FINAL PRE-CLEARING PRICES AS OF 08/21/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64120 .64265 .63930 .64195 .64215 +.00100 59594 .64115 70185 215250 OCT23 .64165 .64330B .64000A .64320B .64280 +.00100 14 .64180 18 115 NOV23 .64195 .64390B .64065A .64180A .64345 +.00100 47 .64245 16 97 DEC23 .64345 .64470B .64145A .64405 .64425 +.00100 211 .64325 157 3325 JAN24 ---- ---- ---- ---- .64480 +.00105 .64375 MAR24 ---- .64650B .64415A .64655B .64615 +.00110 .64505 114 JUN24 ---- .64780B .64535A .64780B .64760 +.00115 .64645 16 SEP24 ---- .64850B .64630A .64850B .64840 +.00120 .64720 6 DEC24 ---- .64900B .64675A .64900B .64865 +.00130 .64735 4 MAR25 ---- ---- ---- ---- .64885 +.00140 .64745 2 JUN25 ---- ---- ---- ---- .64905 +.00145 .64760 SEP25 ---- ---- ---- ---- .64905 +.00155 .64750 DEC25 ---- ---- ---- ---- .64835 +.00170 .64665 MAR26 ---- ---- ---- ---- .64760 +.00175 .64585 JUN26 ---- ---- ---- ---- .64690 +.00185 .64505 SEP26 ---- ---- ---- ---- .64620 +.00195 .64425 DEC26 ---- ---- ---- ---- .64545 +.00200 .64345 MAR27 ---- ---- ---- ---- .64475 +.00215 .64260 JUN27 ---- ---- ---- ---- .64400 +.00220 .64180 SEP27 ---- ---- ---- ---- .64330 +.00230 .64100 DEC27 ---- ---- ---- ---- .64255 +.00235 .64020 MAR28 ---- ---- ---- ---- .64185 +.00245 .63940 JUN28 ---- ---- ---- ---- .64110 +.00255 .63855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59866 70376 218929 NB CME BRITISH POUND FUTURES SEP23 1.2734 1.2770 1.2713 1.2759 1.2766 +.0021 70790 1.2745 83537 212499 OCT23 1.2742 1.2768B 1.2713 1.2760B 1.2766 +.0021 1825 1.2745 450 489 NOV23 1.2748 1.2767B 1.2713A 1.2767B 1.2765 +.0021 131 1.2744 144 892 DEC23 1.2723 1.2764 1.2710A 1.2764B 1.2762 +.0021 285 1.2741 934 12169 JAN24 ---- ---- ---- ---- 1.2762 +.0022 1.2740 MAR24 ---- 1.2754B 1.2702A 1.2702A 1.2755 +.0023 1.2732 10 205 JUN24 ---- 1.2733B 1.2687A 1.2687A 1.2734 +.0022 1.2712 210 SEP24 ---- 1.2706B 1.2663A 1.2663A 1.2707 +.0022 1.2685 143 DEC24 ---- 1.2673B 1.2632A 1.2632A 1.2674 +.0022 1.2652 5 MAR25 ---- ---- ---- ---- 1.2641 +.0022 1.2619 JUN25 ---- ---- ---- ---- 1.2608 +.0022 1.2586 SEP25 ---- ---- ---- ---- 1.2578 +.0021 1.2557 DEC25 ---- ---- ---- ---- 1.2562 +.0022 1.2540 MAR26 ---- ---- ---- ---- 1.2546 +.0024 1.2522 JUN26 ---- ---- ---- ---- 1.2530 +.0026 1.2504 SEP26 ---- ---- ---- ---- 1.2514 +.0028 1.2486 DEC26 ---- ---- ---- ---- 1.2498 +.0029 1.2469 MAR27 ---- ---- ---- ---- 1.2482 +.0031 1.2451 JUN27 ---- ---- ---- ---- 1.2466 +.0033 1.2433 SEP27 ---- ---- ---- ---- 1.2450 +.0035 1.2415 DEC27 ---- ---- ---- ---- 1.2433 +.0035 1.2398 MAR28 ---- ---- ---- ---- 1.2417 +.0037 1.2380 JUN28 ---- ---- ---- ---- 1.2401 +.0040 1.2361 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73031 85075 226612 CD CANADIAN DOLLAR FUTURES SEP23 .73820 .74120 .73695 .73850 .73840 -.00010 54539 .73850 59535 163854 OCT23 .73990 .74145B .73740A .73735A .73870 -.00010 58 .73880 1 255 NOV23 .73910 .74170B .73765A .74170B .73895 -.00010 1 .73905 10 16 DEC23 .74000 .74205B .73790 .73945A .73930 -.00010 154 .73940 221 4551 JAN24 ---- ---- ---- .73835A .73965 -.00005 .73970 1 MAR24 .73990 .74265B .73925 .73895A .74025 +.00005 4 .74020 35 397 JUN24 ---- .74305B .73930A .74305B .74055 +.00015 .74040 2 87 SEP24 ---- .74275B .73945A .74275B .74050 +.00015 .74035 15 DEC24 ---- .74235B .73910A .74235B .74010 +.00020 .73990 19 MAR25 ---- ---- ---- ---- .73975 +.00025 .73950 JUN25 ---- ---- ---- ---- .73940 +.00035 .73905 SEP25 ---- ---- ---- ---- .73925 +.00040 .73885 DEC25 ---- ---- ---- ---- .73970 +.00050 .73920 MAR26 ---- ---- ---- ---- .74015 +.00060 .73955 JUN26 ---- ---- ---- ---- .74060 +.00070 .73990 SEP26 ---- ---- ---- ---- .74105 +.00085 .74020 DEC26 ---- ---- ---- ---- .74150 +.00095 .74055 MAR27 ---- ---- ---- ---- .74195 +.00105 .74090 JUN27 ---- ---- ---- ---- .74240 +.00115 .74125 SEP27 ---- ---- ---- ---- .74285 +.00125 .74160 DEC27 ---- ---- ---- ---- .74330 +.00135 .74195 MAR28 ---- ---- ---- ---- .74380 +.00155 .74225 JUN28 ---- ---- ---- ---- .74425 +.00160 .74265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54756 59804 169195 SF CME SWISS FRANC FUTURES SEP23 1.13670 1.14225 1.13620 1.14165 1.14170+.00445 12828 1.13725 17295 42385 DEC23 1.14820 1.15335B 1.14730A 1.15235A 1.15295+.00460 47 1.14835 106 839 MAR24 ---- 1.16510B 1.15980A 1.15980A 1.16500+.00470 1.16030 1 126 JUN24 1.17570 1.17590B 1.17075A 1.17585 1.17580+.00485 2 1.17095 4 88 SEP24 ---- ---- ---- ---- 1.18555+.00510 1.18045 52 DEC24 ---- ---- ---- ---- 1.19380+.00515 1.18865 31 MAR25 ---- ---- ---- ---- 1.20220+.00530 1.19690 JUN25 ---- ---- ---- ---- 1.21070+.00535 1.20535 SEP25 ---- ---- ---- ---- 1.21910+.00555 1.21355 DEC25 ---- ---- ---- ---- 1.22680+.00585 1.22095 MAR26 ---- ---- ---- ---- 1.23460+.00610 1.22850 JUN26 ---- ---- ---- ---- 1.24245+.00635 1.23610 SEP26 ---- ---- ---- ---- 1.25045+.00665 1.24380 DEC26 ---- ---- ---- ---- 1.25855+.00695 1.25160 MAR27 ---- ---- ---- ---- 1.26675+.00725 1.25950 JUN27 ---- ---- ---- ---- 1.27505+.00755 1.26750 SEP27 ---- ---- ---- ---- 1.28345+.00785 1.27560 DEC27 ---- ---- ---- ---- 1.29200+.00820 1.28380 MAR28 ---- ---- ---- ---- 1.30065+.00850 1.29215 JUN28 ---- ---- ---- ---- 1.30980+.00885 1.30095 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12877 17406 43521 EC CME EURO FX FUTURES SEP23 .088900 1.092900 .088400 .091050 1.09130+.002000 120701 .089300 144221 741460 OCT23 .090700 1.094250B .089950A .093150B 1.09275+.002000 329 .090750 334 5325 NOV23 .091950 1.095650B .091350A .094700B 1.09415+.001950 401 .092200 50 417 DEC23 .093650 1.097550B .093200A .095550A 1.09605+.002000 1168 .094050 1466 10661 JAN24 ---- ---- ---- ---- 1.09780+.002050 .095750 MAR24 .101950 1.102950B .099000A .099300A 1.10160+.002100 73 .099500 29 1825 JUN24 .104500 1.107600B .103450A .106600B 1.10625+.002200 13 .104050 30 971 SEP24 .108800 1.111800B .107950A .110800B 1.11045+.002250 1 .108200 306 DEC24 .114250 1.115600B .114250 .114250 1.11420+.002300 2 .111900 180 MAR25 ---- ---- ---- ---- 1.11790+.002350 .115550 JUN25 ---- ---- ---- ---- 1.12160+.002400 .119200 SEP25 ---- ---- ---- ---- 1.12525+.002450 .122800 DEC25 ---- ---- ---- ---- 1.12880+.002500 .126300 MAR26 ---- ---- ---- ---- 1.13235+.002600 .129750 JUN26 ---- ---- ---- ---- 1.13590+.002650 .133250 SEP26 ---- ---- ---- ---- 1.13940+.002650 .136750 DEC26 ---- ---- ---- ---- 1.14295+.002750 .140200 MAR27 ---- ---- ---- ---- 1.14650+.002800 .143700 JUN27 ---- ---- ---- ---- 1.15005+.002900 .147150 SEP27 ---- ---- ---- ---- 1.15360+.002950 .150650 DEC27 ---- ---- ---- ---- 1.15715+.003000 .154150 MAR28 ---- ---- ---- ---- 1.16065+.003050 .157600 JUN28 ---- ---- ---- ---- 1.16435+.003100 .161250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122688 146130 761145 JY CME JAPANESE YEN FUTURES SEP23 0069090 .0069205 0068610 0068680 .006874.0000395 113383 0069135 125669 245216 OCT23 0069435 .0069505B 0068920 0069020B .006905.0000395 61 0069445 94 145 NOV23 0069745 .0069815B 0069230A 0069230A .006936.0000395 3 0069755 26 11 DEC23 0070125 .0070210 0069620 0069690A .006975.0000400 702 0070150 562 3826 JAN24 ---- ---- ---- ---- .007005.0000400 0070455 MAR24 0071005 .0071010 0070730A 0070720A .007083.0000395 41 0071225 107 JUN24 0072255 .0072295B 0071760A 0071760A .007184.0000390 1 0072230 49 SEP24 ---- .0073250B 0072710A 0073250B .007278.0000385 0073170 3 25 DEC24 ---- .0074145B 0073625A 0074145B .007362.0000375 0073995 1 9 MAR25 ---- ---- ---- ---- .007447.0000365 0074840 JUN25 ---- ---- ---- ---- .007535.0000360 0075710 SEP25 ---- ---- ---- ---- .007620.0000340 0076540 DEC25 ---- ---- ---- ---- .007691.0000330 0077245 MAR26 ---- ---- ---- ---- .007764.0000325 0077965 JUN26 ---- ---- ---- ---- .007838.0000310 0078695 SEP26 ---- ---- ---- ---- .007914.0000305 0079445 DEC26 ---- ---- ---- ---- .007991.0000290 0080200 MAR27 ---- ---- ---- ---- .008069.0000280 0080975 JUN27 ---- ---- ---- ---- .008149.0000270 0081765 SEP27 ---- ---- ---- ---- .008231.0000255 0082570 DEC27 ---- ---- ---- ---- .008314.0000245 0083390 MAR28 ---- ---- ---- ---- .008399.0000235 0084230 JUN28 ---- ---- ---- ---- .008490.0000215 0085120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114191 126355 249388 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.210 0.110 6.100 5850 ---- ---- ---- ---- 5.710 0.100 5.610 5900 ---- ---- ---- ---- 5.210 0.100 5.110 5950 ---- ---- 4.490 4.490 4.710 0.100 4.610 6000 ---- 4.230 3.970 3.970 4.210 0.090 4.120 6050 ---- 3.730 3.480 3.480 3.720 0.090 3.630 6100 ---- 3.240 2.980 2.980 3.220 0.080 3.140 6150 ---- 2.750 2.500 2.500 2.730 0.080 2.650 6200 ---- 2.270 2.020 2.020 2.260 0.080 2.180 6225 ---- 2.040 1.790 1.790 2.020 0.070 1.950 6250 ---- 1.810 1.570 1.570 1.790 0.060 1.730 6275 ---- 1.590 1.360 1.360 1.570 0.060 1.510 6300 ---- 1.370 1.160 1.160 1.360 0.060 1.300 6325 ---- 1.170 0.970 0.970 1.150 0.040 1.110 6350 ---- 0.980 0.790 0.790 0.960 0.030 0.930 6375 ---- 0.800 0.630 0.630 0.790 0.020 0.770 6400 ---- 0.660 0.500 0.660 0.630 0.010 0.620 6425 ---- 0.520 0.390 0.520 0.490 0.000 0.490 6450 ---- 0.400 0.290 0.400 0.380 -0.010 0.390 6475 ---- 0.300 0.210 0.300 0.280 -0.010 0.290 6500 ---- ---- 0.160 0.160 0.200 -0.020 2 0.220 5 6525 ---- ---- 0.110 0.110 0.150 -0.010 0.160 1 6550 ---- ---- 0.080 0.080 0.100 -0.010 0.110 4 4 6575 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1 6600 ---- ---- 0.040 0.040 0.050 -0.010 0.060 3 6625 ---- ---- 0.030 0.030 0.035 -0.005 0.040 51 6650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6775 ---- ---- ---- ---- 0.005 0.000 0.005 144 6800 ---- ---- ---- ---- -0.005 0.005 90 6825 ---- ---- ---- ---- -0.005 0.005 346 6850 ---- ---- ---- ---- 0.000 CAB 142 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.015 0.020 6100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6150 0.030 0.035 0.030 0.035 0.025 -0.020 1 0.045 4 6200 ---- ---- 0.050 0.050 0.045 -0.025 0.070 4 6225 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 280 6275 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6300 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1 1 6325 ---- ---- 0.190 0.190 0.190 -0.060 0.250 6350 ---- ---- 0.250 0.250 0.250 -0.070 0.320 289 6375 ---- 0.420 0.330 0.330 0.330 -0.070 0.400 45 6400 ---- 0.540 0.420 0.420 0.420 -0.090 0.510 443 6425 ---- 0.670 0.530 0.530 0.530 -0.100 0.630 6450 ---- 0.830 0.650 0.650 0.660 -0.110 0.770 6475 ---- 1.000 0.800 0.800 0.810 -0.120 0.930 6500 ---- 1.190 0.990 0.990 0.990 -0.110 1.100 1 6525 ---- 1.390 1.180 1.390 1.180 -0.110 1.290 6550 ---- 1.610 1.380 1.610 1.390 -0.100 1.490 6575 ---- 1.830 1.600 1.830 1.600 -0.110 1.710 6600 ---- 2.060 1.820 2.060 1.830 -0.110 1.940 6625 ---- 2.300 2.050 2.300 2.070 -0.100 2.170 6650 ---- 2.540 2.290 2.540 2.300 -0.110 2.410 6675 ---- 2.790 2.540 2.790 2.550 -0.100 2.650 6700 ---- 3.030 2.780 3.030 2.790 -0.100 2.890 6725 ---- 3.280 3.030 3.280 3.040 -0.100 3.140 6750 ---- 3.530 3.270 3.530 3.280 -0.110 3.390 6775 ---- 3.690 3.520 3.690 3.530 -0.100 3.630 6800 ---- ---- ---- ---- 3.780 -0.100 3.880 6825 ---- ---- ---- ---- 4.030 -0.100 4.130 6850 ---- ---- ---- ---- 4.280 -0.100 4.380 6875 ---- ---- ---- ---- 4.530 -0.100 4.630 6900 ---- ---- ---- ---- 4.780 -0.100 4.880 6925 ---- ---- ---- ---- 5.030 -0.090 5.120 6950 ---- ---- ---- ---- 5.280 -0.090 5.370 7000 ---- ---- ---- ---- 5.780 -0.090 5.870 7050 ---- ---- ---- ---- 6.280 -0.090 6.370 7100 ---- ---- ---- ---- 6.770 -0.100 6.870 7150 ---- ---- ---- ---- 7.270 -0.100 7.370 7200 ---- ---- ---- ---- 7.770 -0.100 7.870 7250 ---- ---- ---- ---- 8.270 -0.100 8.370 7300 ---- ---- ---- ---- 8.770 -0.100 8.870 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- 5.920 5.680 5.680 5.910 0.090 5.820 5900 ---- 5.420 5.180 5.180 5.420 0.090 5.330 5950 ---- 4.930 4.690 4.690 4.930 0.090 4.840 6000 ---- 4.440 4.200 4.200 4.440 0.090 4.350 6050 ---- 3.950 3.720 3.720 3.950 0.080 3.870 6100 ---- 3.470 3.240 3.240 3.470 0.080 3.390 6150 ---- 3.000 2.780 2.780 3.000 0.070 2.930 6200 ---- 2.550 2.330 2.330 2.550 0.070 2.480 6225 ---- 2.330 2.110 2.110 2.320 0.060 2.260 6250 ---- 2.110 1.900 1.900 2.100 0.050 2.050 6275 ---- 1.900 1.700 1.700 1.890 0.050 1.840 6300 ---- 1.700 1.510 1.510 1.690 0.040 1.650 6325 ---- 1.510 1.320 1.320 1.500 0.040 1.460 6350 ---- 1.320 1.150 1.150 1.310 0.020 1.290 6375 ---- 1.150 0.980 0.980 1.140 0.020 1.120 6400 ---- 1.000 0.840 0.840 0.980 0.010 0.970 6425 ---- 0.860 0.710 0.710 0.840 0.010 0.830 6450 ---- 0.730 0.600 0.730 0.710 0.010 0.700 6475 ---- 0.610 0.490 0.610 0.590 0.000 0.590 6500 ---- 0.510 0.400 0.510 0.490 0.000 0.490 6525 ---- 0.420 0.320 0.420 0.400 -0.010 0.410 1 6550 ---- 0.340 0.260 0.340 0.320 -0.010 0.330 6575 ---- 0.270 0.200 0.270 0.250 -0.010 0.260 6600 ---- ---- 0.160 0.160 0.200 -0.010 0.210 6625 ---- ---- 0.130 0.130 0.150 -0.010 0.160 6650 ---- ---- 0.100 0.100 0.120 -0.010 0.130 6675 ---- ---- 0.080 0.080 0.090 -0.010 0.100 146 6700 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6725 ---- ---- 0.050 0.050 0.060 0.000 0.060 145 6750 ---- ---- 0.040 0.040 0.045 -0.005 0.050 2 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 4 4 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 5950 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- 0.035 0.035 0.030 -0.015 0.045 4 4 6050 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6100 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6150 0.080 0.080 0.080 0.080 0.090 -0.020 201 0.110 6200 ---- ---- 0.130 0.130 0.130 -0.030 0.160 6225 ---- ---- 0.160 0.160 0.160 -0.030 0.190 6250 ---- ---- 0.190 0.190 0.190 -0.040 0.230 291 6275 ---- ---- 0.230 0.230 0.220 -0.060 0.280 6300 ---- ---- 0.280 0.280 0.270 -0.060 0.330 6325 ---- ---- 0.340 0.340 0.330 -0.060 0.390 6350 ---- ---- 0.400 0.400 0.390 -0.080 0.470 6375 ---- 0.560 0.480 0.480 0.470 -0.080 0.550 6400 ---- 0.670 0.570 0.570 0.560 -0.090 0.650 1 6425 ---- 0.790 0.670 0.670 0.670 -0.080 0.750 6450 ---- 0.920 0.780 0.780 0.780 -0.100 0.880 6475 ---- 1.070 0.910 0.910 0.920 -0.090 1.010 59 6500 ---- 1.220 1.050 1.050 1.060 -0.100 1.160 6525 ---- 1.390 1.200 1.200 1.220 -0.110 1.330 6550 ---- 1.580 1.390 1.390 1.390 -0.110 1.500 6575 ---- 1.770 1.580 1.770 1.570 -0.110 1.680 6600 ---- 1.980 1.770 1.980 1.770 -0.110 1.880 6625 ---- 2.190 1.980 2.190 1.970 -0.110 2.080 6650 ---- 2.410 2.190 2.410 2.190 -0.100 2.290 6675 ---- 2.630 2.410 2.630 2.410 -0.100 2.510 6700 ---- 2.870 2.640 2.870 2.640 -0.100 2.740 6725 ---- 3.100 2.870 3.100 2.870 -0.100 2.970 6750 ---- 3.340 3.110 3.340 3.110 -0.100 3.210 6800 ---- 3.820 3.590 3.820 3.590 -0.100 3.690 6850 ---- 4.310 4.080 4.310 4.080 -0.100 4.180 6900 ---- 4.810 4.570 4.810 4.570 -0.100 4.670 6950 ---- 5.300 5.060 5.300 5.060 -0.110 5.170 7000 ---- 5.710 5.560 5.710 5.560 -0.100 5.660 7050 ---- ---- ---- ---- 6.050 -0.110 6.160 7100 ---- ---- ---- ---- 6.550 -0.100 6.650 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 6.210 5.970 5.970 6.210 0.100 6.110 5850 ---- 5.710 5.470 5.710 5.710 0.100 5.610 5900 ---- 5.210 4.970 5.210 5.210 0.100 5.110 5950 ---- 4.710 4.470 4.710 4.710 0.100 4.610 6000 ---- 4.210 3.970 4.210 4.210 0.100 4.110 6050 ---- 3.710 3.470 3.710 3.710 0.100 3.610 6100 ---- 3.210 2.970 2.970 3.210 0.090 3.120 6150 ---- 2.730 2.470 2.470 2.710 0.090 2.620 6200 ---- 2.230 1.980 1.980 2.220 0.090 2.130 6225 ---- 1.990 1.730 1.730 1.970 0.080 1.890 6250 ---- 1.740 1.490 1.490 1.730 0.080 1.650 6275 ---- 1.500 1.260 1.260 1.490 0.070 1.420 6300 ---- 1.270 1.030 1.030 1.250 0.060 1.190 6325 ---- 1.040 0.810 0.810 1.020 0.040 0.980 6350 ---- 0.830 0.620 0.620 0.810 0.030 0.780 6375 ---- 0.630 0.450 0.450 0.620 0.020 0.600 6400 ---- 0.480 0.310 0.480 0.450 0.010 0.440 1 20 6425 ---- 0.330 0.210 0.330 0.310 -0.010 0.320 6450 ---- ---- 0.130 0.130 0.200 -0.020 4 0.220 8 18 6475 ---- ---- 0.080 0.080 0.120 -0.020 0.140 6500 0.070 0.070 0.045 0.060 0.060 -0.030 4 0.090 11 7 6525 ---- ---- 0.025 0.025 0.035 -0.025 0.060 2 4 6550 ---- ---- 0.015 0.015 0.015 -0.020 0.035 56 6575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6600 ---- ---- ---- ---- -0.010 0.010 2 4 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 20 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- 5.680 5.910 ---- ---- 5900 ---- ---- ---- 5.190 5.420 ---- ---- 5950 ---- ---- ---- 4.700 4.930 ---- ---- 6000 ---- ---- ---- 4.220 4.450 ---- ---- 6050 ---- ---- ---- 3.740 3.970 ---- ---- 6100 ---- ---- ---- 3.270 3.500 ---- ---- 6150 ---- ---- ---- 2.820 3.040 ---- ---- 6200 ---- ---- ---- 2.380 2.600 ---- ---- 6225 ---- ---- ---- 2.170 2.380 ---- ---- 6250 ---- ---- ---- 1.970 2.170 ---- ---- 6275 ---- ---- ---- 1.770 1.970 ---- ---- 6300 ---- ---- ---- 1.590 1.770 ---- ---- 6325 ---- ---- ---- 1.410 1.580 ---- ---- 6350 ---- ---- ---- 1.240 1.410 ---- ---- 6375 ---- ---- ---- 1.080 1.240 ---- ---- 6400 ---- ---- ---- 0.930 1.080 ---- ---- 6425 ---- ---- ---- 0.800 0.940 ---- ---- 6450 ---- ---- ---- 0.690 0.810 ---- ---- 6475 ---- ---- ---- 0.580 0.690 ---- ---- 6500 ---- ---- ---- 0.490 0.580 ---- ---- 6525 ---- ---- ---- 0.410 0.490 ---- ---- 6550 ---- ---- ---- 0.330 0.410 ---- ---- 6575 ---- ---- ---- 0.270 0.330 ---- ---- 6600 ---- ---- ---- 0.220 0.270 ---- ---- 6625 ---- ---- ---- 0.180 0.220 ---- ---- 6650 ---- ---- ---- 0.150 0.180 ---- ---- 6700 ---- ---- ---- 0.090 0.110 ---- ---- 6750 ---- ---- ---- 0.070 0.070 ---- ---- 6800 ---- ---- ---- 0.040 0.040 ---- ---- 6850 ---- ---- ---- 0.035 0.025 ---- ---- 6900 ---- ---- ---- 0.025 0.015 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 2 2 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 5 6225 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 1 6250 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6275 0.040 0.040 0.030 0.030 0.020 -0.030 1 0.050 6300 0.060 0.060 0.045 0.045 0.035 -0.045 2 0.080 2 6 6325 0.080 0.100 0.070 0.100 0.060 -0.050 2 0.110 4 4 6350 0.140 0.140 0.100 0.100 0.100 -0.060 2 0.160 6 6 6375 ---- 0.240 0.160 0.160 0.150 -0.080 0.230 6400 ---- 0.350 0.230 0.230 0.230 -0.100 0.330 6425 ---- 0.490 0.340 0.340 0.340 -0.110 0.450 208 6450 ---- 0.660 0.470 0.470 0.480 -0.120 0.600 6475 ---- 0.860 0.650 0.650 0.650 -0.130 0.780 6500 ---- 1.070 0.850 1.070 0.850 -0.130 0.980 29 6525 ---- 1.300 1.060 1.300 1.070 -0.120 1.190 1 6550 ---- 1.540 1.290 1.540 1.300 -0.120 1.420 2 290 6575 ---- 1.790 1.530 1.790 1.540 -0.110 1.650 2 6600 ---- 2.030 1.780 2.030 1.780 -0.110 1.890 2 6625 ---- 2.280 2.030 2.280 2.030 -0.110 2.140 1 6650 ---- 2.530 2.290 2.290 2.280 -0.110 2.390 100 6675 ---- 2.780 2.540 2.780 2.530 -0.100 2.630 6700 ---- 3.030 2.790 3.030 2.780 -0.100 2.880 1 6725 ---- 3.280 3.040 3.280 3.030 -0.100 3.130 6750 ---- 3.530 3.290 3.530 3.280 -0.100 3.380 6775 ---- 3.780 3.540 3.780 3.530 -0.100 3.630 6800 ---- 4.030 3.790 4.030 3.780 -0.100 3.880 6825 ---- 4.280 4.040 4.280 4.030 -0.100 4.130 6850 ---- 4.530 4.280 4.530 4.280 -0.100 4.380 6875 ---- 4.780 4.530 4.780 4.530 -0.100 4.630 6900 ---- 5.030 4.780 5.030 4.780 -0.100 4.880 6925 ---- 5.280 5.030 5.280 5.030 -0.100 5.130 6950 ---- 5.530 5.280 5.530 5.280 -0.100 5.380 6975 ---- 5.780 5.530 5.780 5.530 -0.100 5.630 7000 ---- 6.030 5.780 6.030 5.780 -0.100 5.880 7050 ---- 6.530 6.280 6.530 6.280 -0.100 6.380 7100 ---- 7.030 6.780 7.030 6.780 -0.100 6.880 7150 ---- 7.530 7.280 7.530 7.280 -0.100 7.380 7200 ---- 8.020 7.780 8.010 7.780 -0.100 7.880 7250 ---- 8.520 8.280 8.510 8.280 -0.100 8.380 7300 ---- 9.020 8.780 9.020 8.780 -0.100 8.880 7350 ---- 9.520 9.280 9.510 9.280 -0.100 9.380 7400 ---- 10.020 9.780 10.020 9.780 -0.100 9.880 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- 0.030 0.015 ---- ---- 5900 ---- ---- ---- 0.035 0.025 ---- ---- 5950 ---- ---- ---- 0.040 0.030 ---- ---- 6000 ---- ---- ---- 0.050 0.045 ---- ---- 6050 ---- ---- ---- 0.070 0.060 ---- ---- 6100 0.090 0.100 0.090 0.100 0.090 ---- 145 ---- 6150 0.120 0.120 0.120 0.120 0.130 ---- 400 ---- 6200 ---- ---- ---- 0.190 0.180 ---- ---- 6225 ---- ---- ---- 0.220 0.220 ---- ---- 6250 ---- ---- ---- 0.260 0.250 ---- ---- 6275 ---- ---- ---- 0.300 0.300 ---- ---- 6300 ---- ---- ---- 0.360 0.350 ---- ---- 6325 ---- ---- ---- 0.420 0.410 ---- ---- 6350 ---- ---- ---- 0.490 0.490 ---- ---- 6375 ---- ---- ---- 0.570 0.570 ---- ---- 6400 ---- ---- ---- 0.660 0.660 ---- ---- 6425 ---- ---- ---- 0.760 0.760 ---- ---- 6450 ---- ---- ---- 0.880 0.880 ---- ---- 6475 ---- ---- ---- 1.010 1.010 ---- ---- 6500 ---- ---- ---- 1.140 1.150 ---- ---- 6525 ---- ---- ---- 1.290 1.310 ---- ---- 6550 ---- ---- ---- 1.470 1.480 ---- ---- 6575 ---- ---- ---- 1.650 1.650 ---- ---- 6600 ---- ---- ---- 1.830 1.840 ---- ---- 6625 ---- ---- ---- 2.030 2.040 ---- ---- 6650 ---- ---- ---- 2.240 2.240 ---- ---- 6700 ---- ---- ---- 2.670 2.680 ---- ---- 6750 ---- ---- ---- 3.130 3.130 ---- ---- 6800 ---- ---- ---- 3.600 3.600 ---- ---- 6850 ---- ---- ---- 4.080 4.080 ---- ---- 6900 ---- ---- ---- 4.570 4.570 ---- ---- 6950 ---- ---- ---- 5.060 5.060 ---- ---- 7000 ---- ---- ---- 5.560 5.550 ---- ---- ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.180 0.110 16.070 72 4900 ---- ---- ---- ---- 15.180 0.110 15.070 5000 ---- ---- ---- ---- 14.180 0.110 14.070 36 5100 ---- ---- ---- ---- 13.190 0.110 13.080 18 5200 ---- ---- ---- ---- 12.190 0.110 12.080 6 5300 ---- ---- ---- ---- 11.190 0.110 11.080 5400 ---- ---- ---- ---- 10.190 0.110 10.080 5500 ---- ---- ---- ---- 9.200 0.110 9.090 5600 ---- ---- ---- ---- 8.200 0.110 8.090 5700 ---- ---- ---- ---- 7.200 0.100 7.100 5750 ---- ---- ---- ---- 6.710 0.110 6.600 5800 ---- ---- ---- ---- 6.210 0.110 6.100 5850 ---- 5.690 5.460 5.460 5.710 0.100 5.610 5900 ---- 5.220 4.960 4.960 5.210 0.100 5.110 5950 ---- 4.730 4.470 4.470 4.720 0.100 4.620 6000 ---- 4.230 3.980 3.980 4.220 0.090 4.130 64 6050 ---- 3.740 3.490 3.490 3.730 0.090 3.640 6100 ---- 3.260 3.000 3.000 3.240 0.080 3.160 6150 ---- 2.780 2.530 2.530 2.770 0.080 2.690 6200 ---- 2.320 2.080 2.080 2.300 0.070 2.230 6225 ---- 2.090 1.860 1.860 2.070 0.060 2.010 6250 ---- 1.870 1.640 1.640 1.860 0.060 1.800 6275 ---- 1.660 1.440 1.440 1.640 0.050 1.590 6300 ---- 1.460 1.250 1.250 1.440 0.040 1.400 1 1 6325 ---- 1.270 1.070 1.270 1.250 0.040 1.210 6350 ---- 1.090 0.900 1.090 1.070 0.030 1.040 86 6375 ---- 0.920 0.750 0.920 0.900 0.010 0.890 87 6400 0.620 0.770 0.620 0.760 0.750 0.010 3 0.740 145 210 6425 ---- 0.640 0.500 0.640 0.610 0.000 0.610 3 2 6450 ---- 0.520 0.400 0.520 0.500 0.000 0.500 9 15 6475 ---- 0.420 0.320 0.420 0.400 0.000 0.400 12 32 6500 0.310 0.330 0.250 0.310 0.310 -0.010 54 0.320 13 138 6525 0.200 0.260 0.190 0.190 0.240 -0.010 2 0.250 1 59 6550 ---- ---- 0.140 0.140 0.180 -0.010 3 0.190 11 1072 6575 0.140 0.140 0.100 0.130 0.130 -0.020 11 0.150 10 64 6600 0.110 0.110 0.080 0.080 0.100 -0.010 16 0.110 94 983 6625 0.070 0.070 0.060 0.070 0.070 -0.010 13 0.080 18 79 6650 0.060 0.060 0.050 0.050 0.050 -0.010 9 0.060 27 699 6675 0.040 0.045 0.040 0.045 0.040 -0.005 5 0.045 84 6700 0.030 0.030 0.030 0.030 0.030 -0.005 7 0.035 12 1350 6725 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 249 6750 ---- ---- ---- ---- 0.020 0.000 0.020 3 441 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 155 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 1264 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 611 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 345 6950 ---- ---- ---- ---- -0.010 0.010 272 7000 ---- ---- ---- ---- -0.005 0.005 824 7050 ---- ---- ---- ---- -0.005 0.005 196 7100 ---- ---- ---- ---- -0.005 0.005 357 7150 0.005 0.005 0.005 0.005 -0.005 1 0.005 53 7200 0.005 0.005 0.005 0.005 -0.005 1 0.005 69 7250 ---- ---- ---- ---- -0.005 0.005 49 7300 ---- ---- ---- ---- -0.005 0.005 43 7350 ---- ---- ---- ---- -0.005 0.005 20 7400 ---- ---- ---- ---- -0.005 0.005 9 7450 ---- ---- ---- ---- -0.005 0.005 7 7500 ---- ---- ---- ---- -0.005 0.005 23 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.320 0.110 16.210 4900 ---- ---- ---- ---- 15.320 0.100 15.220 5000 ---- ---- ---- ---- 14.330 0.100 14.230 5100 ---- ---- ---- ---- 13.340 0.110 13.230 5200 ---- ---- ---- ---- 12.350 0.110 12.240 5300 ---- ---- 11.190 11.190 11.350 0.100 11.250 5400 ---- 10.360 10.120 10.120 10.360 0.100 10.260 5500 ---- 9.370 9.130 9.130 9.370 0.100 9.270 5600 ---- 8.380 8.140 8.140 8.380 0.090 8.290 5700 ---- 7.400 7.160 7.160 7.400 0.100 7.300 5750 ---- 6.910 6.670 6.670 6.910 0.100 6.810 5800 ---- 6.420 6.180 6.180 6.420 0.100 6.320 5850 ---- 5.930 5.690 5.690 5.930 0.100 5.830 5900 ---- 5.440 5.200 5.200 5.440 0.090 5.350 5950 ---- 4.960 4.720 4.720 4.960 0.090 4.870 6000 4.240 4.490 4.240 4.250 4.490 0.090 40 4.400 55 6050 ---- 4.020 3.790 3.790 4.020 0.080 3.940 6100 ---- 3.560 3.340 3.340 3.560 0.070 3.490 6150 ---- 3.120 2.900 2.900 3.120 0.070 3.050 6200 ---- 2.690 2.480 2.480 2.690 0.060 2.630 6250 ---- 2.290 2.090 2.090 2.280 0.050 2.230 1 6300 ---- 1.910 1.730 1.730 1.900 0.040 1.860 1 6350 ---- 1.560 1.380 1.380 1.550 0.030 1.520 6400 1.110 1.260 1.090 1.240 1.240 0.020 1 1.220 215 99 6450 ---- 0.990 0.840 0.990 0.970 0.010 0.960 61 6500 0.750 0.760 0.630 0.740 0.730 0.000 6 0.730 1 10 6550 ---- 0.560 0.460 0.560 0.540 -0.010 0.550 1 2 6600 ---- 0.410 0.330 0.410 0.390 -0.010 0.400 232 330 6650 0.270 0.270 0.230 0.230 0.280 -0.010 3 0.290 1 177 6700 0.190 0.190 0.160 0.180 0.190 -0.010 4 0.200 2 233 6750 0.130 0.130 0.110 0.110 0.130 -0.010 2 0.140 6 318 6800 0.080 0.090 0.080 0.090 0.090 0.000 4 0.090 9 591 6850 ---- ---- ---- ---- 0.060 0.000 1 0.060 101 210 6900 0.040 0.040 0.040 0.040 0.040 -0.005 7 0.045 2 17 6950 0.030 0.030 0.030 0.030 0.030 -0.005 4 0.035 113 405 7000 ---- ---- ---- ---- 0.025 0.000 0.025 73 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 24 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 122 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.000 CAB 41 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 15.250 15.020 15.020 15.260 0.100 15.160 5000 ---- 14.270 14.030 14.030 14.280 0.110 14.170 5100 ---- 13.280 13.040 13.040 13.290 0.110 13.180 5200 ---- 12.290 12.060 12.060 12.300 0.100 12.200 5300 ---- 11.310 11.070 11.070 11.320 0.100 11.220 5400 ---- 10.330 10.090 10.090 10.330 0.090 10.240 5500 ---- 9.350 9.110 9.110 9.350 0.090 9.260 5600 ---- 8.370 8.130 8.130 8.380 0.100 8.280 5700 ---- 7.400 7.160 7.160 7.410 0.110 7.300 5800 ---- 6.430 6.200 6.200 6.440 0.100 6.340 5900 ---- 5.490 5.260 5.260 5.490 0.090 5.400 5950 ---- 5.020 4.800 4.800 5.030 0.090 4.940 6000 ---- 4.570 4.350 4.350 4.570 0.080 4.490 6050 ---- 4.120 3.910 3.910 4.120 0.070 4.050 6100 ---- 3.690 3.480 3.480 3.690 0.070 3.620 6150 ---- 3.270 3.070 3.070 3.270 0.060 3.210 6200 ---- 2.870 2.670 2.670 2.860 0.050 2.810 6250 ---- 2.480 2.300 2.480 2.480 0.040 1 2.440 1 6300 ---- 2.120 1.960 2.120 2.120 0.030 2.090 6350 ---- 1.790 1.630 1.790 1.790 0.020 1.770 6400 ---- 1.510 1.350 1.510 1.490 0.010 3 1.480 1 1 6450 ---- 1.240 1.100 1.240 1.220 0.010 1.210 1 6500 ---- 1.000 0.880 1.000 0.980 0.000 2 0.980 2 251 6550 ---- 0.800 0.700 0.800 0.780 0.000 0.780 10 42 6600 ---- 0.620 0.550 0.620 0.610 0.000 0.610 610 6650 ---- 0.480 0.420 0.480 0.470 0.000 1 0.470 3 6700 ---- ---- 0.320 0.320 0.360 0.000 0.360 136 160 6750 ---- ---- 0.240 0.240 0.260 -0.010 4 0.270 1 140 6800 ---- ---- 0.180 0.180 0.190 -0.010 0.200 19 6850 0.120 0.120 0.120 0.130 0.140 -0.010 25 0.150 5 6900 0.100 0.100 0.100 0.100 0.100 -0.010 7 0.110 7 161 6950 ---- ---- 0.070 0.070 0.070 -0.010 6 0.080 2 201 7000 ---- ---- ---- ---- 0.060 0.000 5 0.060 4 53 7050 ---- ---- 0.040 0.040 0.045 0.000 17 0.045 1 44 7100 ---- ---- ---- ---- 0.035 0.000 0.035 1 64 7150 ---- ---- ---- ---- 0.030 0.005 0.025 41 7200 ---- ---- ---- ---- 0.020 0.000 0.020 88 7250 ---- ---- ---- ---- 0.020 0.005 0.015 50 7300 ---- ---- ---- ---- 0.015 0.005 0.010 97 7350 ---- ---- ---- ---- 0.010 0.000 0.010 1 115 7400 ---- 0.025 ---- 0.025 0.010 0.005 0.005 40 7450 ---- ---- ---- ---- 0.010 0.005 0.005 23 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.170 0.100 16.070 4900 ---- ---- ---- ---- 15.190 0.110 15.080 5000 ---- ---- ---- ---- 14.210 0.110 14.100 5100 ---- ---- ---- ---- 13.230 0.100 13.130 5200 ---- ---- ---- ---- 12.250 0.100 12.150 5300 ---- ---- ---- ---- 11.270 0.100 11.170 5400 ---- ---- ---- ---- 10.300 0.100 10.200 5500 ---- ---- ---- ---- 9.330 0.090 9.240 5600 ---- ---- ---- ---- 8.370 0.090 8.280 5700 ---- ---- ---- ---- 7.420 0.090 7.330 5750 ---- ---- ---- ---- 6.950 0.090 6.860 5800 ---- ---- ---- ---- 6.480 0.080 6.400 5850 ---- ---- ---- ---- 6.020 0.080 5.940 5900 ---- ---- ---- ---- 5.570 0.080 5.490 5950 ---- ---- ---- ---- 5.120 0.070 5.050 6000 ---- ---- ---- ---- 4.680 0.060 4.620 6050 ---- ---- ---- ---- 4.260 0.060 4.200 6100 ---- ---- ---- ---- 3.840 0.050 3.790 6150 ---- ---- ---- ---- 3.440 0.040 3.400 6200 ---- ---- 2.910 2.910 3.060 0.030 3.030 6250 ---- ---- 2.560 2.560 2.700 0.030 2.670 6300 ---- ---- 2.230 2.230 2.360 0.020 2.340 6350 ---- 2.050 1.890 1.890 2.040 0.020 2.020 6400 ---- 1.750 1.610 1.610 1.750 0.020 1.730 1 1 6450 ---- 1.480 1.360 1.360 1.480 0.010 1.470 6500 ---- 1.250 1.130 1.250 1.240 0.010 1.230 28 6550 ---- 1.040 0.940 1.040 1.030 0.010 1.020 6600 0.780 0.850 0.770 0.840 0.840 0.000 400 0.840 518 6650 ---- 0.690 0.620 0.690 0.690 0.010 0.680 1 6700 ---- ---- 0.500 0.500 0.550 0.000 0.550 1504 6750 ---- ---- 0.400 0.400 0.440 0.000 0.440 43 6800 ---- ---- 0.310 0.310 0.340 -0.010 0.350 1 111 6850 ---- ---- 0.250 0.250 0.260 -0.010 0.270 2 6900 0.190 0.210 0.190 0.210 0.200 -0.010 8 0.210 32 6950 ---- ---- 0.150 0.150 0.160 -0.010 24 0.170 2 27 7000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1568 7050 0.090 0.090 0.090 0.090 0.090 -0.010 5 0.100 1 14 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 34 7150 ---- ---- ---- ---- 0.060 0.000 0.060 11 7200 ---- ---- 0.045 0.045 0.045 -0.005 0.050 23 7250 ---- ---- ---- ---- 0.040 0.000 0.040 18 7300 ---- ---- ---- ---- 0.030 0.000 0.030 3 7350 ---- ---- ---- ---- 0.025 0.000 0.025 21 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 25 7500 ---- ---- ---- ---- 0.015 0.000 0.015 39 7550 ---- ---- ---- ---- 0.010 0.000 0.010 25 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.350 0.120 14.230 5100 ---- ---- ---- ---- 13.370 0.110 13.260 5200 ---- ---- ---- ---- 12.400 0.110 12.290 5300 ---- ---- ---- ---- 11.430 0.110 11.320 5400 ---- ---- ---- ---- 10.470 0.110 10.360 5500 ---- ---- ---- ---- 9.510 0.100 9.410 5600 ---- ---- ---- ---- 8.560 0.100 8.460 5700 ---- ---- ---- ---- 7.620 0.100 7.520 5800 ---- ---- ---- ---- 6.690 0.090 6.600 5900 ---- ---- ---- ---- 5.790 0.080 5.710 5950 ---- ---- ---- ---- 5.350 0.070 5.280 6000 ---- ---- ---- ---- 4.920 0.070 4.850 6050 ---- ---- ---- ---- 4.510 0.070 4.440 6100 ---- ---- ---- ---- 4.100 0.060 4.040 6150 ---- ---- ---- ---- 3.710 0.060 3.650 6200 ---- ---- ---- ---- 3.330 0.050 3.280 6250 ---- ---- ---- ---- 2.970 0.040 2.930 6300 ---- ---- ---- ---- 2.630 0.040 2.590 6350 ---- 2.320 2.170 2.170 2.310 0.040 2.270 6400 ---- 2.020 1.880 1.880 2.010 0.030 1.980 6450 ---- 1.740 1.620 1.740 1.740 0.030 1.710 6500 ---- 1.500 1.380 1.500 1.490 0.020 1.470 6550 ---- 1.270 1.170 1.270 1.260 0.010 1.250 6600 ---- 1.070 0.980 1.070 1.060 0.010 1.050 10 6650 ---- 0.890 0.820 0.890 0.880 0.000 0.880 6700 ---- 0.740 0.680 0.740 0.730 0.000 0.730 6750 ---- ---- 0.550 0.550 0.600 0.000 0.600 6800 ---- ---- 0.450 0.450 0.480 -0.010 0.490 6850 ---- ---- 0.370 0.370 0.390 -0.010 0.400 6900 ---- ---- 0.300 0.300 0.310 -0.010 0.320 6950 ---- ---- 0.240 0.240 0.250 -0.010 0.260 7000 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7050 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7100 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7150 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7200 ---- ---- ---- ---- 0.090 0.000 0.090 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.000 0.050 2 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 17 7450 ---- ---- ---- ---- 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 3 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.280 0.110 14.170 5100 ---- ---- ---- ---- 13.320 0.110 13.210 5200 ---- ---- ---- ---- 12.360 0.110 12.250 5300 ---- ---- ---- ---- 11.400 0.100 11.300 5400 ---- ---- ---- ---- 10.450 0.100 10.350 5500 ---- ---- ---- ---- 9.510 0.100 9.410 5600 ---- ---- ---- ---- 8.580 0.100 8.480 5700 ---- ---- ---- ---- 7.660 0.090 7.570 5800 ---- ---- ---- ---- 6.760 0.090 6.670 5900 ---- ---- ---- ---- 5.890 0.080 5.810 5950 ---- ---- ---- ---- 5.460 0.070 5.390 6000 ---- ---- ---- ---- 5.040 0.070 4.970 6050 ---- ---- ---- ---- 4.640 0.070 4.570 6100 ---- ---- ---- ---- 4.240 0.060 4.180 6150 ---- ---- ---- ---- 3.860 0.050 3.810 6200 ---- ---- ---- ---- 3.490 0.040 3.450 6250 ---- ---- ---- ---- 3.140 0.040 3.100 6300 ---- ---- ---- ---- 2.810 0.040 2.770 6350 ---- 2.490 2.360 2.490 2.490 0.030 2.460 6400 ---- 2.200 2.070 2.070 2.200 0.030 2.170 6450 ---- 1.930 1.810 1.930 1.930 0.030 1.900 6500 ---- 1.690 1.570 1.690 1.680 0.020 1.660 6 6550 ---- 1.460 1.360 1.460 1.450 0.020 1.430 6600 ---- 1.260 1.170 1.260 1.250 0.020 1.230 6650 ---- 1.070 1.000 1.070 1.060 0.010 1.050 6700 ---- 0.910 0.850 0.910 0.900 0.010 0.890 1 6750 ---- ---- 0.710 0.710 0.760 0.000 0.760 6800 ---- ---- 0.600 0.600 0.640 0.000 0.640 6850 ---- ---- 0.500 0.500 0.530 0.000 0.530 6900 ---- ---- 0.410 0.410 0.440 0.000 0.440 6950 ---- ---- 0.340 0.340 0.360 -0.010 0.370 7000 ---- ---- 0.280 0.280 0.300 -0.010 0.310 7050 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7150 ---- ---- ---- ---- 0.160 -0.010 0.170 7200 0.120 0.130 0.120 0.130 0.130 -0.010 5 0.140 10 7250 ---- ---- ---- ---- 0.110 -0.010 0.120 7 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 17 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.040 0.000 0.040 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 5 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.160 0.110 16.050 4900 ---- ---- ---- ---- 15.200 0.110 15.090 5000 ---- ---- ---- ---- 14.240 0.110 14.130 5100 ---- ---- ---- ---- 13.280 0.110 13.170 5200 ---- ---- ---- ---- 12.330 0.110 12.220 5300 ---- ---- ---- ---- 11.380 0.100 11.280 5400 ---- ---- ---- ---- 10.440 0.100 10.340 5500 ---- ---- ---- ---- 9.510 0.100 9.410 1 5600 ---- ---- ---- ---- 8.590 0.090 8.500 5700 ---- ---- ---- ---- 7.680 0.080 7.600 5750 ---- ---- ---- ---- 7.240 0.080 7.160 5800 ---- ---- ---- ---- 6.800 0.070 6.730 5850 ---- ---- ---- ---- 6.370 0.070 6.300 5900 ---- ---- ---- ---- 5.940 0.060 5.880 5950 ---- ---- ---- ---- 5.520 0.060 5.460 6000 ---- ---- ---- ---- 5.120 0.060 5.060 6050 ---- ---- ---- ---- 4.720 0.050 4.670 6100 ---- ---- ---- ---- 4.330 0.040 4.290 6150 ---- ---- ---- ---- 3.960 0.040 3.920 6200 ---- ---- ---- ---- 3.600 0.040 3.560 6250 ---- ---- ---- ---- 3.260 0.040 3.220 6300 ---- ---- 2.790 2.790 2.930 0.030 2.900 6350 ---- 2.610 2.490 2.610 2.630 0.040 2.590 6400 ---- 2.320 2.210 2.210 2.340 0.040 2.300 6450 ---- 2.050 1.950 1.950 2.070 0.030 2.040 6500 ---- 1.830 1.710 1.830 1.820 0.030 1.790 6550 ---- 1.600 1.490 1.600 1.600 0.030 1.570 6600 ---- 1.390 1.300 1.390 1.390 0.020 1.370 6650 ---- 1.200 1.120 1.200 1.200 0.020 1.180 100 6700 ---- 1.030 0.960 1.030 1.040 0.020 1.020 6750 ---- ---- 0.820 0.820 0.890 0.010 18 0.880 18 6800 ---- ---- 0.700 0.700 0.750 0.000 0.750 10 6850 ---- ---- 0.600 0.600 0.640 0.000 0.640 6900 ---- ---- 0.500 0.500 0.540 0.000 0.540 1 6950 ---- ---- 0.430 0.430 0.450 0.000 0.450 7000 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7 7050 ---- ---- 0.300 0.300 0.310 -0.010 0.320 100 7100 ---- ---- 0.260 0.260 0.260 -0.010 0.270 50 7150 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 7200 0.170 0.170 0.170 0.170 0.180 -0.010 23 0.190 8 7250 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 7300 ---- ---- ---- ---- 0.130 0.000 0.130 10 7350 ---- ---- ---- ---- 0.110 0.000 0.110 7400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 7450 ---- ---- ---- ---- 0.080 0.000 10 0.080 10 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.040 0.005 0.035 7750 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.020 0.005 0.015 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.330 0.090 14.240 5100 ---- ---- ---- ---- 13.380 0.090 13.290 5200 ---- ---- ---- ---- 12.430 0.090 12.340 5300 ---- ---- ---- ---- 11.500 0.100 11.400 5400 ---- ---- ---- ---- 10.570 0.100 10.470 5500 ---- ---- ---- ---- 9.650 0.100 9.550 5600 ---- ---- ---- ---- 8.740 0.100 8.640 5700 ---- ---- ---- ---- 7.850 0.090 7.760 5800 ---- ---- ---- ---- 6.970 0.070 6.900 5900 ---- ---- ---- ---- 6.130 0.070 6.060 5950 ---- ---- ---- ---- 5.720 0.060 5.660 6000 ---- ---- ---- ---- 5.320 0.060 5.260 6050 ---- ---- ---- ---- 4.920 0.050 4.870 6100 ---- ---- ---- ---- 4.540 0.040 4.500 6150 ---- ---- ---- ---- 4.170 0.040 4.130 6200 ---- ---- ---- ---- 3.810 0.030 3.780 6250 ---- ---- ---- ---- 3.470 0.030 3.440 6300 ---- ---- 3.040 3.040 3.150 0.040 3.110 6350 ---- 2.820 2.720 2.720 2.840 0.030 2.810 6400 ---- 2.530 2.440 2.440 2.550 0.030 2.520 6450 ---- 2.260 2.180 2.180 2.270 0.020 2.250 6500 ---- 2.020 1.920 2.020 2.020 0.020 2.000 6550 ---- 1.800 1.700 1.800 1.790 0.020 1.770 6600 ---- 1.580 1.490 1.580 1.570 0.010 1.560 6650 ---- 1.380 1.300 1.380 1.380 0.020 1.360 6700 ---- 1.200 1.130 1.200 1.200 0.010 1.190 6750 ---- 1.040 0.980 1.040 1.050 0.020 1.030 6800 ---- ---- 0.850 0.850 0.900 0.000 0.900 6850 ---- ---- 0.730 0.730 0.780 0.010 0.770 6900 ---- ---- 0.640 0.640 0.670 0.010 0.660 6950 ---- ---- 0.540 0.540 0.570 0.000 0.570 7000 ---- ---- 0.470 0.470 0.490 0.010 0.480 7050 ---- ---- 0.400 0.400 0.420 0.010 0.410 2 7100 ---- ---- 0.340 0.340 0.350 0.000 0.350 2 7150 ---- ---- 0.290 0.290 0.300 0.000 0.300 2 7200 ---- ---- ---- ---- 0.250 0.000 0.250 7250 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7300 0.160 0.160 0.160 0.160 0.180 0.000 15 0.180 7350 0.130 0.130 0.130 0.130 0.150 -0.010 5 0.160 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.010 -0.010 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.290 0.080 14.210 5100 ---- ---- ---- ---- 13.350 0.090 13.260 5200 ---- ---- ---- ---- 12.410 0.090 12.320 5300 ---- ---- ---- ---- 11.480 0.090 11.390 5400 ---- ---- ---- ---- 10.560 0.090 10.470 5500 ---- ---- ---- ---- 9.650 0.090 9.560 5600 ---- ---- ---- ---- 8.760 0.090 8.670 5700 ---- ---- ---- ---- 7.880 0.080 7.800 5800 ---- ---- ---- ---- 7.020 0.070 6.950 5900 ---- ---- ---- ---- 6.190 0.060 6.130 5950 ---- ---- ---- ---- 5.790 0.060 5.730 6000 ---- ---- ---- ---- 5.390 0.050 5.340 6050 ---- ---- ---- ---- 5.010 0.050 4.960 6100 ---- ---- ---- ---- 4.630 0.040 4.590 6150 ---- ---- ---- ---- 4.270 0.040 4.230 6200 ---- ---- ---- ---- 3.920 0.040 3.880 6250 ---- ---- ---- ---- 3.580 0.040 3.540 6300 ---- ---- 3.140 3.140 3.260 0.040 3.220 6350 ---- 2.940 2.850 2.940 2.950 0.030 2.920 6400 ---- 2.650 2.570 2.570 2.660 0.030 2.630 6450 ---- 2.380 2.300 2.300 2.390 0.020 2.370 6500 ---- 2.130 2.050 2.130 2.140 0.020 2.120 6550 ---- 1.920 1.820 1.920 1.910 0.020 1.890 6600 ---- 1.700 1.610 1.700 1.690 0.010 1.680 6650 ---- 1.500 1.420 1.500 1.500 0.020 1.480 6700 ---- 1.320 1.250 1.320 1.320 0.010 1.310 6750 ---- ---- 1.090 1.090 1.160 0.010 1.150 6800 ---- ---- 0.950 0.950 1.010 0.000 1.010 6850 ---- ---- 0.830 0.830 0.880 0.000 0.880 6900 ---- ---- 0.720 0.720 0.760 0.000 0.760 6950 ---- ---- 0.630 0.630 0.660 0.000 0.660 2 7000 ---- ---- 0.540 0.540 0.570 0.000 0.570 7050 ---- ---- 0.470 0.470 0.490 -0.010 0.500 7100 ---- ---- 0.410 0.410 0.420 -0.010 0.430 7150 ---- ---- 0.350 0.350 0.360 -0.010 0.370 7200 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7250 ---- ---- 0.260 0.260 0.270 0.000 0.270 7300 ---- ---- 0.220 0.220 0.230 0.000 0.230 7350 ---- ---- 0.190 0.190 0.200 0.000 0.200 7400 ---- ---- ---- ---- 0.170 0.000 0.170 7450 ---- ---- ---- ---- 0.150 0.000 0.150 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.150 0.110 16.040 4900 ---- ---- ---- ---- 15.210 0.110 15.100 5000 ---- ---- ---- ---- 14.270 0.110 14.160 5100 ---- ---- ---- ---- 13.330 0.110 13.220 5200 ---- ---- ---- ---- 12.390 0.100 12.290 5300 ---- ---- ---- ---- 11.470 0.100 11.370 5400 ---- ---- ---- ---- 10.560 0.090 10.470 5500 ---- ---- ---- ---- 9.660 0.090 9.570 5600 ---- ---- ---- ---- 8.780 0.080 8.700 5700 ---- ---- ---- ---- 7.920 0.070 7.850 5800 ---- ---- ---- ---- 7.080 0.060 7.020 5850 ---- ---- ---- ---- 6.670 0.060 6.610 5900 ---- ---- ---- ---- 6.270 0.060 6.210 5950 ---- ---- ---- ---- 5.870 0.050 5.820 6000 ---- ---- ---- ---- 5.480 0.050 5.430 6050 ---- ---- ---- ---- 5.100 0.040 5.060 6100 ---- ---- ---- ---- 4.730 0.040 4.690 6150 ---- ---- ---- ---- 4.380 0.040 4.340 6200 ---- ---- ---- ---- 4.030 0.030 4.000 6250 ---- ---- ---- ---- 3.700 0.030 3.670 6300 ---- ---- 3.280 3.280 3.390 0.040 3.350 6350 ---- ---- 2.990 2.990 3.090 0.040 3.050 6400 ---- 2.780 2.710 2.710 2.800 0.030 2.770 6450 ---- ---- 2.440 2.440 2.540 0.030 2.510 6500 ---- ---- 2.180 2.180 2.280 0.020 2.260 6550 ---- 2.050 1.960 2.050 2.050 0.020 2.030 6600 ---- 1.830 1.750 1.830 1.830 0.010 1.820 6650 ---- 1.630 1.550 1.630 1.640 0.020 1.620 6700 ---- 1.450 1.390 1.450 1.450 0.010 1.440 6750 ---- ---- 1.220 1.220 1.280 0.000 5 1.280 5 6800 ---- ---- 1.080 1.080 1.130 0.000 1.130 6850 ---- ---- 0.950 0.950 1.000 0.000 1.000 6900 ---- ---- 0.830 0.830 0.870 -0.010 0.880 6950 ---- ---- 0.730 0.730 0.770 0.000 0.770 7000 ---- ---- 0.640 0.640 0.670 -0.010 0.680 1 7050 ---- ---- 0.560 0.560 0.580 -0.010 0.590 7100 ---- ---- 0.490 0.490 0.510 0.000 0.510 7150 ---- ---- 0.430 0.430 0.440 -0.010 0.450 7200 ---- ---- 0.370 0.370 0.390 0.000 0.390 7250 ---- ---- 0.330 0.330 0.340 0.000 0.340 1 7300 ---- ---- 0.280 0.280 0.290 0.000 0.290 10 7350 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7400 ---- ---- ---- ---- 0.220 0.000 0.220 10 7450 ---- ---- 0.190 0.190 0.190 -0.010 5 0.200 5 7500 ---- ---- 0.160 0.160 0.170 0.000 0.170 3 7550 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 1 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 12 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.280 0.100 14.180 5100 ---- ---- ---- ---- 13.360 0.110 13.250 5200 ---- ---- ---- ---- 12.440 0.100 12.340 5300 ---- ---- ---- ---- 11.530 0.100 11.430 5400 ---- ---- ---- ---- 10.630 0.090 10.540 5500 ---- ---- ---- ---- 9.750 0.090 9.660 5600 ---- ---- ---- ---- 8.880 0.080 8.800 5700 ---- ---- ---- ---- 8.030 0.080 7.950 5800 ---- ---- ---- ---- 7.200 0.070 7.130 5900 ---- ---- ---- ---- 6.390 0.060 6.330 5950 ---- ---- ---- ---- 6.000 0.060 5.940 6000 ---- ---- ---- ---- 5.620 0.060 5.560 6050 ---- ---- ---- ---- 5.240 0.050 5.190 6100 ---- ---- ---- ---- 4.880 0.050 4.830 6150 ---- ---- ---- ---- 4.530 0.050 4.480 6200 ---- ---- ---- ---- 4.180 0.030 4.150 6250 ---- ---- ---- ---- 3.860 0.040 3.820 6300 ---- ---- 3.450 3.450 3.540 0.030 3.510 6350 ---- ---- 3.160 3.160 3.240 0.030 3.210 6400 ---- ---- 2.880 2.880 2.960 0.030 2.930 6450 ---- ---- 2.600 2.600 2.690 0.030 2.660 6500 ---- 2.440 2.340 2.340 2.440 0.030 2.410 6550 ---- 2.200 2.110 2.200 2.200 0.020 2.180 6600 ---- 1.980 1.910 1.980 1.980 0.020 1.960 6650 ---- 1.780 1.700 1.780 1.770 0.010 1.760 6700 ---- 1.590 1.520 1.590 1.590 0.010 1.580 6750 ---- ---- 1.350 1.350 1.410 0.000 1.410 6800 ---- 1.260 1.200 1.260 1.250 0.000 1.250 6850 ---- ---- 1.070 1.070 1.110 0.000 1.110 6900 ---- ---- 0.950 0.950 0.980 -0.010 0.990 6950 ---- ---- 0.830 0.830 0.870 0.000 0.870 7000 ---- ---- 0.740 0.740 0.770 0.000 0.770 7050 ---- ---- 0.650 0.650 0.670 -0.010 0.680 7100 ---- ---- 0.570 0.570 0.590 -0.010 0.600 7150 ---- ---- 0.510 0.510 0.520 0.000 0.520 7200 ---- ---- 0.450 0.450 0.460 0.000 0.460 100 7250 ---- ---- 0.390 0.390 0.400 0.000 0.400 7300 ---- ---- ---- ---- 0.350 0.000 0.350 30 7350 ---- ---- ---- ---- 0.310 0.000 0.310 7400 ---- ---- 0.260 0.260 0.270 0.000 0.270 7450 ---- ---- ---- ---- 0.240 0.010 0.230 7500 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.020 -0.015 0.035 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.250 0.120 14.130 5100 ---- ---- ---- ---- 13.330 0.110 13.220 5200 ---- ---- ---- ---- 12.430 0.110 12.320 5300 ---- ---- ---- ---- 11.530 0.110 11.420 5400 ---- ---- ---- ---- 10.640 0.100 10.540 5500 ---- ---- ---- ---- 9.770 0.100 9.670 5600 ---- ---- ---- ---- 8.910 0.090 8.820 5700 ---- ---- ---- ---- 8.080 0.090 7.990 5800 ---- ---- ---- ---- 7.260 0.080 7.180 5900 ---- ---- ---- ---- 6.470 0.070 6.400 5950 ---- ---- ---- ---- 6.090 0.070 6.020 6000 ---- ---- ---- ---- 5.710 0.070 5.640 6050 ---- ---- ---- ---- 5.340 0.060 5.280 6100 ---- ---- ---- ---- 4.980 0.050 4.930 6150 ---- ---- ---- ---- 4.630 0.050 4.580 6200 ---- ---- ---- ---- 4.300 0.050 4.250 6250 ---- ---- ---- ---- 3.970 0.040 3.930 6300 ---- 3.640 3.580 3.640 3.660 0.040 3.620 6350 ---- ---- 3.290 3.290 3.360 0.040 3.320 6400 ---- ---- 3.010 3.010 3.080 0.040 3.040 6450 ---- 2.830 2.710 2.710 2.810 0.030 2.780 6500 ---- 2.550 2.470 2.550 2.550 0.020 2.530 6550 ---- 2.330 2.240 2.330 2.320 0.020 2.300 6600 ---- 2.110 2.030 2.110 2.100 0.020 2.080 6650 ---- 1.900 1.830 1.900 1.890 0.010 1.880 6700 ---- 1.710 1.640 1.710 1.700 0.000 1.700 6750 ---- 1.540 1.480 1.540 1.530 0.000 1.530 6800 ---- ---- 1.320 1.320 1.370 0.000 1.370 6850 ---- ---- 1.180 1.180 1.230 0.000 1.230 6900 ---- ---- 1.050 1.050 1.090 -0.010 1.100 6950 ---- ---- 0.940 0.940 0.970 -0.010 0.980 7000 ---- ---- 0.840 0.840 0.870 0.000 0.870 7050 ---- ---- 0.740 0.740 0.770 0.000 0.770 7100 ---- ---- 0.660 0.660 0.680 -0.010 0.690 7150 ---- ---- 0.590 0.590 0.600 -0.010 0.610 7200 ---- ---- 0.520 0.520 0.530 -0.010 0.540 7300 ---- ---- ---- ---- 0.410 -0.010 0.420 7400 ---- ---- ---- ---- 0.320 -0.010 0.330 7500 ---- ---- ---- ---- 0.250 -0.010 0.260 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.060 0.120 15.940 4900 ---- ---- ---- ---- 15.140 0.120 15.020 5000 ---- ---- ---- ---- 14.220 0.110 14.110 5100 ---- ---- ---- ---- 13.320 0.110 13.210 5200 ---- ---- ---- ---- 12.420 0.110 12.310 5300 ---- ---- ---- ---- 11.520 0.100 11.420 5400 ---- ---- ---- ---- 10.640 0.090 10.550 5500 ---- ---- ---- ---- 9.780 0.090 9.690 5600 ---- ---- ---- ---- 8.930 0.080 8.850 5700 ---- ---- ---- ---- 8.100 0.070 8.030 5800 ---- ---- ---- ---- 7.290 0.060 7.230 5850 ---- ---- ---- ---- 6.890 0.050 6.840 5900 ---- ---- ---- ---- 6.510 0.060 6.450 5950 ---- ---- ---- ---- 6.130 0.050 6.080 6000 ---- ---- ---- ---- 5.760 0.050 5.710 6050 ---- ---- ---- ---- 5.390 0.040 5.350 6100 ---- ---- ---- ---- 5.040 0.040 5.000 6150 ---- ---- ---- ---- 4.700 0.030 4.670 6200 ---- ---- ---- ---- 4.370 0.030 4.340 6250 ---- ---- 3.980 3.980 4.050 0.030 4.020 6300 ---- ---- 3.680 3.680 3.740 0.030 3.710 6350 ---- ---- 3.390 3.390 3.450 0.030 3.420 6400 ---- ---- 3.110 3.110 3.170 0.030 3.140 6450 ---- ---- 2.850 2.850 2.900 0.020 2.880 6500 ---- ---- 2.560 2.560 2.650 0.020 2.630 1 6550 ---- 2.420 2.340 2.420 2.410 0.010 2.400 6600 ---- 2.200 2.110 2.200 2.190 0.010 2.180 6650 ---- 1.990 1.910 1.990 1.980 0.000 1.980 6700 ---- 1.800 1.730 1.800 1.790 0.000 1.790 20 6750 ---- ---- 1.560 1.560 1.620 0.000 1.620 6800 ---- ---- 1.400 1.400 1.450 -0.010 1.460 6850 ---- ---- 1.260 1.260 1.310 -0.010 1.320 6900 ---- ---- 1.130 1.130 1.170 -0.010 1.180 6950 ---- ---- 1.010 1.010 1.050 -0.010 1.060 7000 ---- ---- 0.910 0.910 0.940 -0.010 0.950 7050 ---- ---- 0.810 0.810 0.840 -0.010 0.850 7100 ---- ---- 0.720 0.720 0.750 -0.010 0.760 7150 ---- ---- 0.650 0.650 0.670 0.000 0.670 3 7200 ---- ---- 0.580 0.580 0.600 0.000 0.600 7250 ---- ---- 0.520 0.520 0.530 0.000 0.530 7300 ---- ---- ---- ---- 0.470 0.000 0.470 10 7350 ---- ---- ---- ---- 0.420 0.000 0.420 7400 ---- ---- ---- ---- 0.370 0.000 0.370 7450 ---- ---- ---- ---- 0.330 0.000 0.330 7500 ---- ---- ---- ---- 0.290 0.000 0.290 7550 ---- ---- ---- ---- 0.260 0.000 0.260 7600 ---- ---- ---- ---- 0.230 0.000 0.230 7650 ---- ---- ---- ---- 0.200 0.000 0.200 2 7700 ---- ---- ---- ---- 0.180 0.000 0.180 1 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.300 0.120 14.180 5100 ---- ---- ---- ---- 13.430 0.120 13.310 5200 ---- ---- ---- ---- 12.570 0.110 12.460 5300 ---- ---- ---- ---- 11.720 0.110 11.610 5400 ---- ---- ---- ---- 10.880 0.110 10.770 5500 ---- ---- ---- ---- 10.060 0.110 9.950 5600 ---- ---- ---- ---- 9.250 0.100 9.150 5700 ---- ---- ---- ---- 8.460 0.100 8.360 5800 ---- ---- ---- ---- 7.690 0.090 7.600 5900 ---- ---- ---- ---- 6.950 0.090 6.860 5950 ---- ---- ---- ---- 6.590 0.080 6.510 6000 ---- ---- ---- ---- 6.240 0.080 6.160 6050 ---- ---- ---- ---- 5.890 0.080 5.810 6100 ---- ---- ---- ---- 5.560 0.080 5.480 6150 ---- ---- ---- ---- 5.230 0.070 5.160 6200 ---- ---- ---- ---- 4.910 0.070 4.840 6250 ---- ---- ---- ---- 4.610 0.070 4.540 6300 ---- ---- ---- ---- 4.310 0.070 4.240 6350 ---- ---- ---- ---- 4.020 0.060 3.960 6400 ---- ---- ---- ---- 3.740 0.060 3.680 6450 ---- ---- ---- ---- 3.470 0.050 3.420 6500 ---- ---- ---- ---- 3.220 0.060 3.160 6550 ---- ---- ---- ---- 2.970 0.050 2.920 6600 ---- ---- ---- ---- 2.740 0.050 2.690 6650 ---- ---- ---- ---- 2.520 0.050 2.470 6700 ---- ---- ---- ---- 2.310 0.040 2.270 6750 ---- ---- ---- ---- 2.120 0.040 2.080 6800 ---- ---- ---- ---- 1.940 0.040 1.900 6850 ---- ---- ---- ---- 1.770 0.040 1.730 6900 ---- ---- ---- ---- 1.610 0.030 1.580 6950 ---- ---- ---- ---- 1.470 0.030 1.440 7000 ---- ---- ---- ---- 1.330 0.030 1.300 7050 ---- ---- ---- ---- 1.210 0.030 1.180 7100 ---- ---- ---- ---- 1.090 0.020 1.070 7150 ---- ---- ---- ---- 0.990 0.030 0.960 7200 ---- ---- ---- ---- 0.890 0.020 0.870 7250 ---- ---- ---- ---- 0.800 0.020 0.780 7300 ---- ---- ---- ---- 0.720 0.020 0.700 7350 ---- ---- ---- ---- 0.640 0.010 0.630 7400 ---- ---- ---- ---- 0.570 0.010 0.560 7450 ---- ---- ---- ---- 0.510 0.010 0.500 7500 ---- ---- ---- ---- 0.460 0.010 0.450 7550 ---- ---- ---- ---- 0.410 0.010 0.400 7600 ---- ---- ---- ---- 0.370 0.010 0.360 7650 ---- ---- ---- ---- 0.330 0.010 0.320 7700 ---- ---- ---- ---- 0.300 0.010 0.290 7800 ---- ---- ---- ---- 0.240 0.010 0.230 7900 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.005 0.040 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.320 0.130 14.190 5100 ---- ---- ---- ---- 13.470 0.120 13.350 5200 ---- ---- ---- ---- 12.630 0.120 12.510 5300 ---- ---- ---- ---- 11.800 0.110 11.690 5400 ---- ---- ---- ---- 10.990 0.110 10.880 5500 ---- ---- ---- ---- 10.190 0.110 10.080 5600 ---- ---- ---- ---- 9.400 0.100 9.300 5700 ---- ---- ---- ---- 8.640 0.100 8.540 5800 ---- ---- ---- ---- 7.890 0.100 7.790 5900 ---- ---- ---- ---- 7.170 0.100 7.070 5950 ---- ---- ---- ---- 6.810 0.090 6.720 6000 ---- ---- ---- ---- 6.470 0.090 6.380 6050 ---- ---- ---- ---- 6.130 0.090 6.040 6100 ---- ---- ---- ---- 5.800 0.090 5.710 6150 ---- ---- ---- ---- 5.470 0.080 5.390 6200 ---- ---- ---- ---- 5.160 0.080 5.080 6250 ---- ---- ---- ---- 4.860 0.080 4.780 6300 ---- ---- ---- ---- 4.560 0.070 4.490 6350 ---- ---- ---- ---- 4.270 0.070 4.200 6400 ---- ---- ---- ---- 4.000 0.070 3.930 6450 ---- ---- ---- ---- 3.730 0.060 3.670 6500 ---- ---- ---- ---- 3.480 0.060 3.420 6550 ---- ---- ---- ---- 3.240 0.060 3.180 6600 ---- ---- ---- ---- 3.000 0.050 2.950 6650 ---- ---- ---- ---- 2.780 0.050 2.730 6700 ---- ---- ---- ---- 2.570 0.050 2.520 6750 ---- ---- ---- ---- 2.380 0.050 2.330 6800 ---- ---- ---- ---- 2.190 0.040 2.150 6850 ---- ---- ---- ---- 2.020 0.040 1.980 6900 ---- ---- ---- ---- 1.850 0.030 1.820 6950 ---- ---- ---- ---- 1.700 0.030 1.670 7000 ---- ---- ---- ---- 1.560 0.030 1.530 7050 ---- ---- ---- ---- 1.430 0.030 1.400 7100 ---- ---- ---- ---- 1.310 0.030 1.280 7150 ---- ---- ---- ---- 1.200 0.030 1.170 7200 ---- ---- ---- ---- 1.090 0.020 1.070 7250 ---- ---- ---- ---- 1.000 0.030 0.970 1 7300 ---- ---- ---- ---- 0.910 0.020 0.890 7350 ---- ---- ---- ---- 0.830 0.020 0.810 7400 ---- ---- ---- ---- 0.750 0.010 0.740 7500 ---- ---- ---- ---- 0.620 0.010 0.610 7600 ---- ---- ---- ---- 0.520 0.020 0.500 7700 ---- ---- ---- ---- 0.430 0.020 0.410 7800 ---- ---- ---- ---- 0.350 0.010 0.340 7900 ---- ---- ---- ---- 0.290 0.010 0.280 8000 ---- ---- ---- ---- 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.350 0.120 14.230 5100 ---- ---- ---- ---- 13.530 0.130 13.400 5200 ---- ---- ---- ---- 12.710 0.120 12.590 5300 ---- ---- ---- ---- 11.900 0.120 11.780 5400 ---- ---- ---- ---- 11.110 0.120 10.990 5500 ---- ---- ---- ---- 10.320 0.110 10.210 5600 ---- ---- ---- ---- 9.560 0.110 9.450 5700 ---- ---- ---- ---- 8.810 0.110 8.700 5800 ---- ---- ---- ---- 8.080 0.100 7.980 5900 ---- ---- ---- ---- 7.370 0.100 7.270 5950 ---- ---- ---- ---- 7.020 0.090 6.930 6000 ---- ---- ---- ---- 6.680 0.090 6.590 6050 ---- ---- ---- ---- 6.350 0.090 6.260 6100 ---- ---- ---- ---- 6.020 0.080 5.940 6150 ---- ---- ---- ---- 5.710 0.090 5.620 6200 ---- ---- ---- ---- 5.400 0.080 5.320 6250 ---- ---- ---- ---- 5.100 0.080 5.020 6300 ---- ---- ---- ---- 4.800 0.070 4.730 6350 ---- ---- ---- ---- 4.520 0.070 4.450 6400 ---- ---- ---- ---- 4.250 0.070 4.180 6450 ---- ---- ---- ---- 3.980 0.060 3.920 6500 ---- ---- ---- ---- 3.730 0.070 3.660 6550 ---- ---- ---- ---- 3.490 0.070 3.420 6600 ---- ---- ---- ---- 3.250 0.060 3.190 6650 ---- ---- ---- ---- 3.030 0.060 2.970 6700 ---- ---- ---- ---- 2.820 0.050 2.770 6750 ---- ---- ---- ---- 2.620 0.050 2.570 6800 ---- ---- ---- ---- 2.430 0.050 2.380 6850 ---- ---- ---- ---- 2.250 0.040 2.210 6900 ---- ---- ---- ---- 2.090 0.050 2.040 6950 ---- ---- ---- ---- 1.930 0.040 1.890 7000 ---- ---- ---- ---- 1.780 0.030 1.750 7050 ---- ---- ---- ---- 1.650 0.040 1.610 7100 ---- ---- ---- ---- 1.520 0.030 1.490 7150 ---- ---- ---- ---- 1.400 0.030 1.370 7200 ---- ---- ---- ---- 1.290 0.030 1.260 7250 ---- ---- ---- ---- 1.190 0.030 1.160 7300 ---- ---- ---- ---- 1.090 0.020 1.070 7350 ---- ---- ---- ---- 1.000 0.020 0.980 7400 ---- ---- ---- ---- 0.920 0.020 0.900 7500 ---- ---- ---- ---- 0.780 0.020 0.760 7600 ---- ---- ---- ---- 0.660 0.020 0.640 7700 ---- ---- ---- ---- 0.550 0.010 0.540 7800 ---- ---- ---- ---- 0.460 0.010 0.450 7900 ---- ---- ---- ---- 0.390 0.010 0.380 8000 ---- ---- ---- ---- 0.320 0.000 0.320 8100 ---- ---- ---- ---- 0.270 0.010 0.260 8200 ---- ---- ---- ---- 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.160 0.010 0.150 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 7034 5600 ---- ---- ---- ---- 0.010 0.010 CAB 50 5700 ---- ---- ---- ---- 0.010 0.005 0.005 3 5750 ---- ---- ---- ---- 0.010 0.005 0.005 3042 5800 ---- ---- ---- ---- 0.010 0.005 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 59 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 33 6000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 71 6050 0.030 0.030 0.030 0.030 0.025 -0.015 1 0.040 3 64 6100 0.040 0.045 0.040 0.040 0.040 -0.020 22 0.060 6 519 6150 0.060 0.070 0.060 0.060 0.060 -0.020 3 0.080 53 6200 ---- ---- 0.100 0.100 0.090 -0.030 4 0.120 1 228 6225 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 6250 ---- ---- 0.150 0.150 0.140 -0.050 4 0.190 8 171 6275 ---- ---- 0.190 0.190 0.180 -0.050 0.230 9 60 6300 0.260 0.290 0.240 0.290 0.230 -0.060 2 0.290 538 1037 6325 ---- 0.360 0.290 0.290 0.290 -0.060 0.350 7 11 6350 0.410 0.440 0.360 0.360 0.360 -0.070 4 0.430 548 6375 ---- 0.540 0.440 0.440 0.440 -0.080 1 0.520 106 6400 0.650 0.660 0.540 0.540 0.540 -0.090 10 0.630 759 1766 6425 ---- 0.790 0.640 0.640 0.650 -0.100 0.750 77 6450 ---- 0.950 0.780 0.780 0.780 -0.100 6 0.880 12 1235 6475 ---- 1.100 0.920 0.920 0.930 -0.110 1.040 58 6500 ---- 1.280 1.090 1.090 1.090 -0.110 2 1.200 12 971 6525 ---- 1.470 1.260 1.260 1.270 -0.110 1.380 242 6550 ---- 1.670 1.450 1.670 1.460 -0.110 1.570 2 571 6575 ---- 1.890 1.660 1.890 1.660 -0.120 1.780 185 6600 ---- 2.110 1.870 2.110 1.880 -0.110 1 1.990 137 362 6625 ---- 2.340 2.090 2.340 2.100 -0.110 2.210 14 6650 ---- 2.570 2.320 2.570 2.330 -0.110 2.440 1 177 6675 ---- 2.810 2.560 2.810 2.570 -0.100 2.670 6700 ---- 3.050 2.790 3.050 2.810 -0.100 2.910 159 6725 ---- 3.290 3.040 3.290 3.050 -0.100 3.150 6750 ---- 3.540 3.280 3.540 3.290 -0.110 3.400 1 106 6775 ---- 3.780 3.530 3.780 3.540 -0.100 3.640 6800 ---- 4.030 3.770 4.030 3.790 -0.100 3.890 1 30 6850 ---- 4.520 4.270 4.520 4.280 -0.100 4.380 186 6900 ---- ---- ---- ---- 4.780 -0.100 4.880 30 6950 ---- ---- ---- ---- 5.270 -0.110 5.380 3 7000 ---- ---- ---- ---- 5.770 -0.100 5.870 11 7050 ---- ---- ---- ---- 6.270 -0.100 6.370 7100 ---- ---- ---- ---- 6.770 -0.100 6.870 7150 ---- ---- ---- ---- 7.270 -0.100 7.370 1 7200 ---- ---- ---- ---- 7.760 -0.110 7.870 7250 ---- ---- ---- ---- 8.260 -0.110 8.370 7300 ---- ---- ---- ---- 8.760 -0.100 8.860 7350 ---- ---- ---- ---- 9.260 -0.100 9.360 7400 ---- ---- ---- ---- 9.760 -0.100 9.860 7450 ---- ---- ---- ---- 10.260 -0.100 10.360 7500 ---- ---- ---- ---- 10.760 -0.100 10.860 7550 ---- ---- ---- ---- 11.260 -0.100 11.360 7600 ---- ---- ---- ---- 11.750 -0.100 11.850 7650 ---- ---- ---- ---- 12.250 -0.100 12.350 7700 ---- ---- ---- ---- 12.750 -0.100 12.850 7750 ---- ---- ---- ---- 13.250 -0.100 13.350 20 7800 ---- ---- ---- ---- 13.750 -0.100 13.850 20 7850 ---- ---- ---- ---- 14.250 -0.100 14.350 7900 ---- ---- ---- ---- 14.750 -0.100 14.850 7950 ---- ---- ---- ---- 15.250 -0.090 15.340 8000 ---- ---- ---- ---- 15.740 -0.100 15.840 8050 ---- ---- ---- ---- 16.240 -0.100 16.340 8100 ---- ---- ---- ---- 16.740 -0.100 16.840 8200 ---- ---- ---- ---- 17.740 -0.100 17.840 8300 ---- ---- ---- ---- 18.740 -0.090 18.830 8400 ---- ---- ---- ---- 19.730 -0.090 19.820 8500 ---- ---- ---- ---- 20.730 -0.090 20.820 8600 ---- ---- ---- ---- 21.730 -0.090 21.820 8700 ---- ---- ---- ---- 22.730 -0.090 22.820 8800 ---- ---- ---- ---- 23.720 -0.090 23.810 8900 ---- ---- ---- ---- 24.720 -0.090 24.810 9000 ---- ---- ---- ---- 25.720 -0.090 25.810 18 9100 ---- ---- ---- ---- 26.720 -0.080 26.800 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 200 5750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 3 17 5950 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 10 18 6000 0.090 0.100 0.090 0.090 0.090 -0.020 5 0.110 3 123 6050 0.120 0.130 0.120 0.120 0.120 -0.020 2 0.140 1 94 6100 0.160 0.170 0.160 0.160 0.160 -0.030 3 0.190 11 42 6150 0.220 0.220 0.210 0.230 0.210 -0.030 1 0.240 1 357 6200 ---- ---- 0.280 0.280 0.280 -0.040 2 0.320 3 283 6250 0.410 0.430 0.370 0.370 0.370 -0.050 6 0.420 5 138 6300 0.560 0.560 0.490 0.500 0.490 -0.050 149 0.540 219 284 6350 0.720 0.720 0.630 0.630 0.630 -0.070 3 0.700 50 6400 0.870 0.930 0.810 0.880 0.820 -0.080 2 0.900 8 23 6450 ---- 1.170 1.040 1.040 1.040 -0.090 1.130 170 6500 ---- 1.460 1.300 1.300 1.300 -0.100 1 1.400 1 127 6550 ---- 1.780 1.600 1.600 1.610 -0.100 1.710 1 28 6600 ---- 2.150 1.950 1.950 1.960 -0.100 2.060 210 90 6650 ---- 2.540 2.330 2.540 2.340 -0.100 2.440 1 110 6700 ---- 2.960 2.740 2.960 2.750 -0.110 2.860 89 6750 ---- 3.410 3.180 3.410 3.180 -0.110 3.290 1 63 6800 ---- 3.870 3.630 3.870 3.640 -0.100 3.740 33 6850 ---- 4.340 4.100 4.340 4.110 -0.100 4.210 199 6900 ---- 4.820 4.580 4.820 4.590 -0.100 4.690 6950 ---- 5.310 5.070 5.310 5.070 -0.100 5.170 88 7000 ---- 5.800 5.550 5.800 5.560 -0.100 5.660 7050 ---- 6.290 6.040 6.290 6.050 -0.100 6.150 7100 ---- 6.780 6.540 6.780 6.540 -0.100 6.640 7150 ---- 7.270 7.030 7.270 7.040 -0.090 7.130 7200 ---- 7.770 7.530 7.770 7.530 -0.100 7.630 7250 ---- 8.260 8.020 8.260 8.030 -0.090 8.120 7300 ---- 8.760 8.520 8.760 8.520 -0.100 8.620 7350 ---- ---- ---- ---- 9.020 -0.090 9.110 7400 ---- ---- ---- ---- 9.510 -0.100 9.610 7450 ---- ---- ---- ---- 10.010 -0.090 10.100 7500 ---- ---- ---- ---- 10.500 -0.100 10.600 7550 ---- ---- ---- ---- 11.000 -0.100 11.100 7600 ---- ---- ---- ---- 11.500 -0.090 11.590 7650 ---- ---- ---- ---- 11.990 -0.100 12.090 7700 ---- ---- ---- ---- 12.490 -0.100 12.590 7800 ---- ---- ---- ---- 13.480 -0.100 13.580 20 7900 ---- ---- ---- ---- 14.480 -0.090 14.570 8000 ---- ---- ---- ---- 15.470 -0.090 15.560 8100 ---- ---- ---- ---- 16.460 -0.100 16.560 8200 ---- ---- ---- ---- 17.460 -0.090 17.550 8300 ---- ---- ---- ---- 18.450 -0.090 18.540 8400 ---- ---- ---- ---- 19.440 -0.100 19.540 8500 ---- ---- ---- ---- 20.440 -0.090 20.530 8600 ---- ---- ---- ---- 21.430 -0.090 21.520 8700 ---- ---- ---- ---- 22.420 -0.090 22.510 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 -0.005 2 0.020 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 19 5600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 5700 ---- ---- ---- ---- 0.060 0.000 3 0.060 1 5 5800 ---- ---- ---- ---- 0.090 0.010 4 0.080 1 2 5900 ---- ---- ---- ---- 0.130 0.000 12 0.130 5 42 5950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 132 6050 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1 30 6100 0.330 0.330 0.310 0.310 0.300 -0.040 6 0.340 173 6150 ---- ---- 0.380 0.380 0.370 -0.050 0.420 7 100 6200 ---- ---- 0.470 0.470 0.470 -0.050 0.520 142 262 6250 ---- ---- 0.580 0.580 0.580 -0.060 0.640 3 52 6300 ---- 0.790 0.710 0.710 0.710 -0.070 1 0.780 1 42 6350 ---- 0.970 0.870 0.870 0.880 -0.070 1 0.950 33 6400 ---- 1.180 1.070 1.070 1.070 -0.090 4 1.160 1 10 6450 ---- 1.430 1.280 1.280 1.290 -0.100 1.390 3 6500 ---- 1.700 1.540 1.540 1.550 -0.100 1 1.650 1 434 6550 ---- 2.010 1.830 1.830 1.850 -0.100 1.950 112 6600 ---- 2.340 2.160 2.160 2.170 -0.100 2.270 452 6650 ---- 2.710 2.520 2.520 2.520 -0.100 2.620 24 6700 ---- 3.100 2.900 3.100 2.900 -0.110 3.010 11 6750 ---- 3.510 3.300 3.510 3.300 -0.110 3.410 1 6800 ---- 3.950 3.730 3.950 3.730 -0.100 3.830 6850 ---- 4.390 4.170 4.390 4.170 -0.110 4.280 43 6900 ---- 4.860 4.630 4.860 4.630 -0.100 4.730 6950 ---- 5.330 5.090 5.330 5.090 -0.110 5.200 7000 ---- 5.800 5.570 5.800 5.570 -0.100 5.670 28 7050 ---- 6.280 6.050 6.280 6.050 -0.100 6.150 7100 ---- 6.770 6.530 6.770 6.540 -0.100 1 6.640 1 7150 ---- 7.260 7.020 7.260 7.030 -0.090 7.120 7200 ---- 7.750 7.510 7.750 7.520 -0.090 7.610 7250 ---- 8.240 8.000 8.240 8.010 -0.090 8.100 7300 ---- 8.730 8.490 8.730 8.500 -0.090 8.590 7350 ---- 9.220 8.980 9.220 8.990 -0.090 9.080 7400 ---- 9.710 9.470 9.710 9.480 -0.090 9.570 7450 ---- 10.200 9.970 10.200 9.970 -0.100 10.070 7500 ---- 10.700 10.460 10.700 10.470 -0.090 10.560 7550 ---- 11.190 10.950 11.180 10.960 -0.090 11.050 7600 ---- 11.680 11.450 11.680 11.460 -0.080 11.540 7650 ---- 12.180 11.940 12.180 11.950 -0.090 12.040 7700 ---- 12.670 12.440 12.670 12.440 -0.090 12.530 7800 ---- 13.660 13.420 13.660 13.430 -0.090 13.520 7900 ---- 14.650 14.410 14.650 14.420 -0.090 14.510 8000 ---- 15.640 15.400 15.640 15.410 -0.090 15.500 8100 ---- 16.630 16.390 16.630 16.400 -0.090 16.490 8200 ---- 17.610 17.380 17.610 17.390 -0.090 17.480 8300 ---- 18.600 18.370 18.600 18.380 -0.090 18.470 8400 ---- 19.590 19.350 19.590 19.360 -0.100 19.460 8500 ---- 20.580 20.340 20.580 20.350 -0.090 20.440 8600 ---- 21.570 21.330 21.570 21.340 -0.090 21.430 8700 ---- 22.560 22.320 22.560 22.330 -0.090 22.420 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 40 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 42 5750 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 3 5800 0.180 0.180 0.170 0.170 0.160 -0.020 53 0.180 28 5850 ---- ---- 0.200 0.200 0.190 -0.020 24 0.210 5 5900 ---- ---- 0.240 0.240 0.230 -0.020 0.250 4 5950 ---- ---- 0.280 0.280 0.280 -0.020 0.300 16 6000 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1 26 6050 ---- ---- 0.400 0.400 0.390 -0.050 0.440 58 6100 ---- ---- 0.480 0.480 0.470 -0.050 0.520 21 39 6150 0.560 0.560 0.560 0.560 0.560 -0.070 1 0.630 100 100 6200 ---- ---- 0.680 0.680 0.670 -0.070 0.740 56 6250 ---- ---- 0.810 0.810 0.800 -0.080 0.880 1 140 6300 ---- ---- 0.950 0.950 0.950 -0.080 1.030 500 527 6350 ---- 1.220 1.130 1.130 1.130 -0.080 1.210 2 6400 ---- 1.430 1.320 1.320 1.330 -0.080 1.410 750 758 6450 ---- 1.670 1.540 1.540 1.550 -0.090 1.640 80 84 6500 ---- 1.940 1.790 1.790 1.810 -0.090 1.900 209 6550 ---- 2.240 2.070 2.070 2.090 -0.090 2.180 3 6600 ---- 2.560 2.390 2.390 2.390 -0.100 2.490 1 6650 ---- 2.860 2.760 2.760 2.730 -0.090 2.820 113 6700 ---- ---- 3.120 3.120 3.080 -0.100 3.180 22 6750 ---- ---- ---- ---- 3.460 -0.100 3.560 3 6800 ---- ---- ---- ---- 3.860 -0.100 3.960 8 6850 ---- ---- ---- ---- 4.270 -0.110 4.380 23 6900 ---- ---- ---- ---- 4.710 -0.100 4.810 6950 ---- ---- ---- ---- 5.150 -0.110 5.260 7000 ---- ---- ---- ---- 5.610 -0.100 5.710 10 7050 ---- ---- ---- ---- 6.070 -0.110 6.180 7100 ---- ---- ---- ---- 6.540 -0.110 6.650 7150 ---- ---- ---- ---- 7.020 -0.100 7.120 7200 ---- ---- ---- ---- 7.500 -0.100 7.600 7250 ---- ---- ---- ---- 7.980 -0.100 8.080 7300 ---- ---- ---- ---- 8.470 -0.100 8.570 7350 ---- ---- ---- ---- 8.960 -0.090 9.050 7400 ---- ---- ---- ---- 9.440 -0.100 9.540 7450 ---- ---- ---- ---- 9.930 -0.100 10.030 7500 ---- ---- ---- ---- 10.420 -0.090 10.510 7550 ---- ---- ---- ---- 10.910 -0.090 11.000 7600 ---- ---- ---- ---- 11.400 -0.090 11.490 7650 ---- ---- ---- ---- 11.890 -0.090 11.980 7700 ---- ---- ---- ---- 12.380 -0.090 12.470 7750 ---- ---- ---- ---- 12.870 -0.090 12.960 7800 ---- ---- ---- ---- 13.360 -0.100 13.460 7850 ---- ---- ---- ---- 13.860 -0.090 13.950 7900 ---- ---- ---- ---- 14.350 -0.090 14.440 7950 ---- ---- ---- ---- 14.840 -0.090 14.930 8000 ---- ---- ---- ---- 15.330 -0.090 15.420 8050 ---- ---- ---- ---- 15.820 -0.090 15.910 8100 ---- ---- ---- ---- 16.310 -0.090 16.400 8200 ---- ---- ---- ---- 17.300 -0.090 17.390 8300 ---- ---- ---- ---- 18.280 -0.090 18.370 8400 ---- ---- ---- ---- 19.270 -0.080 19.350 8500 ---- ---- ---- ---- 20.250 -0.090 20.340 8600 ---- ---- ---- ---- 21.230 -0.090 21.320 8700 ---- ---- ---- ---- 22.220 -0.090 22.310 8800 ---- ---- ---- ---- 23.200 -0.090 23.290 8900 ---- ---- ---- ---- 24.190 -0.080 24.270 9000 ---- ---- ---- ---- 25.170 -0.090 25.260 9100 ---- ---- ---- ---- 26.150 -0.090 26.240 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 1 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 2 5600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 5700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 5800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 5900 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1 5950 ---- ---- 0.350 0.350 0.340 -0.030 0.370 6000 ---- ---- 0.410 0.410 0.400 -0.040 0.440 2 6050 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6100 ---- ---- 0.570 0.570 0.560 -0.050 0.610 2 6150 ---- ---- 0.660 0.660 0.660 -0.050 0.710 15 6200 ---- ---- 0.770 0.770 0.770 -0.060 0.830 3 6250 ---- ---- 0.900 0.900 0.900 -0.060 0.960 1 6300 ---- ---- 1.050 1.050 1.050 -0.070 1.120 3 6350 ---- ---- 1.220 1.220 1.220 -0.070 1.290 6400 ---- ---- 1.400 1.400 1.410 -0.080 1.490 6450 1.650 1.730 1.620 1.730 1.620 -0.090 80 1.710 6500 ---- 1.980 1.860 1.860 1.860 -0.090 1.950 6550 ---- 2.260 2.120 2.120 2.130 -0.090 2.220 6600 ---- 2.560 2.410 2.410 2.420 -0.100 2.520 3 6650 ---- 2.860 2.730 2.730 2.730 -0.100 2.830 1 6700 ---- ---- ---- ---- 3.070 -0.100 3.170 1 6750 ---- ---- ---- ---- 3.430 -0.110 3.540 6800 ---- ---- ---- ---- 3.800 -0.120 3.920 6850 ---- ---- ---- ---- 4.200 -0.110 4.310 6900 ---- ---- ---- ---- 4.610 -0.120 4.730 6950 ---- ---- ---- ---- 5.040 -0.110 5.150 7000 ---- ---- ---- ---- 5.480 -0.110 5.590 7050 ---- ---- ---- ---- 5.930 -0.110 6.040 7100 ---- ---- ---- ---- 6.390 -0.110 6.500 7150 ---- ---- ---- ---- 6.850 -0.110 6.960 7200 ---- ---- ---- ---- 7.320 -0.110 7.430 7250 ---- ---- ---- ---- 7.800 -0.110 7.910 7300 ---- ---- ---- ---- 8.280 -0.100 8.380 7350 ---- ---- ---- ---- 8.760 -0.100 8.860 7400 ---- ---- ---- ---- 9.240 -0.110 9.350 7450 ---- ---- ---- ---- 9.720 -0.110 9.830 7500 ---- ---- ---- ---- 10.210 -0.100 10.310 7550 ---- ---- ---- ---- 10.690 -0.110 10.800 7600 ---- ---- ---- ---- 11.180 -0.100 11.280 7650 ---- ---- ---- ---- 11.670 -0.100 11.770 7700 ---- ---- ---- ---- 12.150 -0.110 12.260 7800 ---- ---- ---- ---- 13.130 -0.100 13.230 7900 ---- ---- ---- ---- 14.110 -0.100 14.210 8000 ---- ---- ---- ---- 15.090 -0.100 15.190 8100 ---- ---- ---- ---- 16.060 -0.100 16.160 8200 ---- ---- ---- ---- 17.040 -0.100 17.140 8300 ---- ---- ---- ---- 18.020 -0.100 18.120 8400 ---- ---- ---- ---- 19.000 -0.100 19.100 8500 ---- ---- ---- ---- 19.980 -0.100 20.080 8600 ---- ---- ---- ---- 20.960 -0.100 21.060 8700 ---- ---- ---- ---- 21.940 -0.100 22.040 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 1 5200 ---- ---- ---- ---- 0.060 0.000 0.060 2 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5500 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 4 5600 ---- ---- 0.170 0.170 0.180 -0.010 0.190 5700 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 5800 ---- ---- 0.310 0.310 0.310 -0.020 0.330 1 5900 ---- ---- 0.410 0.410 0.410 -0.030 0.440 6 5950 ---- ---- 0.470 0.470 0.470 -0.040 0.510 6000 ---- ---- 0.540 0.540 0.540 -0.040 0.580 6050 ---- ---- 0.630 0.630 0.620 -0.050 0.670 7 6100 ---- ---- 0.720 0.720 0.720 -0.050 0.770 1 6150 ---- ---- 0.830 0.830 0.820 -0.060 0.880 1 5 6200 ---- ---- 0.950 0.950 0.940 -0.060 1.000 6250 ---- ---- 1.080 1.080 1.080 -0.070 1.150 6300 ---- ---- 1.240 1.240 1.230 -0.070 1.300 4 6350 ---- ---- 1.410 1.410 1.410 -0.070 1.480 6400 ---- ---- 1.600 1.600 1.600 -0.080 1.680 1 6450 ---- 1.910 1.810 1.810 1.810 -0.090 1.900 6500 ---- 2.160 2.050 2.050 2.050 -0.090 2.140 6 6550 ---- 2.440 2.310 2.310 2.310 -0.090 2.400 3 6600 ---- 2.730 2.590 2.590 2.600 -0.090 2.690 1 6650 ---- 3.040 2.910 2.910 2.900 -0.100 3.000 6700 ---- ---- 3.230 3.230 3.230 -0.100 3.330 6750 ---- ---- ---- ---- 3.570 -0.110 3.680 6800 ---- ---- ---- ---- 3.940 -0.100 4.040 1 1 6850 ---- ---- ---- ---- 4.320 -0.110 4.430 6900 ---- ---- ---- ---- 4.710 -0.120 4.830 6950 ---- ---- ---- ---- 5.120 -0.120 5.240 7000 ---- ---- ---- ---- 5.550 -0.110 5.660 7050 ---- ---- ---- ---- 5.980 -0.120 6.100 7100 ---- ---- ---- ---- 6.430 -0.110 6.540 7150 ---- ---- ---- ---- 6.880 -0.110 6.990 7200 ---- ---- ---- ---- 7.340 -0.110 7.450 7250 ---- ---- ---- ---- 7.800 -0.110 7.910 7300 ---- ---- ---- ---- 8.270 -0.110 8.380 7350 ---- ---- ---- ---- 8.740 -0.110 8.850 7400 ---- ---- ---- ---- 9.220 -0.100 9.320 7450 ---- ---- ---- ---- 9.700 -0.100 9.800 7500 ---- ---- ---- ---- 10.180 -0.100 10.280 7550 ---- ---- ---- ---- 10.660 -0.110 10.770 7600 ---- ---- ---- ---- 11.150 -0.100 11.250 7700 ---- ---- ---- ---- 12.120 -0.100 12.220 7800 ---- ---- ---- ---- 13.090 -0.100 13.190 7900 ---- ---- ---- ---- 14.060 -0.100 14.160 8000 ---- ---- ---- ---- 15.030 -0.100 15.130 8100 ---- ---- ---- ---- 16.000 -0.100 16.100 8200 ---- ---- ---- ---- 16.970 -0.110 17.080 8300 ---- ---- ---- ---- 17.950 -0.100 18.050 8400 ---- ---- ---- ---- 18.920 -0.100 19.020 8500 ---- ---- ---- ---- 19.890 -0.110 20.000 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 -0.005 0.030 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 9 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5600 ---- ---- 0.230 0.230 0.220 -0.020 0.240 5700 0.290 0.290 0.290 0.290 0.290 -0.030 1 0.320 2 5750 ---- ---- 0.340 0.340 0.330 -0.030 0.360 5800 ---- ---- 0.380 0.380 0.380 -0.030 0.410 1 5850 ---- ---- 0.440 0.440 0.430 -0.040 0.470 5900 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1 5950 ---- ---- 0.570 0.570 0.560 -0.050 0.610 50 6000 ---- ---- 0.640 0.640 0.630 -0.060 0.690 26 6050 ---- ---- 0.730 0.730 0.720 -0.060 0.780 6100 ---- ---- 0.830 0.830 0.820 -0.060 0.880 2 6150 ---- ---- 0.940 0.940 0.940 -0.060 1.000 25 6200 ---- ---- 1.070 1.070 1.060 -0.070 18 1.130 129 6250 ---- ---- 1.210 1.210 1.210 -0.060 1.270 100 6300 ---- ---- 1.370 1.370 1.370 -0.070 1.440 6350 ---- ---- 1.540 1.540 1.540 -0.070 1.610 2 6400 ---- 1.820 1.740 1.740 1.740 -0.070 1.810 2 6450 ---- 2.040 1.950 1.950 1.960 -0.070 2.030 1 6500 ---- 2.290 2.180 2.180 2.200 -0.070 2.270 6550 2.570 2.570 2.440 2.450 2.460 -0.070 5 2.530 5 10 6600 ---- 2.840 2.720 2.720 2.730 -0.090 2.820 6650 ---- 3.150 3.040 3.040 3.030 -0.090 3.120 6700 ---- 3.470 3.350 3.350 3.350 -0.090 3.440 6750 ---- ---- ---- ---- 3.690 -0.090 3.780 6800 ---- ---- ---- ---- 4.040 -0.100 4.140 1 6850 ---- ---- ---- ---- 4.410 -0.100 4.510 6900 ---- ---- ---- ---- 4.790 -0.110 4.900 6950 ---- ---- ---- ---- 5.190 -0.110 5.300 7000 ---- ---- ---- ---- 5.600 -0.120 5.720 7050 ---- ---- ---- ---- 6.030 -0.110 6.140 50 7100 ---- ---- ---- ---- 6.460 -0.110 6.570 7150 ---- ---- ---- ---- 6.900 -0.110 7.010 1 7200 ---- ---- ---- ---- 7.350 -0.110 7.460 7250 ---- ---- ---- ---- 7.810 -0.110 7.920 7300 ---- ---- ---- ---- 8.270 -0.110 8.380 7350 ---- ---- ---- ---- 8.740 -0.100 8.840 7400 ---- ---- ---- ---- 9.210 -0.100 9.310 7450 ---- ---- ---- ---- 9.680 -0.100 9.780 7500 ---- ---- ---- ---- 10.150 -0.110 10.260 7550 ---- ---- ---- ---- 10.630 -0.100 10.730 7600 ---- ---- ---- ---- 11.110 -0.100 11.210 7650 ---- ---- ---- ---- 11.590 -0.100 11.690 7700 ---- ---- ---- ---- 12.070 -0.100 12.170 7750 ---- ---- ---- ---- 12.550 -0.100 12.650 7800 ---- ---- ---- ---- 13.030 -0.100 13.130 7850 ---- ---- ---- ---- 13.510 -0.100 13.610 7900 ---- ---- ---- ---- 13.990 -0.100 14.090 7950 ---- ---- ---- ---- 14.480 -0.090 14.570 8000 ---- ---- ---- ---- 14.960 -0.100 15.060 8050 ---- ---- ---- ---- 15.440 -0.100 15.540 8100 ---- ---- ---- ---- 15.930 -0.090 16.020 8200 ---- ---- ---- ---- 16.890 -0.100 16.990 8300 ---- ---- ---- ---- 17.860 -0.100 17.960 8400 ---- ---- ---- ---- 18.830 -0.100 18.930 8500 ---- ---- ---- ---- 19.800 -0.100 19.900 8600 ---- ---- ---- ---- 20.770 -0.100 20.870 8700 ---- ---- ---- ---- 21.740 -0.090 21.830 8800 ---- ---- ---- ---- 22.710 -0.100 22.810 8900 ---- ---- ---- ---- 23.680 -0.100 23.780 9000 ---- ---- ---- ---- 24.650 -0.100 24.750 9100 ---- ---- ---- ---- 25.620 -0.100 25.720 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.040 0.090 5100 ---- ---- ---- ---- 0.070 -0.030 0.100 5200 ---- ---- ---- ---- 0.090 -0.030 0.120 5300 ---- ---- ---- ---- 0.120 -0.020 0.140 5400 ---- ---- ---- ---- 0.160 -0.020 0.180 5500 ---- ---- ---- ---- 0.210 -0.010 0.220 5600 ---- ---- ---- ---- 0.260 -0.020 0.280 1 5700 ---- ---- 0.360 0.360 0.340 -0.030 0.370 5800 ---- ---- 0.450 0.450 0.440 -0.030 0.470 5900 ---- ---- 0.570 0.570 0.560 -0.050 0.610 5950 ---- ---- 0.640 0.640 0.630 -0.060 0.690 6000 ---- ---- 0.720 0.720 0.710 -0.060 0.770 6050 ---- ---- 0.810 0.810 0.800 -0.070 0.870 6100 ---- ---- 0.910 0.910 0.900 -0.070 0.970 6150 ---- ---- 1.030 1.030 1.020 -0.070 1.090 6200 ---- ---- 1.160 1.160 1.150 -0.070 1.220 6250 ---- ---- 1.300 1.300 1.290 -0.070 1.360 6300 ---- ---- 1.460 1.460 1.440 -0.080 1.520 6350 ---- ---- 1.630 1.630 1.620 -0.080 1.700 6400 ---- ---- 1.820 1.820 1.810 -0.080 1.890 6450 ---- ---- 2.030 2.030 2.020 -0.090 2.110 6500 ---- ---- 2.260 2.260 2.250 -0.090 2.340 6550 ---- ---- 2.520 2.520 2.500 -0.090 2.590 6600 ---- 2.880 2.780 2.780 2.770 -0.100 2.870 6650 ---- 3.170 3.070 3.070 3.060 -0.100 3.160 6700 ---- 3.490 3.390 3.390 3.370 -0.100 3.470 6750 ---- ---- 3.710 3.710 3.700 -0.090 3.790 6800 ---- ---- ---- ---- 4.040 -0.100 4.140 6850 ---- ---- ---- ---- 4.400 -0.100 4.500 6900 ---- ---- ---- ---- 4.770 -0.100 4.870 6950 ---- ---- ---- ---- 5.160 -0.100 5.260 7000 ---- ---- ---- ---- 5.560 -0.100 5.660 7050 ---- ---- ---- ---- 5.970 -0.100 6.070 7100 ---- ---- ---- ---- 6.390 -0.100 6.490 7150 ---- ---- ---- ---- 6.820 -0.110 6.930 7200 ---- ---- ---- ---- 7.260 -0.100 7.360 7250 ---- ---- ---- ---- 7.700 -0.110 7.810 7300 ---- ---- ---- ---- 8.150 -0.110 8.260 7350 ---- ---- ---- ---- 8.600 -0.120 8.720 7400 ---- ---- ---- ---- 9.060 -0.120 9.180 7450 ---- ---- ---- ---- 9.530 -0.110 9.640 7500 ---- ---- ---- ---- 9.990 -0.120 10.110 7600 ---- ---- ---- ---- 10.930 -0.120 11.050 7700 ---- ---- ---- ---- 11.880 -0.110 11.990 7800 ---- ---- ---- ---- 12.830 -0.120 12.950 7900 ---- ---- ---- ---- 13.790 -0.110 13.900 8000 ---- ---- ---- ---- 14.750 -0.110 14.860 8100 ---- ---- ---- ---- 15.720 -0.100 15.820 8200 ---- ---- ---- ---- 16.680 -0.110 16.790 8300 ---- ---- ---- ---- 17.650 -0.100 17.750 8400 ---- ---- ---- ---- 18.610 -0.110 18.720 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 -0.040 0.110 5100 ---- ---- ---- ---- 0.090 -0.030 0.120 5200 ---- ---- ---- ---- 0.120 -0.030 0.150 5300 ---- ---- ---- ---- 0.150 -0.030 0.180 5400 ---- ---- ---- ---- 0.200 -0.020 0.220 5500 ---- ---- ---- ---- 0.250 -0.020 0.270 5600 ---- ---- ---- ---- 0.320 -0.020 0.340 1 5700 ---- ---- 0.420 0.420 0.400 -0.040 0.440 5800 ---- ---- 0.520 0.520 0.510 -0.040 0.550 5900 ---- ---- 0.650 0.650 0.640 -0.060 0.700 5950 ---- ---- 0.730 0.730 0.720 -0.060 0.780 6000 ---- ---- 0.820 0.820 0.810 -0.060 0.870 6050 ---- ---- 0.910 0.910 0.900 -0.070 0.970 6100 ---- ---- 1.020 1.020 1.010 -0.070 1.080 6150 ---- ---- 1.140 1.140 1.130 -0.070 1.200 6200 ---- ---- 1.270 1.270 1.260 -0.070 1.330 6250 ---- ---- 1.420 1.420 1.400 -0.080 1.480 6300 ---- ---- 1.580 1.580 1.560 -0.080 1.640 6350 ---- ---- 1.750 1.750 1.740 -0.080 1.820 6400 ---- ---- 1.940 1.940 1.930 -0.080 2.010 6450 ---- ---- 2.150 2.150 2.140 -0.090 2.230 2 6500 ---- ---- 2.380 2.380 2.370 -0.090 2.460 6550 ---- ---- 2.640 2.640 2.620 -0.090 2.710 6600 ---- ---- 2.900 2.900 2.890 -0.090 2.980 6650 ---- ---- 3.190 3.190 3.170 -0.100 3.270 6700 ---- 3.580 3.500 3.500 3.470 -0.100 3.570 6750 ---- 3.910 3.820 3.820 3.800 -0.100 3.900 6800 ---- ---- ---- ---- 4.130 -0.110 4.240 6850 ---- ---- ---- ---- 4.480 -0.110 4.590 6900 ---- ---- ---- ---- 4.850 -0.110 4.960 6950 ---- ---- ---- ---- 5.230 -0.110 5.340 7000 ---- ---- ---- ---- 5.620 -0.110 5.730 7050 ---- ---- ---- ---- 6.020 -0.110 6.130 7100 ---- ---- ---- ---- 6.430 -0.120 6.550 7150 ---- ---- ---- ---- 6.850 -0.120 6.970 7200 ---- ---- ---- ---- 7.280 -0.120 7.400 7250 ---- ---- ---- ---- 7.720 -0.110 7.830 7300 ---- ---- ---- ---- 8.170 -0.110 8.280 7350 ---- ---- ---- ---- 8.620 -0.110 8.730 7400 ---- ---- ---- ---- 9.070 -0.110 9.180 7450 ---- ---- ---- ---- 9.530 -0.100 9.630 7500 ---- ---- ---- ---- 9.990 -0.100 10.090 7600 ---- ---- ---- ---- 10.920 -0.100 11.020 7700 ---- ---- ---- ---- 11.860 -0.100 11.960 7800 ---- ---- ---- ---- 12.800 -0.110 12.910 7900 ---- ---- ---- ---- 13.760 -0.090 13.850 8000 ---- ---- ---- ---- 14.710 -0.100 14.810 8100 ---- ---- ---- ---- 15.660 -0.100 15.760 8200 ---- ---- ---- ---- 16.620 -0.100 16.720 8300 ---- ---- ---- ---- 17.580 -0.100 17.680 8400 ---- ---- ---- ---- 18.540 -0.100 18.640 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.010 0.100 10 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.160 -0.020 0.180 5300 ---- ---- ---- ---- 0.190 -0.030 0.220 5400 ---- ---- ---- ---- 0.240 -0.030 0.270 5500 ---- ---- ---- ---- 0.300 -0.030 0.330 4 5600 ---- ---- 0.410 0.410 0.380 -0.040 0.420 1 5700 ---- ---- 0.490 0.490 0.480 -0.040 0.520 5800 ---- ---- 0.610 0.610 0.600 -0.050 0.650 5850 ---- ---- 0.680 0.680 0.670 -0.050 0.720 5900 ---- ---- 0.750 0.750 0.750 -0.050 0.800 5950 ---- ---- 0.830 0.830 0.830 -0.060 0.890 6000 ---- ---- 0.930 0.930 0.920 -0.060 0.980 6050 ---- ---- 1.030 1.030 1.020 -0.070 1.090 1 6100 ---- ---- 1.140 1.140 1.130 -0.070 1.200 6150 ---- ---- 1.260 1.260 1.250 -0.070 1.320 6200 ---- ---- 1.400 1.400 1.390 -0.070 5 1.460 5 6250 ---- ---- 1.550 1.550 1.530 -0.080 1.610 6300 ---- ---- 1.710 1.710 1.700 -0.080 1.780 6350 ---- ---- 1.890 1.890 1.880 -0.080 1.960 6400 ---- ---- 2.080 2.080 2.070 -0.080 2.150 1 6450 ---- ---- 2.290 2.290 2.290 -0.080 2.370 1 6500 ---- ---- 2.510 2.510 2.520 -0.080 2.600 6550 ---- ---- 2.780 2.780 2.760 -0.090 2.850 6600 ---- ---- 3.040 3.040 3.020 -0.100 3.120 6650 ---- ---- 3.320 3.320 3.300 -0.100 3.400 6700 ---- ---- 3.610 3.610 3.600 -0.100 3.700 6750 ---- ---- 3.940 3.940 3.910 -0.110 4.020 1 6800 ---- ---- 4.270 4.270 4.240 -0.110 4.350 6850 ---- ---- ---- ---- 4.580 -0.110 4.690 6900 ---- ---- ---- ---- 4.940 -0.110 5.050 6950 ---- ---- ---- ---- 5.310 -0.110 5.420 7000 ---- ---- ---- ---- 5.690 -0.120 5.810 7050 ---- ---- ---- ---- 6.090 -0.110 6.200 7100 ---- ---- ---- ---- 6.490 -0.110 6.600 7150 ---- ---- ---- ---- 6.900 -0.120 7.020 7200 ---- ---- ---- ---- 7.330 -0.110 7.440 7250 ---- ---- ---- ---- 7.760 -0.100 7.860 7300 ---- ---- ---- ---- 8.190 -0.110 8.300 7350 ---- ---- ---- ---- 8.630 -0.110 8.740 7400 ---- ---- ---- ---- 9.080 -0.110 9.190 7450 ---- ---- ---- ---- 9.530 -0.110 9.640 7500 ---- ---- ---- ---- 9.980 -0.110 10.090 7550 ---- ---- ---- ---- 10.440 -0.110 10.550 7600 ---- ---- ---- ---- 10.900 -0.110 11.010 7650 ---- ---- ---- ---- 11.360 -0.110 11.470 7700 ---- ---- ---- ---- 11.830 -0.110 11.940 7800 ---- ---- ---- ---- 12.760 -0.110 12.870 7900 ---- ---- ---- ---- 13.700 -0.110 13.810 8000 ---- ---- ---- ---- 14.650 -0.110 14.760 8100 ---- ---- ---- ---- 15.600 -0.100 15.700 8200 ---- ---- ---- ---- 16.550 -0.110 16.660 8300 ---- ---- ---- ---- 17.500 -0.110 17.610 8400 ---- ---- ---- ---- 18.460 -0.100 18.560 8500 ---- ---- ---- ---- 19.410 -0.110 19.520 8600 ---- ---- ---- ---- 20.370 -0.100 20.470 8700 ---- ---- ---- ---- 21.330 -0.100 21.430 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.110 -0.020 0.130 5100 ---- ---- ---- ---- 0.140 -0.020 0.160 5200 ---- ---- ---- ---- 0.180 -0.020 0.200 1 5300 ---- ---- ---- ---- 0.230 -0.020 0.250 5400 ---- ---- ---- ---- 0.280 -0.030 0.310 5500 ---- ---- ---- ---- 0.350 -0.030 0.380 5600 ---- ---- 0.450 0.450 0.440 -0.030 0.470 5700 ---- ---- 0.550 0.550 0.540 -0.040 0.580 5800 ---- ---- 0.670 0.670 0.660 -0.050 0.710 50 50 5900 ---- ---- 0.820 0.820 0.810 -0.060 0.870 50 5950 ---- ---- 0.910 0.910 0.900 -0.060 0.960 6000 ---- ---- 1.000 1.000 0.990 -0.070 1.060 6050 ---- ---- 1.100 1.100 1.100 -0.060 1.160 6100 ---- ---- 1.220 1.220 1.210 -0.070 1.280 6150 ---- ---- 1.340 1.340 1.340 -0.070 1.410 6200 ---- ---- 1.480 1.480 1.470 -0.080 1.550 6250 ---- ---- 1.630 1.630 1.620 -0.080 1.700 6300 ---- ---- 1.790 1.790 1.790 -0.080 1.870 6350 ---- ---- 1.970 1.970 1.960 -0.090 2.050 6400 ---- ---- 2.160 2.160 2.160 -0.080 2.240 6450 ---- ---- 2.360 2.360 2.370 -0.080 2.450 6500 ---- ---- 2.590 2.590 2.590 -0.090 2.680 6550 ---- ---- 2.860 2.860 2.830 -0.090 2.920 6600 ---- ---- 3.080 3.080 3.090 -0.090 3.180 6650 ---- ---- 3.380 3.380 3.360 -0.100 3.460 6700 ---- ---- 3.680 3.680 3.650 -0.100 3.750 6750 ---- ---- ---- ---- 3.950 -0.110 4.060 6800 ---- ---- ---- ---- 4.270 -0.110 4.380 6850 ---- ---- ---- ---- 4.610 -0.110 4.720 6900 ---- ---- ---- ---- 4.960 -0.110 5.070 6950 ---- ---- ---- ---- 5.320 -0.110 5.430 7000 ---- ---- ---- ---- 5.690 -0.120 5.810 7050 ---- ---- ---- ---- 6.080 -0.110 6.190 7100 ---- ---- ---- ---- 6.480 -0.110 6.590 7150 ---- ---- ---- ---- 6.880 -0.110 6.990 7200 ---- ---- ---- ---- 7.300 -0.110 7.410 7250 ---- ---- ---- ---- 7.720 -0.110 7.830 7300 ---- ---- ---- ---- 8.140 -0.110 8.250 7350 ---- ---- ---- ---- 8.580 -0.110 8.690 7400 ---- ---- ---- ---- 9.020 -0.110 9.130 7450 ---- ---- ---- ---- 9.460 -0.110 9.570 7500 ---- ---- ---- ---- 9.910 -0.110 10.020 7600 ---- ---- ---- ---- 10.810 -0.120 10.930 7700 ---- ---- ---- ---- 11.730 -0.120 11.850 7800 ---- ---- ---- ---- 12.660 -0.110 12.770 7900 ---- ---- ---- ---- 13.590 -0.120 13.710 8000 ---- ---- ---- ---- 14.530 -0.120 14.650 8100 ---- ---- ---- ---- 15.470 -0.120 15.590 8200 ---- ---- ---- ---- 16.420 -0.110 16.530 8300 ---- ---- ---- ---- 17.360 -0.120 17.480 8400 ---- ---- ---- ---- 18.310 -0.120 18.430 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.140 -0.010 0.150 5100 ---- ---- ---- ---- 0.180 -0.010 0.190 5200 ---- ---- ---- ---- 0.220 -0.010 0.230 5300 ---- ---- ---- ---- 0.270 -0.020 0.290 5400 ---- ---- ---- ---- 0.340 -0.020 0.360 5500 ---- ---- ---- ---- 0.420 -0.020 0.440 5600 ---- ---- 0.520 0.520 0.510 -0.030 0.540 1 5700 ---- ---- 0.630 0.630 0.620 -0.040 0.660 100 100 5800 ---- ---- 0.760 0.760 0.760 -0.040 0.800 5900 ---- ---- 0.920 0.920 0.920 -0.040 0.960 5950 ---- ---- 1.010 1.010 1.010 -0.050 1.060 6000 ---- ---- 1.110 1.110 1.110 -0.050 1.160 50 6050 ---- ---- 1.210 1.210 1.220 -0.050 1.270 6100 ---- ---- 1.330 1.330 1.330 -0.060 1.390 6150 ---- ---- 1.460 1.460 1.460 -0.060 1.520 6200 ---- ---- 1.600 1.600 1.600 -0.060 1.660 6250 ---- ---- 1.750 1.750 1.750 -0.070 1.820 6300 ---- ---- 1.920 1.920 1.910 -0.070 1.980 6350 ---- ---- 2.100 2.100 2.090 -0.070 2.160 6400 ---- ---- 2.290 2.290 2.280 -0.080 2.360 6450 ---- ---- 2.490 2.490 2.480 -0.090 2.570 6500 ---- ---- 2.720 2.720 2.700 -0.100 2.800 6550 ---- ---- 2.990 2.990 2.940 -0.100 3.040 6600 ---- ---- 3.250 3.250 3.200 -0.100 3.300 6650 ---- ---- 3.520 3.520 3.470 -0.110 3.580 6700 ---- ---- 3.800 3.800 3.760 -0.110 3.870 6750 ---- ---- 4.100 4.100 4.060 -0.110 4.170 6800 ---- ---- ---- ---- 4.380 -0.110 4.490 6850 ---- ---- ---- ---- 4.710 -0.110 4.820 6900 ---- ---- ---- ---- 5.050 -0.110 5.160 6950 ---- ---- ---- ---- 5.400 -0.120 5.520 7000 ---- ---- ---- ---- 5.770 -0.120 5.890 7050 ---- ---- ---- ---- 6.150 -0.110 6.260 7100 ---- ---- ---- ---- 6.540 -0.110 6.650 7150 ---- ---- ---- ---- 6.930 -0.120 7.050 7200 ---- ---- ---- ---- 7.340 -0.110 7.450 7300 ---- ---- ---- ---- 8.170 -0.120 8.290 7400 ---- ---- ---- ---- 9.030 -0.110 9.140 7500 ---- ---- ---- ---- 9.910 -0.110 10.020 7600 ---- ---- ---- ---- 10.800 -0.110 10.910 7700 ---- ---- ---- ---- 11.710 -0.110 11.820 7800 ---- ---- ---- ---- 12.620 -0.110 12.730 7900 ---- ---- ---- ---- 13.550 -0.110 13.660 8000 ---- ---- ---- ---- 14.480 -0.100 14.580 8100 ---- ---- ---- ---- 15.410 -0.110 15.520 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 -0.010 0.120 4900 ---- ---- ---- ---- 0.140 0.000 0.140 5000 ---- ---- ---- ---- 0.170 -0.010 0.180 1 2 5100 ---- ---- ---- ---- 0.210 -0.010 0.220 5200 ---- ---- ---- ---- 0.260 -0.010 0.270 5300 ---- ---- ---- ---- 0.310 -0.020 0.330 5400 ---- ---- ---- ---- 0.380 -0.020 0.400 5500 ---- ---- ---- ---- 0.460 -0.030 0.490 5600 ---- ---- 0.570 0.570 0.560 -0.040 0.600 5700 ---- ---- 0.690 0.690 0.670 -0.050 0.720 50 50 5800 ---- ---- 0.820 0.820 0.810 -0.060 0.870 5850 ---- ---- 0.900 0.900 0.890 -0.060 0.950 5900 ---- ---- 0.990 0.990 0.980 -0.060 1.040 5950 ---- ---- 1.080 1.080 1.070 -0.070 1.140 6000 ---- ---- 1.180 1.180 1.170 -0.070 1.240 6050 ---- ---- 1.290 1.290 1.280 -0.080 1.360 1 6100 ---- ---- 1.410 1.410 1.410 -0.070 1.480 6150 ---- ---- 1.540 1.540 1.540 -0.080 1.620 6200 ---- ---- 1.680 1.680 1.680 -0.080 1.760 6250 ---- ---- 1.840 1.840 1.830 -0.090 1.920 6300 ---- ---- 2.000 2.000 2.000 -0.090 2.090 6350 ---- ---- 2.180 2.180 2.180 -0.090 2.270 6400 ---- ---- 2.370 2.370 2.370 -0.090 2.460 6450 ---- ---- 2.580 2.580 2.580 -0.090 2.670 2 2 6500 ---- ---- 2.800 2.800 2.800 -0.100 2.900 6550 ---- ---- 3.040 3.040 3.040 -0.100 3.140 6600 ---- ---- 3.350 3.350 3.290 -0.100 3.390 6650 ---- ---- 3.620 3.620 3.560 -0.110 3.670 6700 ---- ---- 3.900 3.900 3.840 -0.110 3.950 6750 ---- ---- 4.190 4.190 4.130 -0.120 4.250 6800 ---- ---- ---- ---- 4.450 -0.120 4.570 6850 ---- ---- ---- ---- 4.770 -0.120 4.890 6900 ---- ---- ---- ---- 5.110 -0.120 5.230 6950 ---- ---- ---- ---- 5.460 -0.120 5.580 7000 ---- ---- ---- ---- 5.820 -0.130 5.950 7050 ---- ---- ---- ---- 6.200 -0.120 6.320 7100 ---- ---- ---- ---- 6.580 -0.120 6.700 7150 ---- ---- ---- ---- 6.980 -0.110 7.090 7200 ---- ---- ---- ---- 7.380 -0.110 7.490 7250 ---- ---- ---- ---- 7.790 -0.100 7.890 7300 ---- ---- ---- ---- 8.200 -0.110 8.310 7350 ---- ---- ---- ---- 8.620 -0.110 8.730 7400 ---- ---- ---- ---- 9.050 -0.100 9.150 7450 ---- ---- ---- ---- 9.480 -0.110 9.590 7500 ---- ---- ---- ---- 9.920 -0.100 10.020 7550 ---- ---- ---- ---- 10.360 -0.100 10.460 7600 ---- ---- ---- ---- 10.800 -0.100 10.900 7650 ---- ---- ---- ---- 11.250 -0.100 11.350 7700 ---- ---- ---- ---- 11.690 -0.110 11.800 7800 ---- ---- ---- ---- 12.600 -0.110 12.710 7900 ---- ---- ---- ---- 13.520 -0.100 13.620 8000 ---- ---- ---- ---- 14.440 -0.110 14.550 8100 ---- ---- ---- ---- 15.370 -0.100 15.470 8200 ---- ---- ---- ---- 16.300 -0.110 16.410 8300 ---- ---- ---- ---- 17.230 -0.110 17.340 8400 ---- ---- ---- ---- 18.170 -0.110 18.280 8500 ---- ---- ---- ---- 19.110 -0.110 19.220 8600 ---- ---- ---- ---- 20.060 -0.100 20.160 8700 ---- ---- ---- ---- 21.000 -0.100 21.100 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.380 -0.010 0.390 5100 ---- ---- ---- ---- 0.450 -0.010 0.460 5200 ---- ---- ---- ---- 0.520 -0.020 0.540 5300 ---- ---- ---- ---- 0.610 -0.020 0.630 5400 ---- ---- ---- ---- 0.710 -0.020 0.730 5500 ---- ---- ---- ---- 0.820 -0.020 0.840 5600 ---- ---- ---- ---- 0.950 -0.030 0.980 5700 ---- ---- ---- ---- 1.100 -0.030 1.130 5800 ---- ---- ---- ---- 1.260 -0.040 1.300 5900 ---- ---- ---- ---- 1.460 -0.040 1.500 5950 ---- ---- ---- ---- 1.570 -0.040 1.610 6000 ---- ---- ---- ---- 1.680 -0.040 1.720 6050 ---- ---- ---- ---- 1.810 -0.040 1.850 6100 ---- ---- ---- ---- 1.940 -0.050 1.990 6150 ---- ---- ---- ---- 2.080 -0.050 2.130 6200 ---- ---- ---- ---- 2.230 -0.050 2.280 6250 ---- ---- ---- ---- 2.390 -0.060 2.450 6300 ---- ---- ---- ---- 2.560 -0.060 2.620 6350 ---- ---- ---- ---- 2.740 -0.060 2.800 6400 ---- ---- ---- ---- 2.930 -0.060 2.990 6450 ---- ---- ---- ---- 3.130 -0.070 3.200 6500 ---- ---- ---- ---- 3.340 -0.070 3.410 6550 ---- ---- ---- ---- 3.570 -0.070 3.640 6600 ---- ---- ---- ---- 3.800 -0.070 3.870 6650 ---- ---- ---- ---- 4.050 -0.080 4.130 6700 ---- ---- ---- ---- 4.310 -0.080 4.390 6750 ---- ---- ---- ---- 4.590 -0.080 4.670 6800 ---- ---- ---- ---- 4.870 -0.080 4.950 6850 ---- ---- ---- ---- 5.170 -0.090 5.260 6900 ---- ---- ---- ---- 5.480 -0.090 5.570 6950 ---- ---- ---- ---- 5.810 -0.090 5.900 7000 ---- ---- ---- ---- 6.140 -0.090 6.230 7050 ---- ---- ---- ---- 6.480 -0.100 6.580 7100 ---- ---- ---- ---- 6.840 -0.090 6.930 7150 ---- ---- ---- ---- 7.200 -0.100 7.300 7200 ---- ---- ---- ---- 7.570 -0.100 7.670 7250 ---- ---- ---- ---- 7.950 -0.100 8.050 7300 ---- ---- ---- ---- 8.330 -0.100 8.430 7350 ---- ---- ---- ---- 8.730 -0.100 8.830 7400 ---- ---- ---- ---- 9.130 -0.100 9.230 7450 ---- ---- ---- ---- 9.540 -0.100 9.640 7500 ---- ---- ---- ---- 9.950 -0.100 10.050 7550 ---- ---- ---- ---- 10.370 -0.100 10.470 7600 ---- ---- ---- ---- 10.790 -0.110 10.900 7650 ---- ---- ---- ---- 11.220 -0.110 11.330 7700 ---- ---- ---- ---- 11.660 -0.110 11.770 7800 ---- ---- ---- ---- 12.540 -0.110 12.650 7900 ---- ---- ---- ---- 13.430 -0.110 13.540 8000 ---- ---- ---- ---- 14.330 -0.110 14.440 8100 ---- ---- ---- ---- 15.240 -0.110 15.350 8200 ---- ---- ---- ---- 16.150 -0.110 16.260 8300 ---- ---- ---- ---- 17.070 -0.110 17.180 8400 ---- ---- ---- ---- 17.990 -0.110 18.100 8500 ---- ---- ---- ---- 18.920 -0.100 19.020 8600 ---- ---- ---- ---- 19.840 -0.110 19.950 8700 ---- ---- ---- ---- 20.770 -0.110 20.880 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.530 -0.010 0.540 5100 ---- ---- ---- ---- 0.600 -0.020 0.620 5200 ---- ---- ---- ---- 0.690 -0.020 0.710 5300 ---- ---- ---- ---- 0.790 -0.020 0.810 5400 ---- ---- ---- ---- 0.900 -0.030 0.930 5500 ---- ---- ---- ---- 1.030 -0.030 1.060 5600 ---- ---- ---- ---- 1.170 -0.030 1.200 5700 ---- ---- ---- ---- 1.330 -0.030 1.360 5800 ---- ---- ---- ---- 1.510 -0.040 1.550 5900 ---- ---- ---- ---- 1.710 -0.040 1.750 5950 ---- ---- ---- ---- 1.820 -0.050 1.870 6000 ---- ---- ---- ---- 1.940 -0.050 1.990 6050 ---- ---- ---- ---- 2.070 -0.040 2.110 6100 ---- ---- ---- ---- 2.200 -0.050 2.250 6150 ---- ---- ---- ---- 2.340 -0.050 2.390 6200 ---- ---- ---- ---- 2.490 -0.050 2.540 6250 ---- ---- ---- ---- 2.650 -0.050 2.700 6300 ---- ---- ---- ---- 2.810 -0.060 2.870 6350 ---- ---- ---- ---- 2.990 -0.060 3.050 6400 ---- ---- ---- ---- 3.180 -0.060 3.240 6450 ---- ---- ---- ---- 3.380 -0.060 3.440 6500 ---- ---- ---- ---- 3.590 -0.060 3.650 6550 ---- ---- ---- ---- 3.810 -0.070 3.880 6600 ---- ---- ---- ---- 4.040 -0.070 4.110 6650 ---- ---- ---- ---- 4.280 -0.080 4.360 6700 ---- ---- ---- ---- 4.530 -0.080 4.610 6750 ---- ---- ---- ---- 4.800 -0.080 4.880 6800 ---- ---- ---- ---- 5.080 -0.080 5.160 6850 ---- ---- ---- ---- 5.370 -0.080 5.450 6900 ---- ---- ---- ---- 5.670 -0.090 5.760 6950 ---- ---- ---- ---- 5.980 -0.090 6.070 7000 ---- ---- ---- ---- 6.300 -0.090 6.390 7050 ---- ---- ---- ---- 6.630 -0.100 6.730 7100 ---- ---- ---- ---- 6.970 -0.100 7.070 7150 ---- ---- ---- ---- 7.330 -0.090 7.420 7200 ---- ---- ---- ---- 7.680 -0.100 7.780 7250 ---- ---- ---- ---- 8.050 -0.100 8.150 7300 ---- ---- ---- ---- 8.430 -0.100 8.530 7350 ---- ---- ---- ---- 8.810 -0.100 8.910 7400 ---- ---- ---- ---- 9.200 -0.110 9.310 7500 ---- ---- ---- ---- 10.000 -0.100 10.100 7600 ---- ---- ---- ---- 10.810 -0.110 10.920 7700 ---- ---- ---- ---- 11.650 -0.110 11.760 7800 ---- ---- ---- ---- 12.500 -0.110 12.610 7900 ---- ---- ---- ---- 13.370 -0.110 13.480 8000 ---- ---- ---- ---- 14.240 -0.120 14.360 8100 ---- ---- ---- ---- 15.130 -0.110 15.240 8200 ---- ---- ---- ---- 16.020 -0.110 16.130 8300 ---- ---- ---- ---- 16.910 -0.120 17.030 8400 ---- ---- ---- ---- 17.820 -0.110 17.930 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.680 -0.020 0.700 5100 ---- ---- ---- ---- 0.770 -0.020 0.790 5200 ---- ---- ---- ---- 0.870 -0.020 0.890 5300 ---- ---- ---- ---- 0.980 -0.020 1.000 5400 ---- ---- ---- ---- 1.100 -0.030 1.130 5500 ---- ---- ---- ---- 1.240 -0.030 1.270 5600 ---- ---- ---- ---- 1.390 -0.030 1.420 5700 ---- ---- ---- ---- 1.560 -0.030 1.590 5800 ---- ---- ---- ---- 1.740 -0.040 1.780 5900 ---- ---- ---- ---- 1.950 -0.040 1.990 5950 ---- ---- ---- ---- 2.060 -0.050 2.110 6000 ---- ---- ---- ---- 2.180 -0.050 2.230 6050 ---- ---- ---- ---- 2.310 -0.050 2.360 6100 ---- ---- ---- ---- 2.440 -0.050 2.490 6150 ---- ---- ---- ---- 2.580 -0.060 2.640 6200 ---- ---- ---- ---- 2.730 -0.060 2.790 6250 ---- ---- ---- ---- 2.890 -0.060 2.950 6300 ---- ---- ---- ---- 3.060 -0.060 3.120 6350 ---- ---- ---- ---- 3.230 -0.060 3.290 6400 ---- ---- ---- ---- 3.420 -0.060 3.480 6450 ---- ---- ---- ---- 3.610 -0.070 3.680 6500 ---- ---- ---- ---- 3.820 -0.060 3.880 6550 ---- ---- ---- ---- 4.030 -0.070 4.100 6600 ---- ---- ---- ---- 4.260 -0.070 4.330 6650 ---- ---- ---- ---- 4.490 -0.080 4.570 6700 ---- ---- ---- ---- 4.740 -0.080 4.820 6750 ---- ---- ---- ---- 5.000 -0.080 5.080 6800 ---- ---- ---- ---- 5.270 -0.080 5.350 6850 ---- ---- ---- ---- 5.550 -0.090 5.640 6900 ---- ---- ---- ---- 5.840 -0.090 5.930 6950 ---- ---- ---- ---- 6.150 -0.080 6.230 7000 ---- ---- ---- ---- 6.460 -0.090 6.550 7050 ---- ---- ---- ---- 6.780 -0.090 6.870 7100 ---- ---- ---- ---- 7.110 -0.090 7.200 7150 ---- ---- ---- ---- 7.450 -0.100 7.550 7200 ---- ---- ---- ---- 7.800 -0.100 7.900 7250 ---- ---- ---- ---- 8.150 -0.100 8.250 7300 ---- ---- ---- ---- 8.520 -0.100 8.620 7350 ---- ---- ---- ---- 8.890 -0.100 8.990 7400 ---- ---- ---- ---- 9.270 -0.100 9.370 7500 ---- ---- ---- ---- 10.040 -0.110 10.150 7600 ---- ---- ---- ---- 10.830 -0.110 10.940 7700 ---- ---- ---- ---- 11.650 -0.110 11.760 7800 ---- ---- ---- ---- 12.480 -0.110 12.590 7900 ---- ---- ---- ---- 13.320 -0.110 13.430 8000 ---- ---- ---- ---- 14.170 -0.120 14.290 8100 ---- ---- ---- ---- 15.040 -0.110 15.150 8200 ---- ---- ---- ---- 15.910 -0.110 16.020 8300 ---- ---- ---- ---- 16.790 -0.110 16.900 8400 ---- ---- ---- ---- 17.670 -0.120 17.790 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- 5.910 5.670 5.670 5.910 0.100 5.810 5900 ---- 5.420 5.180 5.180 5.410 0.100 5.310 5950 ---- 4.920 4.680 4.680 4.920 0.100 4.820 6000 ---- 4.430 4.190 4.190 4.420 0.090 4.330 6050 ---- 3.940 3.700 3.700 3.930 0.090 3.840 6100 ---- 3.450 3.220 3.220 3.450 0.090 3.360 6150 ---- 2.970 2.740 2.740 2.970 0.080 2.890 6200 ---- 2.500 2.280 2.280 2.500 0.060 2.440 6225 ---- 2.280 2.060 2.060 2.280 0.070 2.210 6250 ---- 2.060 1.840 1.840 2.050 0.060 1.990 6275 ---- 1.840 1.630 1.630 1.840 0.060 1.780 6300 ---- 1.630 1.430 1.430 1.630 0.050 1.580 6325 ---- 1.430 1.240 1.240 1.430 0.050 1.380 6350 ---- 1.240 1.070 1.240 1.240 0.040 1.200 6375 ---- 1.070 0.900 1.070 1.060 0.030 1.030 6400 ---- 0.910 0.760 0.760 0.900 0.020 0.880 6425 ---- 0.770 0.630 0.770 0.750 0.010 0.740 6450 ---- 0.640 0.500 0.640 0.620 0.000 0.620 6475 ---- 0.520 0.400 0.520 0.500 -0.010 0.510 6500 ---- 0.420 0.320 0.420 0.400 -0.010 0.410 6525 ---- ---- 0.250 0.250 0.320 -0.010 0.330 6550 ---- ---- 0.200 0.200 0.240 -0.020 0.260 6575 ---- ---- 0.150 0.150 0.190 -0.010 0.200 6600 ---- ---- 0.120 0.120 0.140 -0.010 0.150 6625 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6650 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6700 ---- ---- 0.040 0.040 0.050 0.000 0.050 6725 ---- ---- 0.030 0.030 0.035 -0.005 0.040 5 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6775 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6200 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6225 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6250 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6275 ---- ---- 0.170 0.170 0.170 -0.040 0.210 6300 ---- ---- 0.210 0.210 0.210 -0.050 0.260 5 6325 ---- ---- 0.260 0.260 0.260 -0.050 0.310 6350 ---- ---- 0.320 0.320 0.310 -0.070 0.380 6375 ---- 0.480 0.400 0.400 0.390 -0.070 0.460 8 6400 ---- 0.590 0.480 0.480 0.470 -0.080 0.550 8 6425 ---- 0.710 0.570 0.570 0.580 -0.090 0.670 6450 ---- 0.840 0.690 0.690 0.690 -0.100 0.790 6475 ---- 0.980 0.820 0.820 0.830 -0.100 0.930 6500 ---- 1.140 0.980 0.980 0.980 -0.110 1.090 6525 ---- 1.320 1.140 1.140 1.140 -0.110 1.250 6550 ---- 1.510 1.320 1.320 1.320 -0.110 1.430 6575 ---- 1.710 1.510 1.710 1.510 -0.110 1.620 6600 ---- 1.930 1.710 1.930 1.710 -0.110 1.820 6625 ---- 2.150 1.930 2.150 1.920 -0.110 2.030 6650 ---- 2.370 2.150 2.370 2.150 -0.100 2.250 6675 ---- 2.600 2.380 2.600 2.380 -0.100 2.480 6700 ---- 2.840 2.610 2.840 2.610 -0.110 2.720 6725 ---- 3.080 2.850 3.080 2.850 -0.100 2.950 6750 ---- 3.330 3.090 3.330 3.090 -0.100 3.190 6775 ---- 3.570 3.330 3.570 3.340 -0.100 3.440 6800 ---- 3.820 3.580 3.820 3.580 -0.100 3.680 6850 ---- 4.310 4.070 4.310 4.070 -0.100 4.170 6900 ---- 4.790 4.570 4.790 4.570 -0.100 4.670 6950 ---- ---- ---- ---- 5.060 -0.100 5.160 7000 ---- ---- ---- ---- 5.560 -0.100 5.660 7050 ---- ---- ---- ---- 6.060 -0.090 6.150 7100 ---- ---- ---- ---- 6.560 -0.090 6.650 7150 ---- ---- ---- ---- 7.050 -0.100 7.150 7200 ---- ---- ---- ---- 7.550 -0.100 7.650 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- 6.220 6.030 6.030 6.130 0.020 6.110 5850 ---- 5.720 5.530 5.530 5.630 0.020 5.610 5900 ---- 5.220 5.030 5.030 5.130 0.020 5.110 5950 ---- 4.720 4.530 4.530 4.630 0.020 4.610 6000 ---- 4.220 4.030 4.030 4.130 0.020 4.110 6050 ---- 3.720 3.530 3.530 3.630 0.020 3.610 6100 ---- 3.220 3.030 3.030 3.130 0.020 3.110 6150 ---- 2.720 2.530 2.530 2.630 0.020 2.610 6200 ---- 2.220 2.030 2.030 2.130 0.020 2.110 6225 ---- 1.970 1.780 1.780 1.880 0.020 1.860 6250 ---- 1.720 1.530 1.530 1.630 0.020 1.610 6275 ---- 1.470 1.280 1.280 1.380 0.020 1.360 6300 ---- 1.220 1.030 1.030 1.130 0.020 1.110 6325 ---- 0.970 0.780 0.780 0.880 0.010 0.870 6350 ---- 0.720 0.530 0.530 0.630 0.000 0.630 6375 ---- 0.470 0.290 0.290 0.380 -0.030 0.410 6400 ---- 0.230 0.110 0.110 0.130 -0.090 27 0.220 24 29 6425 0.030 0.060 0.010 0.060 0.000 -0.100 12 0.100 4 4 6450 ---- ---- 0.010 0.010 0.000 -0.040 0.040 5 6475 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6525 ---- ---- ---- ---- 0.000 0.000 CAB 10 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- 5.910 5.680 5.680 5.910 0.090 5.820 5900 ---- 5.420 5.180 5.180 5.420 0.090 5.330 5950 ---- 4.930 4.690 4.690 4.920 0.080 4.840 6000 ---- 4.440 4.200 4.200 4.440 0.090 4.350 6050 ---- 3.960 3.720 3.720 3.950 0.080 3.870 6100 ---- 3.480 3.250 3.250 3.470 0.070 3.400 6150 ---- 3.010 2.780 2.780 3.010 0.080 2.930 6200 ---- 2.560 2.340 2.340 2.550 0.070 2.480 6225 ---- 2.340 2.120 2.120 2.330 0.060 2.270 6250 ---- 2.120 1.910 1.910 2.120 0.070 2.050 6275 ---- 1.910 1.710 1.710 1.910 0.060 1.850 6300 ---- 1.710 1.520 1.520 1.710 0.060 1.650 6325 ---- 1.520 1.340 1.520 1.520 0.050 1.470 6350 ---- 1.340 1.170 1.170 1.330 0.040 1.290 6375 ---- 1.170 1.000 1.000 1.160 0.030 1.130 6400 ---- 1.020 0.860 0.860 1.000 0.020 0.980 6425 ---- 0.870 0.730 0.870 0.860 0.020 0.840 6450 ---- 0.750 0.610 0.750 0.730 0.010 0.720 6475 ---- 0.630 0.510 0.630 0.610 0.000 1 0.610 6500 ---- 0.530 0.420 0.530 0.500 -0.010 0.510 2 6525 ---- 0.430 0.340 0.430 0.410 -0.010 0.420 6550 ---- 0.350 0.280 0.350 0.330 -0.010 0.340 6575 ---- ---- 0.220 0.220 0.270 -0.010 1 0.280 6600 ---- ---- 0.180 0.180 0.210 -0.020 0.230 6625 ---- ---- 0.140 0.140 0.160 -0.020 0.180 6650 ---- ---- 0.110 0.110 0.130 -0.010 0.140 6675 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6700 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6750 ---- ---- 0.045 0.045 0.050 0.000 0.050 6800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 MA3 AUG23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 -0.005 0.005 6350 ---- ---- 0.010 0.010 0.000 -0.015 0.015 5 5 6375 ---- ---- 0.010 0.010 0.000 -0.045 0.045 6400 0.010 0.010 0.010 0.010 0.000 -0.110 1 0.110 6425 0.070 0.070 0.050 0.130 0.120 -0.120 1 0.240 1 6450 ---- 0.470 0.280 0.470 0.370 -0.060 3 0.430 3 6475 ---- 0.720 0.530 0.720 0.620 -0.030 0.650 6500 ---- 0.970 0.780 0.970 0.870 -0.020 0.890 6525 ---- 1.220 1.030 1.220 1.120 -0.010 1.130 6550 ---- 1.470 1.280 1.470 1.370 -0.010 1.380 6575 ---- 1.720 1.530 1.720 1.620 -0.010 1.630 6600 ---- 1.970 1.780 1.970 1.870 -0.010 1.880 6625 ---- 2.220 2.030 2.220 2.120 -0.010 2.130 6650 ---- 2.470 2.280 2.470 2.370 -0.010 2.380 6675 ---- 2.720 2.530 2.720 2.620 -0.010 2.630 6700 ---- 2.970 2.780 2.970 2.870 -0.010 2.880 6725 ---- 3.220 3.030 3.220 3.120 -0.010 3.130 6750 ---- 3.470 3.280 3.470 3.370 -0.010 3.380 6775 ---- 3.720 3.530 3.720 3.620 -0.010 3.630 6800 ---- 3.970 3.780 3.970 3.870 -0.010 3.880 6825 ---- 4.220 4.030 4.220 4.120 -0.010 4.130 6850 ---- 4.470 4.280 4.470 4.370 -0.010 4.380 6875 ---- 4.720 4.530 4.720 4.620 -0.010 4.630 6900 ---- 4.970 4.780 4.970 4.870 -0.010 4.880 6925 ---- 5.220 5.030 5.220 5.120 -0.010 5.130 6950 ---- 5.470 5.280 5.470 5.370 -0.010 5.380 6975 ---- 5.720 5.530 5.720 5.620 -0.010 5.630 7000 ---- 5.970 5.780 5.970 5.870 -0.010 5.880 7050 ---- 6.470 6.280 6.470 6.370 -0.010 6.380 7100 ---- 6.970 6.780 6.970 6.870 -0.010 6.880 7150 ---- 7.470 7.280 7.470 7.370 -0.010 7.380 7200 ---- 7.970 7.780 7.970 7.870 -0.010 7.880 7250 ---- 8.470 8.280 8.470 8.370 -0.010 8.380 7300 ---- 8.970 8.780 8.970 8.870 -0.010 8.880 7350 ---- 9.470 9.280 9.470 9.370 -0.010 9.380 7400 ---- 9.970 9.780 9.970 9.870 -0.010 9.880 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.010 -0.010 0.020 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 5950 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6000 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6100 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6150 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6200 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6225 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6250 ---- ---- 0.200 0.200 0.200 -0.040 0.240 6275 ---- ---- 0.240 0.240 0.240 -0.040 0.280 6300 ---- ---- 0.290 0.290 0.290 -0.050 0.340 6325 ---- 0.410 0.350 0.350 0.340 -0.060 0.400 6350 ---- 0.490 0.410 0.410 0.410 -0.060 0.470 6375 ---- 0.580 0.490 0.490 0.490 -0.070 0.560 6400 ---- 0.690 0.580 0.580 0.580 -0.080 0.660 6425 ---- 0.810 0.680 0.680 0.680 -0.090 0.770 6450 ---- 0.940 0.800 0.800 0.800 -0.090 0.890 6475 ---- 1.080 0.920 0.920 0.930 -0.100 1.030 6500 ---- 1.240 1.080 1.080 1.080 -0.100 1.180 6525 ---- 1.410 1.240 1.240 1.240 -0.100 1.340 6550 ---- 1.590 1.410 1.410 1.410 -0.100 1.510 6575 ---- 1.780 1.590 1.590 1.590 -0.110 1.700 6600 ---- 1.980 1.780 1.980 1.780 -0.110 1.890 6625 ---- 2.200 1.980 2.200 1.980 -0.120 2.100 6650 ---- 2.410 2.200 2.410 2.200 -0.110 2.310 6675 ---- 2.640 2.420 2.640 2.420 -0.100 2.520 6700 ---- 2.870 2.640 2.870 2.640 -0.110 2.750 6750 ---- 3.340 3.110 3.340 3.110 -0.100 3.210 6800 ---- 3.820 3.590 3.820 3.590 -0.100 3.690 6850 ---- 4.310 4.080 4.310 4.080 -0.100 4.180 6900 ---- 4.810 4.570 4.810 4.570 -0.100 4.670 6950 ---- 5.300 5.060 5.300 5.060 -0.100 5.160 7000 ---- 5.790 5.560 5.790 5.560 -0.100 5.660 7050 ---- ---- ---- ---- 6.050 -0.100 6.150 7100 ---- ---- ---- ---- 6.550 -0.100 6.650 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.210 0.100 6.110 5850 ---- ---- ---- ---- 5.710 0.100 5.610 5900 ---- ---- ---- ---- 5.210 0.100 5.110 5950 ---- ---- ---- ---- 4.710 0.100 4.610 6000 ---- ---- ---- ---- 4.210 0.100 4.110 6050 ---- ---- 3.560 3.560 3.710 0.100 3.610 6100 ---- 3.230 2.970 2.970 3.210 0.090 3.120 6150 ---- 2.730 2.480 2.480 2.720 0.100 2.620 6200 ---- 2.240 1.990 1.990 2.220 0.080 2.140 6225 ---- 2.000 1.740 1.740 1.980 0.080 1.900 6250 ---- 1.760 1.510 1.510 1.740 0.080 1.660 6275 ---- 1.520 1.280 1.280 1.500 0.070 1.430 6300 ---- 1.290 1.060 1.060 1.270 0.060 1.210 6325 ---- 1.070 0.850 0.850 1.060 0.060 1.000 6350 ---- 0.870 0.660 0.660 0.850 0.040 0.810 6375 ---- 0.680 0.500 0.500 0.660 0.020 0.640 6400 0.360 0.520 0.360 0.500 0.490 0.000 2 0.490 2 9 6425 ---- 0.380 0.260 0.380 0.360 0.000 0.360 50 50 6450 ---- 0.270 0.180 0.270 0.250 -0.010 0.260 6475 ---- ---- 0.110 0.110 0.160 -0.020 0.180 6500 0.070 0.070 0.070 0.090 0.110 -0.010 2 0.120 1 6 6525 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6550 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6575 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6225 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6250 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6275 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6300 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6325 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6350 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6375 ---- 0.280 0.200 0.200 0.200 -0.070 0.270 6400 ---- 0.410 0.270 0.270 0.280 -0.090 0.370 6425 ---- 0.540 0.380 0.380 0.390 -0.110 0.500 6450 ---- 0.700 0.530 0.530 0.530 -0.120 0.650 6475 ---- 0.890 0.690 0.690 0.700 -0.120 0.820 6500 ---- 1.100 0.880 1.100 0.890 -0.120 1.010 6525 ---- 1.320 1.090 1.320 1.100 -0.110 1.210 6550 ---- 1.550 1.310 1.550 1.320 -0.110 1.430 6575 ---- 1.790 1.550 1.790 1.550 -0.110 1.660 6600 ---- 2.040 1.790 2.040 1.790 -0.110 1.900 6625 ---- 2.280 2.030 2.280 2.040 -0.100 2.140 6650 ---- 2.530 2.280 2.530 2.280 -0.110 2.390 6675 ---- 2.690 2.520 2.690 2.530 -0.100 2.630 6700 ---- ---- ---- ---- 2.780 -0.100 2.880 6725 ---- ---- ---- ---- 3.030 -0.100 3.130 6750 ---- ---- ---- ---- 3.280 -0.100 3.380 6775 ---- ---- ---- ---- 3.530 -0.100 3.630 6800 ---- ---- ---- ---- 3.780 -0.100 3.880 6825 ---- ---- ---- ---- 4.030 -0.100 4.130 6850 ---- ---- ---- ---- 4.280 -0.100 4.380 6875 ---- ---- ---- ---- 4.530 -0.100 4.630 6900 ---- ---- ---- ---- 4.780 -0.100 4.880 6925 ---- ---- ---- ---- 5.030 -0.100 5.130 6950 ---- ---- ---- ---- 5.280 -0.100 5.380 7000 ---- ---- ---- ---- 5.780 -0.100 5.880 7050 ---- ---- ---- ---- 6.280 -0.100 6.380 7100 ---- ---- ---- ---- 6.780 -0.100 6.880 7150 ---- ---- ---- ---- 7.280 -0.090 7.370 7200 ---- ---- ---- ---- 7.780 -0.090 7.870 7250 ---- ---- ---- ---- 8.280 -0.090 8.370 7300 ---- ---- ---- ---- 8.780 -0.090 8.870 SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5800 ---- 6.220 5.970 5.970 6.210 0.100 6.110 5850 ---- 5.720 5.470 5.470 5.710 0.100 5.610 5900 ---- 5.220 4.970 4.970 5.210 0.100 5.110 5950 ---- 4.720 4.470 4.470 4.710 0.100 4.610 6000 ---- 4.220 3.970 3.970 4.210 0.100 4.110 6050 ---- 3.720 3.470 3.470 3.710 0.100 3.610 6100 ---- 3.220 2.970 2.970 3.210 0.100 3.110 6150 ---- 2.730 2.470 2.470 2.710 0.090 2.620 6200 ---- 2.230 1.970 1.970 2.210 0.090 2.120 6225 ---- 1.980 1.730 1.730 1.960 0.080 1.880 6250 ---- 1.740 1.480 1.480 1.720 0.080 1.640 6275 ---- 1.490 1.240 1.240 1.470 0.070 1.400 6300 ---- 1.250 1.010 1.010 1.230 0.060 1.170 6325 ---- 1.020 0.780 0.780 1.000 0.050 0.950 6350 ---- 0.800 0.580 0.580 0.780 0.040 0.740 6375 ---- 0.600 0.400 0.400 0.580 0.020 0.560 6400 ---- 0.420 0.260 0.260 0.400 0.000 0.400 6425 ---- 0.290 0.160 0.290 0.260 -0.020 0.280 20 6450 ---- ---- 0.100 0.100 0.150 -0.030 0.180 6475 ---- ---- 0.060 0.060 0.080 -0.030 0.110 6500 ---- ---- 0.030 0.030 0.040 -0.030 0.070 6525 ---- ---- 0.020 0.020 0.015 -0.020 0.035 750 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- ---- ---- -0.015 0.015 6250 ---- ---- 0.020 0.020 0.005 -0.020 0.025 153 6275 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6325 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6350 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6375 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6400 ---- 0.300 0.190 0.190 0.190 -0.100 0.290 6425 ---- 0.440 0.290 0.290 0.300 -0.110 0.410 6450 ---- 0.620 0.440 0.440 0.440 -0.130 0.570 6475 ---- 0.830 0.620 0.620 0.620 -0.130 0.750 6500 ---- 1.060 0.820 1.060 0.820 -0.130 0.950 6525 ---- 1.290 1.050 1.290 1.050 -0.120 1.170 6550 ---- 1.540 1.280 1.540 1.290 -0.110 1.400 6575 ---- 1.780 1.530 1.780 1.530 -0.110 1.640 6600 ---- 2.030 1.780 2.030 1.780 -0.110 1.890 6625 ---- 2.280 2.030 2.280 2.030 -0.100 2.130 6650 ---- 2.530 2.270 2.530 2.280 -0.100 2.380 6675 ---- 2.780 2.520 2.780 2.530 -0.100 2.630 6700 ---- 3.030 2.770 3.030 2.780 -0.100 2.880 6725 ---- 3.280 3.020 3.280 3.030 -0.100 3.130 6750 ---- 3.530 3.270 3.530 3.280 -0.100 3.380 6800 ---- 4.030 3.770 4.030 3.780 -0.100 3.880 6850 ---- 4.530 4.270 4.530 4.280 -0.100 4.380 6900 ---- 5.030 4.770 5.030 4.780 -0.100 4.880 6950 ---- 5.530 5.270 5.530 5.280 -0.100 5.380 7000 ---- 6.030 5.770 6.030 5.780 -0.100 5.880 7050 ---- 6.530 6.270 6.530 6.280 -0.100 6.380 7100 ---- 7.030 6.770 7.030 6.780 -0.100 6.880 7150 ---- 7.530 7.270 7.530 7.280 -0.100 7.380 SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.210 0.110 6.100 5850 ---- ---- ---- ---- 5.710 0.110 5.600 5900 ---- ---- ---- ---- 5.210 0.100 5.110 5950 ---- ---- ---- ---- 4.710 0.100 4.610 6000 ---- 4.170 3.970 3.970 4.210 0.100 4.110 6050 ---- 3.730 3.470 3.470 3.710 0.090 3.620 6100 ---- 3.230 2.980 2.980 3.220 0.090 3.130 6150 ---- 2.740 2.490 2.490 2.730 0.090 2.640 6200 ---- 2.260 2.010 2.010 2.250 0.080 2.170 6225 ---- 2.020 1.780 1.780 2.010 0.070 1.940 6250 ---- 1.790 1.550 1.550 1.780 0.070 1.710 6275 ---- 1.570 1.330 1.330 1.550 0.060 1.490 6300 ---- 1.350 1.130 1.130 1.330 0.050 1.280 6325 ---- 1.140 0.930 0.930 1.120 0.040 1.080 6350 ---- 0.950 0.760 0.760 0.930 0.030 0.900 6375 ---- 0.770 0.590 0.590 0.750 0.020 0.730 6400 ---- 0.620 0.470 0.470 0.590 0.000 0.590 6425 ---- 0.480 0.350 0.480 0.460 0.000 0.460 6450 ---- 0.360 0.260 0.360 0.340 -0.010 0.350 6475 ---- 0.270 0.190 0.270 0.250 -0.010 0.260 6500 0.150 0.150 0.130 0.170 0.180 -0.010 1 0.190 6525 0.120 0.120 0.100 0.120 0.120 -0.020 1 0.140 6550 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6575 ---- ---- 0.045 0.045 0.060 0.000 0.060 6600 ---- ---- 0.030 0.030 0.040 0.000 0.040 6650 ---- ---- ---- ---- 0.025 0.010 0.015 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6200 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6225 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6275 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6300 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6325 ---- ---- 0.170 0.170 0.160 -0.060 0.220 6350 ---- 0.290 0.220 0.220 0.210 -0.070 0.280 6375 ---- 0.380 0.280 0.280 0.290 -0.080 0.370 6400 ---- 0.500 0.370 0.370 0.380 -0.090 0.470 6425 ---- 0.640 0.480 0.480 0.490 -0.110 0.600 6450 ---- 0.790 0.620 0.620 0.630 -0.110 0.740 6475 ---- 0.970 0.780 0.780 0.790 -0.110 0.900 6500 ---- 1.160 0.960 0.960 0.960 -0.120 1.080 6525 ---- 1.370 1.150 1.370 1.150 -0.120 1.270 6550 ---- 1.590 1.360 1.590 1.360 -0.120 1.480 6575 ---- 1.820 1.580 1.820 1.590 -0.110 1.700 6600 ---- 2.050 1.810 2.050 1.820 -0.100 1.920 6650 ---- 2.540 2.290 2.540 2.300 -0.100 2.400 6700 ---- 3.030 2.780 3.030 2.790 -0.100 2.890 6750 ---- 3.430 3.270 3.410 3.290 -0.090 3.380 6800 ---- ---- ---- ---- 3.780 -0.100 3.880 6850 ---- ---- ---- ---- 4.280 -0.100 4.380 6900 ---- ---- ---- ---- 4.780 -0.100 4.880 6950 ---- ---- ---- ---- 5.280 -0.090 5.370 7000 ---- ---- ---- ---- 5.780 -0.090 5.870 TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5800 ---- 6.220 5.970 5.970 6.210 0.100 6.110 5850 ---- 5.720 5.470 5.470 5.710 0.100 5.610 5900 ---- 5.220 4.970 4.970 5.210 0.100 5.110 5950 ---- 4.720 4.470 4.470 4.710 0.100 4.610 6000 ---- 4.220 3.970 3.970 4.210 0.100 4.110 6050 ---- 3.720 3.470 3.470 3.710 0.100 3.610 6100 ---- 3.220 2.970 2.970 3.210 0.100 3.110 6150 ---- 2.720 2.470 2.470 2.710 0.100 2.610 6200 ---- 2.230 1.970 1.970 2.210 0.100 2.110 6225 ---- 1.980 1.720 1.720 1.960 0.100 1.860 6250 ---- 1.730 1.470 1.470 1.710 0.090 1.620 6275 ---- 1.480 1.220 1.220 1.460 0.090 1.370 6300 ---- 1.230 0.970 0.970 1.210 0.080 1.130 6325 ---- 0.980 0.730 0.730 0.970 0.080 0.890 6350 ---- 0.740 0.490 0.490 0.720 0.050 0.670 6375 ---- 0.520 0.290 0.290 0.490 0.030 0.460 6400 ---- 0.310 0.140 0.140 0.280 -0.010 19 0.290 10 10 6425 0.060 0.170 0.050 0.050 0.120 -0.040 12 0.160 6450 ---- ---- 0.020 0.020 0.045 -0.035 0.080 150 150 6475 ---- ---- 0.010 0.010 0.015 -0.025 0.040 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- 0.010 0.010 -0.015 0.015 6325 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6350 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6375 ---- ---- 0.025 0.025 0.025 -0.065 0.090 6400 ---- 0.180 0.060 0.060 0.060 -0.110 0.170 1 6425 ---- 0.330 0.150 0.150 0.150 -0.150 0.300 6450 ---- 0.550 0.330 0.550 0.330 -0.140 3 0.470 6475 ---- 0.790 0.540 0.790 0.550 -0.120 0.670 6500 ---- 1.030 0.780 1.030 0.790 -0.110 0.900 6525 ---- 1.280 1.030 1.280 1.030 -0.110 1.140 6550 ---- 1.530 1.280 1.530 1.280 -0.100 1.380 6575 ---- 1.780 1.520 1.780 1.530 -0.100 1.630 6600 ---- 2.030 1.770 2.030 1.780 -0.100 1.880 6625 ---- 2.280 2.020 2.280 2.030 -0.100 2.130 6650 ---- 2.530 2.270 2.530 2.280 -0.100 2.380 6675 ---- 2.780 2.520 2.780 2.530 -0.100 2.630 6700 ---- 3.030 2.770 3.030 2.780 -0.100 2.880 6725 ---- 3.280 3.020 3.280 3.030 -0.100 3.130 6750 ---- 3.530 3.270 3.530 3.280 -0.100 3.380 6800 ---- 4.030 3.770 4.030 3.780 -0.100 3.880 6850 ---- 4.530 4.270 4.530 4.280 -0.100 4.380 6900 ---- 5.030 4.770 5.030 4.780 -0.100 4.880 6950 ---- 5.530 5.270 5.530 5.280 -0.100 5.380 7000 ---- 6.030 5.770 6.030 5.780 -0.100 5.880 7050 ---- 6.530 6.270 6.530 6.280 -0.100 6.380 7100 ---- 7.030 6.770 7.030 6.780 -0.100 6.880 7150 ---- 7.530 7.270 7.530 7.280 -0.100 7.380 TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.210 0.100 6.110 5850 ---- ---- ---- ---- 5.710 0.100 5.610 5900 ---- ---- ---- ---- 5.210 0.100 5.110 5950 ---- ---- ---- ---- 4.710 0.100 4.610 6000 ---- ---- ---- ---- 4.210 0.100 4.110 6050 ---- ---- 3.470 3.470 3.710 0.090 3.620 6100 ---- 3.230 2.970 2.970 3.220 0.100 3.120 6150 ---- 2.740 2.480 2.480 2.720 0.090 2.630 6200 ---- 2.240 1.990 1.990 2.230 0.080 2.150 6225 ---- 2.000 1.750 1.750 1.990 0.080 1.910 6250 ---- 1.760 1.520 1.520 1.750 0.070 1.680 6275 ---- 1.530 1.290 1.290 1.520 0.070 1.450 6300 ---- 1.310 1.080 1.080 1.290 0.060 1.230 6325 ---- 1.090 0.880 0.880 1.080 0.050 1.030 6350 ---- 0.890 0.690 0.690 0.880 0.040 0.840 6375 ---- 0.710 0.530 0.710 0.690 0.020 0.670 6400 ---- 0.550 0.390 0.550 0.520 0.000 0.520 6425 ---- 0.420 0.290 0.420 0.390 -0.010 0.400 6450 ---- 0.300 0.200 0.300 0.270 -0.020 0.290 6475 ---- ---- 0.140 0.140 0.190 -0.020 0.210 6500 ---- ---- 0.090 0.090 0.130 -0.010 0.140 1 1 6525 ---- ---- 0.060 0.060 0.080 -0.020 0.100 6550 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6575 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6225 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6250 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6275 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6300 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6325 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6350 ---- ---- 0.170 0.170 0.160 -0.070 0.230 6375 ---- ---- 0.220 0.220 0.220 -0.090 0.310 6400 ---- 0.430 0.310 0.310 0.310 -0.100 0.410 6425 ---- 0.570 0.410 0.410 0.420 -0.110 0.530 6450 ---- 0.730 0.550 0.550 0.560 -0.120 0.680 6475 ---- 0.910 0.720 0.720 0.720 -0.120 0.840 6500 ---- 1.120 0.900 1.120 0.910 -0.120 1.030 6525 ---- 1.330 1.110 1.330 1.110 -0.120 1.230 6550 ---- 1.560 1.320 1.560 1.330 -0.120 1.450 6575 ---- 1.800 1.550 1.800 1.560 -0.110 1.670 6600 ---- 2.040 1.790 2.040 1.800 -0.110 1.910 6625 ---- 2.290 2.030 2.290 2.040 -0.110 2.150 6650 ---- 2.530 2.280 2.530 2.290 -0.100 2.390 6675 ---- 2.780 2.530 2.780 2.530 -0.110 2.640 6700 ---- 2.920 2.770 2.920 2.780 -0.100 2.880 6750 ---- ---- ---- ---- 3.280 -0.100 3.380 6800 ---- ---- ---- ---- 3.780 -0.100 3.880 6850 ---- ---- ---- ---- 4.280 -0.100 4.380 6900 ---- ---- ---- ---- 4.780 -0.100 4.880 6950 ---- ---- ---- ---- 5.280 -0.100 5.380 7000 ---- ---- ---- ---- 5.780 -0.100 5.880 7050 ---- ---- ---- ---- 6.280 -0.090 6.370 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.200 0.090 6.110 5850 ---- ---- ---- ---- 5.700 0.090 5.610 5900 ---- 5.220 4.960 4.960 5.210 0.100 5.110 5950 ---- 4.720 4.470 4.470 4.710 0.090 4.620 6000 ---- 4.230 3.970 3.970 4.220 0.090 4.130 6050 ---- 3.740 3.480 3.480 3.720 0.080 3.640 6100 ---- 3.250 3.000 3.000 3.240 0.090 3.150 6150 ---- 2.770 2.520 2.520 2.750 0.070 2.680 6200 ---- 2.300 2.060 2.060 2.280 0.070 2.210 6225 ---- 2.070 1.830 1.830 2.050 0.060 1.990 6250 ---- 1.850 1.620 1.620 1.830 0.060 1.770 6275 ---- 1.630 1.410 1.410 1.620 0.060 1.560 6300 ---- 1.430 1.220 1.220 1.410 0.050 1.360 6325 ---- 1.230 1.030 1.030 1.220 0.040 1.180 6350 ---- 1.050 0.870 1.050 1.040 0.040 1.000 6375 ---- 0.880 0.710 0.710 0.870 0.020 0.850 6400 ---- 0.740 0.570 0.570 0.710 0.010 0.700 6425 ---- 0.600 0.470 0.600 0.580 0.010 0.570 6450 ---- 0.480 0.370 0.480 0.460 0.000 0.460 6475 ---- 0.380 0.280 0.380 0.360 0.000 0.360 6500 ---- 0.290 0.220 0.290 0.270 -0.010 0.280 6525 ---- ---- 0.160 0.160 0.210 -0.010 0.220 6550 ---- ---- 0.120 0.120 0.150 -0.020 0.170 2 6575 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6600 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6650 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6675 ---- ---- 0.030 0.030 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- -0.005 0.005 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 5950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6050 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6100 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6150 ---- ---- 0.050 0.050 0.045 -0.025 0.070 4 6200 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6225 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6250 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6275 ---- ---- 0.160 0.160 0.160 -0.040 0.200 6300 ---- ---- 0.200 0.200 0.200 -0.050 0.250 6325 ---- 0.320 0.260 0.260 0.250 -0.060 0.310 6350 ---- 0.400 0.320 0.320 0.320 -0.070 0.390 6375 ---- 0.500 0.400 0.400 0.400 -0.080 0.480 6400 ---- 0.620 0.500 0.500 0.500 -0.090 0.590 6425 ---- 0.750 0.600 0.600 0.610 -0.100 0.710 6450 ---- 0.900 0.730 0.730 0.740 -0.100 0.840 6475 ---- 1.060 0.890 0.890 0.890 -0.110 1.000 6500 ---- 1.240 1.050 1.050 1.060 -0.110 1.170 1 6525 ---- 1.440 1.230 1.230 1.240 -0.110 1.350 6550 ---- 1.650 1.430 1.650 1.430 -0.120 1.550 6575 ---- 1.860 1.630 1.860 1.640 -0.110 1.750 6600 ---- 2.090 1.850 2.090 1.860 -0.110 1.970 6625 ---- 2.320 2.080 2.320 2.090 -0.110 2.200 6650 ---- 2.560 2.310 2.560 2.320 -0.110 2.430 6675 ---- 2.800 2.550 2.800 2.560 -0.100 2.660 6700 ---- 3.040 2.790 3.040 2.800 -0.100 2.900 6725 ---- 3.290 3.030 3.290 3.050 -0.090 3.140 6750 ---- 3.530 3.280 3.530 3.290 -0.100 3.390 6800 ---- 4.030 3.770 4.030 3.780 -0.100 3.880 6850 ---- ---- 4.270 4.270 4.280 -0.100 4.380 6900 ---- ---- ---- ---- 4.770 -0.100 4.870 6950 ---- ---- ---- ---- 5.270 -0.100 5.370 7000 ---- ---- ---- ---- 5.770 -0.100 5.870 7050 ---- ---- ---- ---- 6.270 -0.100 6.370 7100 ---- ---- ---- ---- 6.770 -0.100 6.870 7150 ---- ---- ---- ---- 7.270 -0.090 7.360 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- 5.910 5.670 5.670 5.910 0.090 5.820 5900 ---- 5.420 5.180 5.180 5.420 0.100 5.320 5950 ---- 4.930 4.690 4.690 4.920 0.090 4.830 6000 ---- 4.440 4.200 4.200 4.430 0.090 4.340 6050 ---- 3.950 3.710 3.710 3.950 0.090 3.860 6100 ---- 3.460 3.230 3.230 3.460 0.080 3.380 6150 ---- 2.990 2.760 2.760 2.990 0.080 2.910 6200 ---- 2.530 2.310 2.310 2.530 0.070 2.460 6225 ---- 2.300 2.090 2.090 2.300 0.060 2.240 6250 ---- 2.090 1.870 1.870 2.080 0.060 2.020 6275 ---- 1.870 1.670 1.670 1.870 0.060 1.810 6300 ---- 1.670 1.470 1.470 1.670 0.050 1.620 6325 ---- 1.470 1.290 1.290 1.470 0.040 1.430 6350 ---- 1.290 1.120 1.290 1.290 0.040 1.250 6375 ---- 1.120 0.950 0.950 1.110 0.030 1.080 6400 ---- 0.960 0.800 0.800 0.950 0.020 0.930 6425 ---- 0.820 0.670 0.670 0.810 0.020 0.790 6450 ---- 0.690 0.550 0.690 0.670 0.010 0.660 6475 ---- 0.580 0.450 0.580 0.560 0.010 0.550 6500 ---- 0.470 0.370 0.470 0.450 -0.010 0.460 6525 ---- 0.380 0.300 0.380 0.360 -0.010 0.370 6550 ---- ---- 0.240 0.240 0.290 -0.010 0.300 6575 ---- ---- 0.190 0.190 0.230 -0.010 0.240 6600 ---- ---- 0.150 0.150 0.180 -0.010 0.190 6625 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6650 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6750 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6800 0.015 0.015 0.015 0.015 0.020 -0.005 4 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6050 0.035 0.035 0.035 0.035 0.035 -0.015 4 0.050 6100 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6150 0.070 0.080 0.070 0.080 0.070 -0.030 264 0.100 6200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6225 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6250 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6275 ---- ---- 0.210 0.210 0.200 -0.050 0.250 6300 ---- ---- 0.250 0.250 0.250 -0.050 0.300 6325 ---- ---- 0.310 0.310 0.300 -0.060 0.360 6350 ---- ---- 0.370 0.370 0.370 -0.060 0.430 6375 ---- 0.520 0.440 0.440 0.440 -0.070 0.510 6400 ---- 0.630 0.520 0.520 0.530 -0.080 0.610 6425 ---- 0.750 0.630 0.630 0.630 -0.090 0.720 6450 ---- 0.880 0.740 0.740 0.750 -0.090 0.840 6475 ---- 1.030 0.870 0.870 0.880 -0.100 0.980 6500 ---- 1.190 1.020 1.020 1.030 -0.100 1.130 6525 ---- 1.360 1.190 1.190 1.190 -0.100 1.290 6550 ---- 1.550 1.360 1.360 1.360 -0.110 1.470 6575 ---- 1.750 1.550 1.750 1.550 -0.100 1.650 6600 ---- 1.950 1.750 1.950 1.740 -0.110 1.850 6625 ---- 2.170 1.950 2.170 1.950 -0.110 2.060 6650 ---- 2.390 2.170 2.390 2.170 -0.110 2.280 6700 ---- 2.850 2.620 2.850 2.630 -0.100 2.730 6750 ---- 3.330 3.100 3.330 3.100 -0.110 3.210 6800 ---- 3.820 3.580 3.820 3.580 -0.110 3.690 6850 ---- 4.310 4.070 4.310 4.070 -0.100 4.170 6900 ---- 4.810 4.570 4.810 4.560 -0.110 4.670 6950 ---- 5.240 5.060 5.240 5.060 -0.100 5.160 7000 ---- ---- ---- ---- 5.560 -0.090 5.650 7050 ---- ---- ---- ---- 6.050 -0.100 6.150 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- 6.220 5.970 5.970 6.210 0.100 6.110 5850 ---- 5.720 5.470 5.470 5.710 0.100 5.610 5900 ---- 5.220 4.970 4.970 5.210 0.100 5.110 5950 ---- 4.720 4.470 4.470 4.710 0.100 4.610 6000 ---- 4.220 3.970 3.970 4.210 0.100 4.110 6050 ---- 3.720 3.470 3.470 3.710 0.100 3.610 6100 ---- 3.220 2.970 2.970 3.210 0.100 3.110 6150 ---- 2.730 2.470 2.470 2.710 0.100 2.610 6200 ---- 2.230 1.970 1.970 2.210 0.090 2.120 6225 ---- 1.980 1.720 1.720 1.960 0.090 1.870 6250 ---- 1.730 1.470 1.470 1.710 0.090 1.620 6275 ---- 1.480 1.230 1.230 1.470 0.090 1.380 6300 ---- 1.240 0.990 0.990 1.220 0.070 1.150 6325 ---- 1.000 0.750 0.750 0.980 0.050 0.930 6350 ---- 0.770 0.540 0.540 0.750 0.040 0.710 6375 ---- 0.560 0.350 0.350 0.530 0.010 0.520 6400 ---- 0.370 0.210 0.210 0.350 0.000 0.350 6425 ---- 0.240 0.110 0.240 0.200 -0.020 0.220 6450 ---- ---- 0.060 0.060 0.100 -0.030 0.130 6475 0.040 0.040 0.030 0.040 0.050 -0.020 1 0.070 31 31 6500 0.025 0.030 0.015 0.025 0.020 -0.015 8 0.035 1 6525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 ---- ---- ---- ---- -0.005 0.005 3 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.000 3 CAB 3 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6325 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6350 0.080 0.080 0.035 0.035 0.035 -0.065 5 0.100 4 6375 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6400 ---- ---- 0.140 0.140 0.130 -0.110 0.240 2 6425 ---- 0.390 0.230 0.230 0.230 -0.130 0.360 6450 ---- 0.590 0.390 0.390 0.390 -0.130 0.520 6475 ---- 0.800 0.580 0.800 0.580 -0.130 0.710 6500 ---- 1.040 0.800 1.040 0.800 -0.120 3 0.920 3 6525 ---- 1.280 1.030 1.280 1.040 -0.110 1.150 6550 ---- 1.530 1.280 1.530 1.280 -0.110 1.390 6575 ---- 1.780 1.530 1.780 1.530 -0.110 1.640 6600 ---- 2.030 1.780 2.030 1.780 -0.100 1.880 6625 ---- 2.280 2.020 2.280 2.030 -0.100 2.130 6650 ---- 2.530 2.270 2.530 2.280 -0.100 2.380 6675 ---- 2.780 2.520 2.780 2.530 -0.100 2.630 6700 ---- 3.030 2.770 3.030 2.780 -0.100 2.880 6725 ---- 3.280 3.020 3.280 3.030 -0.100 3.130 6750 ---- 3.530 3.270 3.530 3.280 -0.100 3.380 6775 ---- 3.780 3.520 3.780 3.530 -0.100 3.630 6800 ---- 4.030 3.770 4.030 3.780 -0.100 3.880 6825 ---- 4.280 4.020 4.280 4.030 -0.100 4.130 6850 ---- 4.530 4.270 4.530 4.280 -0.100 4.380 6875 ---- 4.780 4.520 4.780 4.530 -0.100 4.630 6900 ---- 5.030 4.770 5.030 4.780 -0.100 4.880 6925 ---- 5.280 5.020 5.280 5.030 -0.100 5.130 6950 ---- 5.530 5.270 5.530 5.280 -0.100 5.380 6975 ---- 5.780 5.520 5.780 5.530 -0.100 5.630 7000 ---- 6.030 5.770 6.030 5.780 -0.100 5.880 7050 ---- 6.530 6.270 6.530 6.280 -0.100 6.380 7100 ---- 7.030 6.770 7.030 6.780 -0.100 6.880 7150 ---- 7.530 7.270 7.530 7.280 -0.100 7.380 7200 ---- 8.030 7.770 8.030 7.780 -0.100 7.880 7250 ---- 8.530 8.270 8.530 8.280 -0.100 8.380 7300 ---- 9.030 8.770 9.030 8.780 -0.100 8.880 7350 ---- 9.530 9.270 9.530 9.280 -0.100 9.380 7400 ---- 10.030 9.770 10.030 9.780 -0.100 9.880 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.210 0.110 6.100 5850 ---- ---- ---- ---- 5.710 0.100 5.610 5900 ---- ---- ---- ---- 5.210 0.100 5.110 5950 ---- ---- ---- ---- 4.710 0.100 4.610 6000 ---- ---- 4.030 4.030 4.210 0.100 4.110 6050 ---- 3.730 3.470 3.470 3.710 0.090 3.620 6100 ---- 3.230 2.980 2.980 3.220 0.100 3.120 6150 ---- 2.740 2.490 2.490 2.720 0.080 2.640 6200 ---- 2.250 2.000 2.000 2.240 0.080 2.160 6225 ---- 2.010 1.770 1.770 2.000 0.080 1.920 6250 ---- 1.780 1.540 1.540 1.760 0.070 1.690 6275 ---- 1.550 1.320 1.320 1.530 0.060 1.470 6300 ---- 1.330 1.110 1.110 1.310 0.050 1.260 6325 ---- 1.120 0.910 0.910 1.100 0.040 1.060 6350 ---- 0.920 0.730 0.730 0.900 0.020 0.880 6375 ---- 0.740 0.560 0.560 0.720 0.010 0.710 6400 ---- 0.590 0.440 0.440 0.560 0.000 0.560 6425 0.340 0.450 0.320 0.430 0.430 0.000 2 0.430 1 1 6450 ---- 0.330 0.240 0.330 0.310 -0.010 0.320 6475 ---- ---- 0.160 0.160 0.220 -0.020 0.240 6500 0.140 0.140 0.110 0.150 0.150 -0.020 1 0.170 6525 ---- ---- 0.080 0.080 0.100 -0.020 0.120 6550 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6575 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6600 0.025 0.025 0.025 0.025 0.025 -0.015 1 0.040 1 6625 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6725 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6200 ---- ---- 0.035 0.035 0.025 -0.020 0.045 4 6225 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6275 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6300 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6325 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6350 ---- ---- 0.190 0.190 0.190 -0.070 0.260 2 6375 ---- 0.360 0.270 0.270 0.260 -0.090 0.350 6400 ---- 0.470 0.350 0.350 0.350 -0.100 0.450 6425 0.500 0.610 0.460 0.460 0.460 -0.110 274 0.570 6450 ---- 0.770 0.590 0.590 0.600 -0.110 0.710 6475 ---- 0.950 0.750 0.750 0.750 -0.120 0.870 6500 ---- 1.140 0.940 0.940 0.930 -0.120 1.050 6525 ---- 1.360 1.130 1.360 1.130 -0.120 1.250 6550 ---- 1.580 1.340 1.580 1.350 -0.120 1.470 6575 ---- 1.810 1.570 1.810 1.580 -0.110 1.690 6600 ---- 2.050 1.800 2.050 1.810 -0.110 1.920 6625 ---- 2.290 2.040 2.290 2.050 -0.110 2.160 6650 ---- 2.540 2.280 2.540 2.290 -0.110 2.400 6675 ---- 2.780 2.530 2.780 2.540 -0.100 2.640 6700 ---- 3.030 2.780 3.030 2.780 -0.110 2.890 6725 ---- 3.190 3.020 3.190 3.030 -0.110 3.140 6750 ---- ---- ---- ---- 3.280 -0.100 3.380 6775 ---- ---- ---- ---- 3.530 -0.100 3.630 6800 ---- ---- ---- ---- 3.780 -0.100 3.880 6850 ---- ---- ---- ---- 4.280 -0.100 4.380 6900 ---- ---- ---- ---- 4.780 -0.100 4.880 6950 ---- ---- ---- ---- 5.280 -0.100 5.380 7000 ---- ---- ---- ---- 5.780 -0.090 5.870 7050 ---- ---- ---- ---- 6.280 -0.090 6.370 7100 ---- ---- ---- ---- 6.780 -0.090 6.870 7150 ---- ---- ---- ---- 7.280 -0.090 7.370 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.110 9.680 9.680 10.140 0.210 9.930 1180 ---- 9.610 9.180 9.180 9.640 0.210 9.430 1185 ---- 9.110 8.680 8.680 9.150 0.220 8.930 1190 ---- 8.610 8.180 8.180 8.650 0.220 8.430 1195 ---- 8.110 7.680 7.680 8.150 0.220 7.930 1200 ---- 7.610 7.190 7.190 7.650 0.220 7.430 1205 ---- 7.110 6.690 6.690 7.150 0.210 6.940 1210 ---- 6.620 6.190 6.190 6.650 0.210 6.440 1215 ---- 6.120 5.690 5.690 6.150 0.210 5.940 1220 ---- 5.620 5.190 5.190 5.650 0.210 5.440 1225 ---- 5.120 4.700 4.700 5.150 0.200 4.950 1230 ---- 4.630 4.200 4.200 4.660 0.210 4.450 1235 ---- 4.140 3.710 3.710 4.160 0.200 3.960 1240 ---- 3.640 3.220 3.220 3.670 0.190 3.480 1245 ---- 3.160 2.750 2.750 3.190 0.190 3.000 1247 ---- 2.920 2.510 2.510 2.950 0.180 2.770 1250 ---- 2.680 2.280 2.280 2.710 0.170 2.540 1252 ---- 2.450 2.060 2.060 2.480 0.170 2.310 1255 ---- 2.220 1.850 1.850 2.250 0.160 2.090 1257 ---- 2.000 1.640 1.640 2.030 0.150 1.880 1260 ---- 1.790 1.420 1.420 1.820 0.140 1.680 1262 ---- 1.580 1.240 1.240 1.610 0.130 1.480 30 1265 ---- 1.380 1.070 1.070 1.410 0.110 1.300 29 1267 ---- 1.220 0.910 0.910 1.220 0.100 1.120 1270 ---- 1.040 0.770 0.770 1.040 0.080 0.960 1272 ---- 0.880 0.640 0.640 0.880 0.060 0.820 1 1275 ---- 0.730 0.530 0.530 0.730 0.040 0.690 2 11 1277 ---- 0.610 0.430 0.430 0.600 0.030 0.570 1280 0.440 0.490 0.350 0.490 0.480 0.020 4 0.460 1 1282 ---- 0.390 0.270 0.270 0.390 0.020 0.370 1285 ---- 0.310 0.220 0.220 0.300 0.000 0.300 1287 ---- ---- 0.170 0.170 0.230 -0.010 0.240 322 1290 ---- ---- 0.130 0.130 0.180 -0.010 0.190 1 1292 ---- ---- 0.100 0.100 0.140 0.000 0.140 1295 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1297 ---- ---- 0.060 0.060 0.080 0.000 0.080 1300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1302 ---- ---- ---- ---- 0.040 0.000 0.040 119 1305 ---- ---- ---- ---- 0.030 0.000 0.030 32 1310 ---- ---- ---- ---- 0.010 0.000 0.010 118 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 122 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1245 ---- ---- 0.040 0.040 0.030 -0.020 2 0.050 118 1247 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1250 ---- ---- 0.070 0.070 0.060 -0.030 2 0.090 1252 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1255 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1 1257 ---- 0.200 0.130 0.200 0.120 -0.060 0.180 1260 ---- 0.250 0.160 0.160 0.160 -0.070 0.230 1262 ---- 0.320 0.200 0.320 0.200 -0.080 0.280 1265 ---- 0.390 0.250 0.390 0.250 -0.100 1 0.350 1 1267 ---- 0.490 0.310 0.490 0.310 -0.110 0.420 1270 ---- 0.590 0.390 0.590 0.380 -0.130 0.510 1 1272 ---- 0.710 0.480 0.710 0.470 -0.150 0.620 1275 ---- 0.850 0.580 0.850 0.570 -0.160 0.730 2 1277 ---- 1.000 0.700 1.000 0.690 -0.180 0.870 1280 ---- 1.170 0.830 1.170 0.820 -0.190 1.010 1282 ---- 1.340 0.980 1.340 0.980 -0.190 1.170 1285 ---- 1.520 1.140 1.520 1.140 -0.210 1.350 1287 ---- 1.720 1.320 1.720 1.320 -0.210 1.530 1290 ---- 1.930 1.550 1.930 1.520 -0.210 1.730 1292 ---- 2.150 1.750 2.150 1.720 -0.220 1.940 1295 ---- 2.370 1.970 2.370 1.940 -0.210 2.150 1297 ---- 2.610 2.190 2.610 2.160 -0.220 2.380 1300 ---- 2.840 2.420 2.840 2.390 -0.210 2.600 1302 ---- 3.080 2.660 3.080 2.630 -0.210 2.840 1305 ---- 3.320 2.900 3.320 2.860 -0.210 3.070 1310 ---- 3.810 3.390 3.810 3.350 -0.210 3.560 1315 ---- 4.310 3.880 4.310 3.840 -0.210 4.050 1320 ---- 4.800 4.370 4.800 4.330 -0.210 4.540 1325 ---- 5.300 4.870 5.300 4.830 -0.210 5.040 1330 ---- 5.800 5.370 5.800 5.330 -0.210 5.540 1335 ---- 6.290 5.870 6.290 5.830 -0.210 6.040 1340 ---- 6.790 6.370 6.790 6.330 -0.210 6.540 1345 ---- 7.290 6.860 7.290 6.830 -0.210 7.040 1350 ---- 7.790 7.360 7.790 7.330 -0.200 7.530 1355 ---- 8.290 7.860 8.290 7.830 -0.200 8.030 1360 ---- 8.790 8.360 8.790 8.330 -0.200 8.530 1365 ---- 9.290 8.860 9.290 8.830 -0.200 9.030 1370 ---- 9.790 9.360 9.790 9.330 -0.200 9.530 1375 ---- 10.290 9.860 10.290 9.820 -0.210 10.030 1380 ---- 10.790 10.360 10.790 10.320 -0.210 10.530 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.050 9.640 9.640 10.080 0.210 9.870 1180 ---- 9.550 9.140 9.140 9.590 0.220 9.370 1185 ---- 9.050 8.640 8.640 9.090 0.220 8.870 1190 ---- 8.560 8.150 8.150 8.590 0.210 8.380 1195 ---- 8.060 7.650 7.650 8.100 0.210 7.890 1200 ---- 7.570 7.160 7.160 7.600 0.210 7.390 1205 ---- 7.070 6.660 6.660 7.110 0.210 6.900 1210 ---- 6.580 6.170 6.170 6.610 0.200 6.410 1215 ---- 6.090 5.680 5.680 6.120 0.200 5.920 1220 ---- 5.600 5.190 5.190 5.630 0.200 5.430 1225 ---- 5.110 4.710 4.710 5.140 0.190 4.950 1230 ---- 4.630 4.230 4.230 4.660 0.180 4.480 1235 ---- 4.150 3.760 3.760 4.190 0.180 4.010 1240 ---- 3.680 3.310 3.310 3.720 0.170 3.550 1245 ---- 3.230 2.870 2.870 3.270 0.160 3.110 1247 ---- 3.010 2.660 2.660 3.040 0.140 2.900 1250 ---- 2.800 2.450 2.450 2.830 0.140 2.690 1252 ---- 2.580 2.250 2.250 2.610 0.130 2.480 1255 ---- 2.380 2.030 2.030 2.410 0.130 2.280 1257 ---- 2.180 1.850 1.850 2.200 0.110 2.090 2 1260 ---- 2.000 1.670 1.670 2.010 0.100 1.910 1262 ---- 1.830 1.510 1.510 1.830 0.100 1.730 1265 ---- 1.650 1.340 1.340 1.650 0.090 1.560 1267 ---- 1.480 1.200 1.200 1.480 0.080 1.400 1270 ---- 1.320 1.060 1.060 1.320 0.070 1.250 1272 ---- 1.170 0.930 0.930 1.170 0.060 1.110 1275 ---- 1.030 0.820 0.820 1.030 0.050 0.980 1277 ---- 0.910 0.710 0.710 0.910 0.050 0.860 1280 ---- 0.790 0.610 0.610 0.790 0.040 0.750 1282 ---- 0.690 0.540 0.540 0.680 0.030 0.650 1285 ---- 0.590 0.460 0.460 0.590 0.030 0.560 1287 ---- 0.500 0.390 0.390 0.500 0.020 0.480 1290 ---- 0.430 0.330 0.330 0.420 0.010 0.410 1292 ---- 0.360 0.270 0.270 0.350 0.000 0.350 1295 ---- 0.300 0.230 0.230 0.300 0.010 0.290 1300 ---- ---- 0.160 0.160 0.200 -0.010 0.210 118 1305 ---- ---- 0.120 0.120 0.140 0.000 0.140 118 1310 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1315 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1320 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1235 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1240 ---- ---- 0.120 0.120 0.110 -0.050 0.160 118 1245 ---- ---- 0.160 0.160 0.160 -0.050 0.210 118 1247 ---- ---- 0.190 0.190 0.180 -0.070 0.250 1250 ---- ---- 0.220 0.220 0.220 -0.070 0.290 1252 ---- 0.340 0.260 0.260 0.250 -0.080 0.330 1255 ---- 0.400 0.300 0.300 0.290 -0.090 0.380 1257 ---- 0.460 0.350 0.350 0.340 -0.100 0.440 1260 ---- 0.540 0.400 0.400 0.400 -0.100 0.500 1262 ---- 0.620 0.470 0.620 0.460 -0.110 0.570 1265 ---- 0.710 0.540 0.540 0.530 -0.130 0.660 1267 ---- 0.810 0.620 0.810 0.610 -0.130 0.740 1270 ---- 0.920 0.710 0.710 0.700 -0.140 0.840 1272 ---- 1.040 0.800 0.800 0.800 -0.150 0.950 1275 ---- 1.170 0.910 0.910 0.910 -0.160 1.070 1277 ---- 1.320 1.030 1.320 1.040 -0.160 1.200 1280 ---- 1.470 1.170 1.470 1.170 -0.170 1.340 1282 ---- 1.630 1.310 1.630 1.310 -0.180 1.490 1285 ---- 1.810 1.460 1.810 1.460 -0.190 1.650 1287 ---- 1.990 1.620 1.990 1.620 -0.200 1.820 1290 ---- 2.160 1.790 2.160 1.800 -0.190 1.990 1292 ---- 2.350 1.970 2.350 1.980 -0.200 2.180 1295 ---- 2.560 2.200 2.560 2.170 -0.200 2.370 1300 ---- 2.980 2.600 2.980 2.570 -0.220 2.790 1305 ---- 3.430 3.040 3.430 3.010 -0.210 3.220 1310 ---- 3.890 3.490 3.890 3.460 -0.220 3.680 1315 ---- 4.370 3.960 4.370 3.930 -0.210 4.140 1320 ---- 4.850 4.440 4.850 4.400 -0.220 4.620 1325 ---- 5.340 4.930 5.340 4.890 -0.210 5.100 1330 ---- 5.830 5.420 5.830 5.380 -0.210 5.590 1335 ---- 6.320 5.910 6.320 5.870 -0.210 6.080 1340 ---- 6.820 6.400 6.820 6.360 -0.210 6.570 1345 ---- 7.310 6.900 7.310 6.860 -0.210 7.070 1350 ---- 7.810 7.390 7.810 7.350 -0.210 7.560 1355 ---- 8.300 7.890 8.300 7.850 -0.210 8.060 1360 ---- 8.800 8.390 8.800 8.350 -0.210 8.560 1365 ---- 9.300 8.890 9.300 8.850 -0.200 9.050 1370 ---- ---- ---- 9.380 9.350 ---- ---- 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.120 9.690 9.690 10.150 0.210 9.940 1180 ---- 9.620 9.190 9.190 9.650 0.210 9.440 1185 ---- 9.120 8.690 8.690 9.150 0.210 8.940 1190 ---- 8.620 8.190 8.190 8.660 0.220 8.440 1195 ---- 8.120 7.690 7.690 8.160 0.220 7.940 1200 ---- 7.620 7.190 7.190 7.660 0.220 7.440 1205 ---- 7.120 6.690 6.690 7.160 0.220 6.940 1210 ---- 6.620 6.190 6.190 6.660 0.220 6.440 1215 ---- 6.120 5.690 5.690 6.160 0.220 5.940 1220 ---- 5.620 5.190 5.190 5.660 0.220 5.440 1225 ---- 5.120 4.690 4.690 5.160 0.210 4.950 1230 ---- 4.620 4.200 4.200 4.660 0.210 4.450 1235 ---- 4.120 3.700 3.700 4.160 0.210 3.950 1240 ---- 3.620 3.200 3.200 3.660 0.210 3.450 1245 ---- 3.130 2.700 2.700 3.160 0.210 2.950 1247 ---- 2.880 2.460 2.460 2.910 0.210 2.700 1250 ---- 2.630 2.210 2.210 2.660 0.200 2.460 1252 ---- 2.390 1.970 1.970 2.420 0.200 2.220 1255 ---- 2.140 1.730 1.730 2.170 0.190 1.980 1257 ---- 1.900 1.500 1.500 1.930 0.180 1.750 17 1260 ---- 1.660 1.280 1.280 1.690 0.160 1.530 134 1262 ---- 1.430 1.070 1.070 1.460 0.150 1.310 1265 ---- 1.210 0.850 0.850 1.230 0.120 1.110 1267 ---- 1.000 0.680 0.680 1.020 0.110 0.910 52 1270 ---- 0.830 0.530 0.530 0.830 0.100 0.730 1272 ---- 0.650 0.400 0.400 0.650 0.080 0.570 2 1275 0.340 0.510 0.290 0.510 0.490 0.050 8 0.440 1 4 1277 ---- 0.380 0.210 0.210 0.360 0.040 0.320 100 1280 ---- 0.270 0.150 0.150 0.250 0.020 3 0.230 21 25 1282 ---- 0.190 0.100 0.100 0.170 0.010 0.160 3 4 1285 0.100 0.120 0.070 0.120 0.110 0.000 6 0.110 155 156 1287 ---- ---- 0.050 0.050 0.070 0.000 0.070 1 1290 0.040 0.040 0.030 0.030 0.040 -0.010 5 0.050 1 2 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 2 1 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1 117 1320 ---- ---- ---- ---- 0.000 CAB 80 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 35 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 35 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1180 ---- ---- ---- 9.140 9.590 ---- ---- 1185 ---- ---- ---- 8.650 9.090 ---- ---- 1190 ---- ---- ---- 8.150 8.600 ---- ---- 1195 ---- ---- ---- 7.660 8.100 ---- ---- 1200 ---- ---- ---- 7.170 7.610 ---- ---- 1205 ---- ---- ---- 6.680 7.120 ---- ---- 1210 ---- ---- ---- 6.190 6.630 ---- ---- 1215 ---- ---- ---- 5.710 6.150 ---- ---- 1220 ---- ---- ---- 5.230 5.660 ---- ---- 1225 ---- ---- ---- 4.760 5.190 ---- ---- 1230 ---- ---- ---- 4.300 4.710 ---- ---- 1235 ---- ---- ---- 3.850 4.250 ---- ---- 1240 ---- ---- ---- 3.410 3.800 ---- ---- 1245 ---- ---- ---- 3.000 3.360 ---- ---- 1250 ---- ---- ---- 2.600 2.940 ---- ---- 1255 ---- ---- ---- 2.170 2.540 ---- ---- 1257 ---- ---- ---- 2.000 2.350 ---- ---- 1260 ---- ---- ---- 1.830 2.160 ---- ---- 1262 ---- ---- ---- 1.660 1.980 ---- ---- 1265 ---- ---- ---- 1.510 1.810 ---- ---- 1267 ---- ---- ---- 1.370 1.650 ---- ---- 1270 ---- ---- ---- 1.230 1.500 ---- ---- 1272 ---- ---- ---- 1.100 1.350 ---- ---- 1275 ---- ---- ---- 0.990 1.210 ---- ---- 1277 ---- ---- ---- 0.880 1.090 ---- ---- 1280 ---- ---- ---- 0.780 0.970 ---- ---- 1282 ---- ---- ---- 0.680 0.860 ---- ---- 1285 ---- ---- ---- 0.600 0.760 ---- ---- 1287 ---- ---- ---- 0.520 0.660 ---- ---- 1290 ---- ---- ---- 0.460 0.580 ---- ---- 1292 ---- ---- ---- 0.400 0.510 ---- 1 ---- 1295 ---- ---- ---- 0.340 0.440 ---- ---- 1300 ---- ---- ---- 0.250 0.330 ---- ---- 1305 ---- ---- ---- 0.190 0.240 ---- ---- 1310 ---- ---- ---- 0.140 0.170 ---- ---- 1315 ---- ---- ---- 0.100 0.120 ---- ---- 1320 ---- ---- ---- 0.080 0.080 ---- ---- 1325 ---- ---- ---- 0.060 0.060 ---- ---- 1330 ---- ---- ---- 0.050 0.040 ---- ---- 1335 ---- ---- ---- 0.040 0.030 ---- ---- 1340 ---- ---- ---- 0.030 0.020 ---- 1 ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.020 0.010 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 40 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 110 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 2 120 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1255 0.030 0.030 0.020 0.020 0.010 -0.020 1 0.030 1 1 1257 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1 1260 0.060 0.060 0.040 0.040 0.030 -0.050 4 0.080 7 157 1262 ---- 0.120 0.060 0.060 0.050 -0.060 0.110 150 214 1265 ---- 0.180 0.080 0.080 0.080 -0.080 0.160 42 1267 ---- 0.260 0.120 0.260 0.110 -0.100 0.210 3 3 1270 ---- 0.350 0.170 0.350 0.170 -0.110 3 0.280 18 100 1272 ---- 0.470 0.250 0.470 0.240 -0.130 1 0.370 2 6 1275 ---- 0.620 0.340 0.620 0.330 -0.160 0.490 7 1277 ---- 0.790 0.450 0.790 0.450 -0.170 0.620 4 1280 ---- 0.950 0.590 0.950 0.590 -0.190 0.780 1282 ---- 1.150 0.760 1.150 0.760 -0.200 0.960 1285 ---- 1.370 0.970 1.370 0.950 -0.210 1.160 1287 ---- 1.600 1.180 1.600 1.160 -0.210 1.370 1290 ---- 1.830 1.410 1.830 1.380 -0.220 1.600 1292 ---- 2.070 1.650 2.070 1.610 -0.220 1.830 1295 ---- 2.320 1.890 2.320 1.850 -0.220 2.070 1297 ---- 2.560 2.130 2.560 2.100 -0.210 2.310 1300 ---- 2.810 2.380 2.810 2.340 -0.210 2.550 1302 ---- 3.060 2.630 3.060 2.590 -0.210 2.800 1305 ---- 3.310 2.880 3.310 2.840 -0.210 3.050 1307 ---- 3.550 3.130 3.550 3.090 -0.210 3.300 1310 ---- 3.800 3.370 3.800 3.340 -0.210 3.550 1312 ---- 4.050 3.620 4.050 3.590 -0.210 3.800 1315 ---- 4.300 3.870 4.300 3.840 -0.210 4.050 1320 ---- 4.800 4.370 4.800 4.340 -0.210 4.550 1325 ---- 5.300 4.870 5.300 4.840 -0.200 5.040 1330 ---- 5.800 5.370 5.800 5.340 -0.200 5.540 1335 ---- 6.300 5.870 6.300 5.840 -0.200 6.040 1340 ---- 6.800 6.370 6.800 6.340 -0.200 6.540 1345 ---- 7.300 6.870 7.300 6.840 -0.200 7.040 1350 ---- 7.800 7.370 7.800 7.340 -0.200 7.540 1355 ---- 8.300 7.870 8.300 7.840 -0.200 8.040 1360 ---- 8.800 8.370 8.800 8.340 -0.200 8.540 1365 ---- 9.300 8.870 9.300 8.830 -0.210 9.040 1370 ---- 9.800 9.370 9.800 9.330 -0.210 9.540 1375 ---- 10.300 9.870 10.300 9.830 -0.210 10.040 1380 ---- 10.800 10.370 10.800 10.330 -0.210 10.540 1385 ---- 11.300 10.870 11.300 10.830 -0.210 11.040 1390 ---- 11.800 11.370 11.800 11.330 -0.210 11.540 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.020 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.030 ---- ---- 1205 ---- ---- ---- 0.050 0.030 ---- ---- 1210 ---- ---- ---- 0.050 0.040 ---- ---- 1215 ---- ---- ---- 0.060 0.060 ---- ---- 1220 ---- ---- ---- 0.080 0.070 ---- ---- 1225 ---- ---- ---- 0.090 0.090 ---- ---- 1230 ---- ---- ---- 0.120 0.120 ---- ---- 1235 ---- ---- ---- 0.160 0.150 ---- ---- 1240 ---- ---- ---- 0.200 0.190 ---- ---- 1245 ---- ---- ---- 0.260 0.250 ---- ---- 1250 ---- ---- ---- 0.340 0.330 ---- ---- 1255 ---- ---- ---- 0.440 0.430 ---- ---- 1257 ---- ---- ---- 0.490 0.490 ---- ---- 1260 ---- ---- ---- 0.560 0.550 ---- ---- 1262 ---- ---- ---- 0.630 0.620 ---- ---- 1265 ---- ---- ---- 0.700 0.700 ---- ---- 1267 0.800 0.800 0.790 0.930 0.790 ---- 10 ---- 1270 ---- ---- ---- 0.880 0.880 ---- ---- 1272 1.090 1.170 0.980 0.980 0.980 ---- 1474 ---- 1275 1.120 1.120 1.120 1.100 1.090 ---- 8 ---- 1277 ---- ---- ---- 1.220 1.220 ---- ---- 1280 ---- ---- ---- 1.350 1.350 ---- ---- 1282 ---- ---- ---- 1.480 1.480 ---- ---- 1285 ---- ---- ---- 1.630 1.630 ---- ---- 1287 ---- ---- ---- 1.790 1.790 ---- ---- 1290 ---- ---- ---- 1.950 1.960 ---- ---- 1292 ---- ---- ---- 2.120 2.130 ---- ---- 1295 ---- ---- ---- 2.300 2.310 ---- ---- 1300 ---- ---- ---- 2.720 2.690 ---- ---- 1305 ---- ---- ---- 3.130 3.100 ---- ---- 1310 ---- ---- ---- 3.560 3.540 ---- ---- 1315 ---- ---- ---- 4.020 3.980 ---- ---- 1320 ---- ---- ---- 4.480 4.440 ---- ---- 1325 ---- ---- ---- 4.950 4.920 ---- ---- 1330 ---- ---- ---- 5.440 5.390 ---- ---- 1335 ---- ---- ---- 5.920 5.880 ---- ---- 1340 ---- ---- ---- 6.410 6.370 ---- ---- 1345 ---- ---- ---- 6.900 6.860 ---- ---- 1350 ---- ---- ---- 7.390 7.350 ---- ---- 1355 ---- ---- ---- 7.890 7.840 ---- ---- 1360 ---- ---- ---- 8.380 8.340 ---- ---- 1365 ---- ---- ---- 8.880 8.840 ---- ---- 1370 ---- ---- ---- 9.380 9.340 ---- ---- GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.520 40.080 40.080 40.550 0.220 40.330 174 8800 ---- 39.520 39.090 39.090 39.560 0.230 39.330 78 8900 ---- 38.520 38.090 38.090 38.560 0.230 38.330 18 9000 ---- 37.520 37.090 37.090 37.560 0.220 37.340 9100 ---- 36.530 36.090 36.090 36.560 0.220 36.340 6 9200 ---- 35.530 35.100 35.100 35.570 0.230 35.340 9300 ---- 34.530 34.100 34.100 34.570 0.220 34.350 9400 ---- 33.530 33.100 33.100 33.570 0.220 33.350 6 9500 ---- 32.540 32.110 32.110 32.570 0.220 32.350 9600 ---- 31.540 31.110 31.110 31.580 0.230 31.350 9700 ---- 30.540 30.110 30.110 30.580 0.220 30.360 9800 ---- 29.550 29.110 29.110 29.580 0.220 29.360 9900 ---- 28.550 28.120 28.120 28.590 0.230 28.360 1000 ---- 27.550 27.120 27.120 27.590 0.220 27.370 1010 ---- 26.550 26.120 26.120 26.590 0.220 26.370 1015 ---- 26.050 25.620 25.620 26.090 0.220 25.870 1020 ---- 25.560 25.120 25.120 25.590 0.220 25.370 1025 ---- 25.060 24.630 24.630 25.090 0.220 24.870 1030 ---- 24.560 24.130 24.130 24.600 0.220 24.380 1035 ---- 24.060 23.630 23.630 24.100 0.220 23.880 1040 ---- 23.560 23.130 23.130 23.600 0.220 23.380 1045 ---- 23.060 22.630 22.630 23.100 0.220 22.880 1050 ---- 22.560 22.130 22.130 22.600 0.220 22.380 1055 ---- 22.070 21.630 21.630 22.100 0.220 21.880 1060 ---- 21.570 21.140 21.140 21.600 0.220 21.380 1065 ---- 21.070 20.640 20.640 21.100 0.210 20.890 1070 ---- 20.570 20.140 20.140 20.610 0.220 20.390 1075 ---- 20.070 19.640 19.640 20.110 0.220 19.890 1080 ---- 19.570 19.140 19.140 19.610 0.220 19.390 1085 ---- 19.070 18.640 18.640 19.110 0.220 18.890 1090 ---- 18.580 18.140 18.140 18.610 0.220 18.390 1095 ---- 18.080 17.640 17.640 18.110 0.210 17.900 1100 ---- 17.580 17.150 17.150 17.610 0.210 17.400 1105 ---- 17.080 16.650 16.650 17.120 0.220 16.900 1110 ---- 16.580 16.150 16.150 16.620 0.220 16.400 1115 ---- 16.080 15.650 15.650 16.120 0.220 15.900 1120 ---- 15.580 15.150 15.150 15.620 0.220 15.400 1125 ---- 15.090 14.650 14.650 15.120 0.220 14.900 1130 ---- 14.590 14.150 14.150 14.620 0.210 14.410 1135 ---- 14.090 13.660 13.660 14.120 0.210 13.910 1140 ---- 13.590 13.160 13.160 13.620 0.210 13.410 100 1145 ---- 13.090 12.660 12.660 13.130 0.220 12.910 1150 ---- 12.590 12.160 12.160 12.630 0.220 12.410 2 1155 ---- 12.090 11.660 11.660 12.130 0.220 11.910 1160 ---- 11.600 11.160 11.160 11.630 0.210 11.420 17 1165 ---- 11.100 10.660 10.660 11.130 0.210 10.920 1170 ---- 10.600 10.170 10.170 10.630 0.210 10.420 1 1175 ---- 10.100 9.670 9.670 10.130 0.210 9.920 1180 ---- 9.600 9.170 9.170 9.630 0.210 9.420 20 1185 ---- 9.100 8.670 8.670 9.140 0.220 8.920 1190 ---- 8.610 8.170 8.170 8.640 0.220 8.420 6 1195 ---- 8.110 7.680 7.680 8.140 0.210 7.930 1200 ---- 7.610 7.180 7.180 7.650 0.220 7.430 28 1205 ---- 7.110 6.680 6.680 7.150 0.220 6.930 85 1210 ---- 6.620 6.190 6.190 6.650 0.210 6.440 153 1215 ---- 6.120 5.690 5.690 6.160 0.220 5.940 180 1220 ---- 5.630 5.200 5.200 5.660 0.210 5.450 63 1225 ---- 5.130 4.710 4.710 5.170 0.210 4.960 701 1230 ---- 4.640 4.220 4.220 4.670 0.200 4.470 155 1235 ---- 4.150 3.730 3.730 4.180 0.190 3.990 146 1240 ---- 3.670 3.260 3.260 3.700 0.180 3.520 92 1245 ---- 3.200 2.800 2.800 3.230 0.180 3.050 179 1247 ---- 2.970 2.580 2.580 2.990 0.160 2.830 1250 ---- 2.740 2.360 2.360 2.770 0.160 2.610 48 1252 ---- 2.520 2.150 2.150 2.540 0.150 2.390 1255 ---- 2.300 1.940 1.940 2.330 0.140 2.190 91 1257 ---- 2.090 1.730 1.730 2.120 0.140 1.980 1260 ---- 1.890 1.540 1.540 1.920 0.130 1.790 44 1262 ---- 1.700 1.370 1.370 1.720 0.120 1.600 1265 ---- 1.530 1.200 1.200 1.540 0.110 1.430 115 1267 ---- 1.350 1.050 1.050 1.360 0.100 1.260 1 1270 0.960 1.190 0.910 1.190 1.190 0.080 4 1.110 5 285 1272 ---- 1.030 0.790 0.790 1.030 0.070 0.960 1 190 1275 0.820 0.890 0.670 0.700 0.880 0.050 14 0.830 5 336 1277 0.700 0.760 0.560 0.760 0.750 0.040 27 0.710 341 1280 0.540 0.640 0.470 0.500 0.640 0.040 22 0.600 9 1672 1282 0.460 0.540 0.390 0.410 0.540 0.030 10 0.510 340 1285 0.380 0.450 0.320 0.450 0.450 0.030 6 0.420 7 1285 1287 ---- 0.370 0.260 0.260 0.370 0.020 0.350 358 1290 0.240 0.300 0.210 0.290 0.300 0.010 47 0.290 54 1247 1292 ---- ---- 0.170 0.170 0.240 0.000 0.240 1 442 1295 0.180 0.190 0.140 0.190 0.190 0.000 278 0.190 3 532 1297 0.160 0.160 0.110 0.150 0.150 -0.010 6 0.160 6 275 1300 0.140 0.140 0.090 0.120 0.120 0.000 4 0.120 9 888 1305 ---- ---- 0.060 0.060 0.070 -0.010 0.080 662 1310 ---- ---- 0.040 0.040 0.040 -0.010 0.050 594 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 444 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 412 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 203 1330 ---- ---- ---- ---- -0.010 0.010 116 1335 ---- ---- ---- ---- -0.010 0.010 115 1340 ---- ---- ---- ---- -0.010 0.010 221 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.320 36.900 36.900 37.370 0.230 37.140 11 9100 ---- 36.330 35.910 35.910 36.380 0.230 36.150 5 9200 ---- 35.330 34.920 34.920 35.380 0.220 35.160 9300 ---- 34.340 33.930 33.930 34.390 0.220 34.170 9400 ---- 33.350 32.930 32.930 33.400 0.230 33.170 9500 ---- 32.360 31.940 31.940 32.400 0.220 32.180 9600 ---- 31.360 30.950 30.950 31.410 0.220 31.190 9700 ---- 30.370 29.950 29.950 30.420 0.230 30.190 9800 ---- 29.380 28.960 28.960 29.420 0.220 29.200 9900 ---- 28.380 27.970 27.970 28.430 0.220 28.210 1000 ---- 27.390 26.970 26.970 27.440 0.220 27.220 1010 ---- 26.400 25.980 25.980 26.440 0.220 26.220 1020 ---- 25.400 24.990 24.990 25.450 0.220 25.230 1030 ---- 24.410 24.000 24.000 24.460 0.220 24.240 1040 ---- 23.420 23.000 23.000 23.460 0.220 23.240 1045 ---- 22.920 22.510 22.510 22.970 0.220 22.750 5 1050 ---- 22.430 22.010 22.010 22.470 0.220 22.250 1055 ---- 21.930 21.510 21.510 21.970 0.220 21.750 1060 ---- 21.430 21.020 21.020 21.480 0.220 21.260 1065 ---- 20.940 20.520 20.520 20.980 0.220 20.760 1070 ---- 20.440 20.020 20.020 20.480 0.210 20.270 1075 ---- 19.940 19.530 19.530 19.990 0.220 19.770 1080 ---- 19.450 19.030 19.030 19.490 0.210 19.280 1085 ---- 18.950 18.540 18.540 18.990 0.210 18.780 1090 ---- 18.460 18.040 18.040 18.500 0.210 18.290 1095 ---- 17.960 17.540 17.540 18.000 0.210 17.790 1100 ---- 17.460 17.050 17.050 17.500 0.210 17.290 1105 ---- 16.970 16.550 16.550 17.010 0.210 16.800 1110 ---- 16.470 16.060 16.060 16.510 0.210 16.300 1115 ---- 15.970 15.560 15.560 16.010 0.200 15.810 1120 ---- 15.480 15.060 15.060 15.520 0.210 15.310 1125 ---- 14.980 14.570 14.570 15.020 0.200 14.820 1130 ---- 14.490 14.070 14.070 14.530 0.210 14.320 1135 ---- 13.990 13.580 13.580 14.030 0.200 13.830 1140 ---- 13.500 13.080 13.080 13.540 0.210 13.330 1145 ---- 13.000 12.590 12.590 13.040 0.200 12.840 1150 ---- 12.510 12.090 12.090 12.550 0.210 12.340 1155 ---- 12.010 11.600 11.600 12.050 0.200 11.850 2 1160 ---- 11.520 11.110 11.110 11.560 0.200 11.360 1165 ---- 11.030 10.610 10.610 11.070 0.210 10.860 1170 ---- 10.530 10.120 10.120 10.570 0.200 10.370 27 1175 ---- 10.040 9.630 9.630 10.080 0.200 9.880 1180 ---- 9.550 9.140 9.140 9.590 0.200 9.390 1185 ---- 9.060 8.650 8.650 9.100 0.200 8.900 1190 ---- 8.570 8.160 8.160 8.600 0.190 8.410 19 1195 ---- 8.080 7.670 7.670 8.110 0.190 7.920 1200 ---- 7.590 7.180 7.180 7.620 0.190 7.430 5 1205 ---- 7.110 6.700 6.700 7.140 0.190 6.950 19 1210 ---- 6.630 6.230 6.230 6.660 0.190 6.470 8 1215 ---- 6.150 5.760 5.760 6.180 0.180 6.000 10 1220 ---- 5.680 5.290 5.290 5.710 0.180 5.530 1225 ---- 5.220 4.840 4.840 5.250 0.170 5.080 43 1230 ---- 4.760 4.390 4.390 4.800 0.170 4.630 545 1235 ---- 4.320 3.960 3.960 4.350 0.150 4.200 47 1240 ---- 3.890 3.540 3.540 3.910 0.130 3.780 187 1245 ---- 3.470 3.140 3.140 3.490 0.120 3.370 34 1250 ---- 3.070 2.720 2.720 3.090 0.110 2.980 8 1255 ---- 2.720 2.360 2.360 2.710 0.100 2.610 48 1260 ---- 2.360 2.030 2.030 2.350 0.090 2.260 35 1265 ---- 2.020 1.720 1.720 2.020 0.080 1.940 57 1270 1.550 1.710 1.440 1.440 1.710 0.070 2 1.640 171 1275 ---- 1.430 1.190 1.190 1.430 0.060 1.370 191 1280 0.990 1.180 0.980 0.980 1.180 0.050 80 1.130 359 1285 ---- 0.960 0.790 0.790 0.960 0.030 1 0.930 184 1290 0.660 0.780 0.630 0.770 0.770 0.020 1 0.750 2 121 1295 ---- 0.620 0.500 0.500 0.610 0.010 0.600 3 310 1300 ---- 0.480 0.390 0.390 0.480 0.010 0.470 1 1325 1305 ---- ---- 0.300 0.300 0.370 0.000 1 0.370 4 28 1310 0.270 0.300 0.230 0.280 0.290 0.000 3 0.290 2 98 1315 0.220 0.220 0.180 0.220 0.220 0.000 2 0.220 6 52 1320 ---- ---- 0.140 0.140 0.170 0.000 2 0.170 3 213 1325 ---- ---- 0.110 0.110 0.120 -0.010 0.130 112 1330 ---- ---- 0.090 0.090 0.090 -0.010 0.100 45 1335 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 123 1340 ---- ---- 0.050 0.050 0.050 -0.010 0.060 656 1345 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 9 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 2 0.010 44 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.220 31.800 31.800 32.270 0.220 32.050 9600 ---- 31.230 30.810 30.810 31.280 0.220 31.060 9700 ---- 30.240 29.830 29.830 30.290 0.210 30.080 9800 ---- 29.250 28.840 28.840 29.300 0.210 29.090 9900 ---- 28.260 27.850 27.850 28.310 0.210 28.100 1000 ---- 27.270 26.860 26.860 27.320 0.210 27.110 1010 ---- 26.280 25.870 25.870 26.330 0.210 26.120 1020 ---- 25.300 24.880 24.880 25.350 0.210 25.140 1030 ---- 24.310 23.900 23.900 24.360 0.210 24.150 1040 ---- 23.320 22.910 22.910 23.370 0.210 23.160 1050 ---- 22.330 21.920 21.920 22.380 0.210 22.170 1060 ---- 21.340 20.930 20.930 21.400 0.210 21.190 1070 ---- 20.360 19.950 19.950 20.410 0.210 20.200 1080 ---- 19.370 18.960 18.960 19.420 0.210 19.210 1090 ---- 18.380 17.970 17.970 18.430 0.200 18.230 1095 ---- 17.890 17.480 17.480 17.940 0.210 17.730 1100 ---- 17.400 16.990 16.990 17.450 0.210 17.240 1105 ---- 16.910 16.500 16.500 16.950 0.200 16.750 1110 ---- 16.410 16.000 16.000 16.460 0.200 16.260 1115 ---- 15.920 15.510 15.510 15.970 0.210 15.760 1120 ---- 15.430 15.020 15.020 15.480 0.210 15.270 1125 ---- 14.940 14.530 14.530 14.980 0.200 14.780 1130 ---- 14.450 14.040 14.040 14.490 0.200 14.290 1135 ---- 13.960 13.550 13.550 14.000 0.200 13.800 1140 ---- 13.470 13.060 13.060 13.510 0.200 13.310 1145 ---- 12.980 12.570 12.570 13.020 0.200 12.820 1150 ---- 12.490 12.080 12.080 12.530 0.200 12.330 1155 ---- 12.000 11.590 11.590 12.040 0.200 11.840 1160 ---- 11.510 11.100 11.100 11.550 0.200 11.350 1165 ---- 11.020 10.620 10.620 11.060 0.200 10.860 1170 ---- 10.540 10.130 10.130 10.580 0.210 10.370 1175 ---- 10.050 9.650 9.650 10.090 0.200 9.890 1180 ---- 9.570 9.170 9.170 9.610 0.200 9.410 1185 ---- 9.090 8.690 8.690 9.130 0.200 8.930 1190 ---- 8.610 8.210 8.210 8.650 0.190 8.460 32 1195 ---- 8.140 7.740 7.740 8.170 0.190 7.980 1200 ---- 7.670 7.280 7.280 7.700 0.180 7.520 1205 ---- 7.200 6.820 6.820 7.240 0.180 7.060 1210 ---- 6.740 6.360 6.360 6.770 0.170 6.600 1215 ---- 6.290 5.920 5.920 6.320 0.160 6.160 1220 ---- 5.850 5.480 5.480 5.870 0.150 5.720 1225 ---- 5.410 5.050 5.050 5.430 0.140 5.290 1230 ---- 4.980 4.640 4.640 5.010 0.140 4.870 7 1235 ---- 4.570 4.230 4.230 4.590 0.130 4.460 1240 ---- 4.160 3.840 3.840 4.190 0.130 4.060 2292 1245 ---- 3.780 3.420 3.420 3.800 0.120 3.680 58 1250 ---- 3.420 3.070 3.070 3.420 0.110 3.310 4 1255 ---- 3.060 2.730 2.730 3.070 0.110 2.960 54 1260 ---- 2.720 2.420 2.420 2.730 0.100 2.630 27 1265 ---- 2.410 2.120 2.120 2.410 0.080 2.330 33 1270 ---- 2.110 1.850 1.850 2.110 0.070 2.040 40 1275 1.680 1.830 1.600 1.600 1.840 0.060 50 1.780 96 1280 ---- 1.580 1.370 1.370 1.590 0.060 1.530 358 1285 ---- 1.350 1.170 1.170 1.360 0.040 1.320 211 1290 ---- 1.150 0.990 0.990 1.160 0.040 1.120 384 1295 ---- 0.970 0.830 0.830 0.970 0.020 0.950 65 1300 ---- 0.810 0.690 0.690 0.820 0.020 0.800 319 1305 ---- ---- 0.570 0.570 0.680 0.010 0.670 1310 ---- ---- 0.470 0.470 0.560 0.010 1 0.550 1 1315 ---- ---- 0.390 0.390 0.460 0.010 0.450 3 1320 ---- ---- 0.320 0.320 0.370 0.000 1 0.370 100 1325 ---- ---- 0.260 0.260 0.300 0.000 0.300 48 1330 ---- ---- 0.220 0.220 0.240 0.000 0.240 1335 ---- ---- 0.180 0.180 0.190 -0.010 0.200 1340 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 356 1345 ---- ---- 0.120 0.120 0.120 -0.010 4 0.130 61 1350 ---- ---- ---- ---- 0.100 0.000 0.100 390 1355 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12 1360 ---- ---- 0.060 0.060 0.070 0.000 0.070 12 1370 ---- ---- ---- ---- 0.050 0.000 0.050 4 1380 ---- ---- 0.030 0.030 0.040 0.000 0.040 1390 ---- ---- 0.020 0.020 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.960 0.210 40.750 8700 ---- ---- ---- ---- 39.980 0.220 39.760 8800 ---- ---- ---- ---- 38.990 0.210 38.780 8900 ---- ---- ---- ---- 38.010 0.210 37.800 9000 ---- ---- ---- ---- 37.020 0.210 36.810 9100 ---- ---- ---- ---- 36.040 0.210 35.830 9200 ---- ---- ---- ---- 35.060 0.210 34.850 9300 ---- ---- ---- ---- 34.070 0.210 33.860 9400 ---- ---- ---- ---- 33.090 0.210 32.880 9500 ---- ---- ---- ---- 32.100 0.200 31.900 9600 ---- ---- ---- ---- 31.120 0.200 30.920 9700 ---- ---- ---- ---- 30.140 0.210 29.930 9800 ---- ---- ---- ---- 29.150 0.200 28.950 9900 ---- ---- ---- ---- 28.170 0.200 27.970 1000 ---- ---- ---- ---- 27.190 0.210 26.980 1010 ---- ---- ---- ---- 26.210 0.210 26.000 1015 ---- ---- ---- ---- 25.720 0.210 25.510 1020 ---- ---- ---- ---- 25.220 0.200 25.020 1025 ---- ---- ---- ---- 24.730 0.200 24.530 1030 ---- ---- ---- ---- 24.240 0.210 24.030 1035 ---- ---- ---- ---- 23.750 0.210 23.540 1040 ---- ---- ---- ---- 23.260 0.210 23.050 1045 ---- ---- ---- ---- 22.770 0.210 22.560 1050 ---- ---- ---- ---- 22.280 0.210 22.070 1055 ---- ---- ---- ---- 21.790 0.210 21.580 1060 ---- ---- ---- ---- 21.300 0.210 21.090 1065 ---- ---- ---- ---- 20.810 0.220 20.590 1070 ---- ---- ---- ---- 20.320 0.220 20.100 1075 ---- ---- ---- ---- 19.830 0.220 19.610 1080 ---- ---- ---- ---- 19.340 0.220 19.120 1085 ---- ---- ---- ---- 18.850 0.220 18.630 1090 ---- ---- ---- ---- 18.370 0.220 18.150 1095 ---- ---- ---- ---- 17.880 0.220 17.660 1100 ---- ---- ---- ---- 17.390 0.210 17.180 1105 ---- ---- ---- ---- 16.900 0.200 16.700 1110 ---- ---- ---- ---- 16.420 0.210 16.210 1115 ---- ---- ---- ---- 15.930 0.210 15.720 1120 ---- ---- ---- ---- 15.440 0.200 15.240 120 1125 ---- ---- ---- ---- 14.950 0.200 14.750 1130 ---- ---- ---- ---- 14.460 0.200 14.260 19 1135 ---- ---- ---- ---- 13.980 0.210 13.770 11 1140 ---- ---- ---- ---- 13.490 0.210 13.280 1145 ---- ---- ---- ---- 13.000 0.200 12.800 1150 ---- ---- ---- ---- 12.520 0.210 12.310 1 1155 ---- ---- ---- ---- 12.040 0.210 11.830 1160 ---- ---- ---- ---- 11.560 0.200 11.360 1165 ---- ---- ---- ---- 11.080 0.200 10.880 1170 ---- ---- ---- ---- 10.610 0.200 10.410 1175 ---- ---- ---- ---- 10.140 0.200 9.940 1 1180 ---- ---- ---- ---- 9.670 0.200 9.470 1185 ---- ---- ---- ---- 9.200 0.190 9.010 1190 ---- ---- ---- ---- 8.740 0.180 8.560 1195 ---- ---- ---- ---- 8.290 0.190 8.100 3 1200 ---- ---- ---- ---- 7.830 0.170 7.660 5 1205 ---- ---- ---- ---- 7.390 0.170 7.220 1 1210 ---- ---- ---- ---- 6.950 0.170 6.780 2 1215 ---- ---- ---- ---- 6.510 0.150 6.360 1220 ---- ---- ---- ---- 6.080 0.140 5.940 2 1225 ---- ---- ---- ---- 5.670 0.140 5.530 1230 ---- ---- ---- ---- 5.260 0.130 5.130 1235 ---- ---- ---- ---- 4.860 0.130 4.730 1240 ---- 4.410 4.100 4.100 4.470 0.120 4.350 1272 1245 ---- 4.100 3.750 3.750 4.100 0.110 3.990 1195 1250 ---- 3.740 3.410 3.410 3.740 0.110 3.630 25 1255 ---- 3.390 3.080 3.080 3.400 0.100 3.300 59 1260 ---- 3.070 2.780 2.780 3.070 0.090 2.980 1274 1265 ---- 2.760 2.490 2.490 2.760 0.080 2.680 17 1270 ---- 2.460 2.220 2.220 2.470 0.080 2.390 88 1275 ---- 2.190 1.960 1.960 2.200 0.070 2.130 86 1280 ---- 1.940 1.730 1.730 1.950 0.060 1.890 122 1285 ---- 1.710 1.520 1.520 1.710 0.050 1.660 4 1290 ---- 1.490 1.330 1.330 1.500 0.040 1.460 87 1295 ---- 1.300 1.150 1.150 1.300 0.030 1.270 50 1300 ---- 1.120 0.990 0.990 1.130 0.030 1.100 108 1305 ---- 0.970 0.860 0.860 0.970 0.020 0.950 2 1310 ---- 0.830 0.740 0.740 0.840 0.020 0.820 4 13 1315 0.660 0.710 0.630 0.650 0.720 0.020 26 0.700 69 1320 ---- ---- 0.540 0.540 0.610 0.010 0.600 85 1325 ---- ---- 0.460 0.460 0.520 0.010 0.510 1 1330 ---- ---- 0.390 0.390 0.440 0.010 0.430 99 1335 ---- ---- 0.330 0.330 0.370 0.000 0.370 93 1340 ---- ---- 0.290 0.290 0.320 0.010 0.310 93 1345 ---- ---- 0.240 0.240 0.270 0.010 0.260 3 1350 ---- ---- 0.210 0.210 0.230 0.010 0.220 631 645 1355 ---- ---- ---- ---- 0.190 0.010 4 0.180 82 1360 ---- ---- ---- ---- 0.160 0.010 0.150 14 1365 ---- ---- ---- ---- 0.130 0.000 0.130 2 1370 ---- ---- ---- ---- 0.110 0.000 0.110 1375 ---- ---- ---- ---- 0.090 0.000 0.090 1 1380 ---- ---- ---- ---- 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 4 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.010 0.230 26.780 1010 ---- ---- ---- ---- 26.040 0.240 25.800 1020 ---- ---- ---- ---- 25.060 0.230 24.830 1030 ---- ---- ---- ---- 24.080 0.230 23.850 1040 ---- ---- ---- ---- 23.100 0.220 22.880 1050 ---- ---- ---- ---- 22.130 0.230 21.900 1060 ---- ---- ---- ---- 21.150 0.220 20.930 1070 ---- ---- ---- ---- 20.180 0.220 19.960 1080 ---- ---- ---- ---- 19.210 0.230 18.980 1090 ---- ---- ---- ---- 18.230 0.220 18.010 1100 ---- ---- ---- ---- 17.260 0.220 17.040 1110 ---- ---- ---- ---- 16.300 0.220 16.080 1120 ---- ---- ---- ---- 15.330 0.220 15.110 1130 ---- ---- ---- ---- 14.370 0.220 14.150 1140 ---- ---- ---- ---- 13.410 0.210 13.200 1145 ---- ---- ---- ---- 12.930 0.210 12.720 1150 ---- ---- ---- ---- 12.460 0.210 12.250 1155 ---- ---- ---- ---- 11.980 0.200 11.780 1160 ---- ---- ---- ---- 11.510 0.200 11.310 1165 ---- ---- ---- ---- 11.040 0.200 10.840 1170 ---- ---- ---- ---- 10.580 0.200 10.380 1175 ---- ---- ---- ---- 10.120 0.200 9.920 1180 ---- ---- ---- ---- 9.660 0.190 9.470 1185 ---- ---- ---- ---- 9.210 0.190 9.020 1190 ---- ---- ---- ---- 8.760 0.180 8.580 1195 ---- ---- ---- ---- 8.310 0.170 8.140 1200 ---- ---- ---- ---- 7.870 0.170 7.700 1205 ---- ---- ---- ---- 7.440 0.170 7.270 1210 ---- ---- ---- ---- 7.010 0.160 6.850 1215 ---- ---- ---- ---- 6.590 0.150 6.440 1220 ---- ---- ---- ---- 6.180 0.150 6.030 1225 ---- ---- ---- ---- 5.780 0.140 5.640 1230 ---- ---- ---- ---- 5.390 0.140 5.250 1 1235 ---- ---- ---- ---- 5.000 0.130 4.870 1240 ---- ---- ---- ---- 4.630 0.120 4.510 15 1245 ---- ---- ---- ---- 4.270 0.110 4.160 1 1250 ---- ---- ---- ---- 3.920 0.100 3.820 1255 ---- ---- 3.300 3.300 3.590 0.100 3.490 1260 ---- 3.250 3.000 3.000 3.280 0.100 3.180 1265 ---- 2.950 2.710 2.710 2.970 0.080 2.890 1 1270 ---- 2.660 2.430 2.430 2.690 0.080 2.610 1275 ---- 2.390 2.180 2.180 2.420 0.070 2.350 6 1280 ---- 2.160 1.950 1.950 2.170 0.060 2.110 1285 ---- 1.920 1.730 1.730 1.930 0.050 1.880 1290 ---- 1.710 1.540 1.540 1.720 0.050 1.670 1 1295 ---- 1.510 1.360 1.360 1.520 0.040 1.480 1 1300 ---- 1.330 1.200 1.200 1.340 0.030 1.310 1 1305 ---- 1.170 1.050 1.050 1.170 0.020 1.150 1310 ---- 1.020 0.920 0.920 1.030 0.020 1.010 1315 ---- 0.890 0.810 0.810 0.890 0.010 0.880 1320 ---- ---- 0.700 0.700 0.780 0.010 0.770 2 1325 ---- ---- 0.610 0.610 0.670 0.000 0.670 1330 ---- ---- 0.540 0.540 0.580 0.000 0.580 2 1335 ---- ---- 0.460 0.460 0.510 0.010 0.500 1340 ---- ---- 0.400 0.400 0.440 0.010 0.430 1345 ---- ---- 0.350 0.350 0.380 0.000 0.380 1350 ---- ---- 0.300 0.300 0.330 0.010 0.320 6 1355 ---- ---- 0.260 0.260 0.280 0.000 0.280 1360 ---- ---- 0.230 0.230 0.240 0.000 0.240 1370 ---- ---- ---- ---- 0.180 0.010 0.170 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.090 0.000 0.090 1400 ---- ---- ---- ---- 0.070 0.010 0.060 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.880 0.220 26.660 1010 ---- ---- ---- ---- 25.910 0.220 25.690 1020 ---- ---- ---- ---- 24.940 0.220 24.720 1030 ---- ---- ---- ---- 23.970 0.220 23.750 1040 ---- ---- ---- ---- 23.000 0.220 22.780 1050 ---- ---- ---- ---- 22.040 0.220 21.820 1060 ---- ---- ---- ---- 21.070 0.220 20.850 1070 ---- ---- ---- ---- 20.110 0.220 19.890 1080 ---- ---- ---- ---- 19.150 0.220 18.930 1090 ---- ---- ---- ---- 18.200 0.240 17.960 1100 ---- ---- ---- ---- 17.240 0.230 17.010 1110 ---- ---- ---- ---- 16.290 0.240 16.050 1120 ---- ---- ---- ---- 15.330 0.230 15.100 1130 ---- ---- ---- ---- 14.380 0.220 14.160 1140 ---- ---- ---- ---- 13.430 0.210 13.220 1145 ---- ---- ---- ---- 12.960 0.210 12.750 1150 ---- ---- ---- ---- 12.490 0.200 12.290 1155 ---- ---- ---- ---- 12.020 0.190 11.830 1160 ---- ---- ---- ---- 11.560 0.190 11.370 1165 ---- ---- ---- ---- 11.100 0.180 10.920 1170 ---- ---- ---- ---- 10.650 0.180 10.470 1175 ---- ---- ---- ---- 10.200 0.180 10.020 1180 ---- ---- ---- ---- 9.760 0.180 9.580 1185 ---- ---- ---- ---- 9.320 0.170 9.150 1190 ---- ---- ---- ---- 8.890 0.170 8.720 1195 ---- ---- ---- ---- 8.460 0.170 8.290 1200 ---- ---- ---- ---- 8.030 0.160 7.870 1205 ---- ---- ---- ---- 7.610 0.160 7.450 1210 ---- ---- ---- ---- 7.200 0.150 7.050 1215 ---- ---- ---- ---- 6.800 0.150 6.650 1220 ---- ---- ---- ---- 6.400 0.150 6.250 1225 ---- ---- ---- ---- 6.010 0.140 5.870 1230 ---- ---- ---- ---- 5.630 0.140 5.490 30 1235 ---- ---- ---- ---- 5.260 0.130 5.130 2150 1240 ---- ---- ---- ---- 4.900 0.130 4.770 1245 ---- ---- ---- ---- 4.550 0.120 4.430 1250 ---- ---- ---- ---- 4.210 0.110 4.100 1255 ---- ---- 3.600 3.600 3.880 0.100 3.780 1260 ---- 3.530 3.310 3.310 3.570 0.100 3.470 1 1265 ---- 3.230 3.020 3.020 3.280 0.100 3.180 1270 ---- 2.950 2.740 2.740 2.990 0.080 2.910 1 1275 ---- 2.690 2.490 2.490 2.720 0.070 2.650 1280 ---- 2.460 2.260 2.460 2.470 0.070 2.400 1285 ---- 2.230 2.040 2.230 2.240 0.070 2.170 1290 ---- 2.010 1.830 1.830 2.010 0.050 1.960 1295 ---- 1.800 1.640 1.640 1.810 0.050 1.760 1300 ---- 1.610 1.470 1.470 1.620 0.040 1.580 20 1305 ---- 1.440 1.310 1.310 1.450 0.030 1.420 2 1310 ---- 1.280 1.180 1.180 1.290 0.030 1.260 3 1315 ---- 1.140 1.040 1.040 1.140 0.010 1.130 2 1320 ---- 1.010 0.930 0.930 1.010 0.010 1.000 4 1325 ---- ---- 0.830 0.830 0.900 0.010 0.890 1 1330 ---- ---- 0.730 0.730 0.790 0.000 0.790 1335 ---- ---- 0.650 0.650 0.700 0.010 0.690 1340 ---- ---- 0.570 0.570 0.620 0.010 0.610 1345 ---- ---- 0.510 0.510 0.540 0.000 0.540 1350 ---- ---- 0.450 0.450 0.480 0.000 0.480 1355 ---- ---- 0.400 0.400 0.420 0.000 0.420 1360 ---- ---- 0.350 0.350 0.370 0.000 0.370 1370 ---- ---- 0.270 0.270 0.280 0.000 0.280 1380 ---- ---- ---- ---- 0.220 0.010 0.210 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.120 0.000 0.120 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.360 0.240 40.120 8700 ---- ---- ---- ---- 39.390 0.240 39.150 8800 ---- ---- ---- ---- 38.420 0.240 38.180 8900 ---- ---- ---- ---- 37.450 0.240 37.210 9000 ---- ---- ---- ---- 36.480 0.240 36.240 9100 ---- ---- ---- ---- 35.510 0.240 35.270 9200 ---- ---- ---- ---- 34.540 0.230 34.310 9300 ---- ---- ---- ---- 33.580 0.240 33.340 9400 ---- ---- ---- ---- 32.610 0.240 32.370 9500 ---- ---- ---- ---- 31.640 0.240 31.400 9600 ---- ---- ---- ---- 30.670 0.240 30.430 9700 ---- ---- ---- ---- 29.700 0.230 29.470 9800 ---- ---- ---- ---- 28.740 0.240 28.500 9900 ---- ---- ---- ---- 27.770 0.230 27.540 1000 ---- ---- ---- ---- 26.800 0.230 26.570 1005 ---- ---- ---- ---- 26.320 0.230 26.090 1010 ---- ---- ---- ---- 25.840 0.240 25.600 1015 ---- ---- ---- ---- 25.350 0.230 25.120 1020 ---- ---- ---- ---- 24.870 0.230 24.640 1025 ---- ---- ---- ---- 24.390 0.230 24.160 1030 ---- ---- ---- ---- 23.910 0.230 23.680 1035 ---- ---- ---- ---- 23.430 0.230 23.200 1040 ---- ---- ---- ---- 22.940 0.230 22.710 1045 ---- ---- ---- ---- 22.460 0.230 22.230 1050 ---- ---- ---- ---- 21.980 0.230 21.750 1055 ---- ---- ---- ---- 21.500 0.230 21.270 1060 ---- ---- ---- ---- 21.020 0.230 20.790 1065 ---- ---- ---- ---- 20.540 0.230 20.310 1070 ---- ---- ---- ---- 20.060 0.220 19.840 1075 ---- ---- ---- ---- 19.580 0.220 19.360 1080 ---- ---- ---- ---- 19.100 0.220 18.880 1085 ---- ---- ---- ---- 18.630 0.230 18.400 1090 ---- ---- ---- ---- 18.150 0.220 17.930 1095 ---- ---- ---- ---- 17.670 0.220 17.450 1100 ---- ---- ---- ---- 17.200 0.220 16.980 1105 ---- ---- ---- ---- 16.720 0.210 16.510 1110 ---- ---- ---- ---- 16.250 0.220 16.030 1115 ---- ---- ---- ---- 15.780 0.220 15.560 1120 ---- ---- ---- ---- 15.310 0.210 15.100 1125 ---- ---- ---- ---- 14.840 0.210 14.630 1130 ---- ---- ---- ---- 14.370 0.200 14.170 1135 ---- ---- ---- ---- 13.900 0.200 13.700 1140 ---- ---- ---- ---- 13.440 0.200 13.240 1145 ---- ---- ---- ---- 12.980 0.190 12.790 1150 ---- ---- ---- ---- 12.520 0.190 12.330 1155 ---- ---- ---- ---- 12.070 0.190 11.880 1160 ---- ---- ---- ---- 11.610 0.180 11.430 1165 ---- ---- ---- ---- 11.170 0.180 10.990 1170 ---- ---- ---- ---- 10.720 0.180 10.540 1175 ---- ---- ---- ---- 10.280 0.170 10.110 1180 ---- ---- ---- ---- 9.840 0.170 9.670 1185 ---- ---- ---- ---- 9.410 0.160 9.250 1190 ---- ---- ---- ---- 8.990 0.170 8.820 1195 ---- ---- ---- ---- 8.560 0.150 8.410 1200 ---- ---- ---- ---- 8.150 0.160 7.990 1 1205 ---- ---- ---- ---- 7.740 0.150 7.590 1210 ---- ---- ---- ---- 7.340 0.150 7.190 1215 ---- ---- ---- ---- 6.940 0.140 6.800 1 1220 ---- ---- ---- ---- 6.550 0.140 6.410 1225 ---- ---- ---- ---- 6.170 0.140 6.030 1 1230 ---- ---- ---- ---- 5.800 0.130 5.670 2 1235 ---- ---- ---- ---- 5.440 0.130 5.310 1240 ---- ---- ---- ---- 5.090 0.130 4.960 1245 ---- ---- ---- ---- 4.740 0.120 4.620 1 1250 ---- ---- 4.120 4.120 4.410 0.120 4.290 17 1255 ---- 4.030 3.810 3.810 4.090 0.110 3.980 1260 ---- 3.730 3.520 3.520 3.780 0.100 3.680 3 1265 ---- 3.440 3.240 3.240 3.490 0.100 3.390 1 1270 ---- 3.160 2.950 2.950 3.210 0.100 3.110 1275 ---- 2.900 2.700 2.700 2.940 0.080 2.860 4 1280 ---- 2.670 2.470 2.670 2.690 0.080 2.610 1285 ---- 2.440 2.250 2.440 2.450 0.070 2.380 1290 ---- 2.210 2.040 2.210 2.220 0.060 2.160 1295 ---- 2.010 1.840 2.010 2.020 0.060 1.960 4 1300 ---- 1.810 1.660 1.660 1.820 0.040 1.780 29 1305 ---- 1.640 1.500 1.500 1.640 0.030 1.610 1310 ---- 1.470 1.350 1.350 1.480 0.030 1.450 1 1315 ---- 1.320 1.220 1.220 1.330 0.030 1.300 1320 ---- 1.180 1.090 1.090 1.190 0.020 1.170 1 1325 ---- ---- 0.980 0.980 1.060 0.010 1.050 1330 ---- ---- 0.880 0.880 0.950 0.010 0.940 2 1335 ---- ---- 0.790 0.790 0.840 0.000 0.840 1 1340 ---- ---- 0.700 0.700 0.750 0.000 0.750 1 1345 ---- ---- 0.630 0.630 0.670 0.000 0.670 1350 ---- ---- 0.560 0.560 0.590 0.000 0.590 54 1355 ---- ---- 0.500 0.500 0.530 0.000 0.530 1 1360 ---- ---- 0.450 0.450 0.470 0.000 0.470 1 1365 ---- ---- 0.400 0.400 0.410 -0.010 0.420 1 1370 ---- ---- 0.360 0.360 0.370 0.000 0.370 1 1375 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1 1380 ---- ---- 0.280 0.280 0.290 0.000 0.290 1385 ---- ---- ---- ---- 0.250 0.000 0.250 1 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.640 0.220 23.420 1040 ---- ---- ---- ---- 22.680 0.210 22.470 1050 ---- ---- ---- ---- 21.720 0.210 21.510 1060 ---- ---- ---- ---- 20.770 0.210 20.560 1070 ---- ---- ---- ---- 19.820 0.210 19.610 1080 ---- ---- ---- ---- 18.870 0.210 18.660 1090 ---- ---- ---- ---- 17.920 0.200 17.720 1100 ---- ---- ---- ---- 16.980 0.200 16.780 1110 ---- ---- ---- ---- 16.040 0.200 15.840 1120 ---- ---- ---- ---- 15.110 0.190 14.920 1130 ---- ---- ---- ---- 14.190 0.190 14.000 1140 ---- ---- ---- ---- 13.280 0.190 13.090 1150 ---- ---- ---- ---- 12.380 0.180 12.200 1160 ---- ---- ---- ---- 11.500 0.180 11.320 1170 ---- ---- ---- ---- 10.620 0.170 10.450 1180 ---- ---- ---- ---- 9.770 0.160 9.610 1185 ---- ---- ---- ---- 9.350 0.160 9.190 1190 ---- ---- ---- ---- 8.930 0.150 8.780 1195 ---- ---- ---- ---- 8.520 0.150 8.370 1200 ---- ---- ---- ---- 8.110 0.140 7.970 1205 ---- ---- ---- ---- 7.720 0.150 7.570 1210 ---- ---- ---- ---- 7.320 0.140 7.180 1215 ---- ---- ---- ---- 6.940 0.140 6.800 1220 ---- ---- ---- ---- 6.560 0.130 6.430 1 1225 ---- ---- ---- ---- 6.190 0.130 6.060 19 1230 ---- ---- ---- ---- 5.820 0.110 5.710 14 1235 ---- ---- ---- ---- 5.470 0.110 5.360 1240 ---- ---- ---- ---- 5.120 0.100 5.020 1245 ---- ---- ---- ---- 4.790 0.090 4.700 1250 ---- ---- 4.220 4.220 4.460 0.080 4.380 1255 ---- 4.100 3.920 3.920 4.150 0.070 4.080 1260 ---- 3.800 3.630 3.630 3.850 0.060 3.790 1265 ---- ---- 3.360 3.360 3.560 0.050 3.510 1270 ---- ---- 3.080 3.080 3.290 0.050 3.240 1275 ---- ---- 2.840 2.840 3.030 0.040 2.990 1280 ---- 2.780 2.590 2.590 2.780 0.030 2.750 1285 ---- 2.550 2.360 2.360 2.550 0.030 2.520 1290 ---- 2.330 2.170 2.170 2.340 0.040 2.300 1295 ---- 2.120 1.970 1.970 2.130 0.030 2.100 1300 ---- 1.930 1.790 1.790 1.940 0.020 1.920 55 1305 ---- 1.750 1.630 1.630 1.770 0.030 1.740 1310 ---- 1.590 1.480 1.480 1.610 0.030 1.580 50 1315 ---- 1.440 1.350 1.350 1.460 0.030 1.430 23 1320 ---- ---- 1.220 1.220 1.320 0.020 1.300 1325 ---- ---- 1.100 1.100 1.190 0.020 1.170 1330 ---- ---- 0.990 0.990 1.070 0.010 1.060 1335 ---- ---- 0.890 0.890 0.970 0.020 0.950 1340 ---- ---- 0.810 0.810 0.870 0.010 0.860 1345 ---- ---- 0.730 0.730 0.780 0.010 0.770 1350 ---- ---- 0.660 0.660 0.700 0.000 0.700 1355 ---- ---- 0.600 0.600 0.630 0.000 0.630 1360 ---- ---- 0.540 0.540 0.560 0.000 0.560 1370 ---- ---- 0.440 0.440 0.450 0.000 0.450 1380 ---- ---- 0.350 0.350 0.360 0.000 0.360 1390 ---- ---- ---- ---- 0.290 0.000 0.290 1400 ---- ---- ---- ---- 0.230 0.000 0.230 1410 ---- ---- ---- ---- 0.180 -0.010 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.570 0.220 23.350 1040 ---- ---- ---- ---- 22.620 0.210 22.410 1050 ---- ---- ---- ---- 21.670 0.210 21.460 1060 ---- ---- ---- ---- 20.730 0.210 20.520 1070 ---- ---- ---- ---- 19.780 0.210 19.570 1080 ---- ---- ---- ---- 18.840 0.200 18.640 1090 ---- ---- ---- ---- 17.900 0.200 17.700 1100 ---- ---- ---- ---- 16.970 0.200 16.770 1110 ---- ---- ---- ---- 16.050 0.200 15.850 1120 ---- ---- ---- ---- 15.130 0.190 14.940 1130 ---- ---- ---- ---- 14.220 0.190 14.030 1140 ---- ---- ---- ---- 13.320 0.180 13.140 1150 ---- ---- ---- ---- 12.430 0.170 12.260 1160 ---- ---- ---- ---- 11.560 0.170 11.390 1170 ---- ---- ---- ---- 10.710 0.170 10.540 1180 ---- ---- ---- ---- 9.870 0.170 9.700 1185 ---- ---- ---- ---- 9.450 0.160 9.290 1190 ---- ---- ---- ---- 9.040 0.150 8.890 1195 ---- ---- ---- ---- 8.640 0.150 8.490 1200 ---- ---- ---- ---- 8.240 0.140 8.100 1205 ---- ---- ---- ---- 7.850 0.140 7.710 1210 ---- ---- ---- ---- 7.470 0.140 7.330 1215 ---- ---- ---- ---- 7.090 0.140 6.950 1220 ---- ---- ---- ---- 6.720 0.130 6.590 1225 ---- ---- ---- ---- 6.350 0.120 6.230 1230 ---- ---- ---- ---- 6.000 0.120 5.880 150 1235 ---- ---- ---- ---- 5.650 0.110 5.540 97 1240 ---- ---- ---- ---- 5.310 0.110 5.200 1245 ---- ---- 4.730 4.730 4.980 0.100 4.880 24 1250 ---- 4.590 4.410 4.410 4.660 0.090 4.570 1255 ---- 4.280 4.110 4.110 4.350 0.080 4.270 1260 ---- 4.020 3.800 3.800 4.050 0.070 3.980 25 1265 ---- 3.710 3.560 3.560 3.760 0.060 3.700 1270 ---- ---- 3.290 3.290 3.490 0.060 3.430 1275 ---- ---- 3.020 3.020 3.230 0.050 3.180 1280 ---- 2.970 2.790 2.790 2.980 0.040 2.940 1285 ---- 2.740 2.570 2.570 2.750 0.040 2.710 1290 ---- 2.520 2.360 2.360 2.530 0.040 2.490 1295 ---- 2.310 2.160 2.160 2.320 0.030 2.290 1300 ---- 2.120 2.000 2.000 2.130 0.030 2.100 1305 ---- 1.940 1.810 1.810 1.950 0.030 1.920 1310 ---- 1.770 1.660 1.660 1.780 0.020 1.760 1315 ---- ---- 1.510 1.510 1.630 0.020 1.610 1320 ---- ---- 1.390 1.390 1.480 0.020 1.460 1325 ---- ---- 1.260 1.260 1.350 0.020 1.330 1330 ---- ---- 1.140 1.140 1.230 0.020 1.210 1335 ---- ---- 1.040 1.040 1.110 0.010 1.100 1340 ---- ---- 0.950 0.950 1.010 0.010 1.000 1345 ---- ---- 0.860 0.860 0.910 0.000 0.910 1350 ---- ---- 0.780 0.780 0.830 0.010 0.820 1355 ---- ---- 0.710 0.710 0.750 0.000 0.750 1360 ---- ---- 0.650 0.650 0.680 0.010 0.670 1370 ---- ---- 0.530 0.530 0.550 0.000 0.550 1380 ---- ---- 0.440 0.440 0.450 0.000 0.450 1390 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1400 ---- ---- 0.290 0.290 0.300 0.000 0.300 1410 ---- ---- ---- ---- 0.240 0.000 0.240 1420 ---- ---- ---- ---- 0.190 -0.010 0.200 1430 ---- ---- ---- ---- 0.160 0.000 0.160 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.630 0.230 40.400 8600 ---- ---- ---- ---- 39.670 0.230 39.440 8700 ---- ---- ---- ---- 38.720 0.230 38.490 8800 ---- ---- ---- ---- 37.760 0.230 37.530 8900 ---- ---- ---- ---- 36.810 0.230 36.580 9000 ---- ---- ---- ---- 35.850 0.230 35.620 9100 ---- ---- ---- ---- 34.900 0.230 34.670 9200 ---- ---- ---- ---- 33.940 0.220 33.720 9300 ---- ---- ---- ---- 32.990 0.220 32.770 9400 ---- ---- ---- ---- 32.040 0.230 31.810 9500 ---- ---- ---- ---- 31.090 0.230 30.860 9600 ---- ---- ---- ---- 30.130 0.220 29.910 9700 ---- ---- ---- ---- 29.180 0.220 28.960 9800 ---- ---- ---- ---- 28.230 0.220 28.010 9900 ---- ---- ---- ---- 27.280 0.220 27.060 1000 ---- ---- ---- ---- 26.330 0.220 26.110 1005 ---- ---- ---- ---- 25.860 0.220 25.640 1010 ---- ---- ---- ---- 25.390 0.220 25.170 1015 ---- ---- ---- ---- 24.910 0.220 24.690 1020 ---- ---- ---- ---- 24.440 0.220 24.220 1025 ---- ---- ---- ---- 23.970 0.220 23.750 1030 ---- ---- ---- ---- 23.490 0.210 23.280 1035 ---- ---- ---- ---- 23.020 0.210 22.810 1040 ---- ---- ---- ---- 22.550 0.210 22.340 1045 ---- ---- ---- ---- 22.080 0.220 21.860 1050 ---- ---- ---- ---- 21.610 0.210 21.400 1055 ---- ---- ---- ---- 21.140 0.210 20.930 1060 ---- ---- ---- ---- 20.670 0.210 20.460 1065 ---- ---- ---- ---- 20.200 0.210 19.990 1070 ---- ---- ---- ---- 19.730 0.200 19.530 1075 ---- ---- ---- ---- 19.270 0.210 19.060 1080 ---- ---- ---- ---- 18.810 0.210 18.600 1085 ---- ---- ---- ---- 18.340 0.200 18.140 1090 ---- ---- ---- ---- 17.880 0.200 17.680 1095 ---- ---- ---- ---- 17.420 0.190 17.230 1100 ---- ---- ---- ---- 16.970 0.200 16.770 1000 1105 ---- ---- ---- ---- 16.510 0.190 16.320 1110 ---- ---- ---- ---- 16.060 0.190 15.870 1115 ---- ---- ---- ---- 15.610 0.190 15.420 1000 1120 ---- ---- ---- ---- 15.160 0.190 14.970 1125 ---- ---- ---- ---- 14.710 0.180 14.530 1130 ---- ---- ---- ---- 14.270 0.190 14.080 1135 ---- ---- ---- ---- 13.830 0.190 13.640 1140 ---- ---- ---- ---- 13.390 0.180 13.210 1145 ---- ---- ---- ---- 12.950 0.180 12.770 1150 ---- ---- ---- ---- 12.520 0.180 12.340 600 1155 ---- ---- ---- ---- 12.090 0.170 11.920 1160 ---- ---- ---- ---- 11.660 0.170 11.490 1165 ---- ---- ---- ---- 11.240 0.170 11.070 1170 ---- ---- ---- ---- 10.820 0.170 10.650 1175 ---- ---- ---- ---- 10.400 0.160 10.240 600 1180 ---- ---- ---- ---- 9.990 0.160 9.830 1185 ---- ---- ---- ---- 9.580 0.150 9.430 1190 ---- ---- ---- ---- 9.180 0.150 9.030 1195 ---- ---- ---- ---- 8.790 0.150 8.640 1200 ---- ---- ---- ---- 8.390 0.140 8.250 1205 ---- ---- ---- ---- 8.010 0.140 7.870 1000 1210 ---- ---- ---- ---- 7.630 0.130 7.500 1215 ---- ---- ---- ---- 7.250 0.120 7.130 1220 ---- ---- ---- ---- 6.890 0.120 6.770 1000 1225 ---- ---- ---- ---- 6.530 0.110 6.420 1000 1230 ---- ---- ---- ---- 6.180 0.110 6.070 1235 ---- ---- ---- ---- 5.840 0.100 5.740 1240 ---- ---- ---- ---- 5.500 0.090 5.410 1245 ---- ---- 4.940 4.940 5.180 0.090 5.090 33 1250 ---- 4.800 4.630 4.630 4.860 0.080 4.780 600 1255 ---- 4.500 4.340 4.340 4.560 0.070 4.490 1260 ---- 4.210 4.060 4.060 4.270 0.070 4.200 1265 ---- 3.930 3.790 3.790 3.980 0.060 3.920 1270 ---- ---- 3.520 3.520 3.710 0.050 3.660 1275 ---- ---- 3.280 3.280 3.450 0.040 3.410 600 1280 ---- 3.200 3.010 3.010 3.210 0.040 3.170 1285 ---- 2.960 2.790 2.790 2.980 0.040 2.940 1290 ---- 2.740 2.580 2.580 2.750 0.030 2.720 1295 ---- 2.530 2.380 2.380 2.550 0.040 2.510 50 1300 ---- 2.330 2.220 2.220 2.350 0.030 2.320 50 1305 ---- 2.150 2.020 2.020 2.160 0.020 2.140 1310 ---- ---- 1.860 1.860 1.990 0.020 1.970 150 1315 ---- ---- 1.710 1.710 1.830 0.020 1.810 1320 ---- ---- 1.580 1.580 1.680 0.020 1.660 2 1325 ---- ---- 1.440 1.440 1.540 0.020 1.520 1330 ---- ---- 1.320 1.320 1.410 0.020 1.390 1335 ---- ---- 1.210 1.210 1.290 0.020 1.270 1340 ---- ---- 1.110 1.110 1.180 0.020 1.160 1345 ---- ---- 1.020 1.020 1.080 0.020 1.060 1350 ---- ---- 0.930 0.930 0.980 0.010 0.970 1 1355 ---- ---- 0.860 0.860 0.900 0.010 0.890 1360 ---- ---- 0.780 0.780 0.820 0.010 0.810 1370 ---- ---- 0.650 0.650 0.680 0.010 0.670 3 1380 ---- ---- 0.550 0.550 0.560 0.000 0.560 1390 ---- ---- 0.450 0.450 0.460 0.000 0.460 1400 ---- ---- ---- ---- 0.380 0.000 0.380 1410 ---- ---- ---- ---- 0.310 0.000 0.310 1420 ---- ---- ---- ---- 0.260 0.000 0.260 1430 ---- ---- ---- ---- 0.210 0.000 0.210 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.440 0.190 19.250 1080 ---- ---- ---- ---- 18.530 0.190 18.340 1090 ---- ---- ---- ---- 17.620 0.190 17.430 1100 ---- ---- ---- ---- 16.720 0.190 16.530 1110 ---- ---- ---- ---- 15.820 0.180 15.640 1120 ---- ---- ---- ---- 14.940 0.180 14.760 1130 ---- ---- ---- ---- 14.060 0.170 13.890 1140 ---- ---- ---- ---- 13.190 0.170 13.020 1150 ---- ---- ---- ---- 12.340 0.170 12.170 1160 ---- ---- ---- ---- 11.500 0.160 11.340 1170 ---- ---- ---- ---- 10.670 0.150 10.520 1180 ---- ---- ---- ---- 9.860 0.150 9.710 1190 ---- ---- ---- ---- 9.070 0.140 8.930 1200 ---- ---- ---- ---- 8.300 0.130 8.170 1210 ---- ---- ---- ---- 7.560 0.130 7.430 1215 ---- ---- ---- ---- 7.190 0.120 7.070 1220 ---- ---- ---- ---- 6.840 0.120 6.720 1225 ---- ---- ---- ---- 6.490 0.110 6.380 1230 ---- ---- ---- ---- 6.150 0.110 6.040 1235 ---- ---- ---- ---- 5.810 0.090 5.720 1240 ---- ---- 5.280 5.280 5.490 0.090 5.400 1245 ---- 5.100 4.970 4.970 5.170 0.080 5.090 1250 ---- 4.800 4.680 4.680 4.870 0.080 4.790 1255 ---- 4.540 4.330 4.330 4.570 0.070 4.500 1260 ---- 4.230 4.120 4.120 4.290 0.070 4.220 1265 ---- 3.960 3.820 3.820 4.010 0.060 3.950 1270 ---- ---- 3.540 3.540 3.750 0.060 3.690 1275 ---- 3.490 3.300 3.300 3.500 0.060 3.440 1280 ---- 3.250 3.070 3.070 3.260 0.050 3.210 1 1285 ---- 3.020 2.850 2.850 3.040 0.050 2.990 1290 ---- 2.800 2.650 2.650 2.820 0.040 2.780 1295 ---- 2.600 2.450 2.450 2.620 0.040 2.580 400 1300 ---- 2.400 2.270 2.270 2.430 0.040 2.390 1305 ---- 2.220 2.120 2.120 2.250 0.040 2.210 1310 ---- 2.050 1.940 1.940 2.080 0.040 2.040 1315 ---- ---- 1.790 1.790 1.920 0.030 1.890 1320 ---- ---- 1.650 1.650 1.770 0.030 1.740 1325 ---- ---- 1.550 1.550 1.630 0.030 1.600 1330 ---- ---- 1.400 1.400 1.500 0.020 1.480 1335 ---- ---- 1.290 1.290 1.380 0.020 1.360 1340 ---- ---- 1.190 1.190 1.270 0.020 1.250 1345 ---- ---- 1.100 1.100 1.160 0.010 1.150 1350 ---- ---- 1.010 1.010 1.070 0.010 1.060 1355 ---- ---- 0.930 0.930 0.980 0.010 0.970 1360 ---- ---- 0.850 0.850 0.900 0.010 0.890 1370 ---- ---- 0.720 0.720 0.750 0.010 0.740 1380 ---- ---- ---- ---- 0.630 0.010 0.620 1390 ---- ---- ---- ---- 0.530 0.010 0.520 1400 ---- ---- ---- ---- 0.440 0.010 0.430 1410 ---- ---- ---- ---- 0.360 0.000 0.360 1420 ---- ---- ---- ---- 0.300 0.000 0.300 1430 ---- ---- ---- ---- 0.250 0.000 0.250 1440 ---- ---- ---- ---- 0.210 0.000 0.210 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.000 0.080 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.430 0.200 19.230 1080 ---- ---- ---- ---- 18.530 0.200 18.330 1090 ---- ---- ---- ---- 17.630 0.190 17.440 1100 ---- ---- ---- ---- 16.740 0.190 16.550 1110 ---- ---- ---- ---- 15.860 0.190 15.670 1120 ---- ---- ---- ---- 14.990 0.190 14.800 1130 ---- ---- ---- ---- 14.120 0.180 13.940 1140 ---- ---- ---- ---- 13.270 0.170 13.100 1150 ---- ---- ---- ---- 12.430 0.170 12.260 1160 ---- ---- ---- ---- 11.600 0.160 11.440 1170 ---- ---- ---- ---- 10.790 0.160 10.630 1180 ---- ---- ---- ---- 9.990 0.150 9.840 1190 ---- ---- ---- ---- 9.220 0.150 9.070 1200 ---- ---- ---- ---- 8.460 0.130 8.330 1210 ---- ---- ---- ---- 7.730 0.130 7.600 1215 ---- ---- ---- ---- 7.370 0.120 7.250 1220 ---- ---- ---- ---- 7.020 0.120 6.900 1225 ---- ---- ---- ---- 6.680 0.120 6.560 1230 ---- ---- ---- ---- 6.340 0.110 6.230 1235 ---- ---- 5.800 5.800 6.010 0.100 5.910 1240 ---- 5.610 5.480 5.480 5.690 0.090 5.600 1245 ---- 5.300 5.180 5.180 5.380 0.090 5.290 1250 ---- 5.000 4.890 4.890 5.080 0.090 4.990 1255 ---- 4.720 4.610 4.610 4.790 0.080 4.710 1260 ---- 4.440 4.330 4.330 4.500 0.070 4.430 1265 ---- 4.170 4.070 4.070 4.230 0.070 4.160 1270 ---- 3.940 3.760 3.760 3.970 0.060 3.910 1275 ---- 3.700 3.570 3.570 3.720 0.060 3.660 1280 ---- 3.460 3.340 3.340 3.480 0.050 3.430 1285 ---- 3.230 3.070 3.070 3.260 0.060 3.200 1290 ---- 3.020 2.860 2.860 3.040 0.050 2.990 1295 ---- 2.810 2.670 2.670 2.840 0.050 2.790 1300 ---- 2.610 2.480 2.480 2.640 0.040 2.600 1305 ---- ---- 2.310 2.310 2.460 0.040 2.420 1310 2.130 2.250 2.130 2.250 2.280 0.030 50 2.250 1315 ---- ---- 1.990 1.990 2.120 0.030 2.090 1320 ---- ---- 1.840 1.840 1.960 0.020 1.940 1325 ---- ---- 1.710 1.710 1.820 0.020 1.800 1330 ---- ---- 1.580 1.580 1.680 0.020 1.660 1340 ---- ---- 1.360 1.360 1.440 0.020 1.420 1350 ---- ---- 1.160 1.160 1.220 0.010 1.210 1360 ---- ---- 0.990 0.990 1.040 0.010 1.030 1370 ---- ---- 0.850 0.850 0.880 0.000 0.880 1380 ---- ---- 0.730 0.730 0.750 0.010 0.740 1390 ---- ---- ---- ---- 0.630 0.000 0.630 1400 ---- ---- ---- ---- 0.530 0.000 0.530 1410 ---- ---- ---- ---- 0.450 0.000 0.450 1420 ---- ---- ---- ---- 0.370 -0.010 0.380 1430 ---- ---- ---- ---- 0.310 -0.010 0.320 1440 ---- ---- ---- ---- 0.260 -0.010 0.270 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.180 0.000 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.900 0.230 39.670 8600 ---- ---- ---- ---- 38.950 0.220 38.730 8700 ---- ---- ---- ---- 38.010 0.220 37.790 8800 ---- ---- ---- ---- 37.070 0.220 36.850 8900 ---- ---- ---- ---- 36.130 0.220 35.910 9000 ---- ---- ---- ---- 35.190 0.220 34.970 9100 ---- ---- ---- ---- 34.250 0.220 34.030 9200 ---- ---- ---- ---- 33.310 0.220 33.090 9300 ---- ---- ---- ---- 32.380 0.220 32.160 9400 ---- ---- ---- ---- 31.440 0.220 31.220 9500 ---- ---- ---- ---- 30.500 0.220 30.280 9600 ---- ---- ---- ---- 29.570 0.220 29.350 9700 ---- ---- ---- ---- 28.630 0.210 28.420 9800 ---- ---- ---- ---- 27.700 0.210 27.490 9900 ---- ---- ---- ---- 26.770 0.210 26.560 1000 ---- ---- ---- ---- 25.840 0.210 25.630 1005 ---- ---- ---- ---- 25.370 0.210 25.160 1010 ---- ---- ---- ---- 24.910 0.210 24.700 1015 ---- ---- ---- ---- 24.450 0.210 24.240 1020 ---- ---- ---- ---- 23.980 0.200 23.780 1025 ---- ---- ---- ---- 23.520 0.200 23.320 1030 ---- ---- ---- ---- 23.060 0.200 22.860 1035 ---- ---- ---- ---- 22.600 0.200 22.400 1040 ---- ---- ---- ---- 22.140 0.200 21.940 1045 ---- ---- ---- ---- 21.680 0.200 21.480 1050 ---- ---- ---- ---- 21.230 0.200 21.030 1055 ---- ---- ---- ---- 20.770 0.200 20.570 1060 ---- ---- ---- ---- 20.320 0.200 20.120 1065 ---- ---- ---- ---- 19.870 0.200 19.670 1070 ---- ---- ---- ---- 19.410 0.190 19.220 1075 ---- ---- ---- ---- 18.970 0.200 18.770 1080 ---- ---- ---- ---- 18.520 0.190 18.330 1085 ---- ---- ---- ---- 18.070 0.190 17.880 1090 ---- ---- ---- ---- 17.630 0.190 17.440 1095 ---- ---- ---- ---- 17.190 0.190 17.000 1100 ---- ---- ---- ---- 16.750 0.190 16.560 1105 ---- ---- ---- ---- 16.310 0.180 16.130 1110 ---- ---- ---- ---- 15.880 0.180 15.700 1115 ---- ---- ---- ---- 15.440 0.170 15.270 1120 ---- ---- ---- ---- 15.010 0.170 14.840 1125 ---- ---- ---- ---- 14.590 0.180 14.410 1130 ---- ---- ---- ---- 14.160 0.170 13.990 1135 ---- ---- ---- ---- 13.740 0.170 13.570 1140 ---- ---- ---- ---- 13.320 0.170 13.150 1145 ---- ---- ---- ---- 12.900 0.160 12.740 1150 ---- ---- ---- ---- 12.490 0.160 12.330 1155 ---- ---- ---- ---- 12.080 0.160 11.920 1160 ---- ---- ---- ---- 11.670 0.160 11.510 1165 ---- ---- ---- ---- 11.270 0.160 11.110 1170 ---- ---- ---- ---- 10.870 0.150 10.720 1175 ---- ---- ---- ---- 10.470 0.150 10.320 1180 ---- ---- ---- ---- 10.080 0.150 9.930 1185 ---- ---- ---- ---- 9.700 0.150 9.550 1190 ---- ---- ---- ---- 9.310 0.140 9.170 1195 ---- ---- ---- ---- 8.940 0.140 8.800 1200 ---- ---- ---- ---- 8.570 0.140 8.430 1205 ---- ---- ---- ---- 8.200 0.130 8.070 1210 ---- ---- ---- ---- 7.840 0.130 7.710 1215 ---- ---- ---- ---- 7.490 0.120 7.370 1220 ---- ---- ---- ---- 7.140 0.120 7.020 1225 ---- ---- ---- ---- 6.800 0.110 6.690 1230 ---- ---- ---- ---- 6.470 0.110 6.360 1235 ---- ---- 5.860 5.860 6.140 0.100 6.040 1240 ---- 5.740 5.640 5.640 5.830 0.100 5.730 1245 ---- ---- 5.340 5.340 5.520 0.090 5.430 1250 ---- ---- 5.050 5.050 5.220 0.080 5.140 1255 ---- ---- 4.770 4.770 4.930 0.080 4.850 1260 ---- ---- 4.500 4.500 4.650 0.070 4.580 1265 ---- ---- 4.240 4.240 4.380 0.070 4.310 1270 ---- 4.080 3.990 3.990 4.120 0.060 4.060 200 1275 ---- 3.830 3.670 3.670 3.870 0.050 3.820 150 1280 ---- 3.610 3.440 3.440 3.630 0.050 3.580 300 1285 ---- 3.380 3.220 3.220 3.410 0.050 3.360 150 1290 ---- 3.160 3.010 3.010 3.190 0.050 3.140 100 1295 ---- 2.950 2.810 2.810 2.980 0.040 2.940 50 1300 ---- ---- 2.630 2.630 2.780 0.030 2.750 1305 ---- 2.570 2.450 2.450 2.600 0.040 2.560 1310 ---- ---- 2.280 2.280 2.420 0.030 2.390 100 1315 ---- ---- 2.120 2.120 2.250 0.020 2.230 1320 ---- ---- 1.980 1.980 2.100 0.030 2.070 1325 ---- ---- 1.870 1.870 1.950 0.020 1.930 1330 ---- ---- 1.710 1.710 1.810 0.020 1.790 50 1335 ---- ---- 1.590 1.590 1.680 0.020 1.660 1340 ---- ---- 1.470 1.470 1.560 0.010 1.550 1345 ---- ---- 1.370 1.370 1.450 0.010 1.440 1350 ---- ---- 1.270 1.270 1.350 0.020 1.330 3 1355 ---- ---- 1.180 1.180 1.250 0.010 1.240 1360 ---- ---- 1.100 1.100 1.160 0.010 1.150 2 1370 ---- ---- 0.950 0.950 0.990 0.010 0.980 1380 ---- ---- 0.820 0.820 0.850 0.010 0.840 1390 ---- ---- 0.710 0.710 0.730 0.010 0.720 1400 ---- ---- 0.610 0.610 0.620 0.000 0.620 1410 ---- ---- 0.520 0.520 0.530 0.000 0.530 1420 ---- ---- ---- ---- 0.450 0.000 0.450 1430 ---- ---- ---- ---- 0.380 0.000 0.380 1440 ---- ---- ---- ---- 0.320 0.000 0.320 1450 ---- ---- ---- ---- 0.270 0.000 0.270 1460 ---- ---- ---- ---- 0.230 0.000 0.230 1470 ---- ---- ---- ---- 0.190 0.000 0.190 1480 ---- ---- ---- ---- 0.160 0.000 0.160 1490 ---- ---- ---- ---- 0.140 0.000 0.140 1500 ---- ---- ---- ---- 0.110 0.000 0.110 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.350 0.210 25.140 1010 ---- ---- ---- ---- 24.450 0.210 24.240 1020 ---- ---- ---- ---- 23.550 0.210 23.340 1030 ---- ---- ---- ---- 22.650 0.200 22.450 1040 ---- ---- ---- ---- 21.760 0.210 21.550 1050 ---- ---- ---- ---- 20.870 0.200 20.670 1060 ---- ---- ---- ---- 19.980 0.190 19.790 1070 ---- ---- ---- ---- 19.110 0.200 18.910 1080 ---- ---- ---- ---- 18.240 0.190 18.050 1090 ---- ---- ---- ---- 17.370 0.180 17.190 1100 ---- ---- ---- ---- 16.520 0.180 16.340 1110 ---- ---- ---- ---- 15.680 0.180 15.500 1120 ---- ---- ---- ---- 14.840 0.170 14.670 1130 ---- ---- ---- ---- 14.020 0.170 13.850 1140 ---- ---- ---- ---- 13.210 0.170 13.040 1145 ---- ---- ---- ---- 12.810 0.170 12.640 1150 ---- ---- ---- ---- 12.410 0.160 12.250 1155 ---- ---- ---- ---- 12.020 0.160 11.860 1160 ---- ---- ---- ---- 11.630 0.160 11.470 1165 ---- ---- ---- ---- 11.240 0.160 11.080 1170 ---- ---- ---- ---- 10.850 0.150 10.700 1175 ---- ---- ---- ---- 10.470 0.150 10.320 1180 ---- ---- ---- ---- 10.100 0.150 9.950 1185 ---- ---- ---- ---- 9.720 0.150 9.570 1190 ---- ---- ---- ---- 9.350 0.140 9.210 1195 ---- ---- ---- ---- 8.980 0.140 8.840 1200 ---- ---- ---- ---- 8.620 0.140 8.480 1205 ---- ---- ---- ---- 8.270 0.140 8.130 1210 ---- ---- ---- ---- 7.920 0.140 7.780 1215 ---- ---- ---- ---- 7.570 0.130 7.440 1220 ---- ---- ---- ---- 7.230 0.120 7.110 1225 ---- ---- ---- ---- 6.900 0.120 6.780 1230 ---- ---- ---- ---- 6.580 0.120 6.460 1235 ---- ---- ---- ---- 6.260 0.120 6.140 1240 ---- ---- ---- ---- 5.950 0.110 5.840 1245 ---- ---- ---- ---- 5.660 0.110 5.550 1250 ---- ---- ---- ---- 5.370 0.110 5.260 1255 ---- ---- ---- ---- 5.090 0.100 4.990 1260 ---- ---- ---- ---- 4.820 0.100 4.720 1265 ---- ---- ---- ---- 4.560 0.100 4.460 1270 ---- ---- ---- ---- 4.310 0.090 4.220 1275 ---- ---- ---- ---- 4.070 0.090 3.980 1280 ---- ---- ---- ---- 3.840 0.090 3.750 1285 ---- ---- ---- ---- 3.620 0.090 3.530 1290 ---- ---- ---- ---- 3.400 0.070 3.330 1295 ---- ---- ---- ---- 3.200 0.070 3.130 1300 ---- ---- ---- ---- 3.010 0.080 2.930 1305 ---- ---- ---- ---- 2.820 0.070 2.750 1310 ---- ---- ---- ---- 2.640 0.060 2.580 1315 ---- ---- ---- ---- 2.470 0.060 2.410 1320 ---- ---- ---- ---- 2.310 0.060 2.250 1325 ---- ---- ---- ---- 2.160 0.060 2.100 1330 ---- ---- ---- ---- 2.020 0.060 1.960 1335 ---- ---- ---- ---- 1.880 0.050 1.830 1340 ---- ---- ---- ---- 1.750 0.050 1.700 1345 ---- ---- ---- ---- 1.630 0.050 1.580 1350 ---- ---- ---- ---- 1.510 0.040 1.470 1360 ---- ---- ---- ---- 1.310 0.040 1.270 1370 ---- ---- ---- ---- 1.120 0.030 1.090 1380 ---- ---- ---- ---- 0.960 0.020 0.940 1390 ---- ---- ---- ---- 0.830 0.030 0.800 1400 ---- ---- ---- ---- 0.710 0.020 0.690 1410 ---- ---- ---- ---- 0.600 0.010 0.590 1420 ---- ---- ---- ---- 0.520 0.020 0.500 1430 ---- ---- ---- ---- 0.440 0.010 0.430 1440 ---- ---- ---- ---- 0.380 0.010 0.370 1450 ---- ---- ---- ---- 0.320 0.010 0.310 1460 ---- ---- ---- ---- 0.280 0.010 0.270 1470 ---- ---- ---- ---- 0.240 0.010 0.230 1480 ---- ---- ---- ---- 0.200 0.000 0.200 1490 ---- ---- ---- ---- 0.170 0.000 0.170 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.970 0.210 24.760 1010 ---- ---- ---- ---- 24.080 0.200 23.880 1020 ---- ---- ---- ---- 23.200 0.200 23.000 1030 ---- ---- ---- ---- 22.320 0.190 22.130 1040 ---- ---- ---- ---- 21.450 0.190 21.260 1050 ---- ---- ---- ---- 20.580 0.190 20.390 1060 ---- ---- ---- ---- 19.720 0.190 19.530 1070 ---- ---- ---- ---- 18.870 0.190 18.680 1080 ---- ---- ---- ---- 18.020 0.180 17.840 1090 ---- ---- ---- ---- 17.180 0.180 17.000 1100 ---- ---- ---- ---- 16.350 0.180 16.170 1110 ---- ---- ---- ---- 15.530 0.170 15.360 1120 ---- ---- ---- ---- 14.730 0.180 14.550 1130 ---- ---- ---- ---- 13.930 0.170 13.760 1140 ---- ---- ---- ---- 13.150 0.160 12.990 1145 ---- ---- ---- ---- 12.760 0.160 12.600 1150 ---- ---- ---- ---- 12.380 0.160 12.220 1155 ---- ---- ---- ---- 12.000 0.160 11.840 1160 ---- ---- ---- ---- 11.620 0.150 11.470 1165 ---- ---- ---- ---- 11.240 0.150 11.090 1170 ---- ---- ---- ---- 10.870 0.150 10.720 1175 ---- ---- ---- ---- 10.500 0.140 10.360 1180 ---- ---- ---- ---- 10.140 0.150 9.990 1185 ---- ---- ---- ---- 9.770 0.140 9.630 1190 ---- ---- ---- ---- 9.410 0.140 9.270 1195 ---- ---- ---- ---- 9.060 0.140 8.920 1200 ---- ---- ---- ---- 8.710 0.140 8.570 1205 ---- ---- ---- ---- 8.360 0.130 8.230 1210 ---- ---- ---- ---- 8.020 0.130 7.890 1215 ---- ---- ---- ---- 7.680 0.120 7.560 1220 ---- ---- ---- ---- 7.350 0.120 7.230 1225 ---- ---- ---- ---- 7.030 0.120 6.910 1230 ---- ---- ---- ---- 6.710 0.120 6.590 1235 ---- ---- ---- ---- 6.400 0.110 6.290 1240 ---- ---- ---- ---- 6.100 0.110 5.990 1245 ---- ---- ---- ---- 5.810 0.110 5.700 1250 ---- ---- ---- ---- 5.520 0.100 5.420 1255 ---- ---- ---- ---- 5.250 0.100 5.150 1260 ---- ---- ---- ---- 4.980 0.090 4.890 1265 ---- ---- ---- ---- 4.730 0.100 4.630 1270 ---- ---- ---- ---- 4.480 0.090 4.390 1275 ---- ---- ---- ---- 4.250 0.090 4.160 1280 ---- ---- ---- ---- 4.020 0.090 3.930 1285 ---- ---- ---- ---- 3.800 0.080 3.720 1290 ---- ---- ---- ---- 3.590 0.080 3.510 1295 ---- ---- ---- ---- 3.390 0.080 3.310 1300 ---- ---- ---- ---- 3.200 0.070 3.130 1305 ---- ---- ---- ---- 3.020 0.070 2.950 1310 ---- ---- ---- ---- 2.840 0.060 2.780 1315 ---- ---- ---- ---- 2.680 0.060 2.620 1320 ---- ---- ---- ---- 2.520 0.060 2.460 1325 ---- ---- ---- ---- 2.370 0.050 2.320 1330 ---- ---- ---- ---- 2.230 0.050 2.180 1335 ---- ---- ---- ---- 2.100 0.050 2.050 1340 ---- ---- ---- ---- 1.970 0.050 1.920 1350 ---- ---- ---- ---- 1.740 0.040 1.700 1360 ---- ---- ---- ---- 1.530 0.040 1.490 1370 ---- ---- ---- ---- 1.350 0.040 1.310 1380 ---- ---- ---- ---- 1.190 0.030 1.160 1390 ---- ---- ---- ---- 1.040 0.020 1.020 1400 ---- ---- ---- ---- 0.920 0.030 0.890 1410 ---- ---- ---- ---- 0.800 0.020 0.780 1420 ---- ---- ---- ---- 0.710 0.020 0.690 1430 ---- ---- ---- ---- 0.620 0.020 0.600 1440 ---- ---- ---- ---- 0.540 0.010 0.530 1450 ---- ---- ---- ---- 0.470 0.010 0.460 1460 ---- ---- ---- ---- 0.410 0.010 0.400 1470 ---- ---- ---- ---- 0.360 0.010 0.350 1480 ---- ---- ---- ---- 0.310 0.010 0.300 1490 ---- ---- ---- ---- 0.270 0.010 0.260 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.160 0.190 20.970 1050 ---- ---- ---- ---- 20.320 0.190 20.130 1060 ---- ---- ---- ---- 19.480 0.180 19.300 1070 ---- ---- ---- ---- 18.660 0.190 18.470 1080 ---- ---- ---- ---- 17.830 0.180 17.650 1090 ---- ---- ---- ---- 17.020 0.180 16.840 1100 ---- ---- ---- ---- 16.210 0.170 16.040 1110 ---- ---- ---- ---- 15.410 0.170 15.240 1120 ---- ---- ---- ---- 14.620 0.170 14.450 1130 ---- ---- ---- ---- 13.840 0.160 13.680 1140 ---- ---- ---- ---- 13.070 0.160 12.910 1150 ---- ---- ---- ---- 12.310 0.150 12.160 1160 ---- ---- ---- ---- 11.570 0.150 11.420 1170 ---- ---- ---- ---- 10.840 0.150 10.690 1180 ---- ---- ---- ---- 10.120 0.140 9.980 1185 ---- ---- ---- ---- 9.770 0.140 9.630 1190 ---- ---- ---- ---- 9.420 0.130 9.290 1195 ---- ---- ---- ---- 9.080 0.130 8.950 1200 ---- ---- ---- ---- 8.740 0.130 8.610 1205 ---- ---- ---- ---- 8.410 0.130 8.280 1210 ---- ---- ---- ---- 8.090 0.130 7.960 1215 ---- ---- ---- ---- 7.770 0.130 7.640 1220 ---- ---- ---- ---- 7.450 0.120 7.330 1225 ---- ---- ---- ---- 7.140 0.120 7.020 1230 ---- ---- ---- ---- 6.840 0.110 6.730 1235 ---- ---- ---- ---- 6.550 0.120 6.430 1240 ---- ---- ---- ---- 6.260 0.110 6.150 1245 ---- ---- ---- ---- 5.970 0.100 5.870 1250 ---- ---- ---- ---- 5.700 0.100 5.600 1255 ---- ---- ---- ---- 5.430 0.100 5.330 1260 ---- ---- ---- ---- 5.170 0.090 5.080 1265 ---- ---- ---- ---- 4.920 0.090 4.830 1270 ---- ---- ---- ---- 4.680 0.090 4.590 1275 ---- ---- ---- ---- 4.440 0.090 4.350 1280 ---- ---- ---- ---- 4.210 0.080 4.130 1285 ---- ---- ---- ---- 4.000 0.090 3.910 1290 ---- ---- ---- ---- 3.790 0.080 3.710 1295 ---- ---- ---- ---- 3.590 0.080 3.510 1300 ---- ---- ---- ---- 3.400 0.080 3.320 1305 ---- ---- ---- ---- 3.210 0.070 3.140 1310 ---- ---- ---- ---- 3.040 0.070 2.970 1315 ---- ---- ---- ---- 2.870 0.060 2.810 1320 ---- ---- ---- ---- 2.710 0.060 2.650 1325 ---- ---- ---- ---- 2.570 0.060 2.510 1330 ---- ---- ---- ---- 2.420 0.050 2.370 1335 ---- ---- ---- ---- 2.290 0.060 2.230 1340 ---- ---- ---- ---- 2.160 0.050 2.110 1350 ---- ---- ---- ---- 1.930 0.050 1.880 1360 ---- ---- ---- ---- 1.720 0.050 1.670 1370 ---- ---- ---- ---- 1.530 0.040 1.490 1380 ---- ---- ---- ---- 1.360 0.030 1.330 1390 ---- ---- ---- ---- 1.220 0.040 1.180 1400 ---- ---- ---- ---- 1.080 0.020 1.060 1410 ---- ---- ---- ---- 0.970 0.030 0.940 1420 ---- ---- ---- ---- 0.860 0.020 0.840 1430 ---- ---- ---- ---- 0.770 0.020 0.750 1440 ---- ---- ---- ---- 0.680 0.010 0.670 1450 ---- ---- ---- ---- 0.610 0.020 0.590 1460 ---- ---- ---- ---- 0.540 0.010 0.530 1470 ---- ---- ---- ---- 0.480 0.010 0.470 1480 ---- ---- ---- ---- 0.430 0.010 0.420 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 CAB 10 1180 ---- ---- ---- ---- 0.000 CAB 84 1185 ---- ---- ---- ---- 0.000 CAB 51 1190 ---- ---- ---- ---- 0.010 0.010 CAB 13 1195 ---- ---- ---- ---- 0.010 0.010 CAB 27 1200 ---- ---- ---- ---- 0.010 0.010 2 CAB 163 1205 ---- ---- ---- ---- 0.010 0.010 CAB 96 1210 ---- ---- ---- ---- 0.010 0.000 0.010 388 1215 ---- ---- ---- ---- 0.010 0.000 0.010 131 1220 ---- ---- ---- ---- 0.020 0.010 0.010 168 1225 0.030 0.030 0.030 0.030 0.020 0.000 12 0.020 213 1230 0.030 0.030 0.030 0.030 0.030 0.000 10 0.030 2316 1235 0.040 0.050 0.040 0.040 0.030 -0.020 85 0.050 1223 1240 0.060 0.060 0.050 0.060 0.050 -0.030 68 0.080 715 1245 0.090 0.110 0.080 0.110 0.070 -0.040 22 0.110 287 1108 1247 0.110 0.140 0.100 0.100 0.090 -0.050 54 0.140 27 310 1250 0.120 0.120 0.100 0.110 0.110 -0.060 6 0.170 15 926 1252 0.130 0.210 0.130 0.140 0.140 -0.060 3 0.200 1 245 1255 0.210 0.260 0.160 0.170 0.170 -0.070 5 0.240 27 1029 1257 0.210 0.310 0.210 0.210 0.210 -0.080 1 0.290 1 379 1260 0.370 0.380 0.240 0.260 0.260 -0.080 12 0.340 4 1140 1262 ---- 0.450 0.310 0.450 0.320 -0.090 0.410 324 1265 ---- 0.540 0.380 0.540 0.380 -0.100 0.480 31 874 1267 0.550 0.630 0.450 0.570 0.450 -0.110 2 0.560 355 1270 0.620 0.740 0.530 0.670 0.530 -0.130 23 0.660 1 677 1272 ---- 0.860 0.620 0.860 0.620 -0.140 0.760 33 1275 0.900 1.000 0.730 0.760 0.720 -0.160 6 0.880 959 1277 ---- 1.150 0.850 1.150 0.840 -0.170 1.010 72 1280 ---- 1.300 0.980 1.300 0.970 -0.180 1.150 1306 1282 ---- 1.480 1.120 1.480 1.120 -0.180 1.300 1285 ---- 1.650 1.280 1.650 1.290 -0.180 1.470 286 1287 ---- 1.820 1.440 1.820 1.460 -0.190 1.650 1290 ---- 2.020 1.620 2.020 1.640 -0.190 1.830 119 1292 ---- 2.230 1.850 2.230 1.830 -0.200 2.030 4 1295 ---- 2.440 2.050 2.440 2.030 -0.210 2.240 83 1297 ---- 2.660 2.260 2.660 2.230 -0.220 2.450 1300 ---- 2.890 2.480 2.890 2.450 -0.220 2.670 21 1305 ---- 3.360 2.930 3.360 2.900 -0.220 3.120 73 1310 ---- 3.830 3.410 3.830 3.370 -0.220 3.590 55 1315 ---- 4.320 3.890 4.320 3.850 -0.220 4.070 33 1320 ---- 4.810 4.380 4.810 4.340 -0.220 4.560 3 1325 ---- 5.300 4.870 5.300 4.830 -0.220 5.050 2 1330 ---- 5.800 5.370 5.800 5.330 -0.220 5.550 2 1335 ---- 6.290 5.860 6.290 5.820 -0.220 6.040 1340 ---- 6.790 6.360 6.790 6.320 -0.220 6.540 6 1345 ---- 7.290 6.860 7.290 6.820 -0.210 7.030 200 1350 ---- 7.790 7.350 7.790 7.320 -0.210 7.530 200 1355 ---- 8.280 7.850 8.280 7.820 -0.210 8.030 1360 ---- 8.780 8.350 8.780 8.320 -0.200 8.520 1 1365 ---- 9.280 8.850 9.280 8.820 -0.200 9.020 1370 ---- 9.780 9.350 9.780 9.320 -0.200 9.520 1375 ---- 10.280 9.850 10.280 9.810 -0.210 10.020 1380 ---- 10.780 10.350 10.780 10.310 -0.210 10.520 1390 ---- 11.770 11.340 11.770 11.310 -0.200 11.510 1400 ---- 12.770 12.340 12.770 12.310 -0.200 12.510 1410 ---- 13.770 13.340 13.770 13.310 -0.200 13.510 1420 ---- 14.770 14.330 14.770 14.300 -0.210 14.510 1430 ---- 15.760 15.330 15.760 15.300 -0.200 15.500 1440 ---- 16.760 16.330 16.760 16.300 -0.200 16.500 1450 ---- 17.760 17.330 17.760 17.290 -0.210 17.500 7 1460 ---- 18.750 18.320 18.750 18.290 -0.200 18.490 1470 ---- 19.750 19.320 19.750 19.290 -0.200 19.490 1480 ---- 20.750 20.320 20.750 20.290 -0.200 20.490 1490 ---- 21.750 21.310 21.750 21.280 -0.200 21.480 1500 ---- 22.740 22.310 22.740 22.280 -0.200 22.480 19 1510 ---- 23.740 23.310 23.740 23.280 -0.200 23.480 61 1520 ---- 24.740 24.310 24.740 24.280 -0.200 24.480 90 1530 ---- 25.740 25.300 25.740 25.270 -0.200 25.470 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 20 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- -0.010 0.010 20 1105 ---- ---- ---- ---- -0.010 0.010 400 1110 ---- ---- ---- ---- -0.010 0.010 1 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 7 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 26 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 9 1170 ---- ---- ---- ---- 0.030 0.000 0.030 14 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 19 1180 ---- ---- ---- ---- 0.040 0.000 0.040 61 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 5 1190 ---- ---- 0.050 0.050 0.040 -0.020 0.060 104 1195 ---- ---- 0.060 0.060 0.040 -0.030 2 0.070 79 1200 0.070 0.070 0.070 0.070 0.050 -0.030 4 0.080 240 1205 0.070 0.070 0.070 0.070 0.070 -0.020 20 0.090 120 972 1210 0.090 0.090 0.090 0.090 0.080 -0.030 6 0.110 170 1215 ---- ---- 0.110 0.110 0.110 -0.020 0.130 101 1220 ---- ---- 0.140 0.140 0.130 -0.030 1 0.160 150 1225 0.190 0.190 0.170 0.170 0.170 -0.030 2 0.200 3 142 1230 0.220 0.260 0.190 0.200 0.210 -0.040 6 0.250 3 260 1235 0.250 0.320 0.250 0.250 0.260 -0.050 3 0.310 9 236 1240 ---- 0.400 0.320 0.320 0.320 -0.070 0.390 9 157 1245 0.390 0.500 0.390 0.400 0.400 -0.080 1 0.480 3 77 1250 0.540 0.610 0.490 0.500 0.490 -0.100 4 0.590 3 174 1255 0.670 0.750 0.610 0.700 0.600 -0.120 1 0.720 2 223 1260 ---- 0.920 0.740 0.740 0.740 -0.120 0.860 278 1265 1.030 1.110 0.910 1.110 0.900 -0.130 2 1.030 81 1270 1.250 1.330 1.090 1.110 1.090 -0.140 4 1.230 2 106 1275 ---- 1.580 1.310 1.310 1.310 -0.150 1.460 70 1280 1.760 1.850 1.560 1.800 1.560 -0.160 2 1.720 1 172 1285 ---- 2.160 1.830 2.160 1.840 -0.170 2.010 85 1290 ---- 2.500 2.140 2.500 2.140 -0.190 2.330 2 1295 ---- 2.840 2.480 2.840 2.480 -0.190 2.670 66 1300 ---- 3.220 2.870 3.220 2.840 -0.200 3.040 47 1305 ---- 3.630 3.260 3.630 3.230 -0.210 3.440 3 1310 ---- 4.050 3.670 4.050 3.640 -0.210 3.850 48 1315 ---- 4.490 4.100 4.490 4.070 -0.210 4.280 19 1320 ---- 4.940 4.540 4.940 4.520 -0.210 4.730 10 1325 ---- 5.410 5.000 5.410 4.970 -0.210 5.180 1330 ---- 5.880 5.470 5.880 5.440 -0.210 5.650 28 1335 ---- 6.360 5.940 6.360 5.910 -0.210 6.120 1340 ---- 6.840 6.420 6.840 6.390 -0.210 6.600 1345 ---- 7.320 6.910 7.320 6.870 -0.220 7.090 1350 ---- 7.810 7.390 7.810 7.360 -0.210 7.570 65 1355 ---- 8.300 7.880 8.300 7.850 -0.210 8.060 1360 ---- 8.790 8.380 8.790 8.340 -0.210 8.550 1370 ---- 9.780 9.360 9.780 9.320 -0.210 9.530 1380 ---- 10.770 10.350 10.770 10.310 -0.210 10.520 1390 ---- 11.760 11.340 11.760 11.300 -0.210 11.510 1400 ---- 12.750 12.330 12.750 12.300 -0.200 12.500 1 1410 ---- 13.740 13.320 13.740 13.290 -0.200 13.490 1 1420 ---- 14.730 14.320 14.730 14.280 -0.210 14.490 1430 ---- 15.720 15.310 15.720 15.280 -0.200 15.480 1 1440 ---- 16.720 16.300 16.720 16.270 -0.200 16.470 1 1450 ---- 17.710 17.290 17.710 17.260 -0.210 17.470 1460 ---- 18.700 18.290 18.700 18.260 -0.200 18.460 1470 ---- 19.700 19.280 19.700 19.250 -0.200 19.450 1480 ---- 20.690 20.270 20.690 20.240 -0.200 20.440 1490 ---- 21.680 21.270 21.680 21.240 -0.200 21.440 1500 ---- 22.670 22.260 22.670 22.230 -0.200 22.430 1510 ---- 23.670 23.250 23.670 23.220 -0.200 23.420 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 500 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1219 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 1155 ---- ---- ---- ---- 0.050 -0.010 0.060 1160 ---- ---- ---- ---- 0.060 0.000 0.060 108 1165 ---- ---- ---- ---- 0.060 -0.010 0.070 1170 ---- ---- ---- ---- 0.070 -0.010 0.080 12 1175 ---- ---- ---- ---- 0.080 -0.010 0.090 4 1180 ---- ---- ---- ---- 0.090 -0.010 0.100 29 1185 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8 1190 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5 1195 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1200 ---- ---- 0.170 0.170 0.160 -0.030 4 0.190 155 1205 ---- ---- 0.200 0.200 0.190 -0.040 0.230 136 1210 ---- ---- 0.230 0.230 0.230 -0.040 0.270 1 333 1215 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1150 1220 ---- ---- 0.320 0.320 0.310 -0.060 0.370 110 1225 ---- 0.440 0.380 0.380 0.370 -0.060 0.430 193 1230 ---- 0.520 0.450 0.450 0.440 -0.060 0.500 43 1235 ---- 0.610 0.520 0.520 0.510 -0.080 0.590 2 1240 ---- 0.710 0.610 0.610 0.610 -0.080 0.690 123 1245 ---- 0.830 0.720 0.720 0.710 -0.090 1 0.800 33 1250 ---- 0.970 0.840 0.840 0.830 -0.100 0.930 22 1255 1.000 1.130 0.970 0.970 0.970 -0.100 6 1.070 6 1260 1.310 1.310 1.130 1.130 1.120 -0.120 51 1.240 1 111 1265 1.420 1.510 1.300 1.510 1.300 -0.130 2 1.430 97 1270 1.630 1.730 1.500 1.510 1.500 -0.130 3 1.630 1 221 1275 1.860 1.970 1.720 1.970 1.720 -0.140 3 1.860 106 1280 2.150 2.240 1.960 2.240 1.960 -0.160 3 2.120 15 1285 ---- 2.530 2.220 2.530 2.230 -0.160 2.390 14 1290 ---- 2.840 2.510 2.840 2.520 -0.170 2.690 36 1295 ---- 3.180 2.820 3.180 2.830 -0.190 3.020 97 1300 ---- 3.540 3.150 3.540 3.170 -0.190 3.360 58 1305 ---- 3.890 3.510 3.890 3.530 -0.190 3.720 1310 ---- 4.280 3.920 4.280 3.900 -0.200 4.100 4 1315 ---- 4.690 4.320 4.690 4.290 -0.210 4.500 1320 ---- 5.110 4.730 5.110 4.700 -0.210 4.910 9 1325 ---- 5.540 5.150 5.540 5.130 -0.200 5.330 9 1330 ---- 5.990 5.590 5.990 5.560 -0.210 5.770 1335 ---- 6.440 6.040 6.440 6.010 -0.210 6.220 1340 ---- 6.900 6.500 6.900 6.470 -0.210 6.680 1345 ---- 7.370 6.960 7.370 6.930 -0.210 7.140 1350 ---- 7.840 7.430 7.840 7.400 -0.210 7.610 1355 ---- 8.320 7.910 8.320 7.880 -0.210 8.090 1360 ---- 8.800 8.390 8.800 8.360 -0.200 8.560 244 1370 ---- 9.770 9.360 9.770 9.330 -0.200 9.530 1380 ---- 10.740 10.330 10.740 10.300 -0.210 10.510 1390 ---- 11.720 11.310 11.720 11.290 -0.200 11.490 1400 ---- 12.700 12.290 12.700 12.270 -0.200 12.470 1410 ---- 13.690 13.270 13.690 13.260 -0.200 13.460 1420 ---- 14.670 14.260 14.670 14.240 -0.200 14.440 1430 ---- 15.660 15.250 15.660 15.230 -0.200 15.430 1440 ---- 16.650 16.230 16.650 16.220 -0.200 16.420 1450 ---- 17.630 17.220 17.630 17.210 -0.200 17.410 1460 ---- 18.620 18.210 18.620 18.190 -0.200 18.390 1470 ---- 19.610 19.200 19.610 19.180 -0.200 19.380 1480 ---- 20.600 20.190 20.600 20.170 -0.200 20.370 1490 ---- 21.590 21.180 21.590 21.160 -0.200 21.360 1500 ---- 22.580 22.160 22.580 22.150 -0.200 22.350 1510 ---- 23.560 23.150 23.560 23.140 -0.190 23.330 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 29 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- 0.010 0.010 -0.020 0.020 1 9500 ---- ---- 0.010 0.010 -0.020 0.020 9600 ---- ---- 0.010 0.010 -0.020 0.020 9700 ---- ---- 0.010 0.010 -0.020 0.020 5 9800 ---- ---- 0.010 0.010 -0.020 0.020 2 9900 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1000 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 1010 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1015 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1020 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.040 0.010 0.030 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 0.060 0.060 0.060 0.060 0.050 -0.010 2 0.060 107 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 1110 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1115 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1120 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1125 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 1135 ---- ---- ---- ---- 0.080 0.000 0.080 4 1140 ---- ---- ---- ---- 0.080 -0.010 0.090 8 1145 ---- ---- ---- ---- 0.090 -0.010 0.100 1150 ---- ---- ---- ---- 0.100 -0.010 0.110 15 1155 ---- ---- ---- ---- 0.110 -0.010 0.120 1160 ---- ---- ---- ---- 0.120 -0.010 0.130 23 1165 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1170 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 1175 ---- ---- 0.180 0.180 0.180 -0.010 0.190 530 1180 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8 1185 ---- ---- 0.240 0.240 0.230 -0.020 4 0.250 71 1190 ---- ---- 0.260 0.260 0.260 -0.020 0.280 29 1195 0.320 0.320 0.300 0.300 0.300 -0.020 2 0.320 101 1200 0.340 0.340 0.340 0.350 0.340 -0.030 1 0.370 1081 1205 ---- ---- 0.380 0.380 0.380 -0.040 0.420 234 1210 ---- ---- 0.430 0.430 0.430 -0.050 0.480 71 1215 ---- 0.550 0.490 0.490 0.490 -0.050 0.540 88 1220 ---- ---- 0.560 0.560 0.550 -0.070 0.620 7 1225 ---- 0.710 0.640 0.640 0.630 -0.070 0.700 21 1230 0.720 0.800 0.720 0.720 0.710 -0.080 1 0.790 5 1235 ---- 0.910 0.810 0.810 0.800 -0.090 0.890 29 1240 ---- 1.030 0.920 0.920 0.910 -0.090 1.000 4 24 1245 ---- 1.160 1.040 1.160 1.030 -0.090 1.120 4 1250 ---- 1.310 1.170 1.310 1.160 -0.100 1.260 60 1255 ---- 1.470 1.320 1.320 1.310 -0.110 1.420 88 1260 ---- 1.660 1.490 1.660 1.480 -0.110 1.590 62 1265 ---- 1.860 1.670 1.860 1.660 -0.120 1.780 1270 ---- 2.080 1.870 2.080 1.860 -0.130 1.990 10 1275 ---- 2.320 2.090 2.090 2.080 -0.140 2.220 59 1280 ---- 2.580 2.330 2.580 2.320 -0.150 2.470 14 1285 ---- 2.850 2.580 2.850 2.580 -0.150 2.730 18 1290 ---- 3.150 2.860 3.150 2.860 -0.160 3.020 65 1295 ---- 3.460 3.150 3.460 3.150 -0.180 3.330 97 1300 ---- 3.800 3.470 3.470 3.470 -0.180 3.650 166 1305 ---- 4.160 3.800 3.800 3.810 -0.180 3.990 10 1310 ---- 4.420 4.150 4.150 4.160 -0.190 4.350 1080 1315 ---- ---- ---- ---- 4.530 -0.200 4.730 1320 ---- ---- ---- ---- 4.920 -0.200 5.120 4 1325 ---- ---- ---- ---- 5.320 -0.200 5.520 1330 ---- ---- ---- ---- 5.740 -0.190 5.930 20 1335 ---- ---- ---- ---- 6.160 -0.200 6.360 1340 ---- ---- ---- ---- 6.600 -0.190 6.790 2150 1345 ---- ---- ---- ---- 7.040 -0.190 7.230 1350 ---- ---- ---- ---- 7.490 -0.200 7.690 631 1188 1355 ---- ---- ---- ---- 7.950 -0.190 8.140 1360 ---- ---- ---- ---- 8.410 -0.190 8.600 5 1365 ---- ---- ---- ---- 8.870 -0.200 9.070 1370 ---- ---- ---- ---- 9.340 -0.200 9.540 1375 ---- ---- ---- ---- 9.820 -0.200 10.020 1380 ---- ---- ---- ---- 10.290 -0.200 10.490 1390 ---- ---- ---- ---- 11.250 -0.210 11.460 1400 ---- ---- ---- ---- 12.220 -0.200 12.420 1410 ---- ---- ---- ---- 13.190 -0.210 13.400 1420 ---- ---- ---- ---- 14.170 -0.200 14.370 1430 ---- ---- ---- ---- 15.150 -0.200 15.350 1440 ---- ---- ---- ---- 16.130 -0.200 16.330 1450 ---- ---- ---- ---- 17.110 -0.200 17.310 1460 ---- ---- ---- ---- 18.090 -0.200 18.290 1470 ---- ---- ---- ---- 19.070 -0.200 19.270 1480 ---- ---- ---- ---- 20.060 -0.190 20.250 1490 ---- ---- ---- ---- 21.040 -0.200 21.240 1500 ---- ---- ---- ---- 22.030 -0.190 22.220 11 1510 ---- ---- ---- ---- 23.010 -0.200 23.210 1520 ---- ---- ---- ---- 23.990 -0.200 24.190 1530 ---- ---- ---- ---- 24.980 -0.190 25.170 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1080 ---- ---- ---- ---- 0.040 -0.020 0.060 1090 ---- ---- ---- ---- 0.050 -0.020 0.070 1100 ---- ---- ---- ---- 0.060 -0.020 0.080 10 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 -0.020 0.110 1130 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1140 ---- ---- ---- ---- 0.130 -0.020 0.150 1145 ---- ---- ---- ---- 0.140 -0.020 0.160 1150 ---- ---- ---- ---- 0.160 -0.020 0.180 12 1155 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1160 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1165 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1170 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1175 ---- ---- 0.290 0.290 0.270 -0.030 0.300 50 1180 ---- ---- 0.320 0.320 0.300 -0.040 0.340 29 1185 ---- ---- 0.360 0.360 0.340 -0.040 0.380 1190 ---- ---- 0.400 0.400 0.380 -0.050 0.430 1195 ---- ---- 0.440 0.440 0.420 -0.060 0.480 1 1200 ---- ---- 0.490 0.490 0.470 -0.060 0.530 505 1205 ---- ---- 0.550 0.550 0.530 -0.060 0.590 103 1210 ---- ---- 0.620 0.620 0.590 -0.070 0.660 1 1215 ---- ---- 0.690 0.690 0.660 -0.080 0.740 133 1220 ---- ---- 0.760 0.760 0.740 -0.080 0.820 2 1225 ---- ---- 0.850 0.850 0.830 -0.090 0.920 2 1230 ---- ---- 0.950 0.950 0.930 -0.090 1.020 3 1235 ---- 1.140 1.050 1.050 1.030 -0.100 1.130 5 1240 ---- 1.270 1.170 1.170 1.150 -0.110 1.260 2 1245 ---- 1.410 1.300 1.300 1.280 -0.120 1.400 1 1250 ---- 1.570 1.450 1.450 1.430 -0.120 1.550 22 1255 ---- 1.740 1.600 1.600 1.580 -0.130 1.710 1 1260 ---- 1.930 1.770 1.770 1.760 -0.130 1.890 7 1265 ---- 2.130 1.960 1.960 1.940 -0.150 2.090 1270 ---- 2.350 2.170 2.170 2.150 -0.150 2.300 9 1275 ---- 2.590 2.390 2.390 2.370 -0.160 2.530 1280 ---- 2.850 2.630 2.850 2.610 -0.160 2.770 1285 ---- 3.120 2.880 3.120 2.860 -0.180 3.040 3 1290 ---- 3.400 3.160 3.400 3.140 -0.180 3.320 1295 ---- 3.710 3.460 3.710 3.430 -0.190 3.620 1 1300 ---- 4.000 3.770 4.000 3.740 -0.190 3.930 192 1305 ---- ---- ---- ---- 4.060 -0.200 4.260 637 1310 ---- ---- ---- ---- 4.410 -0.200 4.610 3 1315 ---- ---- ---- ---- 4.770 -0.210 4.980 1320 ---- ---- ---- ---- 5.140 -0.210 5.350 1325 ---- ---- ---- ---- 5.530 -0.210 5.740 1330 ---- ---- ---- ---- 5.930 -0.210 6.140 1335 ---- ---- ---- ---- 6.340 -0.220 6.560 1340 ---- ---- ---- ---- 6.760 -0.220 6.980 1345 ---- ---- ---- ---- 7.190 -0.220 7.410 1350 ---- ---- ---- ---- 7.630 -0.220 7.850 1355 ---- ---- ---- ---- 8.070 -0.220 8.290 1360 ---- ---- ---- ---- 8.520 -0.220 8.740 1370 ---- ---- ---- ---- 9.440 -0.220 9.660 1380 ---- ---- ---- ---- 10.370 -0.220 10.590 1390 ---- ---- ---- ---- 11.320 -0.210 11.530 1400 ---- ---- ---- ---- 12.270 -0.220 12.490 1410 ---- ---- ---- ---- 13.230 -0.220 13.450 1420 ---- ---- ---- ---- 14.200 -0.210 14.410 1430 ---- ---- ---- ---- 15.170 -0.210 15.380 1440 ---- ---- ---- ---- 16.140 -0.220 16.360 1450 ---- ---- ---- ---- 17.110 -0.220 17.330 1460 ---- ---- ---- ---- 18.090 -0.220 18.310 1470 ---- ---- ---- ---- 19.070 -0.210 19.280 1480 ---- ---- ---- ---- 20.040 -0.220 20.260 1490 ---- ---- ---- ---- 21.020 -0.220 21.240 1500 ---- ---- ---- ---- 22.000 -0.220 22.220 1510 ---- ---- ---- ---- 22.980 -0.220 23.200 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 30 1010 ---- ---- ---- ---- 0.020 -0.020 0.040 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.030 -0.020 0.050 1040 ---- ---- ---- ---- 0.040 -0.020 0.060 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.130 0.000 0.130 3 1110 ---- ---- 0.140 0.140 0.150 0.000 0.150 1120 ---- ---- ---- ---- 0.170 0.000 0.170 1 1130 ---- ---- ---- ---- 0.190 -0.010 0.200 1140 ---- ---- ---- ---- 0.220 -0.010 0.230 1145 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1150 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6 1155 ---- ---- 0.300 0.300 0.270 -0.040 0.310 1160 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1165 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1170 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1175 ---- ---- 0.430 0.430 0.400 -0.050 0.450 1180 ---- ---- 0.470 0.470 0.450 -0.050 0.500 4 1185 ---- ---- 0.520 0.520 0.490 -0.060 0.550 1190 ---- ---- 0.570 0.570 0.550 -0.060 0.610 28 1195 ---- ---- 0.630 0.630 0.610 -0.060 0.670 1200 ---- ---- 0.690 0.690 0.670 -0.060 0.730 16 50 1205 ---- ---- 0.760 0.760 0.740 -0.070 0.810 114 1210 ---- ---- 0.830 0.830 0.820 -0.070 0.890 29 1215 ---- ---- 0.910 0.910 0.900 -0.070 0.970 200 1220 ---- ---- 1.000 1.000 0.990 -0.080 1.070 2 1225 ---- 1.180 1.100 1.100 1.090 -0.080 1.170 1230 1.180 1.290 1.180 1.190 1.190 -0.090 1 1.280 1235 ---- 1.420 1.320 1.420 1.310 -0.090 1.400 1 1240 ---- 1.560 1.450 1.560 1.440 -0.100 1.540 1 1245 ---- 1.710 1.590 1.710 1.570 -0.110 1.680 1250 ---- 1.870 1.740 1.870 1.720 -0.120 1.840 1255 ---- 2.050 1.900 2.050 1.890 -0.110 2.000 1260 ---- 2.240 2.080 2.240 2.060 -0.130 2.190 1265 ---- 2.440 2.270 2.440 2.250 -0.130 2.380 1270 ---- 2.660 2.480 2.660 2.460 -0.130 2.590 1275 ---- 2.890 2.700 2.700 2.680 -0.140 2.820 1280 ---- 3.140 2.930 3.140 2.910 -0.150 3.060 1285 ---- 3.410 3.180 3.410 3.160 -0.160 3.320 1290 ---- 3.690 3.450 3.690 3.430 -0.170 3.600 1295 ---- 3.960 3.730 3.960 3.710 -0.180 3.890 1300 ---- 4.280 4.040 4.280 4.010 -0.180 4.190 1305 ---- 4.550 4.360 4.550 4.320 -0.200 4.520 3 1310 ---- ---- ---- ---- 4.650 -0.200 4.850 12 1315 ---- ---- ---- ---- 5.000 -0.200 5.200 1 1320 ---- ---- ---- ---- 5.350 -0.210 5.560 1325 ---- ---- ---- ---- 5.720 -0.220 5.940 1330 ---- ---- ---- ---- 6.110 -0.210 6.320 1335 ---- ---- ---- ---- 6.500 -0.220 6.720 1340 ---- ---- ---- ---- 6.910 -0.210 7.120 1345 ---- ---- ---- ---- 7.320 -0.220 7.540 1350 ---- ---- ---- ---- 7.740 -0.220 7.960 1355 ---- ---- ---- ---- 8.170 -0.220 8.390 1360 ---- ---- ---- ---- 8.610 -0.220 8.830 1370 ---- ---- ---- ---- 9.500 -0.220 9.720 1380 ---- ---- ---- ---- 10.410 -0.210 10.620 1390 ---- ---- ---- ---- 11.330 -0.220 11.550 1400 ---- ---- ---- ---- 12.260 -0.220 12.480 1410 ---- ---- ---- ---- 13.210 -0.210 13.420 1420 ---- ---- ---- ---- 14.160 -0.220 14.380 1430 ---- ---- ---- ---- 15.120 -0.210 15.330 1440 ---- ---- ---- ---- 16.080 -0.210 16.290 1450 ---- ---- ---- ---- 17.040 -0.220 17.260 1460 ---- ---- ---- ---- 18.010 -0.220 18.230 1470 ---- ---- ---- ---- 18.980 -0.210 19.190 1480 ---- ---- ---- ---- 19.950 -0.220 20.170 1490 ---- ---- ---- ---- 20.920 -0.220 21.140 1500 ---- ---- ---- ---- 21.900 -0.210 22.110 1510 ---- ---- ---- ---- 22.870 -0.210 23.080 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1065 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1075 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 6 1085 ---- ---- ---- ---- 0.130 -0.010 0.140 1090 ---- ---- ---- ---- 0.140 0.000 0.140 2 1095 ---- ---- ---- ---- 0.140 -0.020 0.160 1100 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1105 ---- ---- ---- ---- 0.170 -0.010 0.180 1110 ---- ---- ---- ---- 0.180 -0.010 0.190 2 1115 ---- ---- ---- ---- 0.190 -0.020 0.210 1120 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 1125 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1130 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1135 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1140 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1145 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1150 ---- ---- 0.360 0.360 0.330 -0.040 0.370 28 1155 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1160 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1 1165 ---- ---- 0.460 0.460 0.430 -0.050 0.480 1170 ---- ---- 0.500 0.500 0.480 -0.050 0.530 1175 ---- ---- 0.550 0.550 0.520 -0.050 0.570 1180 ---- ---- 0.600 0.600 0.570 -0.060 0.630 2 1185 ---- ---- 0.650 0.650 0.620 -0.060 0.680 1190 ---- ---- 0.710 0.710 0.680 -0.070 0.750 1195 ---- ---- 0.770 0.770 0.750 -0.060 0.810 1200 ---- ---- 0.840 0.840 0.820 -0.070 0.890 21 1205 ---- ---- 0.920 0.920 0.890 -0.080 0.970 1210 ---- ---- 1.000 1.000 0.980 -0.070 1.050 1215 ---- ---- 1.090 1.090 1.070 -0.080 1.150 1220 ---- 1.260 1.180 1.180 1.170 -0.080 1.250 33 1225 ---- 1.370 1.290 1.290 1.270 -0.090 1.360 1230 ---- 1.480 1.400 1.480 1.380 -0.090 1.470 1235 ---- 1.620 1.520 1.620 1.510 -0.090 1.600 84 1240 ---- 1.770 1.650 1.770 1.640 -0.100 1.740 38 1245 ---- 1.910 1.800 1.910 1.780 -0.100 1.880 1250 ---- 2.080 1.950 2.080 1.930 -0.110 2.040 1255 ---- 2.260 2.120 2.260 2.100 -0.110 2.210 1260 ---- 2.450 2.290 2.450 2.280 -0.120 2.400 1265 ---- 2.660 2.480 2.660 2.470 -0.120 2.590 1270 ---- 2.880 2.690 2.880 2.670 -0.130 2.800 1275 ---- 3.100 2.910 2.910 2.890 -0.140 3.030 1280 ---- 3.340 3.140 3.340 3.120 -0.150 3.270 1285 ---- 3.620 3.390 3.390 3.370 -0.160 3.530 1290 ---- 3.880 3.650 3.650 3.630 -0.170 3.800 1295 ---- 4.150 3.930 4.150 3.910 -0.170 4.080 1300 ---- 4.440 4.220 4.440 4.200 -0.180 4.380 1305 ---- 4.760 4.550 4.760 4.510 -0.180 4.690 1310 ---- ---- 4.870 4.870 4.830 -0.190 5.020 2 1315 ---- ---- ---- ---- 5.160 -0.200 5.360 1320 ---- ---- ---- ---- 5.510 -0.200 5.710 1325 ---- ---- ---- ---- 5.870 -0.210 6.080 1330 ---- ---- ---- ---- 6.240 -0.210 6.450 1335 ---- ---- ---- ---- 6.620 -0.220 6.840 1340 ---- ---- ---- ---- 7.020 -0.210 7.230 1345 ---- ---- ---- ---- 7.420 -0.220 7.640 1350 ---- ---- ---- ---- 7.830 -0.220 8.050 1355 ---- ---- ---- ---- 8.250 -0.220 8.470 1360 ---- ---- ---- ---- 8.670 -0.220 8.890 1365 ---- ---- ---- ---- 9.110 -0.220 9.330 1370 ---- ---- ---- ---- 9.540 -0.220 9.760 1375 ---- ---- ---- ---- 9.990 -0.220 10.210 1380 ---- ---- ---- ---- 10.430 -0.220 10.650 1385 ---- ---- ---- ---- 10.890 -0.220 11.110 1390 ---- ---- ---- ---- 11.340 -0.220 11.560 1400 ---- ---- ---- ---- 12.260 -0.220 12.480 1410 ---- ---- ---- ---- 13.190 -0.220 13.410 1420 ---- ---- ---- ---- 14.130 -0.220 14.350 1430 ---- ---- ---- ---- 15.080 -0.220 15.300 1440 ---- ---- ---- ---- 16.030 -0.220 16.250 1450 ---- ---- ---- ---- 16.990 -0.220 17.210 1460 ---- ---- ---- ---- 17.950 -0.220 18.170 1470 ---- ---- ---- ---- 18.910 -0.220 19.130 1480 ---- ---- ---- ---- 19.880 -0.210 20.090 1490 ---- ---- ---- ---- 20.840 -0.220 21.060 1500 ---- ---- ---- ---- 21.810 -0.210 22.020 1510 ---- ---- ---- ---- 22.780 -0.210 22.990 1520 ---- ---- ---- ---- 23.750 -0.210 23.960 1530 ---- ---- ---- ---- 24.720 -0.210 24.930 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.090 -0.020 0.110 1040 ---- ---- ---- ---- 0.100 -0.020 0.120 8 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.140 -0.020 0.160 1080 ---- ---- ---- ---- 0.160 -0.020 0.180 1090 ---- ---- ---- ---- 0.180 -0.020 0.200 1100 ---- ---- ---- ---- 0.210 -0.020 0.230 17 1110 ---- ---- ---- ---- 0.240 -0.020 0.260 1120 ---- ---- ---- ---- 0.280 -0.020 0.300 1130 ---- ---- ---- ---- 0.320 -0.030 0.350 1140 ---- ---- ---- ---- 0.380 -0.030 0.410 2 1150 ---- ---- 0.470 0.470 0.450 -0.030 0.480 1160 ---- ---- 0.550 0.550 0.530 -0.040 0.570 1170 ---- ---- 0.650 0.650 0.620 -0.050 0.670 1180 ---- ---- 0.760 0.760 0.730 -0.060 0.790 1185 ---- ---- 0.820 0.820 0.800 -0.060 0.860 1 1190 ---- ---- 0.890 0.890 0.860 -0.070 0.930 1 1195 ---- ---- 0.960 0.960 0.940 -0.060 1.000 1200 ---- ---- 1.040 1.040 1.020 -0.060 1.080 1205 ---- ---- 1.130 1.130 1.100 -0.070 1.170 1210 ---- ---- 1.220 1.220 1.190 -0.080 1.270 1215 ---- ---- 1.310 1.310 1.290 -0.080 1.370 1220 ---- ---- 1.410 1.410 1.390 -0.090 1.480 1225 ---- 1.600 1.530 1.600 1.500 -0.090 1.590 1230 ---- 1.730 1.650 1.650 1.620 -0.100 1.720 1235 ---- 1.870 1.780 1.870 1.750 -0.110 1.860 50 1240 ---- 2.020 1.920 1.920 1.890 -0.120 2.010 1245 ---- 2.180 2.070 2.180 2.040 -0.120 2.160 1250 ---- 2.350 2.230 2.350 2.200 -0.130 2.330 6 1255 ---- 2.540 2.400 2.400 2.370 -0.140 2.510 1260 ---- 2.740 2.590 2.590 2.550 -0.150 2.700 1265 ---- 2.950 2.790 2.790 2.750 -0.160 2.910 3 1270 ---- 3.170 3.000 3.000 2.960 -0.170 3.130 1275 ---- 3.410 3.220 3.220 3.180 -0.170 3.350 1280 ---- 3.630 3.460 3.460 3.420 -0.180 3.600 1285 ---- 3.890 3.710 3.710 3.680 -0.170 3.850 1290 ---- 4.170 3.960 3.960 3.940 -0.180 4.120 1295 ---- 4.450 4.240 4.450 4.220 -0.180 4.400 1300 ---- 4.710 4.550 4.710 4.520 -0.180 4.700 1305 ---- 5.030 4.860 5.030 4.830 -0.180 5.010 1310 ---- ---- 5.170 5.170 5.150 -0.180 5.330 704 1315 ---- ---- ---- ---- 5.480 -0.190 5.670 1102 1320 ---- ---- ---- ---- 5.820 -0.190 6.010 1325 ---- ---- ---- ---- 6.180 -0.190 6.370 1330 ---- ---- ---- ---- 6.550 -0.190 6.740 1335 ---- ---- ---- ---- 6.920 -0.200 7.120 1340 ---- ---- ---- ---- 7.310 -0.200 7.510 1345 ---- ---- ---- ---- 7.710 -0.200 7.910 1350 ---- ---- ---- ---- 8.110 -0.200 8.310 1355 ---- ---- ---- ---- 8.520 -0.210 8.730 1360 ---- ---- ---- ---- 8.940 -0.210 9.150 1370 ---- ---- ---- ---- 9.790 -0.210 10.000 1380 ---- ---- ---- ---- 10.670 -0.210 10.880 1390 ---- ---- ---- ---- 11.570 -0.210 11.780 1400 ---- ---- ---- ---- 12.480 -0.210 12.690 1410 ---- ---- ---- ---- 13.400 -0.210 13.610 1420 ---- ---- ---- ---- 14.330 -0.200 14.530 1430 ---- ---- ---- ---- 15.260 -0.210 15.470 1440 ---- ---- ---- ---- 16.210 -0.200 16.410 1450 ---- ---- ---- ---- 17.150 -0.210 17.360 1460 ---- ---- ---- ---- 18.110 -0.200 18.310 1470 ---- ---- ---- ---- 19.060 -0.210 19.270 1480 ---- ---- ---- ---- 20.020 -0.200 20.220 1490 ---- ---- ---- ---- 20.980 -0.200 21.180 1500 ---- ---- ---- ---- 21.940 -0.200 22.140 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 1080 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1090 ---- ---- ---- ---- 0.240 -0.020 0.260 1100 ---- ---- 0.280 0.280 0.270 -0.020 0.290 2 1110 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1120 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1 1130 ---- ---- 0.430 0.430 0.400 -0.040 0.440 1140 ---- ---- 0.500 0.500 0.470 -0.040 0.510 1150 ---- ---- 0.580 0.580 0.550 -0.040 0.590 1160 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1170 ---- ---- 0.780 0.780 0.740 -0.050 0.790 1180 ---- ---- 0.900 0.900 0.870 -0.050 0.920 1185 ---- ---- 0.970 0.970 0.940 -0.060 1.000 1190 ---- ---- 1.040 1.040 1.010 -0.060 1.070 1195 ---- ---- 1.120 1.120 1.090 -0.060 1.150 1200 ---- ---- 1.200 1.200 1.170 -0.070 1.240 1205 ---- ---- 1.290 1.290 1.260 -0.080 1.340 1210 ---- ---- 1.390 1.390 1.360 -0.080 1.440 1215 ---- ---- 1.490 1.490 1.460 -0.080 1.540 1220 ---- ---- 1.600 1.600 1.570 -0.090 1.660 1225 ---- 1.790 1.720 1.720 1.690 -0.090 1.780 1230 ---- 1.920 1.850 1.850 1.810 -0.100 1.910 2 1235 ---- 2.060 1.980 2.060 1.950 -0.100 2.050 1240 ---- 2.220 2.120 2.120 2.090 -0.110 2.200 1245 ---- 2.380 2.280 2.280 2.240 -0.120 2.360 1250 ---- 2.550 2.440 2.440 2.400 -0.130 2.530 1255 ---- 2.740 2.610 2.610 2.570 -0.140 2.710 1260 ---- 2.920 2.800 2.800 2.760 -0.140 2.900 1265 ---- 3.140 3.000 3.000 2.950 -0.150 3.100 1270 ---- 3.370 3.210 3.210 3.160 -0.160 3.320 1275 ---- 3.570 3.430 3.570 3.380 -0.160 3.540 1280 ---- 3.810 3.670 3.810 3.620 -0.160 3.780 1285 ---- 4.070 3.910 4.070 3.870 -0.170 4.040 1290 ---- 4.340 4.160 4.160 4.130 -0.170 4.300 662 1295 ---- 4.620 4.440 4.440 4.400 -0.180 4.580 1300 ---- ---- 4.730 4.730 4.690 -0.180 4.870 1305 ---- ---- 5.040 5.040 4.990 -0.190 5.180 1310 ---- 5.510 5.350 5.510 5.310 -0.180 5.490 1315 ---- ---- 5.670 5.670 5.630 -0.190 5.820 1320 ---- ---- ---- ---- 5.970 -0.190 6.160 1325 ---- ---- ---- ---- 6.320 -0.190 6.510 1330 ---- ---- ---- ---- 6.680 -0.190 6.870 1335 ---- ---- ---- ---- 7.050 -0.190 7.240 1340 ---- ---- ---- ---- 7.430 -0.190 7.620 1345 ---- ---- ---- ---- 7.810 -0.200 8.010 1350 ---- ---- ---- ---- 8.210 -0.200 8.410 1355 ---- ---- ---- ---- 8.610 -0.200 8.810 1360 ---- ---- ---- ---- 9.020 -0.200 9.220 1370 ---- ---- ---- ---- 9.860 -0.200 10.060 1380 ---- ---- ---- ---- 10.720 -0.210 10.930 1390 ---- ---- ---- ---- 11.600 -0.210 11.810 1400 ---- ---- ---- ---- 12.490 -0.210 12.700 1410 ---- ---- ---- ---- 13.400 -0.210 13.610 1420 ---- ---- ---- ---- 14.320 -0.200 14.520 1430 ---- ---- ---- ---- 15.240 -0.210 15.450 1440 ---- ---- ---- ---- 16.180 -0.200 16.380 1450 ---- ---- ---- ---- 17.110 -0.210 17.320 1460 ---- ---- ---- ---- 18.060 -0.200 18.260 1470 ---- ---- ---- ---- 19.000 -0.210 19.210 1480 ---- ---- ---- ---- 19.960 -0.200 20.160 1490 ---- ---- ---- ---- 20.910 -0.200 21.110 1500 ---- ---- ---- ---- 21.860 -0.210 22.070 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 1000 ---- ---- ---- ---- 0.120 -0.010 0.130 32 1005 ---- ---- ---- ---- 0.130 -0.010 0.140 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1015 ---- ---- ---- ---- 0.140 -0.010 0.150 1020 ---- ---- ---- ---- 0.150 0.000 0.150 1025 ---- ---- ---- ---- 0.150 -0.010 0.160 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1035 ---- ---- ---- ---- 0.170 0.000 0.170 1040 ---- ---- ---- ---- 0.170 -0.010 0.180 1045 ---- ---- ---- ---- 0.180 -0.010 0.190 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1055 ---- ---- ---- ---- 0.200 -0.010 0.210 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 1065 ---- ---- ---- ---- 0.220 -0.020 0.240 1070 ---- ---- ---- ---- 0.240 -0.010 0.250 1075 ---- ---- ---- ---- 0.250 -0.020 0.270 1080 ---- ---- ---- ---- 0.260 -0.020 0.280 1085 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- ---- ---- 0.300 -0.020 0.320 1095 ---- ---- ---- ---- 0.320 -0.020 0.340 1100 ---- ---- ---- ---- 0.340 -0.030 0.370 1105 ---- ---- ---- ---- 0.370 -0.020 0.390 1110 ---- ---- ---- ---- 0.390 -0.030 0.420 2 1115 ---- ---- ---- ---- 0.420 -0.030 0.450 1120 ---- ---- ---- ---- 0.450 -0.030 0.480 1 1125 ---- ---- 0.510 0.510 0.480 -0.040 0.520 1130 ---- ---- 0.540 0.540 0.520 -0.040 0.560 2 1135 ---- ---- 0.580 0.580 0.560 -0.030 0.590 1140 ---- ---- 0.620 0.620 0.600 -0.040 0.640 1145 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1150 ---- ---- 0.710 0.710 0.690 -0.040 0.730 26 1155 ---- ---- 0.760 0.760 0.740 -0.040 0.780 1160 ---- ---- 0.820 0.820 0.790 -0.050 0.840 1165 ---- ---- 0.870 0.870 0.850 -0.050 0.900 1170 ---- ---- 0.930 0.930 0.910 -0.050 0.960 1175 ---- ---- 1.000 1.000 0.970 -0.050 1.020 1180 ---- ---- 1.070 1.070 1.040 -0.060 1.100 2 1185 ---- ---- 1.140 1.140 1.110 -0.060 1.170 1190 ---- ---- 1.220 1.220 1.190 -0.060 1.250 1195 ---- ---- 1.300 1.300 1.270 -0.070 1.340 1200 ---- ---- 1.390 1.390 1.360 -0.070 1.430 1205 ---- ---- 1.490 1.490 1.450 -0.080 1.530 23 1210 ---- ---- 1.590 1.590 1.550 -0.080 1.630 16 1215 ---- ---- 1.690 1.690 1.660 -0.080 1.740 23 1220 ---- 1.870 1.810 1.810 1.770 -0.090 1.860 1225 ---- 2.000 1.930 1.930 1.890 -0.100 1.990 60 1230 ---- 2.130 2.060 2.130 2.020 -0.100 2.120 1 1235 ---- 2.280 2.200 2.200 2.150 -0.120 2.270 16 1240 ---- 2.430 2.340 2.340 2.300 -0.120 2.420 1245 ---- 2.600 2.500 2.500 2.450 -0.130 2.580 1250 ---- 2.780 2.670 2.670 2.620 -0.130 2.750 1255 ---- 2.960 2.840 2.840 2.790 -0.140 2.930 1260 ---- 3.160 3.030 3.030 2.980 -0.150 3.130 1 1265 ---- 3.370 3.220 3.220 3.180 -0.150 3.330 1270 ---- 3.590 3.430 3.430 3.390 -0.160 3.550 1275 ---- 3.820 3.650 3.650 3.610 -0.160 3.770 1280 ---- 4.030 3.900 4.030 3.840 -0.170 4.010 1285 ---- 4.290 4.140 4.290 4.090 -0.170 4.260 1290 ---- 4.550 4.390 4.550 4.350 -0.170 4.520 1295 ---- 4.830 4.650 4.830 4.620 -0.170 4.790 6 1300 ---- 5.160 4.930 5.160 4.900 -0.180 5.080 1305 ---- ---- 5.240 5.240 5.190 -0.190 5.380 1310 ---- ---- 5.540 5.540 5.500 -0.180 5.680 4 1315 ---- ---- 5.860 5.860 5.820 -0.180 6.000 1320 ---- ---- 6.180 6.180 6.150 -0.180 6.330 1325 ---- ---- ---- ---- 6.490 -0.180 6.670 1330 ---- ---- ---- ---- 6.840 -0.190 7.030 1335 ---- ---- ---- ---- 7.200 -0.190 7.390 1340 ---- ---- ---- ---- 7.560 -0.200 7.760 1345 ---- ---- ---- ---- 7.940 -0.200 8.140 1350 ---- ---- ---- ---- 8.330 -0.190 8.520 1355 ---- ---- ---- ---- 8.720 -0.200 8.920 1360 ---- ---- ---- ---- 9.120 -0.200 9.320 1370 ---- ---- ---- ---- 9.940 -0.200 10.140 1380 ---- ---- ---- ---- 10.780 -0.200 10.980 1390 ---- ---- ---- ---- 11.640 -0.200 11.840 1400 ---- ---- ---- ---- 12.520 -0.200 12.720 1410 ---- ---- ---- ---- 13.410 -0.200 13.610 1420 ---- ---- ---- ---- 14.310 -0.200 14.510 1430 ---- ---- ---- ---- 15.220 -0.200 15.420 1440 ---- ---- ---- ---- 16.140 -0.200 16.340 1450 ---- ---- ---- ---- 17.070 -0.200 17.270 1460 ---- ---- ---- ---- 18.000 -0.200 18.200 1470 ---- ---- ---- ---- 18.940 -0.200 19.140 1480 ---- ---- ---- ---- 19.880 -0.200 20.080 1490 ---- ---- ---- ---- 20.820 -0.200 21.020 1500 ---- ---- ---- ---- 21.770 -0.200 21.970 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.270 -0.030 0.300 1080 ---- ---- ---- ---- 0.320 -0.020 0.340 1090 ---- ---- ---- ---- 0.360 -0.030 0.390 1100 ---- ---- ---- ---- 0.420 -0.030 0.450 1110 ---- ---- ---- ---- 0.480 -0.030 0.510 1120 ---- ---- ---- ---- 0.540 -0.040 0.580 1130 ---- ---- 0.660 0.660 0.620 -0.050 0.670 1 1140 ---- ---- 0.750 0.750 0.710 -0.050 0.760 1 1150 ---- ---- 0.850 0.850 0.810 -0.050 0.860 2 1160 ---- ---- 0.960 0.960 0.930 -0.050 0.980 1170 ---- ---- 1.090 1.090 1.060 -0.050 1.110 1180 ---- ---- 1.240 1.240 1.200 -0.070 1.270 1190 ---- ---- 1.400 1.400 1.370 -0.070 1.440 1200 ---- ---- 1.590 1.590 1.550 -0.080 1.630 1210 ---- ---- 1.800 1.800 1.760 -0.090 1.850 1215 ---- ---- 1.910 1.910 1.870 -0.100 1.970 1220 ---- ---- 2.030 2.030 1.990 -0.100 2.090 1225 ---- ---- 2.160 2.160 2.120 -0.110 2.230 1230 ---- 2.380 2.300 2.300 2.260 -0.110 2.370 1235 ---- 2.530 2.440 2.440 2.400 -0.120 2.520 1240 ---- 2.690 2.600 2.600 2.560 -0.120 2.680 1245 ---- 2.860 2.760 2.760 2.720 -0.120 2.840 1250 ---- 3.050 2.930 2.930 2.890 -0.130 3.020 1255 ---- 3.230 3.110 3.110 3.070 -0.140 3.210 1260 ---- 3.440 3.310 3.310 3.270 -0.140 3.410 1265 ---- 3.650 3.510 3.510 3.470 -0.140 3.610 1270 ---- 3.870 3.720 3.720 3.690 -0.140 3.830 1275 ---- 4.080 3.970 4.080 3.910 -0.150 4.060 1280 ---- 4.320 4.210 4.320 4.150 -0.160 4.310 1285 ---- 4.580 4.460 4.580 4.400 -0.160 4.560 1290 ---- 4.850 4.710 4.850 4.660 -0.170 4.830 1295 ---- 5.130 4.980 5.130 4.940 -0.160 5.100 1300 ---- 5.410 5.260 5.410 5.220 -0.170 5.390 1305 ---- ---- 5.570 5.570 5.520 -0.170 5.690 1310 ---- ---- ---- ---- 5.830 -0.170 6.000 1315 ---- ---- ---- ---- 6.150 -0.180 6.330 1320 ---- ---- ---- ---- 6.480 -0.180 6.660 1325 ---- ---- ---- ---- 6.810 -0.190 7.000 1330 ---- ---- ---- ---- 7.160 -0.190 7.350 1335 ---- ---- ---- ---- 7.520 -0.190 7.710 1340 ---- ---- ---- ---- 7.890 -0.190 8.080 1345 ---- ---- ---- ---- 8.260 -0.190 8.450 1350 ---- ---- ---- ---- 8.640 -0.190 8.830 1355 ---- ---- ---- ---- 9.030 -0.190 9.220 1360 ---- ---- ---- ---- 9.430 -0.190 9.620 1370 ---- ---- ---- ---- 10.240 -0.190 10.430 1380 ---- ---- ---- ---- 11.070 -0.200 11.270 1390 ---- ---- ---- ---- 11.920 -0.200 12.120 1400 ---- ---- ---- ---- 12.790 -0.200 12.990 1410 ---- ---- ---- ---- 13.670 -0.200 13.870 1420 ---- ---- ---- ---- 14.560 -0.200 14.760 1430 ---- ---- ---- ---- 15.460 -0.200 15.660 1440 ---- ---- ---- ---- 16.380 -0.200 16.580 1450 ---- ---- ---- ---- 17.290 -0.200 17.490 1460 ---- ---- ---- ---- 18.220 -0.200 18.420 1470 ---- ---- ---- ---- 19.150 -0.200 19.350 1480 ---- ---- ---- ---- 20.080 -0.200 20.280 1490 ---- ---- ---- ---- 21.020 -0.200 21.220 1500 ---- ---- ---- ---- 21.960 -0.200 22.160 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.350 -0.020 0.370 1080 ---- ---- ---- ---- 0.400 -0.020 0.420 1090 ---- ---- ---- ---- 0.450 -0.030 0.480 1100 ---- ---- ---- ---- 0.510 -0.030 0.540 1110 ---- ---- ---- ---- 0.580 -0.030 0.610 1120 ---- ---- 0.690 0.690 0.660 -0.040 0.700 1130 ---- ---- 0.770 0.770 0.750 -0.040 0.790 1140 ---- ---- 0.870 0.870 0.850 -0.040 0.890 1150 ---- ---- 0.980 0.980 0.960 -0.040 1.000 1160 ---- ---- 1.110 1.110 1.080 -0.050 1.130 1170 ---- ---- 1.250 1.250 1.220 -0.060 1.280 1180 ---- ---- 1.410 1.410 1.370 -0.070 1.440 1190 ---- ---- 1.580 1.580 1.550 -0.070 1.620 1200 ---- ---- 1.770 1.770 1.740 -0.080 1.820 1210 ---- ---- 1.990 1.990 1.960 -0.080 2.040 1215 ---- ---- 2.110 2.110 2.070 -0.100 2.170 1220 ---- ---- 2.230 2.230 2.200 -0.100 2.300 1225 ---- 2.440 2.370 2.370 2.330 -0.100 2.430 1230 ---- ---- 2.510 2.510 2.470 -0.110 2.580 1235 ---- 2.740 2.650 2.650 2.620 -0.110 2.730 1240 ---- 2.910 2.810 2.810 2.770 -0.120 2.890 1245 ---- 3.080 2.970 2.970 2.940 -0.120 3.060 1250 ---- 3.260 3.150 3.150 3.110 -0.130 3.240 1255 ---- 3.460 3.330 3.330 3.290 -0.130 3.420 1260 ---- 3.660 3.520 3.520 3.490 -0.130 3.620 1265 ---- 3.870 3.730 3.730 3.690 -0.140 3.830 1270 ---- 4.090 3.940 3.940 3.910 -0.140 4.050 1275 ---- 4.330 4.160 4.330 4.130 -0.150 4.280 1280 ---- 4.570 4.420 4.570 4.370 -0.150 4.520 1285 ---- 4.780 4.670 4.780 4.620 -0.150 4.770 1290 ---- ---- 4.930 4.930 4.880 -0.160 5.040 1295 ---- 5.320 5.200 5.320 5.150 -0.160 5.310 1300 ---- 5.600 5.470 5.600 5.430 -0.160 5.590 1305 ---- ---- 5.760 5.760 5.720 -0.170 5.890 1310 ---- ---- ---- ---- 6.020 -0.170 6.190 1315 ---- ---- ---- ---- 6.330 -0.180 6.510 1320 ---- ---- ---- ---- 6.650 -0.180 6.830 1325 ---- ---- ---- ---- 6.980 -0.180 7.160 1330 ---- ---- ---- ---- 7.320 -0.190 7.510 1340 ---- ---- ---- ---- 8.030 -0.180 8.210 1350 ---- ---- ---- ---- 8.760 -0.200 8.960 1360 ---- ---- ---- ---- 9.530 -0.190 9.720 1370 ---- ---- ---- ---- 10.320 -0.200 10.520 1380 ---- ---- ---- ---- 11.140 -0.200 11.340 1390 ---- ---- ---- ---- 11.970 -0.200 12.170 1400 ---- ---- ---- ---- 12.820 -0.200 13.020 1410 ---- ---- ---- ---- 13.690 -0.200 13.890 1420 ---- ---- ---- ---- 14.570 -0.200 14.770 1430 ---- ---- ---- ---- 15.460 -0.200 15.660 1440 ---- ---- ---- ---- 16.350 -0.210 16.560 1450 ---- ---- ---- ---- 17.260 -0.200 17.460 1460 ---- ---- ---- ---- 18.170 -0.210 18.380 1470 ---- ---- ---- ---- 19.090 -0.210 19.300 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.160 -0.010 0.170 9800 ---- ---- ---- ---- 0.170 -0.010 0.180 9900 ---- ---- ---- ---- 0.180 -0.020 0.200 1000 ---- ---- ---- ---- 0.200 -0.010 0.210 1005 ---- ---- ---- ---- 0.210 -0.010 0.220 1010 ---- ---- ---- ---- 0.220 -0.010 0.230 1015 ---- ---- ---- ---- 0.230 -0.020 0.250 1020 ---- ---- ---- ---- 0.240 -0.020 0.260 1025 ---- ---- ---- ---- 0.250 -0.020 0.270 1030 ---- ---- ---- ---- 0.270 -0.010 0.280 1035 ---- ---- ---- ---- 0.280 -0.020 0.300 1040 ---- ---- ---- ---- 0.290 -0.020 0.310 1045 ---- ---- ---- ---- 0.310 -0.020 0.330 1050 ---- ---- ---- ---- 0.330 -0.020 0.350 1055 ---- ---- ---- ---- 0.340 -0.030 0.370 1060 ---- ---- ---- ---- 0.360 -0.030 0.390 1065 ---- ---- ---- ---- 0.380 -0.030 0.410 1070 ---- ---- ---- ---- 0.410 -0.020 0.430 1 1075 ---- ---- ---- ---- 0.430 -0.030 0.460 1080 ---- ---- ---- ---- 0.460 -0.020 0.480 1085 ---- ---- ---- ---- 0.490 -0.020 0.510 1090 ---- ---- ---- ---- 0.520 -0.030 0.550 1095 ---- ---- ---- ---- 0.550 -0.030 0.580 1100 ---- ---- ---- ---- 0.580 -0.040 0.620 1105 ---- ---- ---- ---- 0.620 -0.030 0.650 1110 ---- ---- ---- ---- 0.660 -0.030 0.690 1115 ---- ---- 0.730 0.730 0.700 -0.040 0.740 1120 ---- ---- 0.770 0.770 0.740 -0.040 0.780 1125 ---- ---- 0.820 0.820 0.790 -0.040 0.830 1130 ---- ---- 0.870 0.870 0.840 -0.040 0.880 1135 ---- ---- 0.920 0.920 0.890 -0.040 0.930 1140 ---- ---- 0.970 0.970 0.940 -0.050 0.990 1145 ---- ---- 1.030 1.030 1.000 -0.050 1.050 1150 ---- ---- 1.090 1.090 1.060 -0.050 1.110 1155 ---- ---- 1.150 1.150 1.120 -0.060 1.180 1160 ---- ---- 1.220 1.220 1.190 -0.050 1.240 1165 ---- ---- 1.290 1.290 1.260 -0.060 1.320 1170 ---- ---- 1.370 1.370 1.330 -0.060 1.390 1175 ---- ---- 1.440 1.440 1.410 -0.060 1.470 1180 ---- ---- 1.530 1.530 1.490 -0.070 1.560 2 1185 ---- ---- 1.610 1.610 1.580 -0.070 1.650 1190 ---- ---- 1.700 1.700 1.670 -0.070 1.740 1195 ---- ---- 1.800 1.800 1.770 -0.070 1.840 1200 ---- ---- 1.900 1.900 1.870 -0.080 1.950 20 1205 ---- ---- 2.010 2.010 1.980 -0.080 2.060 1210 ---- ---- 2.130 2.130 2.090 -0.090 2.180 1 1215 ---- 2.310 2.250 2.310 2.210 -0.090 2.300 3 1220 ---- 2.440 2.370 2.370 2.340 -0.090 2.430 50 1225 ---- 2.580 2.510 2.510 2.470 -0.100 2.570 50 1230 ---- 2.730 2.650 2.650 2.610 -0.110 2.720 50 1235 ---- 2.890 2.800 2.800 2.760 -0.110 2.870 50 1240 ---- 3.050 2.960 2.960 2.920 -0.120 3.040 50 1245 ---- 3.230 3.120 3.120 3.090 -0.120 3.210 300 1250 ---- 3.410 3.300 3.300 3.260 -0.130 3.390 100 1255 ---- 3.600 3.480 3.480 3.440 -0.140 3.580 150 1260 ---- 3.810 3.670 3.670 3.640 -0.140 3.780 50 1265 ---- 4.020 3.880 3.880 3.840 -0.140 3.980 400 1270 ---- 4.230 4.090 4.090 4.060 -0.140 4.200 1275 ---- ---- 4.310 4.310 4.280 -0.150 4.430 1280 ---- ---- 4.590 4.590 4.510 -0.160 4.670 1285 ---- ---- 4.840 4.840 4.760 -0.160 4.920 50 1290 ---- ---- 5.090 5.090 5.020 -0.160 5.180 50 1295 ---- ---- 5.350 5.350 5.280 -0.170 5.450 1300 ---- ---- 5.630 5.630 5.560 -0.170 5.730 1305 ---- ---- 5.910 5.910 5.850 -0.170 6.020 1310 ---- ---- 6.210 6.210 6.140 -0.180 6.320 1315 ---- ---- ---- ---- 6.450 -0.180 6.630 1320 ---- ---- ---- ---- 6.770 -0.180 6.950 2 1325 ---- ---- ---- ---- 7.090 -0.180 7.270 1330 ---- ---- ---- ---- 7.430 -0.180 7.610 1335 ---- ---- ---- ---- 7.770 -0.190 7.960 1340 ---- ---- ---- ---- 8.130 -0.180 8.310 1345 ---- ---- ---- ---- 8.490 -0.190 8.680 1350 ---- ---- ---- ---- 8.860 -0.190 9.050 1355 ---- ---- ---- ---- 9.230 -0.190 9.420 1360 ---- ---- ---- ---- 9.610 -0.200 9.810 1370 ---- ---- ---- ---- 10.400 -0.190 10.590 1380 ---- ---- ---- ---- 11.200 -0.200 11.400 1390 ---- ---- ---- ---- 12.030 -0.190 12.220 1400 ---- ---- ---- ---- 12.870 -0.200 13.070 1410 ---- ---- ---- ---- 13.720 -0.200 13.920 1420 ---- ---- ---- ---- 14.590 -0.200 14.790 1430 ---- ---- ---- ---- 15.470 -0.200 15.670 1440 ---- ---- ---- ---- 16.360 -0.200 16.560 1450 ---- ---- ---- ---- 17.250 -0.200 17.450 1460 ---- ---- ---- ---- 18.160 -0.200 18.360 1470 ---- ---- ---- ---- 19.070 -0.200 19.270 1480 ---- ---- ---- ---- 19.980 -0.200 20.180 1490 ---- ---- ---- ---- 20.900 -0.200 21.100 1500 ---- ---- ---- ---- 21.830 -0.200 22.030 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.310 -0.020 0.330 1010 ---- ---- ---- ---- 0.340 -0.020 0.360 1020 ---- ---- ---- ---- 0.380 -0.020 0.400 1030 ---- ---- ---- ---- 0.420 -0.020 0.440 1040 ---- ---- ---- ---- 0.460 -0.020 0.480 1050 ---- ---- ---- ---- 0.510 -0.020 0.530 1060 ---- ---- ---- ---- 0.560 -0.030 0.590 1070 ---- ---- ---- ---- 0.620 -0.030 0.650 1080 ---- ---- ---- ---- 0.690 -0.030 0.720 1090 ---- ---- ---- ---- 0.760 -0.030 0.790 1100 ---- ---- ---- ---- 0.850 -0.030 0.880 1110 ---- ---- ---- ---- 0.940 -0.030 0.970 1120 ---- ---- ---- ---- 1.040 -0.040 1.080 1130 ---- ---- ---- ---- 1.150 -0.050 1.200 1140 ---- ---- ---- ---- 1.280 -0.050 1.330 1145 ---- ---- ---- ---- 1.350 -0.040 1.390 1150 ---- ---- ---- ---- 1.420 -0.050 1.470 1155 ---- ---- ---- ---- 1.490 -0.050 1.540 1160 ---- ---- ---- ---- 1.570 -0.050 1.620 1165 ---- ---- ---- ---- 1.650 -0.060 1.710 1170 ---- ---- ---- ---- 1.730 -0.060 1.790 1175 ---- ---- ---- ---- 1.820 -0.060 1.880 1180 ---- ---- ---- ---- 1.910 -0.060 1.970 1185 ---- ---- ---- ---- 2.010 -0.060 2.070 1190 ---- ---- ---- ---- 2.100 -0.070 2.170 1195 ---- ---- ---- ---- 2.210 -0.060 2.270 1200 ---- ---- ---- ---- 2.310 -0.070 2.380 2 1205 ---- ---- ---- ---- 2.420 -0.080 2.500 1210 ---- ---- ---- ---- 2.540 -0.080 2.620 1215 ---- ---- ---- ---- 2.660 -0.080 2.740 1220 ---- ---- ---- ---- 2.790 -0.090 2.880 1225 ---- ---- ---- ---- 2.930 -0.090 3.020 1230 ---- ---- ---- ---- 3.080 -0.080 3.160 1235 ---- ---- ---- ---- 3.230 -0.090 3.320 1240 ---- ---- ---- ---- 3.390 -0.090 3.480 1245 ---- ---- ---- ---- 3.560 -0.100 3.660 1250 ---- ---- ---- ---- 3.740 -0.100 3.840 2 1255 ---- ---- ---- ---- 3.930 -0.100 4.030 1260 ---- ---- ---- ---- 4.130 -0.100 4.230 1265 ---- ---- ---- ---- 4.340 -0.100 4.440 1270 ---- ---- ---- ---- 4.550 -0.120 4.670 1275 ---- ---- ---- ---- 4.780 -0.120 4.900 1280 ---- ---- ---- ---- 5.020 -0.120 5.140 1285 ---- ---- ---- ---- 5.260 -0.130 5.390 1290 ---- ---- ---- ---- 5.520 -0.130 5.650 1295 ---- ---- ---- ---- 5.780 -0.130 5.910 1300 ---- ---- ---- ---- 6.060 -0.130 6.190 1305 ---- ---- ---- ---- 6.340 -0.140 6.480 1310 ---- ---- ---- ---- 6.630 -0.140 6.770 1315 ---- ---- ---- ---- 6.930 -0.140 7.070 1320 ---- ---- ---- ---- 7.240 -0.140 7.380 1325 ---- ---- ---- ---- 7.550 -0.150 7.700 1330 ---- ---- ---- ---- 7.880 -0.150 8.030 1335 ---- ---- ---- ---- 8.210 -0.150 8.360 1340 ---- ---- ---- ---- 8.550 -0.150 8.700 1345 ---- ---- ---- ---- 8.890 -0.160 9.050 1350 ---- ---- ---- ---- 9.250 -0.160 9.410 1360 ---- ---- ---- ---- 9.980 -0.160 10.140 1370 ---- ---- ---- ---- 10.730 -0.170 10.900 1380 ---- ---- ---- ---- 11.510 -0.170 11.680 1390 ---- ---- ---- ---- 12.310 -0.170 12.480 1400 ---- ---- ---- ---- 13.120 -0.180 13.300 1410 ---- ---- ---- ---- 13.960 -0.180 14.140 1420 ---- ---- ---- ---- 14.810 -0.180 14.990 1430 ---- ---- ---- ---- 15.670 -0.180 15.850 1440 ---- ---- ---- ---- 16.540 -0.180 16.720 1450 ---- ---- ---- ---- 17.420 -0.190 17.610 1460 ---- ---- ---- ---- 18.310 -0.190 18.500 1470 ---- ---- ---- ---- 19.210 -0.180 19.390 1480 ---- ---- ---- ---- 20.110 -0.190 20.300 1490 ---- ---- ---- ---- 21.020 -0.180 21.200 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.490 -0.020 0.510 1010 ---- ---- ---- ---- 0.540 -0.020 0.560 1020 ---- ---- ---- ---- 0.580 -0.020 0.600 1030 ---- ---- ---- ---- 0.630 -0.020 0.650 1040 ---- ---- ---- ---- 0.690 -0.020 0.710 1050 ---- ---- ---- ---- 0.750 -0.020 0.770 1060 ---- ---- ---- ---- 0.810 -0.030 0.840 1070 ---- ---- ---- ---- 0.880 -0.030 0.910 1080 ---- ---- ---- ---- 0.960 -0.030 0.990 1090 ---- ---- ---- ---- 1.050 -0.030 1.080 1100 ---- ---- ---- ---- 1.150 -0.030 1.180 1110 ---- ---- ---- ---- 1.250 -0.040 1.290 1120 ---- ---- ---- ---- 1.370 -0.050 1.420 1130 ---- ---- ---- ---- 1.510 -0.040 1.550 1140 ---- ---- ---- ---- 1.650 -0.050 1.700 1145 ---- ---- ---- ---- 1.730 -0.050 1.780 1150 ---- ---- ---- ---- 1.810 -0.050 1.860 1155 ---- ---- ---- ---- 1.890 -0.050 1.940 1160 ---- ---- ---- ---- 1.970 -0.060 2.030 1165 ---- ---- ---- ---- 2.060 -0.060 2.120 1170 ---- ---- ---- ---- 2.150 -0.060 2.210 1175 ---- ---- ---- ---- 2.250 -0.060 2.310 1180 ---- ---- ---- ---- 2.350 -0.060 2.410 1185 ---- ---- ---- ---- 2.450 -0.060 2.510 1190 ---- ---- ---- ---- 2.550 -0.070 2.620 1195 ---- ---- ---- ---- 2.660 -0.070 2.730 1200 ---- ---- ---- ---- 2.770 -0.070 2.840 1205 ---- ---- ---- ---- 2.880 -0.080 2.960 1210 ---- ---- ---- ---- 3.010 -0.070 3.080 1215 ---- ---- ---- ---- 3.130 -0.080 3.210 1220 ---- ---- ---- ---- 3.270 -0.080 3.350 1225 ---- ---- ---- ---- 3.400 -0.090 3.490 1230 ---- ---- ---- ---- 3.550 -0.090 3.640 1235 ---- ---- ---- ---- 3.710 -0.090 3.800 1240 ---- ---- ---- ---- 3.870 -0.090 3.960 1245 ---- ---- ---- ---- 4.040 -0.090 4.130 1250 ---- ---- ---- ---- 4.220 -0.100 4.320 1255 ---- ---- ---- ---- 4.410 -0.100 4.510 1260 ---- ---- ---- ---- 4.600 -0.110 4.710 1265 ---- ---- ---- ---- 4.810 -0.110 4.920 1270 ---- ---- ---- ---- 5.030 -0.110 5.140 1275 ---- ---- ---- ---- 5.260 -0.110 5.370 1280 ---- ---- ---- ---- 5.490 -0.120 5.610 1285 ---- ---- ---- ---- 5.740 -0.120 5.860 1290 ---- ---- ---- ---- 5.990 -0.120 6.110 1295 ---- ---- ---- ---- 6.250 -0.130 6.380 1300 ---- ---- ---- ---- 6.530 -0.120 6.650 1305 ---- ---- ---- ---- 6.810 -0.130 6.940 1310 ---- ---- ---- ---- 7.100 -0.130 7.230 1315 ---- ---- ---- ---- 7.400 -0.130 7.530 1320 ---- ---- ---- ---- 7.700 -0.140 7.840 1325 ---- ---- ---- ---- 8.020 -0.140 8.160 1330 ---- ---- ---- ---- 8.340 -0.140 8.480 1335 ---- ---- ---- ---- 8.670 -0.140 8.810 1340 ---- ---- ---- ---- 9.010 -0.140 9.150 1350 ---- ---- ---- ---- 9.700 -0.150 9.850 1360 ---- ---- ---- ---- 10.420 -0.160 10.580 1370 ---- ---- ---- ---- 11.160 -0.160 11.320 1380 ---- ---- ---- ---- 11.930 -0.160 12.090 1390 ---- ---- ---- ---- 12.710 -0.170 12.880 1400 ---- ---- ---- ---- 13.510 -0.170 13.680 1410 ---- ---- ---- ---- 14.320 -0.170 14.490 1420 ---- ---- ---- ---- 15.150 -0.170 15.320 1430 ---- ---- ---- ---- 15.990 -0.170 16.160 1440 ---- ---- ---- ---- 16.840 -0.180 17.020 1450 ---- ---- ---- ---- 17.700 -0.170 17.870 1460 ---- ---- ---- ---- 18.560 -0.180 18.740 1470 ---- ---- ---- ---- 19.440 -0.180 19.620 1480 ---- ---- ---- ---- 20.320 -0.180 20.500 1490 ---- ---- ---- ---- 21.200 -0.180 21.380 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.910 -0.020 0.930 1050 ---- ---- ---- ---- 0.980 -0.030 1.010 1060 ---- ---- ---- ---- 1.060 -0.030 1.090 1070 ---- ---- ---- ---- 1.150 -0.030 1.180 1080 ---- ---- ---- ---- 1.250 -0.030 1.280 1090 ---- ---- ---- ---- 1.350 -0.040 1.390 1100 ---- ---- ---- ---- 1.460 -0.040 1.500 1110 ---- ---- ---- ---- 1.580 -0.040 1.620 1120 ---- ---- ---- ---- 1.700 -0.050 1.750 1130 ---- ---- ---- ---- 1.840 -0.050 1.890 1140 ---- ---- ---- ---- 1.990 -0.050 2.040 1150 ---- ---- ---- ---- 2.150 -0.050 2.200 1160 ---- ---- ---- ---- 2.320 -0.060 2.380 1170 ---- ---- ---- ---- 2.510 -0.060 2.570 1180 ---- ---- ---- ---- 2.710 -0.060 2.770 1185 ---- ---- ---- ---- 2.820 -0.060 2.880 1190 ---- ---- ---- ---- 2.930 -0.070 3.000 1195 ---- ---- ---- ---- 3.040 -0.080 3.120 1200 ---- ---- ---- ---- 3.170 -0.070 3.240 1205 ---- ---- ---- ---- 3.290 -0.080 3.370 1210 ---- ---- ---- ---- 3.430 -0.080 3.510 1215 ---- ---- ---- ---- 3.560 -0.090 3.650 1220 ---- ---- ---- ---- 3.710 -0.080 3.790 1225 ---- ---- ---- ---- 3.860 -0.090 3.950 1230 ---- ---- ---- ---- 4.020 -0.080 4.100 1235 ---- ---- ---- ---- 4.180 -0.090 4.270 1240 ---- ---- ---- ---- 4.350 -0.090 4.440 1245 ---- ---- ---- ---- 4.530 -0.090 4.620 1250 ---- ---- ---- ---- 4.710 -0.100 4.810 1255 ---- ---- ---- ---- 4.900 -0.100 5.000 1260 ---- ---- ---- ---- 5.100 -0.100 5.200 1265 ---- ---- ---- ---- 5.310 -0.100 5.410 1270 ---- ---- ---- ---- 5.520 -0.110 5.630 1275 ---- ---- ---- ---- 5.740 -0.120 5.860 1280 ---- ---- ---- ---- 5.980 -0.110 6.090 1285 ---- ---- ---- ---- 6.220 -0.110 6.330 1290 ---- ---- ---- ---- 6.470 -0.120 6.590 1295 ---- ---- ---- ---- 6.720 -0.130 6.850 1300 ---- ---- ---- ---- 6.990 -0.130 7.120 1305 ---- ---- ---- ---- 7.270 -0.130 7.400 1310 ---- ---- ---- ---- 7.550 -0.130 7.680 1315 ---- ---- ---- ---- 7.840 -0.140 7.980 1320 ---- ---- ---- ---- 8.150 -0.130 8.280 1325 ---- ---- ---- ---- 8.450 -0.140 8.590 1330 ---- ---- ---- ---- 8.770 -0.140 8.910 1335 ---- ---- ---- ---- 9.100 -0.140 9.240 1340 ---- ---- ---- ---- 9.430 -0.140 9.570 1350 ---- ---- ---- ---- 10.110 -0.150 10.260 1360 ---- ---- ---- ---- 10.820 -0.150 10.970 1370 ---- ---- ---- ---- 11.550 -0.150 11.700 1380 ---- ---- ---- ---- 12.300 -0.160 12.460 1390 ---- ---- ---- ---- 13.070 -0.160 13.230 1400 ---- ---- ---- ---- 13.850 -0.170 14.020 1410 ---- ---- ---- ---- 14.650 -0.170 14.820 1420 ---- ---- ---- ---- 15.470 -0.160 15.630 1430 ---- ---- ---- ---- 16.290 -0.170 16.460 1440 ---- ---- ---- ---- 17.120 -0.170 17.290 1450 ---- ---- ---- ---- 17.970 -0.170 18.140 1460 ---- ---- ---- ---- 18.820 -0.170 18.990 1470 ---- ---- ---- ---- 19.670 -0.180 19.850 1480 ---- ---- ---- ---- 20.540 -0.170 20.710 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.050 9.640 9.640 10.090 0.210 9.880 1180 ---- 9.550 9.140 9.140 9.590 0.210 9.380 1185 ---- 9.050 8.640 8.640 9.090 0.200 8.890 1190 ---- 8.560 8.150 8.150 8.590 0.200 8.390 1195 ---- 8.060 7.650 7.650 8.100 0.210 7.890 1200 ---- 7.560 7.150 7.150 7.600 0.200 7.400 1205 ---- 7.070 6.660 6.660 7.100 0.200 6.900 1210 ---- 6.570 6.160 6.160 6.600 0.190 6.410 1215 ---- 6.080 5.670 5.670 6.110 0.200 5.910 1220 ---- 5.580 5.170 5.170 5.610 0.190 5.420 1225 ---- 5.090 4.680 4.680 5.120 0.190 4.930 1230 ---- 4.600 4.200 4.200 4.630 0.190 4.440 1235 ---- 4.110 3.720 3.720 4.150 0.190 3.960 1240 ---- 3.630 3.250 3.250 3.670 0.180 3.490 1245 ---- 3.170 2.790 2.790 3.200 0.170 3.030 1247 ---- 2.940 2.570 2.570 2.970 0.160 2.810 1250 ---- 2.710 2.350 2.350 2.750 0.160 2.590 1252 ---- 2.500 2.150 2.150 2.530 0.150 2.380 1255 ---- 2.280 1.940 1.940 2.310 0.130 2.180 1257 ---- 2.070 1.730 1.730 2.100 0.120 1.980 1260 ---- 1.870 1.550 1.550 1.900 0.100 1.800 2 1262 ---- 1.700 1.380 1.380 1.710 0.100 1.610 1265 ---- 1.520 1.220 1.220 1.530 0.090 1.440 1267 ---- 1.350 1.070 1.070 1.350 0.070 1.280 1270 ---- 1.180 0.930 0.930 1.190 0.070 1.120 14 1272 ---- 1.030 0.800 0.800 1.040 0.060 0.980 1275 ---- 0.890 0.690 0.690 0.900 0.050 0.850 1277 ---- 0.770 0.590 0.590 0.770 0.040 0.730 1280 ---- 0.650 0.490 0.490 0.650 0.030 0.620 1282 ---- 0.550 0.410 0.410 0.550 0.020 0.530 1285 ---- 0.460 0.340 0.340 0.460 0.020 0.440 1 1287 ---- 0.380 0.280 0.280 0.370 0.000 0.370 1290 ---- 0.310 0.230 0.230 0.310 0.010 0.300 1292 ---- ---- 0.190 0.190 0.250 0.000 0.250 1295 ---- ---- 0.150 0.150 0.200 0.000 0.200 1 1297 ---- ---- 0.130 0.130 0.160 0.000 0.160 1300 ---- ---- 0.100 0.100 0.130 0.000 0.130 2 1305 ---- ---- 0.070 0.070 0.090 0.010 0.080 1310 ---- ---- ---- ---- 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.020 0.020 1210 ---- ---- ---- ---- -0.020 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1245 ---- ---- 0.100 0.100 0.090 -0.040 0.130 2 1247 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1250 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1252 ---- ---- 0.170 0.170 0.170 -0.060 0.230 1255 ---- ---- 0.210 0.210 0.200 -0.080 0.280 1 1257 ---- 0.340 0.250 0.250 0.240 -0.090 0.330 1260 0.370 0.410 0.300 0.300 0.290 -0.100 2 0.390 2 1262 ---- 0.490 0.350 0.350 0.350 -0.110 0.460 1265 ---- 0.580 0.420 0.420 0.410 -0.120 0.530 1 1267 ---- 0.670 0.490 0.490 0.490 -0.130 0.620 1270 ---- 0.790 0.570 0.570 0.570 -0.140 0.710 1272 ---- 0.900 0.670 0.670 0.670 -0.150 0.820 1275 ---- 1.030 0.780 1.030 0.780 -0.150 0.930 1277 ---- 1.180 0.900 1.180 0.900 -0.170 1.070 1280 ---- 1.340 1.030 1.340 1.030 -0.180 1.210 1 1282 ---- 1.510 1.180 1.510 1.180 -0.180 1.360 1285 ---- 1.690 1.330 1.690 1.330 -0.200 1.530 11 1287 ---- 1.860 1.500 1.860 1.500 -0.200 1.700 1290 ---- 2.060 1.680 2.060 1.680 -0.210 1.890 1292 ---- 2.260 1.900 2.260 1.870 -0.210 2.080 1295 ---- 2.480 2.100 2.480 2.070 -0.220 2.290 1297 ---- 2.700 2.310 2.700 2.290 -0.210 2.500 1300 ---- 2.920 2.530 2.920 2.500 -0.210 2.710 1305 ---- 3.390 2.980 3.390 2.960 -0.200 3.160 1310 ---- 3.860 3.450 3.860 3.420 -0.210 3.630 1315 ---- 4.350 3.940 4.350 3.900 -0.210 4.110 1320 ---- 4.840 4.420 4.840 4.390 -0.200 4.590 1325 ---- 5.330 4.920 5.330 4.880 -0.200 5.080 1330 ---- 5.820 5.410 5.820 5.370 -0.210 5.580 1335 ---- 6.320 5.900 6.320 5.860 -0.210 6.070 1340 ---- 6.810 6.400 6.810 6.360 -0.210 6.570 1345 ---- 7.310 6.900 7.310 6.860 -0.210 7.070 1350 ---- 7.810 7.400 7.810 7.360 -0.200 7.560 1355 ---- 8.310 7.890 8.310 7.860 -0.200 8.060 1360 ---- 8.800 8.390 8.800 8.350 -0.210 8.560 1365 ---- 9.300 8.890 9.300 8.850 -0.210 9.060 1370 ---- 9.800 9.390 9.800 9.350 -0.210 9.560 MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.110 9.700 9.700 9.910 -0.040 9.950 1180 ---- 9.610 9.200 9.200 9.410 -0.040 9.450 1185 ---- 9.110 8.700 8.700 8.910 -0.040 8.950 1190 ---- 8.610 8.200 8.200 8.410 -0.040 8.450 1195 ---- 8.110 7.700 7.700 7.910 -0.040 7.950 1200 ---- 7.610 7.200 7.200 7.410 -0.040 7.450 1205 ---- 7.110 6.700 6.700 6.910 -0.040 6.950 1210 ---- 6.610 6.200 6.200 6.410 -0.040 6.450 1215 ---- 6.110 5.700 5.700 5.910 -0.040 5.950 1220 ---- 5.610 5.200 5.200 5.410 -0.040 5.450 1225 ---- 5.110 4.700 4.700 4.910 -0.040 4.950 1230 ---- 4.610 4.200 4.200 4.410 -0.040 4.450 1235 ---- 4.110 3.700 3.700 3.910 -0.040 3.950 1240 ---- 3.610 3.200 3.200 3.410 -0.040 3.450 1245 ---- 3.110 2.700 2.700 2.910 -0.040 2.950 1247 ---- 2.860 2.450 2.450 2.660 -0.040 2.700 1250 ---- 2.610 2.200 2.200 2.410 -0.040 2.450 1252 ---- 2.360 1.950 1.950 2.160 -0.040 2.200 1255 ---- 2.110 1.700 1.700 1.910 -0.040 1.950 1257 ---- 1.860 1.450 1.450 1.660 -0.040 1.700 1260 ---- 1.610 1.200 1.200 1.410 -0.040 1.450 4 1262 ---- 1.360 0.950 0.950 1.160 -0.040 1.200 1265 ---- 1.110 0.700 0.700 0.910 -0.040 0.950 1267 ---- 0.860 0.450 0.450 0.660 -0.050 0.710 1270 ---- 0.610 0.230 0.230 0.410 -0.080 0.490 1272 ---- 0.360 0.090 0.090 0.160 -0.130 0.290 15 15 1275 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1277 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1280 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 2 2 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.040 9.630 9.630 10.080 0.210 9.870 1180 ---- 9.550 9.140 9.140 9.580 0.210 9.370 1185 ---- 9.050 8.640 8.640 9.080 0.200 8.880 1190 ---- 8.560 8.150 8.150 8.590 0.210 8.380 1195 ---- 8.060 7.650 7.650 8.090 0.200 7.890 1200 ---- 7.570 7.160 7.160 7.600 0.210 7.390 1205 ---- 7.070 6.660 6.660 7.100 0.200 6.900 1210 ---- 6.580 6.170 6.170 6.610 0.200 6.410 1215 ---- 6.090 5.680 5.680 6.120 0.200 5.920 1220 ---- 5.600 5.190 5.190 5.630 0.190 5.440 1225 ---- 5.110 4.710 4.710 5.140 0.180 4.960 1230 ---- 4.630 4.240 4.240 4.660 0.180 4.480 1235 ---- 4.160 3.770 3.770 4.190 0.170 4.020 1240 ---- 3.690 3.320 3.320 3.720 0.160 3.560 1245 ---- 3.240 2.880 2.880 3.270 0.150 3.120 1247 ---- 3.020 2.670 2.670 3.050 0.140 2.910 1250 ---- 2.810 2.470 2.470 2.830 0.130 2.700 1252 ---- 2.600 2.270 2.270 2.620 0.120 2.500 1255 ---- 2.400 2.050 2.050 2.420 0.120 2.300 1257 ---- 2.200 1.870 1.870 2.220 0.110 2.110 1260 ---- 2.030 1.700 1.700 2.030 0.100 1.930 1262 ---- 1.850 1.530 1.530 1.850 0.100 1.750 1265 ---- 1.670 1.380 1.380 1.680 0.090 1.590 1267 ---- 1.510 1.230 1.230 1.510 0.090 1.420 1270 ---- 1.350 1.090 1.090 1.350 0.080 1.270 1272 ---- 1.200 0.960 0.960 1.200 0.070 1.130 1275 ---- 1.060 0.840 1.060 1.060 0.060 1.000 1277 0.810 0.940 0.740 0.770 0.930 0.050 220 0.880 1280 ---- 0.820 0.640 0.640 0.810 0.040 0.770 1282 ---- 0.710 0.560 0.560 0.700 0.020 0.680 1285 ---- 0.610 0.480 0.480 0.610 0.020 0.590 1287 ---- 0.530 0.410 0.410 0.520 0.010 0.510 1290 ---- 0.450 0.350 0.350 0.440 0.010 0.430 1292 ---- 0.380 0.290 0.290 0.370 0.000 0.370 1295 ---- 0.320 0.250 0.250 0.320 0.010 0.310 1300 ---- ---- 0.180 0.180 0.220 0.000 0.220 1305 ---- ---- 0.130 0.130 0.150 -0.010 1 0.160 1310 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1315 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1320 ---- ---- ---- ---- 0.040 -0.010 0.050 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- MB3 AUG23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 15 16 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 0.010 0.010 0.010 0.010 0.000 -0.010 4 0.010 5 5 1270 0.010 0.010 0.010 0.010 0.000 -0.040 5 0.040 5 8 1272 0.020 0.150 0.010 0.010 0.000 -0.090 20 0.090 20 20 1275 0.100 0.330 0.030 0.060 0.090 -0.110 5 0.200 1277 ---- 0.560 0.140 0.560 0.340 -0.020 0.360 1280 ---- 0.810 0.390 0.810 0.590 0.020 0.570 1282 ---- 1.050 0.640 1.050 0.840 0.030 0.810 1285 ---- 1.300 0.890 1.300 1.090 0.040 1.050 1287 ---- 1.550 1.140 1.550 1.340 0.040 1.300 1290 ---- 1.800 1.390 1.800 1.590 0.040 1.550 1292 ---- 2.050 1.640 2.050 1.840 0.040 1.800 1295 ---- 2.300 1.890 2.300 2.090 0.040 2.050 1297 ---- 2.550 2.140 2.550 2.340 0.040 2.300 1300 ---- 2.800 2.390 2.800 2.590 0.040 2.550 1302 ---- 3.050 2.640 3.050 2.840 0.040 2.800 1305 ---- 3.300 2.890 3.300 3.090 0.040 3.050 1307 ---- 3.550 3.140 3.550 3.340 0.040 3.300 1310 ---- 3.800 3.390 3.800 3.590 0.040 3.550 1312 ---- 4.050 3.640 4.050 3.840 0.040 3.800 1315 ---- 4.300 3.890 4.300 4.090 0.040 4.050 1320 ---- 4.800 4.390 4.800 4.590 0.040 4.550 1325 ---- 5.300 4.890 5.300 5.090 0.040 5.050 1330 ---- 5.800 5.390 5.800 5.590 0.040 5.550 1335 ---- 6.300 5.890 6.300 6.090 0.040 6.050 1340 ---- 6.800 6.390 6.800 6.590 0.040 6.550 1345 ---- 7.300 6.890 7.300 7.090 0.040 7.050 1350 ---- 7.800 7.390 7.800 7.590 0.040 7.550 1355 ---- 8.300 7.890 8.300 8.090 0.040 8.050 1360 ---- 8.800 8.390 8.800 8.590 0.040 8.550 1365 ---- 9.300 8.890 9.300 9.090 0.040 9.050 1370 ---- 9.800 9.390 9.800 9.590 0.040 9.550 1375 ---- 10.300 9.890 10.300 10.090 0.040 10.050 1380 ---- 10.800 10.390 10.800 10.590 0.040 10.550 1385 ---- 11.300 10.890 11.300 11.090 0.040 11.050 1390 ---- 11.800 11.390 11.800 11.590 0.040 11.550 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- ---- ---- 0.030 -0.020 0.050 1225 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1230 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1235 ---- ---- 0.100 0.100 0.080 -0.050 0.130 1240 ---- ---- 0.130 0.130 0.120 -0.050 1 0.170 1245 ---- ---- 0.180 0.180 0.160 -0.070 0.230 1247 ---- ---- 0.210 0.210 0.190 -0.070 0.260 1250 ---- 0.310 0.240 0.240 0.220 -0.080 0.300 1252 ---- 0.360 0.280 0.280 0.260 -0.090 0.350 1255 ---- 0.420 0.320 0.320 0.310 -0.090 0.400 1257 ---- 0.490 0.370 0.370 0.360 -0.100 0.460 32 32 1260 ---- 0.560 0.430 0.430 0.420 -0.110 0.530 1262 ---- 0.640 0.490 0.490 0.480 -0.120 0.600 1265 ---- 0.740 0.560 0.560 0.560 -0.120 0.680 16 16 1267 ---- 0.840 0.640 0.640 0.640 -0.130 0.770 32 32 1270 ---- 0.950 0.730 0.730 0.730 -0.130 0.860 1272 ---- 1.070 0.830 0.830 0.840 -0.130 0.970 1275 ---- 1.200 0.940 0.940 0.950 -0.140 1.090 1277 ---- 1.340 1.060 1.340 1.060 -0.160 1.220 1280 ---- 1.490 1.190 1.490 1.190 -0.170 1.360 1282 ---- 1.650 1.330 1.650 1.330 -0.180 1.510 1285 ---- 1.820 1.480 1.820 1.480 -0.190 1.670 1287 ---- 2.010 1.640 2.010 1.640 -0.200 1.840 1290 ---- 2.170 1.810 2.170 1.820 -0.200 2.020 1292 ---- 2.370 1.990 2.370 2.000 -0.200 2.200 1295 ---- 2.570 2.210 2.570 2.190 -0.200 2.390 1300 ---- 2.990 2.610 2.990 2.590 -0.210 2.800 1305 ---- 3.440 3.050 3.440 3.020 -0.210 3.230 1310 ---- 3.900 3.500 3.900 3.470 -0.210 3.680 1315 ---- 4.370 3.970 4.370 3.930 -0.220 4.150 1320 ---- 4.850 4.440 4.850 4.400 -0.220 4.620 1325 ---- 5.340 4.930 5.340 4.890 -0.210 5.100 1330 ---- 5.830 5.420 5.830 5.370 -0.220 5.590 1335 ---- 6.320 5.910 6.320 5.870 -0.210 6.080 1340 ---- 6.810 6.400 6.810 6.360 -0.210 6.570 1345 ---- 7.310 6.900 7.310 6.850 -0.210 7.060 1350 ---- 7.800 7.390 7.800 7.350 -0.210 7.560 1355 ---- 8.300 7.890 8.300 7.850 -0.200 8.050 1360 ---- 8.800 8.390 8.800 8.350 -0.200 8.550 1365 ---- 9.290 8.880 9.290 8.840 -0.210 9.050 1370 ---- ---- ---- 9.380 9.340 ---- ---- MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.110 9.690 9.690 10.150 0.210 9.940 1180 ---- 9.610 9.190 9.190 9.650 0.210 9.440 1185 ---- 9.110 8.690 8.690 9.150 0.210 8.940 1190 ---- 8.610 8.190 8.190 8.650 0.210 8.440 1195 ---- 8.120 7.690 7.690 8.150 0.210 7.940 1200 ---- 7.620 7.190 7.190 7.650 0.210 7.440 1205 ---- 7.120 6.690 6.690 7.150 0.210 6.940 1210 ---- 6.620 6.190 6.190 6.650 0.210 6.440 1215 ---- 6.120 5.690 5.690 6.150 0.210 5.940 1220 ---- 5.620 5.190 5.190 5.650 0.210 5.440 1225 ---- 5.120 4.690 4.690 5.150 0.210 4.940 1230 ---- 4.620 4.190 4.190 4.660 0.220 4.440 1235 ---- 4.120 3.700 3.700 4.160 0.220 3.940 1240 ---- 3.630 3.200 3.200 3.660 0.210 3.450 1245 ---- 3.130 2.710 2.710 3.160 0.200 2.960 1247 ---- 2.890 2.460 2.460 2.910 0.190 2.720 1250 ---- 2.640 2.220 2.220 2.670 0.190 2.480 1252 ---- 2.400 1.990 1.990 2.420 0.180 2.240 1255 ---- 2.150 1.750 1.750 2.180 0.170 2.010 1 1257 ---- 1.920 1.530 1.530 1.950 0.170 1.780 1260 ---- 1.690 1.310 1.310 1.710 0.150 1.560 1262 ---- 1.460 1.110 1.110 1.490 0.140 1.350 1265 ---- 1.250 0.910 0.910 1.270 0.120 1.150 1267 ---- 1.050 0.740 0.740 1.070 0.110 0.960 1270 ---- 0.880 0.590 0.590 0.880 0.090 0.790 1 1272 ---- 0.700 0.460 0.460 0.710 0.070 0.640 1275 ---- 0.550 0.350 0.350 0.550 0.050 0.500 1277 ---- 0.420 0.270 0.270 0.420 0.030 0.390 1280 0.190 0.310 0.190 0.310 0.310 0.020 1 0.290 1282 ---- ---- 0.140 0.140 0.220 0.000 0.220 1285 0.140 0.160 0.100 0.160 0.160 0.000 1 0.160 1287 ---- ---- 0.070 0.070 0.110 0.000 0.110 1290 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1292 ---- ---- 0.040 0.040 0.050 0.000 0.050 1295 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.020 5 0.030 5 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1257 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1260 0.100 0.120 0.070 0.120 0.060 -0.050 1 0.110 1 1262 0.130 0.170 0.090 0.090 0.080 -0.070 6 0.150 6 1265 ---- 0.230 0.120 0.120 0.110 -0.090 0.200 1267 ---- 0.310 0.170 0.310 0.160 -0.100 0.260 1270 ---- 0.420 0.230 0.420 0.220 -0.120 0.340 1272 ---- 0.540 0.300 0.540 0.300 -0.140 0.440 3 3 1275 ---- 0.670 0.400 0.670 0.390 -0.160 0.550 1277 ---- 0.830 0.520 0.830 0.510 -0.180 0.690 1280 ---- 1.000 0.650 1.000 0.650 -0.190 0.840 1282 ---- 1.190 0.810 1.190 0.810 -0.210 1.020 1285 ---- 1.400 1.020 1.400 0.990 -0.220 1.210 1287 ---- 1.620 1.220 1.620 1.190 -0.220 1.410 1290 ---- 1.850 1.440 1.850 1.410 -0.220 1.630 1292 ---- 2.080 1.670 2.080 1.630 -0.220 1.850 1295 ---- 2.320 1.900 2.320 1.870 -0.210 2.080 1297 ---- 2.570 2.140 2.570 2.110 -0.210 2.320 1300 ---- 2.810 2.380 2.810 2.350 -0.210 2.560 1302 ---- 3.060 2.630 3.060 2.590 -0.220 2.810 1305 ---- 3.310 2.880 3.310 2.840 -0.210 3.050 1310 ---- 3.800 3.370 3.800 3.340 -0.200 3.540 1315 ---- 4.300 3.870 4.300 3.840 -0.200 4.040 1320 ---- 4.800 4.370 4.800 4.340 -0.200 4.540 1325 ---- 5.300 4.870 5.300 4.840 -0.200 5.040 1330 ---- 5.800 5.370 5.800 5.330 -0.210 5.540 1335 ---- 6.300 5.870 6.300 5.830 -0.210 6.040 1340 ---- 6.800 6.370 6.800 6.330 -0.210 6.540 1345 ---- 7.300 6.870 7.300 6.830 -0.210 7.040 1350 ---- 7.800 7.370 7.800 7.330 -0.210 7.540 1355 ---- 8.300 7.870 8.300 7.830 -0.210 8.040 1360 ---- 8.790 8.370 8.790 8.330 -0.210 8.540 1365 ---- 9.290 8.870 9.290 8.830 -0.210 9.040 1370 ---- 9.790 9.370 9.790 9.330 -0.210 9.540 1375 ---- 10.290 9.870 10.290 9.830 -0.210 10.040 1380 ---- 10.790 10.360 10.790 10.330 -0.200 10.530 SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- 10.120 9.690 9.690 10.160 0.220 9.940 1180 ---- 9.620 9.190 9.190 9.660 0.220 9.440 1185 ---- 9.120 8.690 8.690 9.160 0.220 8.940 1190 ---- 8.620 8.190 8.190 8.660 0.220 8.440 1195 ---- 8.120 7.690 7.690 8.160 0.220 7.940 1200 ---- 7.620 7.190 7.190 7.660 0.220 7.440 1205 ---- 7.120 6.690 6.690 7.160 0.220 6.940 1210 ---- 6.620 6.190 6.190 6.660 0.220 6.440 1215 ---- 6.120 5.690 5.690 6.160 0.220 5.940 1220 ---- 5.620 5.190 5.190 5.660 0.210 5.450 1225 ---- 5.120 4.690 4.690 5.160 0.210 4.950 1230 ---- 4.620 4.190 4.190 4.660 0.210 4.450 1235 ---- 4.120 3.700 3.700 4.160 0.210 3.950 1240 ---- 3.620 3.200 3.200 3.660 0.210 3.450 1245 ---- 3.130 2.700 2.700 3.160 0.210 2.950 1247 ---- 2.880 2.450 2.450 2.910 0.210 2.700 1250 ---- 2.630 2.200 2.200 2.660 0.200 2.460 1252 ---- 2.380 1.960 1.960 2.410 0.200 2.210 1255 ---- 2.130 1.710 1.710 2.160 0.190 1.970 1257 ---- 1.890 1.480 1.480 1.920 0.180 1.740 1260 ---- 1.640 1.250 1.250 1.680 0.180 1.500 1262 ---- 1.400 1.030 1.030 1.440 0.160 1.280 1265 ---- 1.170 0.800 0.800 1.210 0.140 1.070 1267 ---- 0.960 0.620 0.620 0.980 0.110 0.870 1270 ---- 0.760 0.470 0.470 0.780 0.090 0.690 1272 ---- 0.590 0.340 0.340 0.590 0.070 0.520 1275 ---- 0.430 0.240 0.240 0.430 0.040 0.390 1277 ---- 0.300 0.160 0.160 0.290 0.020 0.270 1280 ---- 0.200 0.100 0.100 0.190 0.000 0.190 1 21 1282 ---- ---- 0.070 0.070 0.120 -0.010 0.130 1285 ---- ---- 0.040 0.040 0.070 -0.010 0.080 1 1287 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1290 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- ---- ---- -0.020 0.020 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1260 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1262 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 1265 ---- 0.130 0.050 0.050 0.050 -0.070 0.120 1267 ---- 0.200 0.080 0.080 0.070 -0.100 0.170 1270 ---- 0.300 0.120 0.300 0.120 -0.120 0.240 1272 ---- 0.420 0.190 0.420 0.180 -0.140 0.320 3 1275 ---- 0.560 0.280 0.560 0.270 -0.170 0.440 1277 ---- 0.720 0.390 0.720 0.380 -0.190 0.570 1280 ---- 0.910 0.530 0.910 0.530 -0.210 0.740 1282 ---- 1.120 0.710 1.120 0.710 -0.220 0.930 1285 ---- 1.350 0.930 1.350 0.900 -0.230 1.130 1287 ---- 1.580 1.160 1.580 1.120 -0.230 1.350 1290 ---- 1.820 1.390 1.820 1.360 -0.220 1.580 1292 ---- 2.060 1.630 2.060 1.600 -0.220 1.820 1295 ---- 2.310 1.880 2.310 1.840 -0.220 2.060 1300 ---- 2.810 2.380 2.810 2.340 -0.210 2.550 1305 ---- 3.300 2.880 3.300 2.840 -0.210 3.050 1310 ---- 3.800 3.370 3.800 3.340 -0.210 3.550 1315 ---- 4.300 3.870 4.300 3.840 -0.210 4.050 1320 ---- 4.800 4.370 4.800 4.340 -0.210 4.550 1325 ---- 5.300 4.870 5.300 4.840 -0.210 5.050 1330 ---- 5.800 5.370 5.800 5.340 -0.210 5.550 1335 ---- 6.300 5.870 6.300 5.840 -0.200 6.040 1340 ---- 6.800 6.370 6.800 6.340 -0.200 6.540 1345 ---- 7.300 6.870 7.300 6.840 -0.200 7.040 1350 ---- 7.800 7.370 7.800 7.340 -0.200 7.540 1355 ---- 8.300 7.870 8.300 7.840 -0.200 8.040 1360 ---- 8.800 8.370 8.800 8.340 -0.200 8.540 1365 ---- 9.300 8.870 9.300 8.840 -0.200 9.040 1370 ---- ---- ---- 9.370 9.340 ---- ---- SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1180 ---- 9.610 9.180 9.180 9.650 0.220 9.430 1185 ---- 9.110 8.680 8.680 9.150 0.220 8.930 1190 ---- 8.610 8.180 8.180 8.650 0.220 8.430 1195 ---- 8.110 7.690 7.690 8.150 0.210 7.940 1200 ---- 7.610 7.190 7.190 7.650 0.210 7.440 1205 ---- 7.110 6.690 6.690 7.150 0.210 6.940 1210 ---- 6.620 6.190 6.190 6.650 0.210 6.440 1215 ---- 6.120 5.690 5.690 6.150 0.210 5.940 1220 ---- 5.620 5.190 5.190 5.650 0.210 5.440 1225 ---- 5.120 4.700 4.700 5.150 0.210 4.940 1230 ---- 4.630 4.200 4.200 4.650 0.210 4.440 1235 ---- 4.130 3.710 3.710 4.150 0.200 3.950 1240 ---- 3.640 3.210 3.210 3.660 0.200 3.460 1245 ---- 3.150 2.730 2.730 3.170 0.190 2.980 1250 ---- 2.660 2.260 2.260 2.690 0.180 2.510 1252 ---- 2.430 2.030 2.030 2.450 0.170 2.280 1255 ---- 2.190 1.810 1.810 2.220 0.160 2.060 1257 ---- 1.970 1.600 1.600 2.000 0.150 1.850 1260 ---- 1.750 1.400 1.400 1.780 0.140 1.640 1262 ---- 1.540 1.180 1.180 1.570 0.130 1.440 1265 ---- 1.340 1.010 1.010 1.360 0.110 1.250 1267 ---- 1.160 0.850 0.850 1.170 0.100 1.070 1270 ---- 0.980 0.710 0.710 0.990 0.080 0.910 1272 ---- 0.820 0.580 0.580 0.820 0.060 0.760 1275 ---- 0.670 0.470 0.470 0.670 0.050 0.620 1277 ---- 0.550 0.370 0.370 0.540 0.040 0.500 1280 ---- 0.440 0.290 0.290 0.430 0.030 0.400 1282 ---- 0.340 0.230 0.230 0.330 0.010 0.320 1285 ---- 0.260 0.170 0.170 0.260 0.010 0.250 1287 ---- ---- 0.130 0.130 0.200 0.010 0.190 1290 ---- ---- 0.100 0.100 0.140 -0.010 0.150 1292 ---- ---- 0.080 0.080 0.110 0.000 0.110 1295 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1300 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1305 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1252 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1255 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 1257 ---- 0.160 0.100 0.100 0.090 -0.060 0.150 1260 ---- 0.210 0.130 0.130 0.120 -0.070 0.190 1262 ---- 0.270 0.160 0.160 0.160 -0.080 0.240 1265 ---- 0.340 0.210 0.340 0.210 -0.090 0.300 1267 ---- 0.430 0.270 0.430 0.260 -0.110 0.370 1270 ---- 0.530 0.340 0.530 0.330 -0.130 0.460 1272 ---- 0.660 0.420 0.660 0.410 -0.150 0.560 1275 ---- 0.790 0.520 0.790 0.510 -0.160 0.670 1277 ---- 0.940 0.640 0.940 0.630 -0.170 0.800 1280 ---- 1.120 0.780 1.120 0.770 -0.180 0.950 1282 ---- 1.280 0.930 1.280 0.920 -0.190 1.110 1285 ---- 1.480 1.090 1.480 1.100 -0.200 1.300 1287 ---- 1.680 1.310 1.680 1.280 -0.210 1.490 1290 ---- 1.900 1.510 1.900 1.480 -0.220 1.700 1292 ---- 2.120 1.720 2.120 1.690 -0.220 1.910 1295 ---- 2.350 1.940 2.350 1.910 -0.220 2.130 1300 ---- 2.830 2.410 2.830 2.370 -0.220 2.590 1305 ---- 3.320 2.890 3.320 2.850 -0.220 3.070 1310 ---- 3.810 3.380 3.810 3.340 -0.220 3.560 1315 ---- 4.300 3.880 4.300 3.830 -0.220 4.050 1320 ---- 4.800 4.370 4.800 4.330 -0.210 4.540 1325 ---- 5.300 4.870 5.300 4.830 -0.210 5.040 1330 ---- 5.800 5.370 5.800 5.330 -0.210 5.540 1335 ---- 6.300 5.870 6.300 5.830 -0.210 6.040 1340 ---- 6.790 6.370 6.790 6.330 -0.210 6.540 1345 ---- 7.290 6.870 7.290 6.830 -0.210 7.040 1350 ---- 7.790 7.360 7.790 7.330 -0.210 7.540 1355 ---- 8.290 7.860 8.290 7.830 -0.200 8.030 1360 ---- 8.790 8.360 8.790 8.330 -0.200 8.530 1365 ---- 9.290 8.860 9.290 8.830 -0.200 9.030 1370 ---- ---- ---- 9.360 9.330 ---- ---- TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 10.120 9.690 9.690 10.160 0.220 9.940 1180 ---- 9.620 9.190 9.190 9.660 0.220 9.440 1185 ---- 9.120 8.690 8.690 9.160 0.220 8.940 1190 ---- 8.620 8.190 8.190 8.660 0.210 8.450 1195 ---- 8.120 7.690 7.690 8.160 0.210 7.950 1200 ---- 7.620 7.190 7.190 7.660 0.210 7.450 1205 ---- 7.120 6.690 6.690 7.160 0.210 6.950 1210 ---- 6.620 6.190 6.190 6.660 0.210 6.450 1215 ---- 6.120 5.690 5.690 6.160 0.210 5.950 1220 ---- 5.620 5.190 5.190 5.660 0.210 5.450 1225 ---- 5.120 4.690 4.690 5.160 0.210 4.950 1230 ---- 4.620 4.190 4.190 4.660 0.210 4.450 1235 ---- 4.120 3.700 3.700 4.160 0.210 3.950 1240 ---- 3.620 3.200 3.200 3.660 0.210 3.450 1245 ---- 3.120 2.700 2.700 3.160 0.210 2.950 1247 ---- 2.870 2.450 2.450 2.910 0.210 2.700 1250 ---- 2.620 2.200 2.200 2.660 0.210 2.450 1252 ---- 2.370 1.950 1.950 2.410 0.210 2.200 1255 ---- 2.120 1.700 1.700 2.160 0.210 1.950 1257 ---- 1.870 1.450 1.450 1.910 0.200 1.710 1260 ---- 1.620 1.200 1.200 1.660 0.200 1.460 1262 ---- 1.380 0.960 0.960 1.410 0.190 1.220 1265 ---- 1.130 0.720 0.720 1.160 0.170 0.990 1267 ---- 0.880 0.480 0.480 0.910 0.140 0.770 1 1270 ---- 0.650 0.320 0.320 0.670 0.110 0.560 1 1272 ---- 0.440 0.190 0.190 0.450 0.070 0.380 1275 0.120 0.280 0.090 0.090 0.250 0.010 15 0.240 1277 ---- 0.150 0.040 0.040 0.120 -0.020 0.140 1280 ---- ---- 0.020 0.020 0.040 -0.030 0.070 1282 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1285 0.010 0.010 0.010 0.010 -0.010 10 0.010 1 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 1 1260 ---- ---- ---- ---- -0.010 0.010 6 1262 ---- ---- 0.010 0.010 -0.020 0.020 1265 ---- ---- 0.010 0.010 -0.040 0.040 1267 ---- ---- 0.020 0.020 -0.070 0.070 6 1270 ---- 0.150 0.030 0.150 0.010 -0.100 0.110 1272 0.100 0.270 0.050 0.050 0.040 -0.140 27 0.180 1275 ---- 0.430 0.100 0.430 0.090 -0.200 0.290 1277 ---- 0.610 0.220 0.610 0.200 -0.240 0.440 1280 ---- 0.830 0.410 0.830 0.380 -0.240 0.620 1282 ---- 1.070 0.630 1.070 0.600 -0.230 0.830 1285 ---- 1.310 0.880 1.310 0.840 -0.220 1.060 1287 ---- 1.560 1.130 1.560 1.090 -0.210 1.300 1290 ---- 1.810 1.380 1.810 1.340 -0.210 1.550 1292 ---- 2.050 1.630 2.050 1.590 -0.210 1.800 1295 ---- 2.300 1.880 2.300 1.840 -0.210 2.050 1300 ---- 2.800 2.380 2.800 2.340 -0.210 2.550 1305 ---- 3.300 2.880 3.300 2.840 -0.210 3.050 1310 ---- 3.800 3.380 3.800 3.340 -0.210 3.550 1315 ---- 4.300 3.880 4.300 3.840 -0.210 4.050 1320 ---- 4.800 4.380 4.800 4.340 -0.210 4.550 1325 ---- 5.300 4.870 5.300 4.840 -0.210 5.050 1330 ---- 5.800 5.370 5.800 5.340 -0.210 5.550 1335 ---- 6.300 5.870 6.300 5.840 -0.210 6.050 1340 ---- 6.800 6.370 6.800 6.340 -0.210 6.550 1345 ---- 7.300 6.870 7.300 6.840 -0.210 7.050 1350 ---- 7.800 7.370 7.800 7.340 -0.210 7.550 1355 ---- 8.300 7.870 8.300 7.840 -0.210 8.050 1360 ---- 8.800 8.370 8.800 8.340 -0.210 8.550 1365 ---- 9.300 8.870 9.300 8.840 -0.200 9.040 1370 ---- 9.800 9.370 9.800 9.340 -0.200 9.540 TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1175 ---- 10.110 9.680 9.680 10.150 0.220 9.930 1180 ---- 9.610 9.180 9.180 9.650 0.220 9.430 1185 ---- 9.110 8.690 8.690 9.150 0.210 8.940 1190 ---- 8.610 8.190 8.190 8.650 0.210 8.440 1195 ---- 8.110 7.690 7.690 8.150 0.210 7.940 1200 ---- 7.610 7.190 7.190 7.650 0.210 7.440 1205 ---- 7.120 6.690 6.690 7.150 0.210 6.940 1210 ---- 6.620 6.190 6.190 6.650 0.210 6.440 1215 ---- 6.120 5.690 5.690 6.150 0.210 5.940 1220 ---- 5.620 5.190 5.190 5.650 0.210 5.440 1225 ---- 5.120 4.690 4.690 5.150 0.210 4.940 1230 ---- 4.620 4.200 4.200 4.650 0.210 4.440 1235 ---- 4.130 3.700 3.700 4.160 0.210 3.950 1240 ---- 3.630 3.200 3.200 3.660 0.210 3.450 1245 ---- 3.140 2.710 2.710 3.160 0.190 2.970 1250 ---- 2.650 2.230 2.230 2.680 0.190 2.490 1252 ---- 2.400 2.000 2.000 2.430 0.180 2.250 1255 ---- 2.160 1.770 1.770 2.200 0.180 2.020 1257 ---- 1.930 1.550 1.550 1.960 0.160 1.800 1260 ---- 1.710 1.340 1.340 1.740 0.160 1.580 1262 ---- 1.490 1.120 1.120 1.510 0.130 1.380 1265 ---- 1.280 0.940 0.940 1.300 0.120 1.180 1267 ---- 1.080 0.770 0.770 1.100 0.100 1.000 1270 ---- 0.910 0.630 0.630 0.920 0.090 0.830 1272 ---- 0.740 0.500 0.500 0.750 0.080 0.670 1275 ---- 0.590 0.390 0.390 0.590 0.050 0.540 1277 ---- 0.460 0.300 0.300 0.460 0.040 0.420 1280 ---- 0.350 0.220 0.220 0.350 0.020 0.330 1282 ---- 0.260 0.170 0.170 0.260 0.010 0.250 1285 ---- ---- 0.120 0.120 0.190 0.000 0.190 1287 ---- ---- 0.090 0.090 0.130 -0.010 0.140 1290 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1292 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1295 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1257 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 1260 ---- 0.150 0.090 0.090 0.080 -0.060 0.140 1262 ---- 0.200 0.110 0.110 0.110 -0.070 0.180 1265 ---- 0.270 0.150 0.150 0.150 -0.080 0.230 1267 ---- 0.350 0.200 0.350 0.200 -0.100 0.300 1270 ---- 0.450 0.260 0.450 0.260 -0.120 0.380 1272 ---- 0.580 0.340 0.340 0.340 -0.140 0.480 1275 0.500 0.710 0.440 0.440 0.430 -0.160 3 0.590 1277 ---- 0.870 0.560 0.870 0.550 -0.170 0.720 1280 ---- 1.040 0.690 1.040 0.690 -0.190 0.880 1282 ---- 1.220 0.850 1.220 0.850 -0.200 1.050 1285 ---- 1.430 1.020 1.430 1.020 -0.220 1.240 1287 ---- 1.640 1.250 1.640 1.220 -0.220 1.440 1290 ---- 1.860 1.460 1.860 1.430 -0.220 1.650 1292 ---- 2.100 1.680 2.100 1.650 -0.220 1.870 1295 ---- 2.330 1.910 2.330 1.880 -0.220 2.100 1300 ---- 2.820 2.390 2.820 2.350 -0.220 2.570 1305 ---- 3.310 2.880 3.310 2.840 -0.220 3.060 1310 ---- 3.800 3.380 3.800 3.340 -0.210 3.550 1315 ---- 4.300 3.870 4.300 3.840 -0.200 4.040 1320 ---- 4.800 4.370 4.800 4.340 -0.200 4.540 1325 ---- 5.300 4.870 5.300 4.830 -0.210 5.040 1330 ---- 5.800 5.370 5.800 5.330 -0.210 5.540 1335 ---- 6.300 5.870 6.300 5.830 -0.210 6.040 1340 ---- 6.800 6.370 6.800 6.330 -0.210 6.540 1345 ---- 7.300 6.870 7.300 6.830 -0.210 7.040 1350 ---- 7.790 7.370 7.790 7.330 -0.210 7.540 1355 ---- 8.290 7.870 8.290 7.830 -0.210 8.040 1360 ---- 8.790 8.370 8.790 8.330 -0.210 8.540 1365 ---- 9.290 8.870 9.290 8.830 -0.210 9.040 1370 ---- ---- ---- 9.360 9.330 ---- ---- WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 10.100 9.670 9.670 10.140 0.220 9.920 1180 ---- 9.600 9.170 9.170 9.640 0.220 9.420 1185 ---- 9.100 8.680 8.680 9.140 0.210 8.930 1190 ---- 8.600 8.180 8.180 8.640 0.210 8.430 1195 ---- 8.110 7.680 7.680 8.140 0.210 7.930 1200 ---- 7.610 7.180 7.180 7.650 0.210 7.440 1205 ---- 7.110 6.680 6.680 7.150 0.210 6.940 1210 ---- 6.610 6.190 6.190 6.650 0.210 6.440 1215 ---- 6.120 5.690 5.690 6.160 0.210 5.950 1220 ---- 5.620 5.200 5.200 5.660 0.210 5.450 1225 ---- 5.130 4.700 4.700 5.160 0.200 4.960 1230 ---- 4.630 4.210 4.210 4.670 0.200 4.470 1235 ---- 4.140 3.720 3.720 4.180 0.200 3.980 1240 ---- 3.660 3.240 3.240 3.690 0.190 3.500 1245 ---- 3.180 2.780 2.780 3.210 0.180 3.030 1247 ---- 2.940 2.550 2.550 2.970 0.170 2.800 1250 ---- 2.710 2.330 2.330 2.740 0.160 2.580 1252 ---- 2.490 2.110 2.110 2.520 0.160 2.360 1255 ---- 2.270 1.900 1.900 2.300 0.150 2.150 1257 ---- 2.050 1.700 1.700 2.080 0.130 1.950 1260 ---- 1.850 1.490 1.490 1.870 0.120 1.750 1262 ---- 1.650 1.320 1.320 1.670 0.110 1.560 1265 ---- 1.470 1.150 1.150 1.480 0.100 1.380 1267 ---- 1.290 1.000 1.000 1.300 0.090 1.210 1270 ---- 1.120 0.860 0.860 1.130 0.080 1.050 1272 ---- 0.960 0.730 0.730 0.970 0.060 0.910 1275 ---- 0.820 0.620 0.620 0.820 0.040 0.780 1277 ---- 0.700 0.510 0.510 0.690 0.030 0.660 1 1280 ---- 0.580 0.420 0.420 0.570 0.020 0.550 1282 ---- 0.480 0.350 0.350 0.470 0.020 0.450 1285 ---- 0.390 0.280 0.280 0.380 0.010 0.370 1287 ---- 0.310 0.230 0.230 0.310 0.010 0.300 1290 ---- 0.250 0.180 0.180 0.250 0.010 0.240 1292 ---- ---- 0.140 0.140 0.200 0.010 0.190 1295 ---- ---- 0.120 0.120 0.160 0.010 0.150 1300 ---- ---- 0.070 0.070 0.100 0.000 0.100 1305 ---- ---- 0.050 0.050 0.060 0.000 0.060 1310 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1240 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1245 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1247 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1250 ---- 0.140 0.100 0.140 0.090 -0.040 0.130 1252 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1255 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1257 ---- 0.260 0.180 0.180 0.180 -0.070 0.250 1260 ---- 0.320 0.220 0.220 0.220 -0.080 0.300 1262 ---- 0.400 0.270 0.400 0.260 -0.100 0.360 1265 ---- 0.480 0.330 0.480 0.320 -0.110 0.430 1267 ---- 0.580 0.400 0.580 0.390 -0.120 0.510 1270 ---- 0.680 0.480 0.680 0.470 -0.130 0.600 1272 ---- 0.800 0.570 0.800 0.560 -0.150 0.710 1275 ---- 0.930 0.680 0.930 0.660 -0.160 0.820 1277 ---- 1.080 0.790 1.080 0.780 -0.170 0.950 1280 ---- 1.240 0.930 1.240 0.910 -0.190 1.100 1282 ---- 1.420 1.070 1.420 1.060 -0.190 1.250 1285 ---- 1.580 1.230 1.580 1.220 -0.200 1.420 1287 ---- 1.780 1.400 1.780 1.400 -0.200 1.600 1290 ---- 1.980 1.610 1.980 1.590 -0.200 1.790 1292 ---- 2.190 1.810 2.190 1.780 -0.210 1.990 1295 ---- 2.410 2.010 2.410 1.990 -0.210 2.200 1300 ---- 2.870 2.450 2.870 2.430 -0.210 2.640 1305 ---- 3.340 2.920 3.340 2.890 -0.210 3.100 1310 ---- 3.820 3.400 3.820 3.360 -0.220 3.580 1315 ---- 4.310 3.880 4.310 3.850 -0.210 4.060 1320 ---- 4.800 4.380 4.800 4.340 -0.210 4.550 1325 ---- 5.300 4.870 5.300 4.830 -0.210 5.040 1330 ---- 5.790 5.370 5.790 5.330 -0.200 5.530 1335 ---- 6.290 5.860 6.290 5.830 -0.200 6.030 1340 ---- 6.790 6.360 6.790 6.330 -0.200 6.530 1345 ---- 7.290 6.860 7.290 6.820 -0.210 7.030 1350 ---- 7.790 7.360 7.790 7.320 -0.210 7.530 1355 ---- 8.280 7.860 8.280 7.820 -0.210 8.030 1360 ---- 8.780 8.360 8.780 8.320 -0.210 8.530 1365 ---- 9.280 8.850 9.280 8.820 -0.210 9.030 1370 ---- ---- ---- 9.350 9.320 ---- ---- WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- 9.550 9.140 9.140 9.600 0.230 9.370 1185 ---- 9.050 8.640 8.640 9.100 0.220 8.880 1190 ---- 8.560 8.150 8.150 8.600 0.220 8.380 1195 ---- 8.060 7.650 7.650 8.110 0.220 7.890 1200 ---- 7.570 7.160 7.160 7.610 0.220 7.390 1205 ---- 7.070 6.660 6.660 7.110 0.210 6.900 1210 ---- 6.580 6.170 6.170 6.620 0.220 6.400 1215 ---- 6.080 5.670 5.670 6.120 0.210 5.910 1220 ---- 5.590 5.180 5.180 5.630 0.210 5.420 1225 ---- 5.100 4.700 4.700 5.140 0.200 4.940 1230 ---- 4.620 4.220 4.220 4.650 0.190 4.460 1235 ---- 4.130 3.740 3.740 4.170 0.180 3.990 1240 ---- 3.660 3.280 3.280 3.690 0.170 3.520 1245 ---- 3.200 2.840 2.840 3.230 0.160 3.070 1250 ---- 2.760 2.410 2.410 2.790 0.150 2.640 1252 ---- 2.550 2.210 2.210 2.580 0.140 2.440 1255 ---- 2.340 2.010 2.010 2.370 0.130 2.240 1257 ---- 2.140 1.800 1.800 2.160 0.120 2.040 1260 ---- 1.940 1.620 1.620 1.960 0.100 1.860 1262 ---- 1.770 1.460 1.460 1.780 0.100 1.680 1265 ---- 1.590 1.300 1.300 1.600 0.090 1.510 1267 ---- 1.420 1.150 1.150 1.430 0.080 1.350 1270 ---- 1.260 1.010 1.010 1.270 0.080 1.190 1272 ---- 1.110 0.880 0.880 1.120 0.070 1.050 1275 ---- 0.970 0.770 0.770 0.980 0.060 0.920 1277 ---- 0.850 0.660 0.660 0.850 0.050 0.800 1280 ---- 0.740 0.570 0.570 0.730 0.040 0.690 1282 ---- 0.630 0.480 0.480 0.630 0.040 0.590 1285 ---- 0.540 0.410 0.410 0.530 0.020 0.510 1287 ---- 0.450 0.340 0.340 0.450 0.020 0.430 1290 ---- 0.380 0.290 0.290 0.370 0.000 0.370 1292 ---- ---- 0.240 0.240 0.310 0.000 0.310 1295 ---- ---- 0.200 0.200 0.260 0.000 0.260 1300 ---- ---- 0.140 0.140 0.170 -0.010 0.180 1305 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1310 ---- ---- 0.070 0.070 0.080 0.000 0.080 1315 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1230 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1235 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1240 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1245 ---- 0.180 0.140 0.180 0.120 -0.050 0.170 1250 ---- 0.250 0.190 0.250 0.180 -0.060 0.240 1252 ---- 0.300 0.220 0.300 0.210 -0.070 0.280 1255 ---- 0.350 0.260 0.260 0.250 -0.080 0.330 1257 ---- 0.410 0.300 0.300 0.300 -0.090 0.390 1260 ---- 0.480 0.360 0.480 0.350 -0.100 0.450 1262 ---- 0.570 0.420 0.570 0.410 -0.110 0.520 1265 ---- 0.660 0.490 0.660 0.480 -0.120 0.600 1267 ---- 0.760 0.560 0.760 0.560 -0.130 0.690 1270 ---- 0.870 0.650 0.650 0.650 -0.140 0.790 1272 ---- 0.990 0.750 0.990 0.750 -0.140 0.890 1275 ---- 1.120 0.860 1.120 0.860 -0.150 1.010 1277 ---- 1.260 0.980 1.260 0.980 -0.160 1.140 1280 ---- 1.420 1.110 1.420 1.110 -0.170 1.280 1282 ---- 1.590 1.250 1.590 1.250 -0.180 1.430 1285 ---- 1.760 1.400 1.760 1.410 -0.180 1.590 1287 ---- 1.930 1.570 1.930 1.570 -0.200 1.770 1290 ---- 2.120 1.740 2.120 1.750 -0.200 1.950 1292 ---- 2.320 1.960 2.320 1.930 -0.210 2.140 1295 ---- 2.530 2.160 2.530 2.130 -0.210 2.340 1300 ---- 2.960 2.570 2.960 2.540 -0.220 2.760 1305 ---- 3.410 3.020 3.410 2.980 -0.220 3.200 1310 ---- 3.880 3.480 3.880 3.440 -0.220 3.660 1315 ---- 4.360 3.950 4.360 3.920 -0.210 4.130 1320 ---- 4.840 4.430 4.840 4.400 -0.210 4.610 1325 ---- 5.330 4.920 5.330 4.880 -0.220 5.100 1330 ---- 5.830 5.410 5.830 5.370 -0.220 5.590 1335 ---- 6.320 5.910 6.320 5.870 -0.210 6.080 1340 ---- 6.810 6.400 6.810 6.360 -0.220 6.580 1345 ---- 7.310 6.900 7.310 6.860 -0.210 7.070 1350 ---- 7.810 7.400 7.810 7.360 -0.210 7.570 1355 ---- 8.300 7.890 8.300 7.850 -0.220 8.070 1360 ---- 8.800 8.390 8.800 8.350 -0.210 8.560 1365 ---- 9.300 8.890 9.300 8.850 -0.210 9.060 1370 ---- ---- ---- 9.390 9.350 ---- ---- WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 10.120 9.690 9.690 10.160 0.220 9.940 1180 ---- 9.620 9.190 9.190 9.660 0.220 9.440 1185 ---- 9.120 8.690 8.690 9.160 0.220 8.940 1190 ---- 8.620 8.190 8.190 8.660 0.220 8.440 1195 ---- 8.120 7.690 7.690 8.160 0.220 7.940 1200 ---- 7.620 7.190 7.190 7.660 0.220 7.440 1205 ---- 7.120 6.690 6.690 7.160 0.220 6.940 1210 ---- 6.620 6.190 6.190 6.660 0.210 6.450 1215 ---- 6.120 5.690 5.690 6.160 0.210 5.950 1220 ---- 5.620 5.190 5.190 5.660 0.210 5.450 1225 ---- 5.120 4.690 4.690 5.160 0.210 4.950 1230 ---- 4.620 4.190 4.190 4.660 0.210 4.450 1235 ---- 4.120 3.700 3.700 4.160 0.210 3.950 1240 ---- 3.620 3.200 3.200 3.660 0.210 3.450 1245 ---- 3.120 2.700 2.700 3.160 0.210 2.950 1247 ---- 2.870 2.450 2.450 2.910 0.210 2.700 1250 ---- 2.620 2.200 2.200 2.660 0.210 2.450 1252 ---- 2.380 1.950 1.950 2.410 0.210 2.200 1255 ---- 2.130 1.700 1.700 2.160 0.200 1.960 1257 ---- 1.880 1.460 1.460 1.910 0.200 1.710 1260 ---- 1.630 1.220 1.220 1.660 0.180 1.480 4 1262 ---- 1.390 0.990 0.990 1.420 0.170 1.250 1265 ---- 1.150 0.780 0.780 1.180 0.150 1.030 1267 ---- 0.920 0.560 0.560 0.940 0.120 0.820 1270 ---- 0.710 0.410 0.410 0.720 0.090 0.630 1272 ---- 0.540 0.280 0.280 0.530 0.070 0.460 1275 ---- 0.370 0.180 0.180 0.350 0.020 0.330 1277 ---- 0.240 0.110 0.110 0.220 0.000 4 0.220 1280 ---- ---- 0.060 0.060 0.130 -0.010 8 0.140 1282 ---- ---- 0.040 0.040 0.070 -0.020 8 0.090 1 1285 ---- ---- 0.030 0.030 0.030 -0.020 8 0.050 3 3 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- -0.010 0.010 1 1292 ---- ---- ---- ---- -0.010 0.010 1 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- 0.020 0.020 -0.030 0.030 1 1262 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 1265 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1267 ---- 0.150 0.040 0.040 0.030 -0.090 0.120 79 1270 0.120 0.230 0.070 0.160 0.070 -0.110 10 0.180 1272 ---- 0.350 0.120 0.350 0.120 -0.140 0.260 3 1275 ---- 0.510 0.200 0.510 0.190 -0.190 0.380 3 1277 ---- 0.670 0.320 0.670 0.310 -0.210 0.520 1280 ---- 0.870 0.470 0.870 0.470 -0.220 0.690 1282 ---- 1.090 0.680 1.090 0.650 -0.240 0.890 8 1285 ---- 1.330 0.900 1.330 0.870 -0.230 1.100 1287 ---- 1.570 1.140 1.570 1.100 -0.220 1.320 1290 ---- 1.810 1.380 1.810 1.340 -0.220 1.560 1292 ---- 2.060 1.630 2.060 1.590 -0.210 1.800 1295 ---- 2.310 1.880 2.310 1.840 -0.210 2.050 1297 ---- 2.550 2.130 2.550 2.090 -0.210 2.300 1300 ---- 2.800 2.380 2.800 2.340 -0.210 2.550 1302 ---- 3.050 2.630 3.050 2.590 -0.210 2.800 1305 ---- 3.300 2.880 3.300 2.840 -0.210 3.050 1307 ---- 3.550 3.130 3.550 3.090 -0.210 3.300 1310 ---- 3.800 3.370 3.800 3.340 -0.210 3.550 1312 ---- 4.050 3.620 4.050 3.590 -0.210 3.800 1315 ---- 4.300 3.870 4.300 3.840 -0.210 4.050 1320 ---- 4.800 4.370 4.800 4.340 -0.210 4.550 1325 ---- 5.300 4.870 5.300 4.840 -0.210 5.050 1330 ---- 5.800 5.370 5.800 5.340 -0.210 5.550 1335 ---- 6.300 5.870 6.300 5.840 -0.210 6.050 1340 ---- 6.800 6.370 6.800 6.340 -0.210 6.550 1345 ---- 7.300 6.870 7.300 6.840 -0.200 7.040 1350 ---- 7.800 7.370 7.800 7.340 -0.200 7.540 1355 ---- 8.300 7.870 8.300 7.840 -0.200 8.040 1360 ---- 8.800 8.370 8.800 8.340 -0.200 8.540 1365 ---- 9.300 8.870 9.300 8.840 -0.200 9.040 1370 ---- 9.800 9.370 9.800 9.340 -0.200 9.540 1375 ---- 10.300 9.870 10.300 9.840 -0.200 10.040 1380 ---- 10.800 10.370 10.800 10.340 -0.200 10.540 1385 ---- 11.300 10.870 11.300 10.840 -0.200 11.040 1390 ---- 11.800 11.370 11.800 11.340 -0.200 11.540 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.110 9.680 9.680 10.150 0.220 9.930 1180 ---- 9.610 9.180 9.180 9.650 0.220 9.430 1185 ---- 9.110 8.680 8.680 9.150 0.220 8.930 1190 ---- 8.610 8.190 8.190 8.650 0.210 8.440 1195 ---- 8.110 7.690 7.690 8.150 0.210 7.940 1200 ---- 7.610 7.190 7.190 7.650 0.210 7.440 1205 ---- 7.110 6.690 6.690 7.150 0.210 6.940 1210 ---- 6.620 6.190 6.190 6.650 0.210 6.440 1215 ---- 6.120 5.690 5.690 6.150 0.210 5.940 1220 ---- 5.620 5.190 5.190 5.650 0.210 5.440 1225 ---- 5.120 4.690 4.690 5.150 0.210 4.940 1230 ---- 4.620 4.200 4.200 4.650 0.200 4.450 1235 ---- 4.130 3.700 3.700 4.150 0.200 3.950 1240 ---- 3.630 3.210 3.210 3.660 0.200 3.460 1245 ---- 3.140 2.720 2.720 3.170 0.190 2.980 1247 ---- 2.900 2.480 2.480 2.920 0.180 2.740 1250 ---- 2.650 2.250 2.250 2.680 0.180 2.500 1252 ---- 2.410 2.020 2.020 2.440 0.170 2.270 1255 ---- 2.180 1.790 1.790 2.210 0.160 2.050 1257 ---- 1.950 1.580 1.580 1.980 0.150 1.830 1260 ---- 1.730 1.370 1.370 1.760 0.150 1.610 1262 ---- 1.510 1.150 1.150 1.540 0.130 1.410 1265 ---- 1.310 0.980 0.980 1.330 0.110 1.220 1267 ---- 1.130 0.810 0.810 1.140 0.110 1.030 1270 ---- 0.950 0.670 0.670 0.950 0.080 0.870 1272 ---- 0.780 0.540 0.540 0.780 0.070 0.710 1275 ---- 0.630 0.430 0.430 0.630 0.050 0.580 1277 ---- 0.510 0.340 0.340 0.500 0.040 0.460 1280 ---- 0.400 0.260 0.260 0.390 0.020 0.370 1282 ---- 0.300 0.200 0.200 0.300 0.020 0.280 1285 ---- ---- 0.150 0.150 0.220 0.000 0.220 1287 ---- ---- 0.110 0.110 0.170 0.010 0.160 252 1290 ---- ---- 0.080 0.080 0.120 0.000 0.120 1292 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1295 ---- ---- 0.040 0.040 0.060 0.000 0.060 1297 ---- ---- 0.030 0.030 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1252 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1255 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1257 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1260 ---- 0.180 0.110 0.110 0.100 -0.070 0.170 1262 ---- 0.230 0.140 0.140 0.130 -0.080 0.210 1265 ---- 0.300 0.180 0.180 0.180 -0.090 0.270 1267 ---- 0.390 0.230 0.390 0.230 -0.110 0.340 1270 ---- 0.490 0.300 0.490 0.290 -0.130 0.420 1272 ---- 0.620 0.380 0.620 0.370 -0.150 0.520 1275 ---- 0.750 0.480 0.750 0.470 -0.160 0.630 1277 ---- 0.900 0.600 0.900 0.590 -0.170 0.760 1280 ---- 1.080 0.730 1.080 0.730 -0.180 0.910 1282 ---- 1.250 0.890 1.250 0.890 -0.190 1.080 1285 ---- 1.450 1.060 1.450 1.060 -0.210 1.270 1287 ---- 1.660 1.280 1.660 1.250 -0.210 1.460 1290 ---- 1.880 1.480 1.880 1.460 -0.210 1.670 1292 ---- 2.110 1.700 2.110 1.670 -0.220 1.890 1295 ---- 2.340 1.930 2.340 1.890 -0.220 2.110 1297 ---- 2.580 2.160 2.580 2.120 -0.220 2.340 1300 ---- 2.820 2.400 2.820 2.360 -0.220 2.580 1305 ---- 3.310 2.880 3.310 2.840 -0.220 3.060 1310 ---- 3.810 3.380 3.810 3.340 -0.210 3.550 1315 ---- 4.300 3.870 4.300 3.840 -0.200 4.040 1320 ---- 4.800 4.370 4.800 4.330 -0.210 4.540 1325 ---- 5.300 4.870 5.300 4.830 -0.210 5.040 1330 ---- 5.800 5.370 5.800 5.330 -0.210 5.540 1335 ---- 6.300 5.870 6.300 5.830 -0.210 6.040 1340 ---- 6.790 6.370 6.790 6.330 -0.210 6.540 1345 ---- 7.290 6.870 7.290 6.830 -0.210 7.040 1350 ---- 7.790 7.370 7.790 7.330 -0.210 7.540 1355 ---- 8.290 7.870 8.290 7.830 -0.210 8.040 1360 ---- 8.790 8.360 8.790 8.330 -0.210 8.540 1365 ---- 9.290 8.860 9.290 8.830 -0.200 9.030 1370 ---- 9.790 9.360 9.790 9.330 -0.200 9.530 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 4.737 -0.038 4.775 15300 ---- ---- ---- ---- 4.638 -0.038 4.676 15400 ---- ---- ---- ---- 4.538 -0.038 4.576 15500 ---- ---- ---- ---- 4.438 -0.038 4.476 15600 ---- ---- ---- ---- 4.338 -0.038 4.376 15700 ---- ---- ---- ---- 4.238 -0.038 4.276 15800 ---- ---- ---- ---- 4.138 -0.039 4.177 15900 ---- ---- ---- ---- 4.039 -0.038 4.077 16000 ---- ---- ---- ---- 3.939 -0.038 3.977 16100 ---- ---- ---- ---- 3.839 -0.038 3.877 16200 ---- ---- ---- ---- 3.739 -0.038 3.777 16300 ---- ---- ---- ---- 3.639 -0.039 3.678 16400 ---- ---- ---- ---- 3.539 -0.039 3.578 16500 ---- ---- ---- ---- 3.440 -0.038 3.478 16600 ---- ---- ---- ---- 3.340 -0.038 3.378 16700 ---- ---- ---- ---- 3.240 -0.038 3.278 16800 ---- ---- ---- ---- 3.140 -0.039 3.179 16900 ---- ---- ---- ---- 3.040 -0.039 3.079 17000 ---- ---- ---- ---- 2.940 -0.039 2.979 17100 ---- ---- ---- ---- 2.841 -0.038 2.879 17200 ---- ---- ---- ---- 2.741 -0.038 2.779 17300 ---- ---- ---- ---- 2.641 -0.039 2.680 17400 ---- ---- ---- ---- 2.541 -0.039 2.580 17500 ---- ---- ---- ---- 2.441 -0.039 2.480 17600 ---- ---- ---- ---- 2.341 -0.039 2.380 17700 ---- ---- ---- ---- 2.242 -0.038 2.280 17800 ---- ---- ---- ---- 2.142 -0.039 2.181 17900 ---- ---- ---- ---- 2.042 -0.039 2.081 18000 ---- ---- ---- ---- 1.942 -0.040 1.982 18100 ---- ---- ---- ---- 1.842 -0.040 1.882 18200 ---- ---- ---- ---- 1.743 -0.039 1.782 18300 ---- ---- ---- ---- 1.643 -0.040 1.683 18400 ---- ---- ---- ---- 1.544 -0.040 1.584 18500 ---- ---- ---- ---- 1.445 -0.040 1.485 18600 ---- ---- ---- ---- 1.346 -0.040 1.386 18700 ---- ---- ---- ---- 1.248 -0.040 1.288 18800 ---- ---- ---- ---- 1.150 -0.041 1.191 18900 ---- ---- ---- ---- 1.053 -0.041 1.094 19000 ---- ---- ---- ---- 0.957 -0.041 0.998 19100 ---- ---- ---- ---- 0.862 -0.042 0.904 19200 ---- ---- ---- ---- 0.769 -0.042 0.811 19300 ---- ---- ---- ---- 0.678 -0.043 0.721 19400 ---- ---- ---- ---- 0.591 -0.042 0.633 19500 ---- ---- ---- ---- 0.507 -0.041 0.548 19600 ---- ---- ---- ---- 0.427 -0.041 0.468 19700 ---- ---- ---- ---- 0.353 -0.040 0.393 19800 ---- ---- ---- ---- 0.286 -0.037 0.323 19900 ---- ---- 0.220 0.220 0.225 -0.035 0.260 20000 ---- ---- 0.170 0.170 0.172 -0.032 0.204 20100 ---- ---- 0.130 0.130 0.127 -0.028 0.155 20200 ---- ---- 0.100 0.100 0.092 -0.024 0.116 20300 ---- ---- 0.080 0.080 0.065 -0.020 0.085 20400 ---- ---- 0.060 0.060 0.045 -0.016 0.061 20500 ---- ---- ---- ---- 0.030 -0.012 0.042 20600 ---- ---- ---- ---- 0.019 -0.009 0.028 20700 ---- ---- ---- ---- 0.012 -0.007 0.019 20800 ---- ---- ---- ---- 0.007 -0.005 0.012 20900 ---- ---- ---- ---- 0.004 -0.003 0.007 21000 ---- ---- ---- ---- 0.002 -0.002 0.004 21100 ---- ---- ---- ---- 0.001 -0.001 0.002 21200 ---- ---- ---- ---- 0.001 0.000 0.001 21300 ---- ---- ---- ---- -0.001 0.001 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- -0.001 0.001 18100 ---- ---- ---- ---- -0.001 0.001 18200 ---- ---- ---- ---- 0.001 0.000 0.001 18300 ---- ---- ---- ---- 0.001 -0.001 0.002 18400 ---- ---- ---- ---- 0.002 0.000 0.002 18500 ---- ---- ---- ---- 0.002 -0.001 0.003 18600 ---- ---- ---- ---- 0.003 -0.001 0.004 18700 ---- ---- ---- ---- 0.005 -0.001 0.006 18800 ---- ---- ---- ---- 0.007 -0.001 0.008 18900 ---- ---- ---- ---- 0.009 -0.002 0.011 19000 ---- ---- ---- ---- 0.013 -0.002 0.015 19100 ---- ---- ---- ---- 0.018 -0.002 0.020 19200 ---- ---- ---- ---- 0.025 -0.003 0.028 19300 ---- ---- ---- ---- 0.034 -0.003 0.037 19400 ---- ---- ---- ---- 0.047 -0.002 0.049 19500 ---- ---- ---- ---- 0.063 -0.001 0.064 19600 ---- ---- ---- ---- 0.083 -0.001 0.084 19700 ---- 0.110 ---- 0.110 0.109 0.001 0.108 19800 ---- 0.150 ---- 0.150 0.141 0.002 0.139 19900 ---- 0.190 ---- 0.190 0.180 0.005 0.175 20000 ---- 0.220 ---- 0.220 0.227 0.008 0.219 20100 ---- ---- ---- ---- 0.282 0.012 0.270 20200 ---- ---- ---- ---- 0.346 0.016 0.330 20300 ---- ---- ---- ---- 0.419 0.020 0.399 20400 ---- ---- ---- ---- 0.499 0.024 0.475 20500 ---- ---- ---- ---- 0.584 0.028 0.556 20600 ---- ---- ---- ---- 0.673 0.031 0.642 20700 ---- ---- ---- ---- 0.765 0.033 0.732 20800 ---- ---- ---- ---- 0.861 0.036 0.825 20900 ---- ---- ---- ---- 0.957 0.037 0.920 21000 ---- ---- ---- ---- 1.055 0.038 1.017 21100 ---- ---- ---- ---- 1.154 0.039 1.115 21200 ---- ---- ---- ---- 1.254 0.040 1.214 21300 ---- ---- ---- ---- 1.353 0.040 1.313 21400 ---- ---- ---- ---- 1.453 0.041 1.412 21500 ---- ---- ---- ---- 1.553 0.041 1.512 21600 ---- ---- ---- ---- 1.652 0.040 1.612 21700 ---- ---- ---- ---- 1.752 0.040 1.712 21800 ---- ---- ---- ---- 1.852 0.041 1.811 21900 ---- ---- ---- ---- 1.952 0.041 1.911 22000 ---- ---- ---- ---- 2.052 0.041 2.011 22100 ---- ---- ---- ---- 2.152 0.041 2.111 22200 ---- ---- ---- ---- 2.252 0.041 2.211 22300 ---- ---- ---- ---- 2.351 0.041 2.310 22400 ---- ---- ---- ---- 2.451 0.041 2.410 22500 ---- ---- ---- ---- 2.551 0.041 2.510 22600 ---- ---- ---- ---- 2.651 0.041 2.610 22700 ---- ---- ---- ---- 2.751 0.041 2.710 22800 ---- ---- ---- ---- 2.850 0.041 2.809 22900 ---- ---- ---- ---- 2.950 0.041 2.909 23000 ---- ---- ---- ---- 3.050 0.041 3.009 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 CALL 15200 ---- ---- ---- ---- 4.733 -0.037 4.770 15300 ---- ---- ---- ---- 4.633 -0.038 4.671 15400 ---- ---- ---- ---- 4.533 -0.039 4.572 15500 ---- ---- ---- ---- 4.433 -0.039 4.472 15600 ---- ---- ---- ---- 4.334 -0.038 4.372 15700 ---- ---- ---- ---- 4.234 -0.039 4.273 15800 ---- ---- ---- ---- 4.134 -0.039 4.173 15900 ---- ---- ---- ---- 4.035 -0.039 4.074 16000 ---- ---- ---- ---- 3.935 -0.039 3.974 16100 ---- ---- ---- ---- 3.836 -0.038 3.874 16200 ---- ---- ---- ---- 3.736 -0.039 3.775 16300 ---- ---- ---- ---- 3.636 -0.039 3.675 16400 ---- ---- ---- ---- 3.537 -0.039 3.576 16500 ---- ---- ---- ---- 3.437 -0.039 3.476 16600 ---- ---- ---- ---- 3.337 -0.040 3.377 16700 ---- ---- ---- ---- 3.238 -0.039 3.277 16800 ---- ---- ---- ---- 3.138 -0.040 3.178 16900 ---- ---- ---- ---- 3.039 -0.040 3.079 17000 ---- ---- ---- ---- 2.939 -0.040 2.979 17100 ---- ---- ---- ---- 2.840 -0.040 2.880 17200 ---- ---- ---- ---- 2.740 -0.041 2.781 17300 ---- ---- ---- ---- 2.641 -0.041 2.682 17400 ---- ---- ---- ---- 2.542 -0.041 2.583 17500 ---- ---- ---- ---- 2.443 -0.041 2.484 17600 ---- ---- ---- ---- 2.343 -0.042 2.385 17700 ---- ---- ---- ---- 2.244 -0.042 2.286 17800 ---- ---- ---- ---- 2.146 -0.042 2.188 17900 ---- ---- ---- ---- 2.047 -0.042 2.089 18000 ---- ---- ---- ---- 1.948 -0.043 1.991 18100 ---- ---- ---- ---- 1.850 -0.043 1.893 18200 ---- ---- ---- ---- 1.752 -0.043 1.795 18300 ---- ---- ---- ---- 1.654 -0.044 1.698 18400 ---- ---- ---- ---- 1.557 -0.044 1.601 18500 ---- ---- ---- ---- 1.460 -0.045 1.505 18600 ---- ---- ---- ---- 1.363 -0.046 1.409 18700 ---- ---- ---- ---- 1.268 -0.046 1.314 18800 ---- ---- ---- ---- 1.173 -0.046 1.219 18900 ---- ---- ---- ---- 1.079 -0.047 1.126 19000 ---- ---- ---- ---- 0.986 -0.048 1.034 19100 ---- ---- ---- ---- 0.895 -0.048 0.943 19200 ---- ---- ---- ---- 0.806 -0.048 0.854 19300 ---- ---- ---- ---- 0.719 -0.048 0.767 19400 ---- ---- ---- ---- 0.635 -0.048 0.683 19500 ---- ---- ---- ---- 0.554 -0.048 0.602 19600 ---- ---- ---- ---- 0.477 -0.047 0.524 19700 ---- ---- ---- ---- 0.405 -0.046 0.451 19800 ---- ---- ---- ---- 0.338 -0.044 0.382 19900 ---- ---- 0.260 0.260 0.277 -0.042 0.319 20000 ---- ---- 0.210 0.210 0.223 -0.039 0.262 20100 ---- ---- 0.170 0.170 0.176 -0.036 0.212 20200 ---- ---- 0.130 0.130 0.135 -0.032 0.167 20300 ---- ---- 0.100 0.100 0.102 -0.028 0.130 20400 ---- ---- 0.080 0.080 0.075 -0.024 0.099 20500 ---- ---- 0.070 0.070 0.054 -0.020 0.074 20600 ---- ---- 0.050 0.050 0.038 -0.017 0.055 20700 ---- ---- ---- ---- 0.027 -0.013 0.040 20800 ---- ---- ---- ---- 0.018 -0.011 0.029 20900 ---- ---- ---- ---- 0.012 -0.008 0.020 21000 ---- ---- ---- ---- 0.008 -0.006 0.014 21100 ---- ---- ---- ---- 0.005 -0.005 0.010 21200 ---- ---- ---- ---- 0.003 -0.003 0.006 21300 ---- ---- ---- ---- 0.002 -0.002 0.004 21400 ---- ---- ---- ---- 0.001 -0.002 0.003 21500 ---- ---- ---- ---- 0.001 -0.001 0.002 21600 ---- ---- ---- ---- -0.001 0.001 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- -0.001 0.001 15500 ---- ---- ---- ---- -0.001 0.001 15600 ---- ---- ---- ---- -0.001 0.001 15700 ---- ---- ---- ---- -0.001 0.001 15800 ---- ---- ---- ---- -0.001 0.001 15900 ---- ---- ---- ---- -0.001 0.001 16000 ---- ---- ---- ---- -0.001 0.001 16100 ---- ---- ---- ---- 0.001 0.000 0.001 16200 ---- ---- ---- ---- 0.001 0.000 0.001 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 -0.001 0.002 16500 ---- ---- ---- ---- 0.001 -0.001 0.002 16600 ---- ---- ---- ---- 0.001 -0.001 0.002 16700 ---- ---- ---- ---- 0.001 -0.001 0.002 16800 ---- ---- ---- ---- 0.001 -0.002 0.003 16900 ---- ---- ---- ---- 0.002 -0.001 0.003 17000 ---- ---- ---- ---- 0.002 -0.001 0.003 17100 ---- ---- ---- ---- 0.002 -0.002 0.004 17200 ---- ---- ---- ---- 0.003 -0.001 0.004 17300 ---- ---- ---- ---- 0.003 -0.002 0.005 17400 ---- ---- ---- ---- 0.003 -0.003 0.006 17500 ---- ---- ---- ---- 0.004 -0.002 0.006 17600 ---- ---- ---- ---- 0.005 -0.002 0.007 17700 ---- ---- ---- ---- 0.005 -0.003 0.008 17800 ---- ---- ---- ---- 0.006 -0.003 0.009 17900 ---- ---- ---- ---- 0.007 -0.004 0.011 18000 ---- ---- ---- ---- 0.008 -0.004 0.012 18100 ---- ---- ---- ---- 0.010 -0.004 0.014 18200 ---- ---- ---- ---- 0.011 -0.005 0.016 18300 ---- ---- ---- ---- 0.013 -0.005 0.018 18400 ---- ---- ---- ---- 0.016 -0.005 0.021 18500 ---- ---- ---- ---- 0.019 -0.005 0.024 18600 ---- ---- ---- ---- 0.022 -0.006 0.028 18700 ---- ---- ---- ---- 0.026 -0.007 0.033 18800 ---- ---- ---- ---- 0.031 -0.007 0.038 18900 ---- ---- ---- ---- 0.037 -0.007 0.044 19000 ---- ---- ---- ---- 0.044 -0.008 0.052 19100 ---- ---- 0.060 0.060 0.052 -0.009 0.061 19200 ---- ---- 0.070 0.070 0.063 -0.008 0.071 19300 ---- ---- 0.080 0.080 0.076 -0.008 0.084 19400 ---- ---- ---- ---- 0.091 -0.009 0.100 19500 ---- ---- 0.110 0.110 0.110 -0.008 0.118 19600 ---- ---- 0.130 0.130 0.133 -0.007 0.140 19700 ---- ---- 0.160 0.160 0.161 -0.006 0.167 19800 ---- ---- 0.190 0.190 0.194 -0.004 0.198 19900 ---- ---- 0.220 0.220 0.232 -0.003 0.235 20000 ---- ---- 0.260 0.260 0.278 0.001 0.277 20100 ---- ---- ---- ---- 0.330 0.004 0.326 20200 ---- ---- ---- ---- 0.389 0.007 0.382 20300 ---- ---- ---- ---- 0.456 0.012 0.444 20400 ---- ---- ---- ---- 0.529 0.016 0.513 20500 ---- ---- ---- ---- 0.607 0.019 0.588 20600 ---- ---- ---- ---- 0.691 0.023 0.668 20700 ---- ---- ---- ---- 0.780 0.027 0.753 20800 ---- ---- ---- ---- 0.871 0.030 0.841 20900 ---- ---- ---- ---- 0.965 0.032 0.933 21000 ---- ---- ---- ---- 1.060 0.034 1.026 21100 ---- ---- ---- ---- 1.157 0.036 1.121 21200 ---- ---- ---- ---- 1.255 0.037 1.218 21300 ---- ---- ---- ---- 1.353 0.038 1.315 21400 ---- ---- ---- ---- 1.452 0.039 1.413 21500 ---- ---- ---- ---- 1.552 0.040 1.512 21600 ---- ---- ---- ---- 1.651 0.040 1.611 21700 ---- ---- ---- ---- 1.751 0.041 1.710 21800 ---- ---- ---- ---- 1.850 0.040 1.810 21900 ---- ---- ---- ---- 1.950 0.041 1.909 22000 ---- ---- ---- ---- 2.050 0.041 2.009 22100 ---- ---- ---- ---- 2.149 0.040 2.109 22200 ---- ---- ---- ---- 2.249 0.041 2.208 22300 ---- ---- ---- ---- 2.349 0.041 2.308 22400 ---- ---- ---- ---- 2.449 0.041 2.408 22500 ---- ---- ---- ---- 2.548 0.041 2.507 22600 ---- ---- ---- ---- 2.648 0.041 2.607 22700 ---- ---- ---- ---- 2.748 0.041 2.707 22800 ---- ---- ---- ---- 2.848 0.042 2.806 22900 ---- ---- ---- ---- 2.947 0.041 2.906 23000 ---- ---- ---- ---- 3.047 0.041 3.006 3R SEP23 BRL/USD Weekly Friday Options - Wk 3 CALL 15200 ---- ---- ---- ---- 4.728 ---- ---- 15300 ---- ---- ---- ---- 4.628 ---- ---- 15400 ---- ---- ---- ---- 4.529 ---- ---- 15500 ---- ---- ---- ---- 4.429 ---- ---- 15600 ---- ---- ---- ---- 4.329 ---- ---- 15700 ---- ---- ---- ---- 4.230 ---- ---- 15800 ---- ---- ---- ---- 4.130 ---- ---- 15900 ---- ---- ---- ---- 4.031 ---- ---- 16000 ---- ---- ---- ---- 3.931 ---- ---- 16100 ---- ---- ---- ---- 3.832 ---- ---- 16200 ---- ---- ---- ---- 3.732 ---- ---- 16300 ---- ---- ---- ---- 3.633 ---- ---- 16400 ---- ---- ---- ---- 3.533 ---- ---- 16500 ---- ---- ---- ---- 3.434 ---- ---- 16600 ---- ---- ---- ---- 3.334 ---- ---- 16700 ---- ---- ---- ---- 3.235 ---- ---- 16800 ---- ---- ---- ---- 3.136 ---- ---- 16900 ---- ---- ---- ---- 3.036 ---- ---- 17000 ---- ---- ---- ---- 2.937 ---- ---- 17100 ---- ---- ---- ---- 2.838 ---- ---- 17200 ---- ---- ---- ---- 2.739 ---- ---- 17300 ---- ---- ---- ---- 2.640 ---- ---- 17400 ---- ---- ---- ---- 2.541 ---- ---- 17500 ---- ---- ---- ---- 2.442 ---- ---- 17600 ---- ---- ---- ---- 2.343 ---- ---- 17700 ---- ---- ---- ---- 2.245 ---- ---- 17800 ---- ---- ---- ---- 2.147 ---- ---- 17900 ---- ---- ---- ---- 2.049 ---- ---- 18000 ---- ---- ---- ---- 1.951 ---- ---- 18100 ---- ---- ---- ---- 1.853 ---- ---- 18200 ---- ---- ---- ---- 1.756 ---- ---- 18300 ---- ---- ---- ---- 1.660 ---- ---- 18400 ---- ---- ---- ---- 1.564 ---- ---- 18500 ---- ---- ---- ---- 1.469 ---- ---- 18600 ---- ---- ---- ---- 1.374 ---- ---- 18700 ---- ---- ---- ---- 1.280 ---- ---- 18800 ---- ---- ---- ---- 1.188 ---- ---- 18900 ---- ---- ---- ---- 1.097 ---- ---- 19000 ---- ---- ---- ---- 1.007 ---- ---- 19100 ---- ---- ---- ---- 0.919 ---- ---- 19200 ---- ---- ---- ---- 0.833 ---- ---- 19300 ---- ---- ---- ---- 0.750 ---- ---- 19400 ---- ---- ---- ---- 0.669 ---- ---- 19500 ---- ---- ---- ---- 0.592 ---- ---- 19600 ---- ---- ---- ---- 0.518 ---- ---- 19700 ---- ---- ---- ---- 0.449 ---- ---- 19800 ---- ---- ---- 0.360 0.385 ---- ---- 19900 ---- ---- ---- 0.300 0.326 ---- ---- 20000 ---- ---- ---- 0.250 0.272 ---- ---- 20100 ---- ---- ---- 0.210 0.224 ---- ---- 20200 ---- ---- ---- 0.170 0.182 ---- ---- 20300 ---- ---- ---- 0.140 0.146 ---- ---- 20400 ---- ---- ---- 0.110 0.115 ---- ---- 20500 ---- ---- ---- 0.090 0.090 ---- ---- 20600 ---- ---- ---- 0.080 0.069 ---- ---- 20700 ---- ---- ---- 0.060 0.053 ---- ---- 20800 ---- ---- ---- 0.050 0.040 ---- ---- 20900 ---- ---- ---- 0.050 0.030 ---- ---- 21000 ---- ---- ---- 0.050 0.022 ---- ---- 21100 ---- ---- ---- 0.050 0.016 ---- ---- 21200 ---- ---- ---- 0.050 0.012 ---- ---- 21300 ---- ---- ---- 0.050 0.008 ---- ---- 21400 ---- ---- ---- 0.050 0.006 ---- ---- 21500 ---- ---- ---- ---- 0.004 ---- ---- 21600 ---- ---- ---- ---- 0.003 ---- ---- 21700 ---- ---- ---- ---- 0.002 ---- ---- 21800 ---- ---- ---- ---- 0.001 ---- ---- 21900 ---- ---- ---- ---- 0.001 ---- ---- 22000 ---- ---- ---- ---- ---- ---- 22100 ---- ---- ---- ---- ---- ---- 22200 ---- ---- ---- ---- ---- ---- 22300 ---- ---- ---- ---- ---- ---- 22400 ---- ---- ---- ---- ---- ---- 22500 ---- ---- ---- ---- ---- ---- 22600 ---- ---- ---- ---- ---- ---- 22700 ---- ---- ---- ---- ---- ---- 22800 ---- ---- ---- ---- ---- ---- 22900 ---- ---- ---- ---- ---- ---- 23000 ---- ---- ---- ---- ---- ---- 3R SEP23 BRL/USD Weekly Friday Options - Wk 3 PUT 15200 ---- ---- ---- ---- ---- ---- 15300 ---- ---- ---- ---- ---- ---- 15400 ---- ---- ---- ---- ---- ---- 15500 ---- ---- ---- ---- ---- ---- 15600 ---- ---- ---- ---- ---- ---- 15700 ---- ---- ---- ---- ---- ---- 15800 ---- ---- ---- ---- ---- ---- 15900 ---- ---- ---- ---- 0.001 ---- ---- 16000 ---- ---- ---- ---- 0.001 ---- ---- 16100 ---- ---- ---- ---- 0.001 ---- ---- 16200 ---- ---- ---- ---- 0.001 ---- ---- 16300 ---- ---- ---- ---- 0.001 ---- ---- 16400 ---- ---- ---- ---- 0.001 ---- ---- 16500 ---- ---- ---- ---- 0.001 ---- ---- 16600 ---- ---- ---- ---- 0.001 ---- ---- 16700 ---- ---- ---- ---- 0.002 ---- ---- 16800 ---- ---- ---- ---- 0.002 ---- ---- 16900 ---- ---- ---- ---- 0.002 ---- ---- 17000 ---- ---- ---- ---- 0.003 ---- ---- 17100 ---- ---- ---- ---- 0.003 ---- ---- 17200 ---- ---- ---- ---- 0.004 ---- ---- 17300 ---- ---- ---- ---- 0.004 ---- ---- 17400 ---- ---- ---- ---- 0.005 ---- ---- 17500 ---- ---- ---- ---- 0.006 ---- ---- 17600 ---- ---- ---- ---- 0.007 ---- ---- 17700 ---- ---- ---- ---- 0.008 ---- ---- 17800 ---- ---- ---- ---- 0.009 ---- ---- 17900 ---- ---- ---- 0.050 0.011 ---- ---- 18000 ---- ---- ---- 0.050 0.013 ---- ---- 18100 ---- ---- ---- 0.050 0.015 ---- ---- 18200 ---- ---- ---- 0.050 0.018 ---- ---- 18300 ---- ---- ---- 0.050 0.021 ---- ---- 18400 ---- ---- ---- 0.050 0.025 ---- ---- 18500 ---- ---- ---- 0.050 0.029 ---- ---- 18600 ---- ---- ---- 0.050 0.034 ---- ---- 18700 ---- ---- ---- 0.050 0.040 ---- ---- 18800 ---- ---- ---- 0.060 0.047 ---- ---- 18900 ---- ---- ---- 0.070 0.055 ---- ---- 19000 ---- ---- ---- 0.080 0.065 ---- ---- 19100 ---- ---- ---- 0.090 0.077 ---- ---- 19200 ---- ---- ---- 0.100 0.091 ---- ---- 19300 ---- ---- ---- 0.110 0.107 ---- ---- 19400 ---- ---- ---- 0.130 0.126 ---- ---- 19500 ---- ---- ---- 0.150 0.148 ---- ---- 19600 ---- ---- ---- 0.170 0.175 ---- ---- 19700 ---- ---- ---- 0.200 0.205 ---- ---- 19800 ---- ---- ---- 0.230 0.240 ---- ---- 19900 ---- ---- ---- 0.270 0.281 ---- ---- 20000 ---- ---- ---- 0.310 0.327 ---- ---- 20100 ---- ---- ---- 0.360 0.378 ---- ---- 20200 ---- ---- ---- ---- 0.436 ---- ---- 20300 ---- ---- ---- ---- 0.499 ---- ---- 20400 ---- ---- ---- ---- 0.568 ---- ---- 20500 ---- ---- ---- ---- 0.643 ---- ---- 20600 ---- ---- ---- ---- 0.722 ---- ---- 20700 ---- ---- ---- ---- 0.805 ---- ---- 20800 ---- ---- ---- ---- 0.892 ---- ---- 20900 ---- ---- ---- ---- 0.981 ---- ---- 21000 ---- ---- ---- ---- 1.073 ---- ---- 21100 ---- ---- ---- ---- 1.167 ---- ---- 21200 ---- ---- ---- ---- 1.262 ---- ---- 21300 ---- ---- ---- ---- 1.358 ---- ---- 21400 ---- ---- ---- ---- 1.455 ---- ---- 21500 ---- ---- ---- ---- 1.553 ---- ---- 21600 ---- ---- ---- ---- 1.652 ---- ---- 21700 ---- ---- ---- ---- 1.750 ---- ---- 21800 ---- ---- ---- ---- 1.849 ---- ---- 21900 ---- ---- ---- ---- 1.949 ---- ---- 22000 ---- ---- ---- ---- 2.048 ---- ---- 22100 ---- ---- ---- ---- 2.147 ---- ---- 22200 ---- ---- ---- ---- 2.247 ---- ---- 22300 ---- ---- ---- ---- 2.347 ---- ---- 22400 ---- ---- ---- ---- 2.446 ---- ---- 22500 ---- ---- ---- ---- 2.546 ---- ---- 22600 ---- ---- ---- ---- 2.645 ---- ---- 22700 ---- ---- ---- ---- 2.745 ---- ---- 22800 ---- ---- ---- ---- 2.845 ---- ---- 22900 ---- ---- ---- ---- 2.944 ---- ---- 23000 ---- ---- ---- ---- 3.044 ---- ---- 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 CALL 15300 ---- ---- ---- ---- 4.727 -0.038 4.765 15400 ---- ---- ---- ---- 4.627 -0.038 4.665 15500 ---- ---- ---- ---- 4.527 -0.038 4.565 15600 ---- ---- ---- ---- 4.427 -0.039 4.466 15700 ---- ---- ---- ---- 4.328 -0.038 4.366 15800 ---- ---- ---- ---- 4.228 -0.038 4.266 15900 ---- ---- ---- ---- 4.128 -0.038 4.166 16000 ---- ---- ---- ---- 4.028 -0.038 4.066 16100 ---- ---- ---- ---- 3.928 -0.038 3.966 16200 ---- ---- ---- ---- 3.828 -0.038 3.866 16300 ---- ---- ---- ---- 3.728 -0.038 3.766 16400 ---- ---- ---- ---- 3.628 -0.038 3.666 16500 ---- ---- ---- ---- 3.528 -0.038 3.566 16600 ---- ---- ---- ---- 3.428 -0.039 3.467 16700 ---- ---- ---- ---- 3.328 -0.039 3.367 16800 ---- ---- ---- ---- 3.228 -0.039 3.267 16900 ---- ---- ---- ---- 3.128 -0.039 3.167 17000 ---- ---- ---- ---- 3.028 -0.039 3.067 17100 ---- ---- ---- ---- 2.928 -0.039 2.967 17200 ---- ---- ---- ---- 2.828 -0.039 2.867 17300 ---- ---- ---- ---- 2.728 -0.039 2.767 17400 ---- ---- ---- ---- 2.629 -0.038 2.667 17500 ---- ---- ---- ---- 2.529 -0.038 2.567 17600 ---- ---- ---- ---- 2.429 -0.039 2.468 17700 ---- ---- ---- ---- 2.329 -0.039 2.368 17800 ---- ---- ---- ---- 2.229 -0.039 2.268 17900 ---- ---- ---- ---- 2.129 -0.039 2.168 18000 ---- ---- ---- ---- 2.029 -0.040 2.069 18100 ---- ---- ---- ---- 1.929 -0.040 1.969 18200 ---- ---- ---- ---- 1.829 -0.040 1.869 18300 ---- ---- ---- ---- 1.729 -0.040 1.769 18400 ---- ---- ---- ---- 1.629 -0.041 1.670 18500 ---- ---- ---- ---- 1.529 -0.041 1.570 18600 ---- ---- ---- ---- 1.429 -0.042 1.471 18700 ---- ---- ---- ---- 1.329 -0.042 1.371 18800 ---- ---- ---- ---- 1.229 -0.043 1.272 18900 ---- ---- ---- ---- 1.130 -0.043 1.173 19000 ---- ---- ---- ---- 1.030 -0.044 1.074 19100 ---- ---- ---- ---- 0.931 -0.045 0.976 19200 ---- ---- ---- ---- 0.832 -0.046 0.878 19300 ---- ---- ---- ---- 0.733 -0.048 0.781 19400 ---- ---- ---- ---- 0.635 -0.051 0.686 19500 ---- ---- ---- ---- 0.538 -0.053 0.591 19600 ---- ---- ---- ---- 0.444 -0.055 0.499 19700 ---- ---- ---- ---- 0.352 -0.058 0.410 19800 ---- ---- ---- ---- 0.267 -0.059 0.326 19900 ---- ---- ---- ---- 0.190 -0.060 0.250 20000 ---- ---- 0.140 0.140 0.125 -0.057 0.182 20100 ---- ---- 0.100 0.100 0.075 -0.051 0.126 20200 ---- ---- 0.070 0.070 0.041 -0.042 0.083 20300 ---- ---- 0.050 0.050 0.020 -0.032 0.052 20400 ---- ---- ---- ---- 0.009 -0.022 0.031 20500 ---- ---- ---- ---- 0.003 -0.014 0.017 20600 ---- ---- ---- ---- 0.001 -0.008 0.009 20700 ---- ---- ---- ---- -0.004 0.004 20800 ---- ---- ---- ---- -0.002 0.002 20900 ---- ---- ---- ---- -0.001 0.001 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB 4R AUG23 BRL/USD Weekly Friday Options - Wk 4 PUT 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- -0.001 0.001 18000 ---- ---- ---- ---- -0.001 0.001 18100 ---- ---- ---- ---- -0.001 0.001 18200 ---- ---- ---- ---- -0.001 0.001 18300 ---- ---- ---- ---- -0.001 0.001 18400 ---- ---- ---- ---- -0.001 0.001 18500 ---- ---- ---- ---- -0.002 0.002 18600 ---- ---- ---- ---- -0.002 0.002 18700 ---- ---- ---- ---- -0.003 0.003 18800 ---- ---- ---- ---- -0.003 0.003 18900 ---- ---- ---- ---- 0.001 -0.003 0.004 19000 ---- ---- ---- ---- 0.001 -0.005 0.006 19100 ---- ---- ---- ---- 0.001 -0.006 0.007 19200 ---- ---- ---- ---- 0.002 -0.007 0.009 19300 ---- ---- ---- ---- 0.003 -0.009 0.012 19400 ---- ---- ---- ---- 0.005 -0.011 0.016 19500 ---- ---- ---- ---- 0.009 -0.013 0.022 19600 ---- ---- ---- ---- 0.014 -0.016 0.030 19700 ---- ---- ---- ---- 0.023 -0.018 0.041 19800 ---- ---- ---- ---- 0.037 -0.020 0.057 19900 ---- ---- ---- ---- 0.060 -0.020 0.080 20000 ---- 0.130 ---- 0.120 0.095 -0.017 0.112 20100 ---- ---- ---- ---- 0.145 -0.011 0.156 20200 ---- ---- ---- ---- 0.211 -0.002 0.213 20300 ---- ---- ---- ---- 0.290 0.008 0.282 20400 ---- ---- ---- ---- 0.379 0.019 0.360 20500 ---- ---- ---- ---- 0.473 0.026 0.447 20600 ---- ---- ---- ---- 0.571 0.033 0.538 20700 ---- ---- ---- ---- 0.670 0.036 0.634 20800 ---- ---- ---- ---- 0.770 0.039 0.731 20900 ---- ---- ---- ---- 0.870 0.040 0.830 21000 ---- ---- ---- ---- 0.969 0.040 0.929 21100 ---- ---- ---- ---- 1.069 0.040 1.029 21200 ---- ---- ---- ---- 1.169 0.040 1.129 21300 ---- ---- ---- ---- 1.269 0.040 1.229 21400 ---- ---- ---- ---- 1.369 0.040 1.329 21500 ---- ---- ---- ---- 1.469 0.040 1.429 21600 ---- ---- ---- ---- 1.569 0.040 1.529 21700 ---- ---- ---- ---- 1.669 0.041 1.628 21800 ---- ---- ---- ---- 1.769 0.041 1.728 21900 ---- ---- ---- ---- 1.869 0.041 1.828 22000 ---- ---- ---- ---- 1.969 0.041 1.928 22100 ---- ---- ---- ---- 2.069 0.041 2.028 22200 ---- ---- ---- ---- 2.169 0.041 2.128 22300 ---- ---- ---- ---- 2.269 0.041 2.228 22400 ---- ---- ---- ---- 2.369 0.041 2.328 22500 ---- ---- ---- ---- 2.469 0.041 2.428 22600 ---- ---- ---- ---- 2.569 0.042 2.527 22700 ---- ---- ---- ---- 2.668 0.041 2.627 22800 ---- ---- ---- ---- 2.768 0.041 2.727 22900 ---- ---- ---- ---- 2.868 0.041 2.827 23000 ---- ---- ---- ---- 2.968 0.041 2.927 23100 ---- ---- ---- ---- 3.068 0.041 3.027 23200 ---- ---- ---- ---- 3.168 0.041 3.127 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 4.723 -0.039 4.762 15400 ---- ---- ---- ---- 4.623 -0.039 4.662 15500 ---- ---- ---- ---- 4.523 -0.039 4.562 15600 ---- ---- ---- ---- 4.424 -0.038 4.462 15700 ---- ---- ---- ---- 4.324 -0.039 4.363 15800 ---- ---- ---- ---- 4.224 -0.039 4.263 15900 ---- ---- ---- ---- 4.124 -0.039 4.163 16000 ---- ---- ---- ---- 4.024 -0.039 4.063 16100 ---- ---- ---- ---- 3.924 -0.040 3.964 16200 ---- ---- ---- ---- 3.824 -0.040 3.864 16300 ---- ---- ---- ---- 3.725 -0.039 3.764 16400 ---- ---- ---- ---- 3.625 -0.039 3.664 16500 ---- ---- ---- ---- 3.525 -0.040 3.565 16600 ---- ---- ---- ---- 3.425 -0.040 3.465 16700 ---- ---- ---- ---- 3.325 -0.040 3.365 16800 ---- ---- ---- ---- 3.225 -0.041 3.266 16900 ---- ---- ---- ---- 3.126 -0.040 3.166 17000 ---- ---- ---- ---- 3.026 -0.040 3.066 17100 ---- ---- ---- ---- 2.926 -0.041 2.967 17200 ---- ---- ---- ---- 2.826 -0.041 2.867 17300 ---- ---- ---- ---- 2.726 -0.041 2.767 17400 ---- ---- ---- ---- 2.626 -0.042 2.668 17500 ---- ---- ---- ---- 2.526 -0.042 2.568 17600 ---- ---- ---- ---- 2.427 -0.042 2.469 17700 ---- ---- ---- ---- 2.327 -0.042 2.369 17800 ---- ---- ---- ---- 2.227 -0.043 2.270 17900 ---- ---- ---- ---- 2.127 -0.044 2.171 18000 ---- ---- ---- ---- 2.028 -0.043 2.071 18100 ---- ---- ---- ---- 1.928 -0.044 1.972 18200 ---- ---- ---- ---- 1.828 -0.045 1.873 18300 ---- ---- ---- ---- 1.729 -0.045 1.774 18400 ---- ---- ---- ---- 1.630 -0.045 1.675 18500 ---- ---- ---- ---- 1.530 -0.047 1.577 18600 ---- ---- ---- ---- 1.431 -0.047 1.478 18700 ---- ---- ---- ---- 1.332 -0.048 1.380 18800 ---- ---- ---- ---- 1.234 -0.048 1.282 18900 ---- ---- ---- ---- 1.136 -0.049 1.185 19000 ---- ---- ---- ---- 1.039 -0.049 1.088 19100 ---- ---- ---- ---- 0.942 -0.049 0.991 19200 ---- ---- ---- ---- 0.847 -0.049 0.896 19300 ---- ---- ---- ---- 0.753 -0.048 0.801 19400 ---- ---- ---- ---- 0.661 -0.047 0.708 19500 ---- ---- ---- ---- 0.571 -0.046 0.617 19600 ---- ---- ---- ---- 0.485 -0.044 0.529 19700 ---- ---- ---- ---- 0.403 -0.042 0.445 19800 ---- ---- ---- ---- 0.326 -0.040 0.366 19900 ---- ---- ---- ---- 0.256 -0.038 0.294 20000 ---- ---- 0.190 0.190 0.194 -0.036 0.230 20100 ---- ---- 0.150 0.150 0.143 -0.032 0.175 20200 ---- ---- 0.110 0.110 0.103 -0.027 0.130 20300 ---- ---- 0.080 0.080 0.074 -0.021 0.095 20400 ---- ---- 0.060 0.060 0.051 -0.017 0.068 20500 ---- ---- ---- ---- 0.034 -0.014 0.048 20600 ---- ---- ---- ---- 0.023 -0.011 0.034 20700 ---- ---- ---- ---- 0.014 -0.009 0.023 20800 ---- ---- ---- ---- 0.009 -0.007 0.016 20900 ---- ---- ---- ---- 0.005 -0.006 0.011 21000 ---- ---- ---- ---- 0.003 -0.005 0.008 21100 ---- ---- ---- ---- 0.002 -0.003 0.005 21200 ---- ---- ---- ---- 0.001 -0.003 0.004 21300 ---- ---- ---- ---- 0.001 -0.001 0.002 21400 ---- ---- ---- ---- -0.002 0.002 21500 ---- ---- ---- ---- -0.001 0.001 21600 ---- ---- ---- ---- -0.001 0.001 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.720 -0.037 4.757 15300 ---- ---- ---- ---- 4.621 -0.037 4.658 15400 ---- ---- ---- ---- 4.521 -0.037 4.558 15500 ---- ---- ---- ---- 4.422 -0.037 4.459 15600 ---- ---- ---- ---- 4.323 -0.037 4.360 15700 ---- ---- ---- ---- 4.224 -0.037 4.261 15800 ---- ---- ---- ---- 4.124 -0.038 4.162 15900 ---- ---- ---- ---- 4.025 -0.037 4.062 16000 ---- ---- ---- ---- 3.926 -0.037 3.963 16100 ---- ---- ---- ---- 3.827 -0.037 3.864 16200 ---- ---- ---- ---- 3.728 -0.037 3.765 16300 ---- ---- ---- ---- 3.629 -0.037 3.666 16400 ---- ---- ---- ---- 3.530 -0.037 3.567 16500 ---- ---- ---- ---- 3.432 -0.036 3.468 16600 ---- ---- ---- ---- 3.333 -0.037 3.370 16700 ---- ---- ---- ---- 3.234 -0.037 3.271 16800 ---- ---- ---- ---- 3.135 -0.037 3.172 16900 ---- ---- ---- ---- 3.037 -0.037 3.074 17000 ---- ---- ---- ---- 2.938 -0.037 2.975 17100 ---- ---- ---- ---- 2.840 -0.037 2.877 17200 ---- ---- ---- ---- 2.742 -0.036 2.778 17300 ---- ---- ---- ---- 2.644 -0.036 2.680 17400 ---- ---- ---- ---- 2.546 -0.036 2.582 17500 ---- ---- ---- ---- 2.449 -0.036 2.485 17600 ---- ---- ---- ---- 2.351 -0.036 2.387 17700 ---- ---- ---- ---- 2.254 -0.036 2.290 17800 ---- ---- ---- ---- 2.157 -0.036 2.193 17900 ---- ---- ---- ---- 2.061 -0.036 2.097 18000 ---- ---- ---- ---- 1.965 -0.035 2.000 18100 ---- ---- ---- ---- 1.869 -0.036 1.905 18200 ---- ---- ---- ---- 1.774 -0.035 1.809 18300 ---- ---- ---- ---- 1.679 -0.035 1.714 18400 ---- ---- ---- ---- 1.585 -0.035 1.620 18500 ---- ---- ---- ---- 1.492 -0.035 1.527 18600 ---- ---- ---- ---- 1.400 -0.035 1.435 18700 ---- ---- ---- ---- 1.308 -0.035 1.343 18800 ---- ---- ---- ---- 1.218 -0.035 1.253 18900 ---- ---- ---- ---- 1.129 -0.034 1.163 19000 ---- ---- ---- ---- 1.041 -0.035 1.076 19100 ---- ---- ---- ---- 0.955 -0.035 0.990 19200 ---- ---- ---- ---- 0.871 -0.034 0.905 19300 ---- ---- ---- ---- 0.789 -0.034 0.823 19400 ---- ---- ---- ---- 0.709 -0.034 0.743 19500 ---- ---- ---- ---- 0.633 -0.034 0.667 19600 ---- ---- ---- ---- 0.562 -0.033 0.595 19700 ---- ---- ---- ---- 0.495 -0.032 0.527 19800 ---- ---- 0.430 0.430 0.434 -0.031 0.465 19900 ---- ---- 0.370 0.370 0.380 -0.029 0.409 20000 ---- ---- 0.320 0.320 0.330 -0.028 0.358 20100 ---- ---- 0.280 0.280 0.284 -0.027 0.311 20200 ---- ---- 0.240 0.240 0.243 -0.025 0.268 20300 ---- ---- 0.200 0.200 0.206 -0.023 0.229 20400 ---- ---- 0.170 0.170 0.174 -0.020 0.194 20500 ---- ---- 0.140 0.140 0.145 -0.019 0.164 20600 ---- ---- 0.120 0.120 0.120 -0.017 0.137 20700 ---- ---- 0.100 0.100 0.098 -0.015 0.113 20800 ---- ---- 0.080 0.080 0.079 -0.014 0.093 20900 ---- ---- 0.070 0.070 0.064 -0.012 0.076 21000 ---- ---- 0.060 0.060 0.051 -0.010 0.061 21100 ---- ---- ---- ---- 0.040 -0.009 0.049 21200 ---- ---- ---- ---- 0.031 -0.007 0.038 21300 ---- ---- ---- ---- 0.024 -0.006 0.030 21400 ---- ---- ---- ---- 0.018 -0.005 0.023 21500 ---- ---- ---- ---- 0.014 -0.004 0.018 21600 ---- ---- ---- ---- 0.010 -0.004 0.014 21700 ---- ---- ---- ---- 0.007 -0.003 0.010 21800 ---- ---- ---- ---- 0.005 -0.003 0.008 21900 ---- ---- ---- ---- 0.004 -0.002 0.006 22000 ---- ---- ---- ---- 0.003 -0.001 0.004 22100 ---- ---- ---- ---- 0.002 -0.001 0.003 22200 ---- ---- ---- ---- 0.001 -0.001 0.002 22300 ---- ---- ---- ---- 0.001 0.000 0.001 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- -0.001 0.001 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.729 -0.040 4.769 15200 ---- ---- ---- ---- 4.632 -0.039 4.671 15300 ---- ---- ---- ---- 4.534 -0.039 4.573 15400 ---- ---- ---- ---- 4.436 -0.040 4.476 15500 ---- ---- ---- ---- 4.339 -0.039 4.378 15600 ---- ---- ---- ---- 4.241 -0.040 4.281 15700 ---- ---- ---- ---- 4.144 -0.040 4.184 15800 ---- ---- ---- ---- 4.047 -0.040 4.087 15900 ---- ---- ---- ---- 3.950 -0.040 3.990 16000 ---- ---- ---- ---- 3.852 -0.041 3.893 16100 ---- ---- ---- ---- 3.756 -0.040 3.796 16200 ---- ---- ---- ---- 3.659 -0.040 3.699 16300 ---- ---- ---- ---- 3.562 -0.041 3.603 16400 ---- ---- ---- ---- 3.466 -0.040 3.506 16500 ---- ---- ---- ---- 3.370 -0.040 3.410 16600 ---- ---- ---- ---- 3.273 -0.041 3.314 16700 ---- ---- ---- ---- 3.178 -0.041 3.219 16800 ---- ---- ---- ---- 3.082 -0.041 3.123 16900 ---- ---- ---- ---- 2.987 -0.041 3.028 17000 ---- ---- ---- ---- 2.891 -0.042 2.933 17100 ---- ---- ---- ---- 2.796 -0.042 2.838 17200 ---- ---- ---- ---- 2.702 -0.041 2.743 17300 ---- ---- ---- ---- 2.608 -0.041 2.649 17400 ---- ---- ---- ---- 2.514 -0.041 2.555 17500 ---- ---- ---- ---- 2.420 -0.042 2.462 17600 ---- ---- ---- ---- 2.327 -0.042 2.369 17700 ---- ---- ---- ---- 2.235 -0.041 2.276 17800 ---- ---- ---- ---- 2.143 -0.041 2.184 17900 ---- ---- ---- ---- 2.051 -0.042 2.093 18000 ---- ---- ---- ---- 1.960 -0.042 2.002 18100 ---- ---- ---- ---- 1.870 -0.042 1.912 18200 ---- ---- ---- ---- 1.781 -0.041 1.822 18300 ---- ---- ---- ---- 1.693 -0.041 1.734 18400 ---- ---- ---- ---- 1.605 -0.041 1.646 18500 ---- ---- ---- ---- 1.519 -0.041 1.560 18600 ---- ---- ---- ---- 1.434 -0.041 1.475 18700 ---- ---- ---- ---- 1.350 -0.041 1.391 18800 ---- ---- ---- ---- 1.268 -0.040 1.308 18900 ---- ---- ---- ---- 1.188 -0.039 1.227 19000 ---- ---- ---- ---- 1.109 -0.039 1.148 19100 ---- ---- ---- ---- 1.032 -0.038 1.070 19200 ---- ---- ---- ---- 0.957 -0.038 0.995 19300 ---- ---- ---- ---- 0.885 -0.037 0.922 19400 ---- ---- ---- ---- 0.815 -0.037 0.852 19500 ---- ---- ---- ---- 0.748 -0.036 0.784 19600 ---- ---- ---- ---- 0.684 -0.034 0.718 19700 ---- ---- ---- ---- 0.623 -0.033 0.656 19800 ---- ---- ---- ---- 0.565 -0.032 0.597 19900 ---- ---- ---- ---- 0.510 -0.031 0.541 20000 ---- ---- ---- ---- 0.458 -0.030 0.488 20100 ---- ---- ---- ---- 0.411 -0.028 0.439 20200 ---- ---- ---- ---- 0.366 -0.027 0.393 20300 ---- ---- ---- ---- 0.325 -0.026 0.351 20400 ---- ---- ---- ---- 0.288 -0.024 0.312 20500 ---- ---- ---- ---- 0.254 -0.023 0.277 20600 ---- ---- ---- ---- 0.223 -0.021 0.244 20700 ---- ---- ---- ---- 0.196 -0.019 0.215 20800 ---- ---- ---- ---- 0.171 -0.018 0.189 20900 ---- ---- ---- ---- 0.149 -0.016 0.165 21000 ---- ---- ---- ---- 0.129 -0.015 0.144 21100 ---- ---- ---- ---- 0.112 -0.014 0.126 21200 ---- ---- ---- ---- 0.097 -0.012 0.109 21300 ---- ---- ---- ---- 0.083 -0.012 0.095 21400 ---- ---- ---- ---- 0.071 -0.011 0.082 21500 ---- ---- ---- ---- 0.061 -0.010 0.071 21600 ---- ---- ---- ---- 0.052 -0.009 0.061 21700 ---- ---- ---- ---- 0.045 -0.007 0.052 21800 ---- ---- ---- ---- 0.038 -0.007 0.045 21900 ---- ---- ---- ---- 0.032 -0.006 0.038 22000 ---- ---- ---- ---- 0.027 -0.006 0.033 100 22100 ---- ---- ---- ---- 0.023 -0.005 0.028 22200 ---- ---- ---- ---- 0.019 -0.004 0.023 22300 ---- ---- ---- ---- 0.016 -0.004 0.020 22400 ---- ---- ---- ---- 0.014 -0.003 0.017 22500 ---- ---- ---- ---- 0.011 -0.003 0.014 22600 ---- ---- ---- ---- 0.009 -0.003 0.012 22700 ---- ---- ---- ---- 0.008 -0.002 0.010 22800 ---- ---- ---- ---- 0.006 -0.002 0.008 22900 ---- ---- ---- ---- 0.005 -0.002 0.007 BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.597 -0.026 4.623 15300 ---- ---- ---- ---- 4.501 -0.026 4.527 15400 ---- ---- ---- ---- 4.406 -0.025 4.431 15500 ---- ---- ---- ---- 4.310 -0.026 4.336 15600 ---- ---- ---- ---- 4.214 -0.026 4.240 15700 ---- ---- ---- ---- 4.119 -0.026 4.145 15800 ---- ---- ---- ---- 4.023 -0.026 4.049 15900 ---- ---- ---- ---- 3.928 -0.026 3.954 16000 ---- ---- ---- ---- 3.833 -0.026 3.859 16100 ---- ---- ---- ---- 3.738 -0.027 3.765 16200 ---- ---- ---- ---- 3.643 -0.027 3.670 16300 ---- ---- ---- ---- 3.549 -0.027 3.576 16400 ---- ---- ---- ---- 3.455 -0.027 3.482 16500 ---- ---- ---- ---- 3.361 -0.027 3.388 16600 ---- ---- ---- ---- 3.267 -0.027 3.294 16700 ---- ---- ---- ---- 3.173 -0.027 3.200 16800 ---- ---- ---- ---- 3.080 -0.027 3.107 16900 ---- ---- ---- ---- 2.987 -0.027 3.014 17000 ---- ---- ---- ---- 2.894 -0.028 2.922 17100 ---- ---- ---- ---- 2.802 -0.027 2.829 17200 ---- ---- ---- ---- 2.710 -0.027 2.737 17300 ---- ---- ---- ---- 2.618 -0.028 2.646 17400 ---- ---- ---- ---- 2.527 -0.027 2.554 17500 ---- ---- ---- ---- 2.436 -0.028 2.464 17600 ---- ---- ---- ---- 2.346 -0.027 2.373 17700 ---- ---- ---- ---- 2.256 -0.027 2.283 17800 ---- ---- ---- ---- 2.167 -0.027 2.194 17900 ---- ---- ---- ---- 2.078 -0.027 2.105 18000 ---- ---- ---- ---- 1.990 -0.027 2.017 18100 ---- ---- ---- ---- 1.903 -0.027 1.930 18200 ---- ---- ---- ---- 1.817 -0.027 1.844 18300 ---- ---- ---- ---- 1.731 -0.027 1.758 18400 ---- ---- ---- ---- 1.647 -0.027 1.674 18500 ---- ---- ---- ---- 1.563 -0.027 1.590 18600 ---- ---- ---- ---- 1.481 -0.027 1.508 18700 ---- ---- ---- ---- 1.401 -0.026 1.427 18800 ---- ---- ---- ---- 1.321 -0.027 1.348 18900 ---- ---- ---- ---- 1.244 -0.026 1.270 19000 ---- ---- ---- ---- 1.168 -0.025 1.193 19100 ---- ---- ---- ---- 1.094 -0.025 1.119 19200 ---- ---- ---- ---- 1.021 -0.025 1.046 19300 ---- ---- ---- ---- 0.951 -0.025 0.976 19400 ---- ---- ---- ---- 0.884 -0.024 0.908 19500 ---- ---- ---- ---- 0.818 -0.024 0.842 19600 ---- ---- ---- ---- 0.756 -0.023 0.779 19700 ---- ---- ---- ---- 0.696 -0.022 0.718 19800 ---- ---- ---- ---- 0.639 -0.022 0.661 19900 ---- ---- ---- ---- 0.584 -0.022 0.606 20000 ---- ---- ---- ---- 0.533 -0.021 0.554 20100 ---- ---- ---- ---- 0.485 -0.020 0.505 20200 ---- ---- ---- ---- 0.440 -0.019 0.459 20300 ---- ---- ---- ---- 0.398 -0.019 0.417 20400 ---- ---- ---- ---- 0.360 -0.017 0.377 20500 ---- ---- ---- ---- 0.324 -0.017 0.341 20600 ---- ---- ---- ---- 0.291 -0.016 0.307 20700 ---- ---- ---- ---- 0.261 -0.015 0.276 20800 ---- ---- ---- ---- 0.234 -0.014 0.248 20900 ---- ---- ---- ---- 0.209 -0.013 0.222 21000 ---- ---- ---- ---- 0.187 -0.012 0.199 21100 ---- ---- ---- ---- 0.166 -0.012 0.178 21200 ---- ---- ---- ---- 0.148 -0.011 0.159 21300 ---- ---- ---- ---- 0.131 -0.010 0.141 21400 ---- ---- ---- ---- 0.116 -0.010 0.126 21500 ---- ---- ---- ---- 0.103 -0.009 0.112 21600 ---- ---- ---- ---- 0.091 -0.008 0.099 21700 ---- ---- ---- ---- 0.081 -0.007 0.088 21800 ---- ---- ---- ---- 0.071 -0.007 0.078 21900 ---- ---- ---- ---- 0.063 -0.006 0.069 22000 ---- ---- ---- ---- 0.055 -0.006 0.061 22100 ---- ---- ---- ---- 0.048 -0.005 0.053 22200 ---- ---- ---- ---- 0.042 -0.005 0.047 22300 ---- ---- ---- ---- 0.037 -0.004 0.041 22400 ---- ---- ---- ---- 0.032 -0.004 0.036 22500 ---- ---- ---- ---- 0.028 -0.003 0.031 22600 ---- ---- ---- ---- 0.024 -0.003 0.027 22700 ---- ---- ---- ---- 0.021 -0.003 0.024 22800 ---- ---- ---- ---- 0.018 -0.003 0.021 BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.651 -0.030 4.681 15200 ---- ---- ---- ---- 4.556 -0.031 4.587 15300 ---- ---- ---- ---- 4.462 -0.030 4.492 15400 ---- ---- ---- ---- 4.367 -0.031 4.398 15500 ---- ---- ---- ---- 4.273 -0.031 4.304 15600 ---- ---- ---- ---- 4.179 -0.031 4.210 15700 ---- ---- ---- ---- 4.085 -0.031 4.116 15800 ---- ---- ---- ---- 3.991 -0.031 4.022 15900 ---- ---- ---- ---- 3.898 -0.030 3.928 16000 ---- ---- ---- ---- 3.804 -0.031 3.835 16100 ---- ---- ---- ---- 3.711 -0.031 3.742 16200 ---- ---- ---- ---- 3.618 -0.031 3.649 16300 ---- ---- ---- ---- 3.525 -0.031 3.556 16400 ---- ---- ---- ---- 3.432 -0.031 3.463 16500 ---- ---- ---- ---- 3.340 -0.031 3.371 16600 ---- ---- ---- ---- 3.248 -0.031 3.279 16700 ---- ---- ---- ---- 3.156 -0.031 3.187 16800 ---- ---- ---- ---- 3.064 -0.031 3.095 16900 ---- ---- ---- ---- 2.973 -0.031 3.004 17000 ---- ---- ---- ---- 2.882 -0.031 2.913 17100 ---- ---- ---- ---- 2.791 -0.031 2.822 17200 ---- ---- ---- ---- 2.701 -0.031 2.732 17300 ---- ---- ---- ---- 2.611 -0.031 2.642 17400 ---- ---- ---- ---- 2.521 -0.031 2.552 17500 ---- ---- ---- ---- 2.432 -0.031 2.463 17600 ---- ---- ---- ---- 2.344 -0.030 2.374 17700 ---- ---- ---- ---- 2.256 -0.030 2.286 17800 ---- ---- ---- ---- 2.168 -0.031 2.199 17900 ---- ---- ---- ---- 2.081 -0.031 2.112 18000 ---- ---- ---- ---- 1.995 -0.030 2.025 18100 ---- ---- ---- ---- 1.910 -0.030 1.940 18200 ---- ---- ---- ---- 1.826 -0.029 1.855 18300 ---- ---- ---- ---- 1.742 -0.030 1.772 18400 ---- ---- ---- ---- 1.660 -0.029 1.689 18500 ---- ---- ---- ---- 1.579 -0.029 1.608 18600 ---- ---- ---- ---- 1.499 -0.029 1.528 18700 ---- ---- ---- ---- 1.420 -0.029 1.449 18800 ---- ---- ---- ---- 1.343 -0.028 1.371 18900 ---- ---- ---- ---- 1.267 -0.028 1.295 19000 ---- ---- ---- ---- 1.194 -0.027 1.221 19100 ---- ---- ---- ---- 1.121 -0.027 1.148 19200 ---- ---- ---- ---- 1.051 -0.027 1.078 19300 ---- ---- ---- ---- 0.983 -0.026 1.009 19400 ---- ---- ---- ---- 0.918 -0.025 0.943 19500 ---- ---- ---- ---- 0.854 -0.025 0.879 19600 ---- ---- ---- ---- 0.793 -0.025 0.818 19700 ---- ---- ---- ---- 0.735 -0.024 0.759 19800 ---- ---- ---- ---- 0.680 -0.022 0.702 19900 ---- ---- ---- ---- 0.627 -0.022 0.649 20000 ---- ---- ---- ---- 0.577 -0.021 0.598 20100 ---- ---- ---- ---- 0.530 -0.020 0.550 20200 ---- ---- ---- ---- 0.486 -0.019 0.505 20300 ---- ---- ---- ---- 0.444 -0.019 0.463 20400 ---- ---- ---- ---- 0.406 -0.018 0.424 20500 ---- ---- ---- ---- 0.371 -0.017 0.388 20600 ---- ---- ---- ---- 0.338 -0.016 0.354 20700 ---- ---- ---- ---- 0.307 -0.016 0.323 20800 ---- ---- ---- ---- 0.279 -0.015 0.294 20900 ---- ---- ---- ---- 0.253 -0.014 0.267 21000 ---- ---- ---- ---- 0.230 -0.013 0.243 21100 ---- ---- ---- ---- 0.208 -0.013 0.221 21200 ---- ---- ---- ---- 0.189 -0.011 0.200 21300 ---- ---- ---- ---- 0.171 -0.011 0.182 21400 ---- ---- ---- ---- 0.154 -0.010 0.164 21500 ---- ---- ---- ---- 0.139 -0.010 0.149 21600 ---- ---- ---- ---- 0.125 -0.010 0.135 21700 ---- ---- ---- ---- 0.113 -0.008 0.121 21800 ---- ---- ---- ---- 0.102 -0.008 0.110 21900 ---- ---- ---- ---- 0.091 -0.008 0.099 22000 ---- ---- ---- ---- 0.082 -0.007 0.089 22100 ---- ---- ---- ---- 0.074 -0.006 0.080 22200 ---- ---- ---- ---- 0.066 -0.006 0.072 22300 ---- ---- ---- ---- 0.059 -0.005 0.064 22400 ---- ---- ---- ---- 0.052 -0.005 0.057 22500 ---- ---- ---- ---- 0.047 -0.004 0.051 22600 ---- ---- ---- ---- 0.042 -0.004 0.046 22700 ---- ---- ---- ---- 0.037 -0.004 0.041 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.070 5.730 6.070 5.830 -0.010 5.840 6850 ---- 5.570 5.230 5.570 5.330 -0.010 5.340 6900 ---- 5.070 4.740 5.070 4.830 -0.010 4.840 6950 ---- 4.570 4.240 4.570 4.330 -0.010 4.340 7000 ---- 4.070 3.740 4.070 3.840 0.000 3.840 7050 ---- 3.570 3.240 3.570 3.340 0.000 3.340 7100 ---- 3.070 2.740 3.070 2.840 0.000 2.840 7150 ---- 2.580 2.240 2.580 2.340 -0.010 2.350 7175 ---- 2.330 2.000 2.330 2.100 0.000 2.100 7200 ---- 2.080 1.750 2.080 1.850 -0.010 1.860 7225 ---- 1.830 1.510 1.830 1.600 -0.010 1.610 7250 ---- 1.590 1.270 1.590 1.360 -0.020 1.380 7275 ---- 1.350 1.040 1.350 1.130 -0.020 1.150 7300 ---- 1.120 0.820 1.120 0.910 -0.020 0.930 7325 ---- 0.900 0.620 0.900 0.710 -0.020 0.730 7350 ---- 0.700 0.450 0.700 0.520 -0.030 0.550 7375 ---- 0.510 0.310 0.510 0.360 -0.030 0.390 7400 ---- 0.370 0.200 0.370 0.230 -0.040 0.270 7425 ---- 0.250 0.130 0.250 0.140 -0.030 0.170 300 300 7450 ---- 0.150 0.080 0.150 0.080 -0.030 2 0.110 70 7475 ---- 0.090 0.045 0.090 0.045 -0.015 0.060 11 7500 ---- 0.050 0.025 0.050 0.025 -0.010 0.035 156 7525 ---- 0.025 0.015 0.025 0.015 -0.005 0.020 54 7550 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 80 7575 ---- ---- ---- ---- 0.005 0.000 0.005 58 7600 ---- ---- ---- ---- -0.005 0.005 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 7275 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7300 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7325 0.120 0.140 0.080 0.110 0.120 -0.010 54 0.130 45 7350 0.190 0.210 0.120 0.180 0.180 -0.020 52 0.200 333 7375 ---- 0.320 0.190 0.190 0.270 -0.020 0.290 301 7400 ---- 0.470 0.280 0.280 0.390 -0.030 0.420 50 7425 ---- 0.630 0.400 0.630 0.550 -0.020 0.570 68 7450 ---- 0.830 0.560 0.560 0.740 -0.010 0.750 1 7475 ---- 1.050 0.750 0.750 0.950 -0.010 0.960 181 7500 ---- 1.280 0.960 0.960 1.180 0.000 1.180 11 7525 ---- 1.520 1.190 1.190 1.420 0.000 1.420 11 7550 ---- 1.760 1.430 1.430 1.660 0.000 1.660 7575 ---- 2.010 1.680 1.680 1.910 0.010 1.900 7600 ---- 2.260 1.920 1.920 2.160 0.010 2.150 7625 ---- 2.500 2.170 2.170 2.410 0.010 2.400 7650 ---- 2.750 2.420 2.420 2.660 0.020 2.640 7675 ---- 3.000 2.670 2.670 2.910 0.020 2.890 7700 ---- 3.250 2.920 2.920 3.160 0.020 3.140 7725 ---- 3.500 3.170 3.170 3.400 0.010 3.390 7750 ---- 3.750 3.420 3.420 3.650 0.010 3.640 7775 ---- 4.000 3.670 3.670 3.900 0.010 3.890 7800 ---- 4.250 3.920 3.920 4.150 0.010 4.140 7850 ---- 4.750 4.420 4.420 4.650 0.010 4.640 7900 ---- 5.250 4.910 4.910 5.150 0.010 5.140 7950 ---- 5.750 5.410 5.410 5.650 0.010 5.640 8000 ---- 6.250 5.910 5.910 6.150 0.010 6.140 8050 ---- 6.750 6.410 6.410 6.650 0.010 6.640 8100 ---- 7.240 6.910 6.910 7.150 0.010 7.140 8150 ---- 7.740 7.410 7.410 7.650 0.020 7.630 8200 ---- 8.240 7.910 7.910 8.150 0.020 8.130 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.130 5.820 6.130 5.910 -0.010 5.920 6850 ---- 5.630 5.320 5.630 5.410 -0.010 5.420 6900 ---- 5.140 4.820 5.140 4.910 -0.010 4.920 6950 ---- 4.640 4.330 4.640 4.410 -0.010 4.420 7000 ---- 4.140 3.830 4.140 3.920 0.000 3.920 7050 ---- 3.650 3.330 3.650 3.420 -0.010 3.430 7100 ---- 3.150 2.840 3.150 2.930 -0.010 2.940 7150 ---- 2.660 2.350 2.660 2.440 -0.010 2.450 7200 ---- 2.180 1.880 2.180 1.960 -0.010 1.970 7225 ---- 1.940 1.650 1.940 1.730 -0.020 1.750 7250 ---- 1.710 1.420 1.710 1.500 -0.020 1.520 7275 ---- 1.490 1.210 1.490 1.290 -0.020 1.310 7300 ---- 1.270 1.020 1.270 1.080 -0.030 1.110 7325 ---- 1.070 0.830 1.070 0.890 -0.030 0.920 7350 ---- 0.880 0.640 0.640 0.710 -0.040 0.750 7375 ---- 0.710 0.500 0.500 0.560 -0.040 0.600 7400 ---- 0.570 0.380 0.380 0.430 -0.040 0.470 7425 0.430 0.450 0.280 0.280 0.320 -0.030 90 0.350 63 63 7450 0.320 0.330 0.200 0.200 0.230 -0.030 45 0.260 1 7475 ---- 0.240 0.150 0.150 0.160 -0.030 0.190 7500 ---- 0.170 0.100 0.170 0.110 -0.020 0.130 143 143 7525 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 15 15 7550 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 142 7575 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 4 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.020 0.000 0.020 4 4 7200 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7225 ---- ---- 0.045 0.045 0.060 0.000 0.060 11 11 7250 ---- ---- 0.060 0.060 0.080 -0.010 0.090 153 153 7275 ---- ---- 0.090 0.090 0.110 -0.020 0.130 142 7300 ---- 0.180 0.120 0.120 0.150 -0.020 0.170 7325 ---- 0.250 0.170 0.170 0.210 -0.030 0.240 1 7350 ---- 0.330 0.220 0.330 0.290 -0.020 0.310 1 7375 ---- 0.440 0.300 0.440 0.380 -0.030 0.410 1 7400 ---- 0.560 0.390 0.560 0.500 -0.020 0.520 1 7425 ---- 0.710 0.510 0.710 0.640 -0.020 0.660 1 7450 ---- 0.870 0.640 0.640 0.800 -0.020 0.820 7475 ---- 1.060 0.820 0.820 0.980 -0.020 1.000 7500 ---- 1.260 1.000 1.000 1.170 -0.020 1.190 7525 ---- 1.470 1.200 1.200 1.380 -0.010 1.390 7550 ---- 1.700 1.410 1.410 1.610 0.000 1.610 7575 ---- 1.930 1.630 1.630 1.840 0.000 1.840 7600 ---- 2.170 1.870 1.870 2.080 0.000 2.080 7625 ---- 2.420 2.110 2.110 2.320 0.000 2.320 7650 ---- 2.660 2.350 2.350 2.570 0.010 2.560 7700 ---- 3.150 2.840 2.840 3.060 0.010 3.050 7750 ---- 3.650 3.330 3.330 3.560 0.010 3.550 7800 ---- 4.150 3.830 3.830 4.060 0.020 4.040 7850 ---- 4.640 4.330 4.330 4.550 0.010 4.540 7900 ---- 5.140 4.830 4.830 5.050 0.010 5.040 7950 ---- 5.640 5.320 5.320 5.550 0.010 5.540 8000 ---- 6.140 5.820 5.820 6.050 0.010 6.040 8050 ---- 6.630 6.320 6.320 6.550 0.020 6.530 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.070 5.740 6.070 5.840 0.000 5.840 6850 ---- 5.570 5.240 5.570 5.340 0.000 5.340 6900 ---- 5.070 4.740 5.070 4.840 -0.010 4.850 6950 ---- 4.570 4.240 4.570 4.340 -0.010 4.350 7000 ---- 4.070 3.740 4.070 3.840 -0.010 3.850 7050 ---- 3.570 3.240 3.570 3.340 -0.010 3.350 7100 ---- 3.080 2.740 3.080 2.840 -0.010 2.850 7150 ---- 2.580 2.240 2.580 2.340 -0.010 2.350 7175 ---- 2.330 1.990 2.330 2.090 -0.010 2.100 7200 ---- 2.080 1.740 2.080 1.840 -0.010 1.850 7225 ---- 1.830 1.490 1.830 1.590 -0.010 1.600 7250 ---- 1.580 1.250 1.580 1.340 -0.020 1.360 7275 ---- 1.330 1.000 1.330 1.100 -0.010 1.110 7300 ---- 1.080 0.760 1.080 0.850 -0.020 0.870 7325 ---- 0.840 0.540 0.840 0.620 -0.020 0.640 7350 ---- 0.620 0.340 0.340 0.410 -0.030 0.440 1 7375 ---- 0.410 0.190 0.410 0.240 -0.030 0.270 7400 ---- 0.260 0.100 0.260 0.120 -0.040 1 0.160 26 22 7425 ---- 0.130 0.045 0.130 0.050 -0.030 2 0.080 2 7450 0.060 0.060 0.020 0.020 0.020 -0.015 1 0.035 310 321 7475 0.010 0.025 0.010 0.010 0.005 -0.010 5 0.015 27 28 7500 0.010 0.010 0.010 0.010 -0.005 15 0.005 4 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 1 7575 ---- ---- ---- ---- 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 CAB 75 7625 ---- ---- ---- ---- 0.000 CAB 93 7650 ---- ---- ---- ---- 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 5.810 5.900 ---- ---- 6850 ---- ---- ---- 5.320 5.400 ---- ---- 6900 ---- ---- ---- 4.820 4.910 ---- ---- 6950 ---- ---- ---- 4.320 4.410 ---- ---- 7000 ---- ---- ---- 3.830 3.920 ---- ---- 7050 ---- ---- ---- 3.340 3.430 ---- ---- 7100 ---- ---- ---- 2.850 2.940 ---- ---- 7150 ---- ---- ---- 2.370 2.450 ---- ---- 7200 ---- ---- ---- 1.900 1.980 ---- ---- 7225 ---- ---- ---- 1.680 1.760 ---- ---- 7250 ---- ---- ---- 1.470 1.540 ---- ---- 7275 ---- ---- ---- 1.260 1.340 ---- ---- 7300 ---- ---- ---- 1.070 1.140 ---- ---- 7325 ---- ---- ---- 0.890 0.950 ---- ---- 7350 ---- ---- ---- 0.720 0.780 ---- ---- 7375 ---- ---- ---- 0.580 0.630 ---- ---- 7400 ---- ---- ---- 0.450 0.500 ---- ---- 7425 ---- ---- ---- 0.350 0.390 ---- ---- 7450 ---- ---- ---- 0.270 0.290 ---- ---- 7475 0.300 0.310 0.200 0.310 0.220 ---- 50 ---- 7500 ---- ---- ---- 0.150 0.160 ---- ---- 7525 ---- ---- ---- 0.110 0.110 ---- ---- 7550 ---- ---- ---- 0.080 0.080 ---- ---- 7575 ---- ---- ---- 0.060 0.050 ---- ---- 7600 ---- ---- ---- 0.040 0.035 ---- ---- 7650 ---- ---- ---- 0.020 0.015 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.005 ---- ---- 8000 ---- ---- ---- 0.005 ---- ---- 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 3 4 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 7300 ---- ---- 0.010 0.010 0.015 -0.005 0.020 4 86 7325 0.025 0.040 0.020 0.040 0.035 -0.005 3 0.040 4 6 7350 0.040 0.100 0.040 0.100 0.070 -0.020 3 0.090 123 133 7375 ---- 0.210 0.090 0.090 0.150 -0.030 0.180 2 7400 ---- 0.350 0.170 0.170 0.280 -0.030 0.310 1 7425 ---- 0.550 0.290 0.290 0.460 -0.020 0.480 141 7450 ---- 0.770 0.470 0.470 0.680 -0.010 0.690 140 7475 ---- 1.010 0.690 0.690 0.920 0.000 0.920 70 7500 ---- 1.260 0.930 0.930 1.160 0.000 1.160 7525 ---- 1.510 1.170 1.170 1.410 0.010 1.400 7550 ---- 1.760 1.420 1.420 1.660 0.010 1.650 17 7575 ---- 2.010 1.670 1.670 1.910 0.010 1.900 33 7600 ---- 2.260 1.920 1.920 2.160 0.010 2.150 11 7625 ---- 2.500 2.170 2.170 2.410 0.010 2.400 7650 ---- 2.750 2.420 2.420 2.660 0.010 2.650 7675 ---- 3.000 2.670 2.670 2.910 0.010 2.900 7700 ---- 3.250 2.920 2.920 3.160 0.010 3.150 7725 ---- 3.500 3.170 3.170 3.410 0.010 3.400 7750 ---- 3.750 3.420 3.420 3.660 0.010 3.650 7775 ---- 4.000 3.670 3.670 3.910 0.010 3.900 7800 ---- 4.250 3.920 3.920 4.160 0.010 4.150 7850 ---- 4.750 4.420 4.420 4.660 0.010 4.650 7900 ---- 5.250 4.920 4.920 5.160 0.020 5.140 7950 ---- 5.750 5.420 5.420 5.660 0.020 5.640 8000 ---- 6.250 5.920 5.920 6.160 0.020 6.140 8050 ---- 6.750 6.420 6.420 6.660 0.020 6.640 8100 ---- 7.250 6.920 6.920 7.160 0.020 7.140 8150 ---- 7.750 7.420 7.420 7.660 0.020 7.640 8200 ---- 8.250 7.920 7.920 8.160 0.020 8.140 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.015 ---- ---- 7100 ---- ---- ---- 0.025 0.020 ---- ---- 7150 ---- ---- ---- 0.035 0.035 ---- ---- 7200 ---- ---- ---- 0.060 0.060 ---- ---- 7225 ---- ---- ---- 0.070 0.090 ---- ---- 7250 ---- ---- ---- 0.100 0.120 ---- ---- 7275 ---- ---- ---- 0.130 0.160 ---- ---- 7300 ---- ---- ---- 0.170 0.210 ---- ---- 7325 ---- ---- ---- 0.230 0.280 ---- ---- 7350 ---- ---- ---- 0.290 0.350 ---- ---- 7375 ---- ---- ---- 0.370 0.450 ---- ---- 7400 ---- ---- ---- 0.460 0.570 ---- ---- 7425 ---- ---- ---- 0.580 0.710 ---- ---- 7450 ---- ---- ---- 0.710 0.860 ---- ---- 7475 ---- ---- ---- 0.870 1.030 ---- ---- 7500 ---- ---- ---- 1.050 1.220 ---- ---- 7525 ---- ---- ---- 1.240 1.420 ---- ---- 7550 ---- ---- ---- 1.440 1.640 ---- ---- 7575 ---- ---- ---- 1.660 1.860 ---- ---- 7600 ---- ---- ---- 1.890 2.100 ---- ---- 7650 ---- ---- ---- 2.360 2.570 ---- ---- 7700 ---- ---- ---- 2.840 3.060 ---- ---- 7750 ---- ---- ---- 3.340 3.550 ---- ---- 7800 ---- ---- ---- 3.830 4.050 ---- ---- 7850 ---- ---- ---- 4.320 4.550 ---- ---- 7900 ---- ---- ---- 4.820 5.050 ---- ---- 7950 ---- ---- ---- 5.320 5.540 ---- ---- 8000 ---- ---- ---- 5.820 6.040 ---- ---- CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.030 15.700 16.030 15.800 0.000 15.800 68 5900 ---- 15.040 14.700 15.040 14.800 0.000 14.800 6000 ---- 14.040 13.700 14.040 13.800 -0.010 13.810 6100 ---- 13.040 12.710 13.040 12.810 0.000 12.810 6200 ---- 12.050 11.710 12.050 11.810 0.000 11.810 6300 ---- 11.050 10.710 11.050 10.810 -0.010 10.820 6400 ---- 10.050 9.720 10.050 9.810 -0.010 9.820 6500 ---- 9.050 8.720 9.050 8.820 0.000 8.820 6600 ---- 8.060 7.720 8.060 7.820 -0.010 7.830 6700 ---- 7.060 6.720 7.060 6.820 -0.010 6.830 6750 ---- 6.560 6.220 6.560 6.320 -0.010 6.330 6800 ---- 6.060 5.730 6.060 5.820 -0.010 5.830 6850 ---- 5.560 5.230 5.560 5.330 0.000 5.330 6900 ---- 5.060 4.730 5.060 4.830 -0.010 4.840 6950 ---- 4.570 4.230 4.570 4.330 -0.010 4.340 7000 ---- 4.070 3.730 4.070 3.830 -0.010 3.840 7050 ---- 3.570 3.240 3.570 3.330 -0.010 3.340 7100 ---- 3.070 2.740 3.070 2.840 -0.010 2.850 7150 ---- 2.580 2.250 2.580 2.340 -0.020 2.360 7175 ---- 2.340 2.000 2.340 2.100 -0.010 2.110 7200 ---- 2.090 1.760 2.090 1.860 -0.010 1.870 7225 ---- 1.850 1.530 1.850 1.620 -0.020 1.640 7250 ---- 1.610 1.300 1.610 1.390 -0.020 1.410 1 7275 ---- 1.380 1.090 1.380 1.170 -0.020 1.190 7300 ---- 1.170 0.880 1.170 0.960 -0.030 0.990 49 7325 ---- 0.960 0.700 0.700 0.770 -0.030 0.800 7350 ---- 0.770 0.530 0.530 0.600 -0.030 0.630 11 138 7375 ---- 0.600 0.390 0.600 0.450 -0.020 0.470 7400 ---- 0.450 0.280 0.280 0.320 -0.030 0.350 8 284 7425 ---- 0.330 0.200 0.200 0.220 -0.030 0.250 2 1 7450 0.210 0.230 0.130 0.230 0.140 -0.030 5 0.170 33 316 7475 ---- 0.150 0.090 0.150 0.090 -0.030 0.120 2 104 7500 0.080 0.090 0.050 0.050 0.060 -0.020 2 0.080 1 1690 7525 ---- 0.060 0.035 0.060 0.035 -0.015 0.050 174 7550 0.020 0.035 0.020 0.020 0.020 -0.010 2 0.030 8 933 7575 ---- ---- 0.015 0.015 0.015 -0.005 0.020 213 7600 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 2538 7625 ---- ---- ---- ---- 0.010 0.000 0.010 26 7650 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 1782 7675 ---- ---- ---- ---- 0.005 0.000 0.005 6 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1079 7750 ---- ---- ---- ---- 0.005 0.000 2 0.005 1 955 7800 0.005 0.005 0.005 0.005 0.005 0.005 11 CAB 259 7850 ---- ---- ---- ---- 0.005 0.005 CAB 176 7900 ---- ---- ---- ---- 0.005 0.005 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.040 15.730 16.040 15.820 -0.010 15.830 5900 ---- 15.050 14.730 15.050 14.830 0.000 14.830 6000 ---- 14.060 13.740 14.060 13.840 0.000 13.840 6100 ---- 13.070 12.750 13.070 12.840 -0.010 12.850 6200 ---- 12.070 11.760 12.070 11.850 -0.010 11.860 6300 ---- 11.080 10.760 11.080 10.860 0.000 10.860 6400 ---- 10.090 9.770 10.090 9.860 -0.010 9.870 6500 ---- 9.090 8.780 9.090 8.870 -0.010 8.880 6600 ---- 8.100 7.780 8.100 7.880 0.000 7.880 6700 ---- 7.110 6.790 7.110 6.880 -0.010 6.890 6750 ---- 6.610 6.300 6.610 6.390 0.000 6.390 6800 ---- 6.120 5.800 6.120 5.890 -0.010 5.900 6850 ---- 5.620 5.310 5.620 5.400 0.000 5.400 6900 ---- 5.130 4.810 5.130 4.900 -0.010 4.910 6950 ---- 4.640 4.320 4.640 4.410 -0.010 4.420 7000 ---- 4.150 3.830 4.150 3.920 -0.010 3.930 7050 ---- 3.660 3.340 3.660 3.430 -0.010 3.440 7100 ---- 3.170 2.870 3.170 2.950 -0.020 2.970 7150 ---- 2.700 2.400 2.700 2.480 -0.020 2.500 7200 ---- 2.240 1.950 2.240 2.030 -0.020 2.050 7250 ---- 1.800 1.530 1.800 1.610 -0.020 1.630 7300 ---- 1.400 1.160 1.160 1.220 -0.030 1.250 5 7 7350 ---- 1.040 0.810 0.810 0.880 -0.030 1 0.910 68 32 7400 ---- 0.740 0.550 0.550 0.600 -0.040 2 0.640 74 83 7450 ---- 0.490 0.350 0.350 0.380 -0.040 1 0.420 33 69 7500 ---- 0.310 0.220 0.310 0.230 -0.030 0.260 4 67 7550 ---- 0.180 0.130 0.180 0.130 -0.030 4 0.160 4 189 7600 ---- 0.100 0.070 0.100 0.070 -0.020 1 0.090 229 7650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 3 342 7700 ---- ---- 0.025 0.025 0.025 -0.005 1 0.030 3 641 7750 ---- ---- ---- ---- 0.015 0.000 0.015 73 7800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 202 7850 ---- ---- ---- ---- 0.005 0.000 0.005 102 7900 ---- ---- ---- ---- 0.005 0.005 CAB 3 86 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.970 15.660 15.970 15.760 0.000 15.760 5900 ---- 14.990 14.670 14.990 14.770 -0.010 14.780 6000 ---- 14.000 13.680 14.000 13.780 -0.010 13.790 6100 ---- 13.010 12.690 13.010 12.790 -0.010 12.800 6200 ---- 12.020 11.710 12.020 11.800 -0.010 11.810 6300 ---- 11.030 10.720 11.030 10.810 -0.010 10.820 6400 ---- 10.040 9.730 10.040 9.830 -0.010 9.840 6500 ---- 9.060 8.740 9.060 8.840 -0.010 8.850 6600 ---- 8.070 7.760 8.070 7.850 -0.010 7.860 6700 ---- 7.090 6.770 7.090 6.870 -0.010 6.880 6750 ---- 6.590 6.280 6.590 6.370 -0.010 6.380 6800 ---- 6.100 5.790 6.100 5.880 -0.010 5.890 6850 ---- 5.610 5.300 5.610 5.390 -0.010 5.400 6900 ---- 5.130 4.810 5.130 4.910 -0.010 4.920 6950 ---- 4.640 4.330 4.640 4.420 -0.010 4.430 7000 ---- 4.160 3.850 4.160 3.940 -0.020 3.960 7050 ---- 3.680 3.380 3.680 3.470 -0.020 3.490 7100 ---- 3.220 2.920 3.220 3.010 -0.020 3.030 7150 ---- 2.770 2.480 2.770 2.560 -0.030 2.590 7200 ---- 2.330 2.070 2.330 2.140 -0.020 2.160 7250 ---- 1.920 1.670 1.670 1.740 -0.030 1.770 7300 ---- 1.540 1.320 1.320 1.380 -0.030 1.410 7350 ---- 1.230 1.000 1.000 1.060 -0.030 1.090 43 21 7400 ---- 0.930 0.740 0.740 0.780 -0.040 0.820 44 98 7450 ---- 0.680 0.530 0.680 0.560 -0.030 0.590 11 85 7500 ---- 0.480 0.370 0.480 0.390 -0.020 0.410 58 7550 0.310 0.320 0.250 0.250 0.260 -0.020 2 0.280 3 25 7600 ---- 0.210 0.170 0.210 0.170 -0.020 0.190 16 154 7650 0.100 0.130 0.100 0.100 0.110 -0.010 7 0.120 6 361 7700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 302 7750 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 78 7800 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 14 7850 ---- ---- 0.020 0.020 0.020 -0.005 0.025 56 7900 ---- ---- ---- ---- 0.015 0.000 0.015 4 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 13 8000 ---- ---- ---- ---- 0.010 0.000 0.010 4 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 0.000 15.680 1 5900 ---- ---- ---- ---- 14.690 -0.010 14.700 6000 ---- ---- ---- ---- 13.710 0.000 13.710 6100 ---- ---- ---- ---- 12.730 0.000 12.730 6200 ---- ---- ---- ---- 11.740 -0.010 11.750 6300 ---- ---- ---- ---- 10.760 -0.010 10.770 6400 ---- ---- ---- ---- 9.780 0.000 9.780 6500 ---- ---- ---- ---- 8.800 0.000 8.800 6600 ---- ---- ---- ---- 7.820 -0.010 7.830 6700 ---- ---- ---- ---- 6.850 0.000 6.850 6750 ---- ---- ---- ---- 6.360 -0.010 6.370 6800 ---- ---- ---- ---- 5.880 -0.010 5.890 6850 ---- ---- ---- ---- 5.390 -0.020 5.410 6900 ---- ---- ---- ---- 4.920 -0.010 4.930 6950 ---- ---- ---- ---- 4.440 -0.020 4.460 7000 ---- ---- ---- ---- 3.980 -0.020 4.000 7050 ---- ---- ---- ---- 3.520 -0.020 3.540 7100 ---- ---- ---- ---- 3.080 -0.020 3.100 7150 ---- ---- ---- ---- 2.660 -0.020 2.680 7200 ---- ---- ---- ---- 2.260 -0.020 2.280 7250 ---- 2.000 1.890 1.890 1.880 -0.030 1.910 7300 ---- 1.620 1.540 1.540 1.530 -0.030 1.560 5 60 7350 ---- 1.380 1.160 1.160 1.220 -0.040 1.260 23 7400 ---- 1.090 0.900 0.900 0.950 -0.040 2 0.990 44 71 7450 ---- 0.840 0.690 0.690 0.720 -0.040 0.760 23 142 7500 ---- 0.630 0.510 0.510 0.530 -0.040 0.570 673 7550 ---- 0.460 0.380 0.460 0.390 -0.030 0.420 739 7600 ---- 0.330 0.270 0.330 0.280 -0.030 0.310 230 7650 ---- 0.230 0.200 0.230 0.200 -0.020 0.220 380 7700 0.150 0.150 0.140 0.140 0.140 -0.020 8 0.160 951 7750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 405 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 106 7850 ---- ---- ---- ---- 0.050 0.000 0.050 129 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 290 7950 ---- ---- ---- ---- 0.025 0.000 0.025 321 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 259 8050 ---- ---- ---- ---- 0.010 0.000 0.010 194 8100 ---- ---- ---- ---- 0.010 0.000 0.010 489 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 0.020 15.690 5900 ---- ---- ---- ---- 14.730 0.020 14.710 6000 ---- ---- ---- ---- 13.750 0.020 13.730 6100 ---- ---- ---- ---- 12.770 0.010 12.760 6200 ---- ---- ---- ---- 11.790 0.010 11.780 6300 ---- ---- ---- ---- 10.810 0.010 10.800 6400 ---- ---- ---- ---- 9.830 0.000 9.830 6500 ---- ---- ---- ---- 8.860 0.010 8.850 6600 ---- ---- ---- ---- 7.890 0.010 7.880 6700 ---- ---- ---- ---- 6.920 0.000 6.920 6800 ---- ---- ---- ---- 5.970 0.010 5.960 6850 ---- ---- ---- ---- 5.490 0.000 5.490 6900 ---- ---- ---- ---- 5.020 0.000 5.020 6950 ---- ---- ---- ---- 4.560 0.000 4.560 7000 ---- ---- ---- ---- 4.110 0.010 4.100 7050 ---- ---- ---- ---- 3.660 0.000 3.660 7100 ---- ---- ---- ---- 3.230 0.000 3.230 7150 ---- ---- ---- ---- 2.820 0.000 2.820 7200 ---- ---- ---- ---- 2.420 -0.010 2.430 7250 ---- ---- ---- ---- 2.050 -0.010 2.060 7300 ---- ---- ---- ---- 1.700 -0.020 1.720 7350 ---- 1.550 1.330 1.550 1.390 -0.020 1.410 11 25 7400 ---- 1.250 1.070 1.250 1.110 -0.020 1.130 7450 ---- 0.990 0.840 0.990 0.870 -0.030 0.900 7500 ---- 0.770 0.650 0.770 0.670 -0.030 0.700 11 7550 ---- 0.590 0.500 0.590 0.510 -0.020 0.530 7600 ---- 0.450 0.380 0.450 0.380 -0.020 0.400 100 7650 ---- 0.330 0.280 0.330 0.290 -0.010 0.300 14 7700 ---- 0.240 0.210 0.240 0.210 -0.010 0.220 7750 ---- 0.170 ---- 0.170 0.160 0.000 0.160 3 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 181 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 0.020 15.610 5900 ---- ---- ---- ---- 14.650 0.010 14.640 6000 ---- ---- ---- ---- 13.680 0.010 13.670 6100 ---- ---- ---- ---- 12.710 0.010 12.700 6200 ---- ---- ---- ---- 11.730 0.010 11.720 6300 ---- ---- ---- ---- 10.760 0.000 10.760 6400 ---- ---- ---- ---- 9.800 0.010 9.790 6500 ---- ---- ---- ---- 8.830 0.010 8.820 6600 ---- ---- ---- ---- 7.870 0.010 7.860 6700 ---- ---- ---- ---- 6.920 0.010 6.910 6800 ---- ---- ---- ---- 5.970 0.000 5.970 6850 ---- ---- ---- ---- 5.510 0.000 5.510 6900 ---- ---- ---- ---- 5.050 0.000 5.050 6950 ---- ---- ---- ---- 4.600 0.000 4.600 7000 ---- ---- ---- ---- 4.160 0.000 4.160 7050 ---- ---- ---- ---- 3.730 0.000 3.730 7100 ---- ---- ---- ---- 3.310 -0.010 3.320 7150 ---- ---- ---- ---- 2.910 -0.010 2.920 7200 ---- ---- ---- ---- 2.530 -0.010 2.540 7250 ---- ---- ---- ---- 2.170 -0.010 2.180 7300 ---- ---- 1.770 1.770 1.830 -0.010 1.840 7350 ---- 1.670 1.470 1.670 1.520 -0.020 1.540 7400 ---- 1.380 1.200 1.380 1.250 -0.010 1.260 7450 ---- 1.130 0.970 1.130 1.010 -0.020 1.030 7500 ---- 0.900 0.780 0.900 0.800 -0.020 3 0.820 7550 ---- 0.710 0.610 0.710 0.630 -0.020 0.650 7600 ---- 0.560 0.480 0.560 0.490 -0.020 0.510 4 7650 ---- 0.430 0.370 0.430 0.380 -0.020 0.400 7700 ---- 0.330 0.290 0.330 0.290 -0.020 0.310 11 7750 ---- 0.250 0.220 0.250 0.230 0.000 0.230 7800 ---- ---- ---- ---- 0.170 -0.010 0.180 1 7850 ---- 0.140 ---- 0.140 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 24 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 0.020 15.550 5900 ---- ---- ---- ---- 14.600 0.010 14.590 6000 ---- ---- ---- ---- 13.630 0.010 13.620 6100 ---- ---- ---- ---- 12.660 0.010 12.650 6200 ---- ---- ---- ---- 11.690 0.000 11.690 6300 ---- ---- ---- ---- 10.730 0.010 10.720 6400 ---- ---- ---- ---- 9.770 0.010 9.760 6500 ---- ---- ---- ---- 8.810 0.000 8.810 6600 ---- ---- ---- ---- 7.860 0.010 7.850 6700 ---- ---- ---- ---- 6.910 0.000 6.910 6750 ---- ---- ---- ---- 6.450 0.000 6.450 6800 ---- ---- ---- ---- 5.980 -0.010 5.990 6850 ---- ---- ---- ---- 5.530 0.000 5.530 6900 ---- ---- ---- ---- 5.080 0.000 5.080 6950 ---- ---- ---- ---- 4.630 -0.010 4.640 7000 ---- ---- ---- ---- 4.200 -0.010 4.210 7050 ---- ---- ---- ---- 3.780 -0.010 3.790 7100 ---- ---- ---- ---- 3.370 -0.010 3.380 7150 ---- ---- ---- ---- 2.980 -0.010 2.990 7200 ---- ---- ---- ---- 2.600 -0.010 2.610 5 7250 ---- ---- ---- ---- 2.250 -0.010 2.260 205 7300 ---- ---- 1.860 1.860 1.920 -0.010 1.930 7350 ---- 1.770 1.560 1.770 1.620 -0.010 1.630 7400 ---- 1.480 1.300 1.480 1.350 -0.010 2 1.360 40 50 7450 ---- 1.230 1.070 1.230 1.110 -0.010 1.120 16 21 7500 ---- 1.000 0.870 1.000 0.900 -0.010 0.910 75 7550 ---- 0.810 0.700 0.810 0.720 -0.020 0.740 46 7600 ---- 0.640 0.560 0.640 0.570 -0.020 0.590 90 7650 ---- 0.510 0.440 0.510 0.450 -0.020 0.470 52 7700 0.360 0.400 0.350 0.360 0.360 -0.010 2 0.370 7 150 7750 0.290 0.310 0.280 0.290 0.280 -0.010 2 0.290 2 7800 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 50 7850 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 13 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 50 7950 ---- ---- ---- ---- 0.110 0.000 0.110 30 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 10 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 216 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.580 0.030 14.550 6000 ---- ---- ---- ---- 13.610 0.020 13.590 6100 ---- ---- ---- ---- 12.650 0.020 12.630 6200 ---- ---- ---- ---- 11.690 0.020 11.670 6300 ---- ---- ---- ---- 10.730 0.020 10.710 6400 ---- ---- ---- ---- 9.780 0.020 9.760 6500 ---- ---- ---- ---- 8.830 0.020 8.810 6600 ---- ---- ---- ---- 7.880 0.010 7.870 6700 ---- ---- ---- ---- 6.950 0.010 6.940 6800 ---- ---- ---- ---- 6.020 0.000 6.020 6850 ---- ---- ---- ---- 5.570 0.000 5.570 6900 ---- ---- ---- ---- 5.120 -0.010 5.130 6950 ---- ---- ---- ---- 4.690 0.000 4.690 7000 ---- ---- ---- ---- 4.260 -0.010 4.270 7050 ---- ---- ---- ---- 3.850 0.000 3.850 7100 ---- ---- ---- ---- 3.450 -0.010 3.460 7150 ---- ---- ---- ---- 3.060 -0.010 3.070 7200 ---- ---- ---- ---- 2.690 -0.020 2.710 7250 ---- ---- ---- ---- 2.340 -0.020 2.360 7300 ---- ---- 1.960 1.960 2.020 -0.010 2.030 7350 ---- 1.870 1.670 1.870 1.710 -0.030 1.740 7400 ---- 1.580 1.400 1.580 1.440 -0.030 1.470 35 7450 ---- 1.320 1.170 1.320 1.200 -0.020 1.220 7500 ---- 1.100 0.960 1.100 0.980 -0.030 1.010 7550 ---- 0.900 0.780 0.900 0.800 -0.030 0.830 7600 ---- 0.730 0.640 0.730 0.650 -0.020 0.670 7650 ---- 0.580 0.510 0.580 0.520 -0.020 0.540 50 7700 ---- 0.470 0.410 0.470 0.420 -0.020 0.440 150 7750 ---- 0.370 0.330 0.370 0.340 -0.010 0.350 100 7800 ---- 0.290 0.270 0.290 0.270 -0.010 0.280 150 7850 ---- 0.230 ---- 0.230 0.220 0.000 0.220 52 7900 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.530 0.030 14.500 6000 ---- ---- ---- ---- 13.570 0.030 13.540 6100 ---- ---- ---- ---- 12.610 0.020 12.590 6200 ---- ---- ---- ---- 11.660 0.030 11.630 6300 ---- ---- ---- ---- 10.710 0.030 10.680 6400 ---- ---- ---- ---- 9.760 0.020 9.740 6500 ---- ---- ---- ---- 8.810 0.010 8.800 6600 ---- ---- ---- ---- 7.880 0.020 7.860 6700 ---- ---- ---- ---- 6.950 0.010 6.940 6800 ---- ---- ---- ---- 6.040 0.000 6.040 6850 ---- ---- ---- ---- 5.600 0.010 5.590 6900 ---- ---- ---- ---- 5.160 0.000 5.160 6950 ---- ---- ---- ---- 4.730 0.000 4.730 7000 ---- ---- ---- ---- 4.310 0.000 4.310 7050 ---- ---- ---- ---- 3.900 -0.010 3.910 7100 ---- ---- ---- ---- 3.510 0.000 3.510 7150 ---- ---- ---- ---- 3.130 -0.010 3.140 7200 ---- ---- ---- ---- 2.770 -0.010 2.780 7250 ---- ---- ---- ---- 2.420 -0.010 2.430 7300 ---- 2.160 2.050 2.160 2.100 -0.020 2.120 7350 ---- 1.960 1.760 1.960 1.810 -0.010 1.820 7400 ---- 1.670 1.490 1.670 1.540 -0.010 1.550 36 7450 ---- 1.420 1.260 1.420 1.290 -0.020 1.310 37 7500 ---- 1.190 1.050 1.190 1.080 -0.010 1.090 11 7550 ---- 0.980 0.870 0.980 0.890 -0.010 0.900 11 7600 ---- 0.810 0.720 0.810 0.730 -0.010 0.740 7650 ---- 0.660 0.590 0.660 0.600 -0.010 0.610 50 7700 ---- 0.530 0.480 0.530 0.490 -0.010 0.500 7750 ---- 0.430 0.390 0.430 0.400 0.000 0.400 7800 ---- 0.350 0.320 0.350 0.320 -0.010 0.330 100 7850 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 50 7900 ---- ---- ---- ---- 0.210 -0.010 0.220 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.140 0.000 0.140 1 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 0.020 15.390 5900 ---- ---- ---- ---- 14.460 0.020 14.440 6000 ---- ---- ---- ---- 13.510 0.020 13.490 6100 ---- ---- ---- ---- 12.560 0.020 12.540 6200 ---- ---- ---- ---- 11.610 0.010 11.600 6300 ---- ---- ---- ---- 10.670 0.020 10.650 6400 ---- ---- ---- ---- 9.730 0.020 9.710 6500 ---- ---- ---- ---- 8.790 0.010 8.780 6600 ---- ---- ---- ---- 7.870 0.010 7.860 6700 ---- ---- ---- ---- 6.950 0.000 6.950 6750 ---- ---- ---- ---- 6.500 0.000 6.500 6800 ---- ---- ---- ---- 6.060 0.010 6.050 6850 ---- ---- ---- ---- 5.620 0.000 5.620 6900 ---- ---- ---- ---- 5.190 0.000 5.190 6950 ---- ---- ---- ---- 4.770 0.000 4.770 7000 ---- ---- ---- ---- 4.360 0.000 4.360 7050 ---- ---- ---- ---- 3.960 -0.010 3.970 7100 ---- ---- ---- ---- 3.570 -0.010 3.580 7150 ---- ---- ---- ---- 3.200 -0.010 3.210 7200 ---- ---- ---- ---- 2.850 -0.010 2.860 7250 ---- ---- ---- ---- 2.510 -0.010 2.520 7300 ---- 2.290 2.140 2.290 2.200 0.000 2.200 7350 ---- 2.050 1.860 2.050 1.900 -0.010 1.910 21 7400 ---- 1.770 1.590 1.770 1.640 0.000 1.640 36 7450 ---- 1.510 1.360 1.510 1.390 -0.010 1.400 25 7500 ---- 1.280 1.150 1.280 1.180 0.000 1.180 11 7550 ---- 1.080 0.960 1.080 0.980 -0.010 0.990 22 7600 ---- 0.900 0.800 0.900 0.820 -0.010 0.830 11 7650 ---- 0.740 0.670 0.740 0.680 -0.010 0.690 11 7700 ---- 0.610 0.550 0.610 0.560 -0.010 0.570 7750 ---- 0.500 0.460 0.500 0.460 -0.010 0.470 11 7800 ---- 0.410 0.380 0.410 0.380 -0.010 0.390 12 7850 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 11 7900 ---- ---- ---- ---- 0.260 -0.010 0.270 12 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 100 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 12 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 11 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 11 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 11 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 14 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.410 0.030 14.380 6000 ---- ---- ---- ---- 13.460 0.020 13.440 6100 ---- ---- ---- ---- 12.520 0.020 12.500 6200 ---- ---- ---- ---- 11.580 0.030 11.550 6300 ---- ---- ---- ---- 10.640 0.020 10.620 6400 ---- ---- ---- ---- 9.710 0.020 9.690 6500 ---- ---- ---- ---- 8.780 0.020 8.760 6600 ---- ---- ---- ---- 7.860 0.010 7.850 6700 ---- ---- ---- ---- 6.960 0.010 6.950 6800 ---- ---- ---- ---- 6.080 0.010 6.070 6900 ---- ---- ---- ---- 5.220 0.000 5.220 6950 ---- ---- ---- ---- 4.810 0.010 4.800 7000 ---- ---- ---- ---- 4.400 0.000 4.400 7050 ---- ---- ---- ---- 4.010 0.000 4.010 7100 ---- ---- ---- ---- 3.620 -0.010 3.630 7150 ---- ---- ---- ---- 3.260 0.000 3.260 7200 ---- ---- ---- ---- 2.910 0.000 2.910 7250 ---- ---- ---- ---- 2.570 -0.010 2.580 7300 ---- 2.340 2.210 2.340 2.260 -0.010 2.270 7350 ---- 2.110 1.920 2.110 1.970 -0.010 1.980 7400 ---- 1.830 1.660 1.830 1.710 0.000 1.710 7450 ---- 1.570 1.430 1.570 1.460 -0.010 1.470 7500 ---- 1.340 1.210 1.340 1.250 0.000 1.250 7550 ---- 1.140 1.030 1.140 1.050 -0.010 1.060 7600 ---- 0.960 0.870 0.960 0.890 -0.010 0.900 7650 ---- 0.800 0.730 0.800 0.740 -0.010 0.750 7700 ---- 0.670 0.610 0.670 0.620 -0.010 0.630 7750 ---- 0.550 0.510 0.550 0.520 -0.010 0.530 7800 ---- 0.460 0.430 0.460 0.430 -0.010 0.440 7850 ---- 0.380 0.360 0.380 0.360 -0.010 0.370 7900 ---- 0.310 ---- 0.310 0.300 0.000 0.300 1 7950 ---- 0.260 ---- 0.260 0.250 0.000 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.350 0.020 14.330 6000 ---- ---- ---- ---- 13.410 0.020 13.390 6100 ---- ---- ---- ---- 12.470 0.020 12.450 6200 ---- ---- ---- ---- 11.540 0.020 11.520 6300 ---- ---- ---- ---- 10.610 0.020 10.590 6400 ---- ---- ---- ---- 9.690 0.020 9.670 6500 ---- ---- ---- ---- 8.770 0.020 8.750 6600 ---- ---- ---- ---- 7.870 0.020 7.850 6700 ---- ---- ---- ---- 6.980 0.020 6.960 6800 ---- ---- ---- ---- 6.110 0.020 6.090 6900 ---- ---- ---- ---- 5.260 0.000 5.260 6950 ---- ---- ---- ---- 4.860 0.010 4.850 7000 ---- ---- ---- ---- 4.460 0.000 4.460 7050 ---- ---- ---- ---- 4.070 0.000 4.070 7100 ---- ---- ---- ---- 3.700 0.000 3.700 7150 ---- ---- ---- ---- 3.330 -0.010 3.340 7200 ---- ---- ---- ---- 2.990 0.000 2.990 7250 ---- ---- 2.650 2.650 2.660 0.000 2.660 7300 ---- 2.420 2.340 2.420 2.350 0.000 2.350 7350 ---- 2.120 ---- 2.120 2.060 0.000 2.060 7400 ---- 1.850 ---- 1.850 1.800 0.000 1.800 7450 ---- 1.650 1.530 1.650 1.560 0.010 1.550 7500 ---- 1.420 1.310 1.420 1.340 0.000 1.340 7550 ---- 1.220 1.130 1.220 1.150 0.000 1.150 7600 ---- 1.040 0.960 1.040 0.980 0.000 0.980 7650 ---- 0.880 0.820 0.880 0.830 0.000 0.830 7700 ---- 0.740 0.700 0.740 0.700 -0.010 0.710 7750 ---- 0.620 0.590 0.620 0.590 -0.010 0.600 7800 ---- 0.520 ---- 0.520 0.500 0.000 0.500 7850 ---- ---- ---- ---- 0.420 -0.010 0.430 7900 ---- ---- ---- ---- 0.350 -0.010 0.360 7950 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 -0.010 0.260 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.010 0.025 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 0.020 15.210 5900 ---- ---- ---- ---- 14.300 0.020 14.280 6000 ---- ---- ---- ---- 13.360 0.020 13.340 6100 ---- ---- ---- ---- 12.430 0.020 12.410 6200 ---- ---- ---- ---- 11.500 0.010 11.490 6300 ---- ---- ---- ---- 10.580 0.010 10.570 6400 ---- ---- ---- ---- 9.660 0.010 9.650 6500 ---- ---- ---- ---- 8.760 0.020 8.740 6600 ---- ---- ---- ---- 7.860 0.010 7.850 6700 ---- ---- ---- ---- 6.980 0.010 6.970 6750 ---- ---- ---- ---- 6.550 0.010 6.540 6800 ---- ---- ---- ---- 6.130 0.020 6.110 6850 ---- ---- ---- ---- 5.710 0.020 5.690 6900 ---- ---- ---- ---- 5.290 0.010 5.280 6950 ---- ---- ---- ---- 4.890 0.010 4.880 7000 ---- ---- ---- ---- 4.490 0.000 4.490 7050 ---- ---- ---- ---- 4.110 0.000 4.110 7100 ---- ---- ---- ---- 3.740 0.000 3.740 7150 ---- ---- ---- ---- 3.380 0.000 3.380 7200 ---- ---- ---- ---- 3.040 0.000 3.040 7250 ---- ---- ---- ---- 2.710 0.000 2.710 7300 ---- 2.470 ---- 2.470 2.410 0.000 2.410 7350 ---- 2.180 ---- 2.180 2.120 0.000 2.120 13 7400 ---- 1.910 ---- 1.910 1.850 -0.010 1.860 7450 ---- 1.710 1.590 1.710 1.610 -0.010 1.620 7500 ---- 1.480 1.380 1.480 1.400 0.000 1.400 2 7550 ---- 1.270 1.190 1.270 1.200 -0.010 1.210 7600 ---- 1.090 1.020 1.090 1.030 -0.010 1.040 7650 ---- 0.930 0.880 0.930 0.880 -0.010 0.890 3 7700 ---- 0.790 0.750 0.790 0.750 -0.010 0.760 7750 ---- 0.670 0.640 0.670 0.640 -0.010 0.650 7800 ---- 0.560 ---- 0.560 0.550 0.000 0.550 3 7850 ---- 0.480 ---- 0.480 0.470 0.000 0.470 7900 ---- ---- ---- ---- 0.400 0.000 0.400 7950 ---- ---- ---- ---- 0.340 0.000 0.340 8000 ---- ---- ---- ---- 0.290 0.000 0.290 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.210 0.010 0.200 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 100 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 0.030 15.030 5900 ---- ---- ---- ---- 14.140 0.020 14.120 6000 ---- ---- ---- ---- 13.230 0.030 13.200 6100 ---- ---- ---- ---- 12.320 0.030 12.290 6200 ---- ---- ---- ---- 11.410 0.020 11.390 6300 ---- ---- ---- ---- 10.510 0.020 10.490 6400 ---- ---- ---- ---- 9.620 0.020 9.600 6500 ---- ---- ---- ---- 8.750 0.020 8.730 6600 ---- ---- ---- ---- 7.880 0.020 7.860 6700 ---- ---- ---- ---- 7.030 0.010 7.020 6800 ---- ---- ---- ---- 6.210 0.020 6.190 6850 ---- ---- ---- ---- 5.800 0.010 5.790 6900 ---- ---- ---- ---- 5.400 0.010 5.390 6950 ---- ---- ---- ---- 5.010 0.010 5.000 7000 ---- ---- ---- ---- 4.630 0.010 4.620 7050 ---- ---- ---- ---- 4.270 0.020 4.250 7100 ---- ---- ---- ---- 3.910 0.010 3.900 7150 ---- ---- ---- ---- 3.560 0.010 3.550 7200 ---- ---- ---- ---- 3.230 0.010 3.220 7250 ---- ---- ---- ---- 2.920 0.010 2.910 7300 ---- ---- ---- ---- 2.620 0.010 2.610 7350 ---- ---- ---- ---- 2.330 0.000 2.330 7400 ---- ---- ---- ---- 2.070 0.010 2.060 7450 ---- ---- ---- ---- 1.820 0.000 1.820 7500 ---- ---- ---- ---- 1.590 0.000 1.590 7550 ---- ---- ---- ---- 1.380 0.000 1.380 1 7600 ---- ---- ---- ---- 1.190 0.000 1.190 7650 ---- ---- ---- ---- 1.030 0.010 1.020 7700 ---- ---- ---- ---- 0.890 0.010 0.880 7750 ---- ---- ---- ---- 0.770 0.000 0.770 7800 ---- ---- ---- ---- 0.660 0.000 0.660 7850 ---- ---- ---- ---- 0.570 0.000 0.570 7900 ---- ---- ---- ---- 0.490 0.000 0.490 7950 ---- ---- ---- ---- 0.410 0.000 0.410 8000 ---- ---- ---- ---- 0.350 0.000 0.350 8050 ---- ---- ---- ---- 0.300 0.000 0.300 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.920 0.030 14.890 5900 ---- ---- ---- ---- 14.020 0.030 13.990 6000 ---- ---- ---- ---- 13.120 0.030 13.090 6100 ---- ---- ---- ---- 12.230 0.030 12.200 6200 ---- ---- ---- ---- 11.340 0.030 11.310 6300 ---- ---- ---- ---- 10.460 0.020 10.440 6400 ---- ---- ---- ---- 9.590 0.020 9.570 6500 ---- ---- ---- ---- 8.740 0.030 8.710 6600 ---- ---- ---- ---- 7.890 0.020 7.870 6700 ---- ---- ---- ---- 7.070 0.020 7.050 6800 ---- ---- ---- ---- 6.260 0.020 6.240 6850 ---- ---- ---- ---- 5.870 0.020 5.850 6900 ---- ---- ---- ---- 5.480 0.010 5.470 6950 ---- ---- ---- ---- 5.100 0.010 5.090 7000 ---- ---- ---- ---- 4.730 0.010 4.720 7050 ---- ---- ---- ---- 4.370 0.010 4.360 7100 ---- ---- ---- ---- 4.030 0.020 4.010 7150 ---- ---- ---- ---- 3.690 0.010 3.680 7200 ---- ---- ---- ---- 3.360 0.010 3.350 7250 ---- ---- ---- ---- 3.050 0.010 3.040 7300 ---- ---- ---- ---- 2.760 0.010 2.750 7350 ---- ---- ---- ---- 2.480 0.010 2.470 7400 ---- ---- ---- ---- 2.210 0.010 2.200 7450 ---- ---- ---- ---- 1.970 0.010 1.960 7500 ---- ---- ---- ---- 1.740 0.010 1.730 7550 ---- ---- ---- ---- 1.520 0.000 1.520 7600 ---- ---- ---- ---- 1.330 0.000 1.330 7650 ---- ---- ---- ---- 1.160 0.000 1.160 7700 ---- ---- ---- ---- 1.010 0.000 1.010 7750 ---- ---- ---- ---- 0.880 0.000 0.880 7800 ---- ---- ---- ---- 0.760 0.000 0.760 7850 ---- ---- ---- ---- 0.660 0.000 0.660 7900 ---- ---- ---- ---- 0.580 0.000 0.580 7950 ---- ---- ---- ---- 0.500 0.000 0.500 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8050 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8150 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.900 0.040 13.860 6000 ---- ---- ---- ---- 13.020 0.040 12.980 6100 ---- ---- ---- ---- 12.150 0.040 12.110 6200 ---- ---- ---- ---- 11.280 0.040 11.240 6300 ---- ---- ---- ---- 10.420 0.040 10.380 6400 ---- ---- ---- ---- 9.570 0.030 9.540 6500 ---- ---- ---- ---- 8.730 0.030 8.700 6600 ---- ---- ---- ---- 7.910 0.030 7.880 6700 ---- ---- ---- ---- 7.110 0.030 7.080 6800 ---- ---- ---- ---- 6.320 0.020 6.300 6900 ---- ---- ---- ---- 5.560 0.020 5.540 6950 ---- ---- ---- ---- 5.190 0.020 5.170 7000 ---- ---- ---- ---- 4.830 0.020 4.810 7050 ---- ---- ---- ---- 4.470 0.020 4.450 7100 ---- ---- ---- ---- 4.130 0.020 4.110 7150 ---- ---- ---- ---- 3.800 0.020 3.780 7200 ---- ---- ---- ---- 3.480 0.020 3.460 7250 ---- ---- ---- ---- 3.170 0.020 3.150 7300 ---- ---- ---- ---- 2.880 0.020 2.860 7350 ---- ---- ---- ---- 2.600 0.020 2.580 7400 ---- ---- ---- ---- 2.330 0.010 2.320 7450 ---- ---- ---- ---- 2.090 0.010 2.080 7500 ---- ---- ---- ---- 1.860 0.010 1.850 7550 ---- ---- ---- ---- 1.650 0.010 1.640 7600 ---- ---- ---- ---- 1.450 0.000 1.450 7650 ---- ---- ---- ---- 1.280 0.010 1.270 7700 ---- ---- ---- ---- 1.130 0.010 1.120 7750 ---- ---- ---- ---- 0.990 0.000 0.990 7800 ---- ---- ---- ---- 0.880 0.010 0.870 7850 ---- ---- ---- ---- 0.770 0.000 0.770 7900 ---- ---- ---- ---- 0.680 0.000 0.680 7950 ---- ---- ---- ---- 0.600 0.000 0.600 8000 ---- ---- ---- ---- 0.530 0.000 0.530 8050 ---- ---- ---- ---- 0.470 0.000 0.470 8100 ---- ---- ---- ---- 0.410 0.000 0.410 8150 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 271 7050 ---- ---- ---- ---- -0.005 0.005 911 7100 ---- ---- ---- ---- 0.005 0.000 0.005 202 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 280 7175 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7200 0.015 0.025 0.015 0.025 0.025 -0.005 14 0.030 7 473 7225 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7250 0.045 0.060 0.045 0.060 0.050 -0.010 5 0.060 717 7275 0.080 0.080 0.060 0.080 0.080 -0.010 15 0.090 24 72 7300 0.080 0.140 0.080 0.140 0.120 -0.020 5 0.140 104 1354 7325 ---- 0.210 0.130 0.130 0.180 -0.020 0.200 13 135 7350 ---- 0.300 0.190 0.190 0.260 -0.020 1 0.280 139 1973 7375 ---- 0.410 0.270 0.410 0.360 -0.010 0.370 62 7400 ---- 0.550 0.360 0.360 0.480 -0.020 2 0.500 18 1926 7425 ---- 0.710 0.490 0.490 0.630 -0.020 0.650 71 7450 ---- 0.890 0.640 0.640 0.800 -0.020 2 0.820 10 2001 7475 ---- 1.090 0.810 0.810 1.000 -0.010 1.010 7500 ---- 1.310 1.010 1.010 1.210 -0.010 1.220 10 1126 7525 ---- 1.540 1.220 1.220 1.440 -0.010 1.450 7550 ---- 1.770 1.450 1.450 1.680 0.000 1.680 1 367 7575 ---- 2.020 1.690 1.690 1.920 0.010 1.910 7600 ---- 2.260 1.930 1.930 2.170 0.010 2.160 111 7625 ---- 2.510 2.170 2.170 2.410 0.010 2.400 7650 ---- 2.760 2.420 2.420 2.660 0.010 2.650 12 7675 ---- 3.000 2.670 2.670 2.910 0.010 2.900 7700 ---- 3.250 2.920 2.920 3.160 0.020 3.140 51 7750 ---- 3.750 3.410 3.410 3.650 0.010 3.640 7800 ---- 4.250 3.910 3.910 4.150 0.010 4.140 7850 ---- 4.750 4.410 4.410 4.650 0.010 4.640 7900 ---- 5.240 4.910 4.910 5.150 0.020 5.130 7950 ---- 5.740 5.410 5.410 5.650 0.020 5.630 8000 ---- 6.240 5.910 5.910 6.140 0.010 6.130 8050 ---- 6.740 6.400 6.400 6.640 0.010 6.630 8100 ---- 7.240 6.900 6.900 7.140 0.010 7.130 8150 ---- 7.740 7.400 7.400 7.640 0.010 7.630 8200 ---- 8.240 7.900 7.900 8.140 0.010 8.130 8250 ---- 8.730 8.400 8.400 8.640 0.020 8.620 8300 ---- 9.230 8.900 8.900 9.140 0.020 9.120 8350 ---- 9.730 9.400 9.400 9.630 0.010 9.620 8400 ---- 10.230 9.890 9.890 10.130 0.010 10.120 8450 ---- 10.730 10.390 10.390 10.630 0.010 10.620 8500 ---- 11.230 10.890 10.890 11.130 0.010 11.120 8600 ---- 12.220 11.890 11.890 12.130 0.020 12.110 8700 ---- 13.220 12.890 12.890 13.130 0.020 13.110 8800 ---- 14.220 13.880 13.880 14.120 0.010 14.110 8900 ---- 15.220 14.880 14.880 15.120 0.020 15.100 9000 ---- 16.210 15.880 15.880 16.120 0.020 16.100 9100 ---- 17.210 16.870 16.870 17.120 0.020 17.100 9200 ---- 18.210 17.870 17.870 18.110 0.020 18.090 9300 ---- 19.210 18.870 18.870 19.110 0.020 19.090 9400 ---- 20.200 19.870 19.870 20.110 0.020 20.090 8 9500 ---- 21.200 20.860 20.860 21.100 0.010 21.090 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.005 0.005 CAB 5 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.010 0.000 0.010 10 7000 ---- ---- ---- ---- 0.015 0.000 0.015 601 7050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 7100 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 2 12 7150 ---- ---- 0.060 0.060 0.070 -0.010 0.080 24 7200 ---- ---- 0.100 0.100 0.120 -0.010 1 0.130 4 191 7250 ---- ---- 0.160 0.160 0.190 -0.010 1 0.200 5 149 7300 0.240 0.330 0.240 0.330 0.290 -0.020 5 0.310 65 276 7350 ---- 0.500 0.380 0.500 0.450 -0.020 0.470 23 62 7400 ---- 0.730 0.560 0.560 0.670 -0.020 0.690 46 240 7450 ---- 1.030 0.810 1.030 0.950 -0.020 0.970 44 364 7500 1.320 1.380 1.130 1.380 1.290 -0.020 10 1.310 5 325 7550 ---- 1.780 1.510 1.510 1.690 -0.010 1.700 47 7600 ---- 2.220 1.930 1.930 2.130 -0.010 2.140 108 7650 ---- 2.680 2.380 2.380 2.600 0.010 2.590 99 7700 ---- 3.160 2.850 2.850 3.070 0.000 3.070 11 7750 ---- 3.650 3.340 3.340 3.560 0.010 3.550 7800 ---- 4.140 3.830 3.830 4.050 0.010 4.040 7850 ---- 4.640 4.320 4.320 4.540 0.010 4.530 7900 ---- 5.130 4.810 4.810 5.040 0.020 5.020 7950 ---- 5.620 5.310 5.310 5.530 0.010 5.520 8000 ---- 6.120 5.800 5.800 6.030 0.010 6.020 8050 ---- 6.620 6.300 6.300 6.530 0.020 6.510 8100 ---- 7.110 6.790 6.790 7.020 0.010 7.010 8150 ---- 7.610 7.290 7.290 7.520 0.010 7.510 8200 ---- 8.100 7.790 7.790 8.020 0.020 8.000 8300 ---- 9.100 8.780 8.780 9.010 0.010 9.000 8400 ---- 10.090 9.770 9.770 10.000 0.010 9.990 8500 ---- 11.080 10.770 10.770 11.000 0.020 10.980 8600 ---- 12.080 11.760 11.760 11.990 0.020 11.970 8700 ---- 13.070 12.750 12.750 12.980 0.010 12.970 8800 ---- 14.060 13.750 13.750 13.980 0.020 13.960 8900 ---- 15.060 14.740 14.740 14.970 0.020 14.950 9000 ---- 16.050 15.730 15.730 15.960 0.010 15.950 9100 ---- 17.040 16.720 16.720 16.960 0.020 16.940 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.030 0.000 0.030 1901 6950 ---- ---- 0.035 0.035 0.040 0.000 0.040 40 7000 ---- ---- 0.050 0.050 0.060 0.000 0.060 1 1 7050 ---- ---- 0.070 0.070 0.080 -0.010 0.090 50 7100 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 67 7150 ---- ---- 0.140 0.140 0.160 -0.010 0.170 106 7200 ---- ---- 0.200 0.200 0.230 -0.020 0.250 1 71 7250 ---- 0.350 0.290 0.290 0.330 -0.010 0.340 121 7300 ---- 0.490 0.400 0.400 0.460 -0.020 0.480 22 26 7350 ---- 0.680 0.550 0.680 0.630 -0.020 0.650 22 50 7400 ---- 0.910 0.750 0.750 0.850 -0.020 0.870 22 33 7450 ---- 1.200 0.990 1.200 1.120 -0.020 1.140 33 52 7500 ---- 1.520 1.290 1.520 1.440 -0.020 1.460 3 92 7550 ---- 1.890 1.640 1.640 1.810 -0.010 1.820 46 7600 ---- 2.300 2.030 2.030 2.220 0.000 2.220 100 7650 ---- 2.740 2.450 2.450 2.650 0.000 2.650 7700 ---- 3.190 2.890 2.890 3.110 0.000 3.110 16 7750 ---- 3.660 3.360 3.360 3.580 0.010 3.570 7800 ---- 4.140 3.830 3.830 4.060 0.010 4.050 7850 ---- 4.630 4.320 4.320 4.540 0.010 4.530 7900 ---- 5.120 4.810 4.810 5.030 0.010 5.020 7950 ---- 5.610 5.290 5.290 5.520 0.010 5.510 8000 ---- 6.100 5.790 5.790 6.010 0.010 6.000 8050 ---- 6.590 6.280 6.280 6.510 0.010 6.500 8100 ---- 7.080 6.770 6.770 7.000 0.010 6.990 8150 ---- 7.580 7.260 7.260 7.500 0.020 7.480 8200 ---- 8.070 7.760 7.760 7.990 0.010 7.980 8300 ---- 9.060 8.740 8.740 8.980 0.010 8.970 8400 ---- 10.050 9.730 9.730 9.970 0.020 9.950 8500 ---- 11.030 10.720 10.720 10.960 0.020 10.940 8600 ---- 12.020 11.710 11.710 11.950 0.020 11.930 8700 ---- 13.010 12.700 12.700 12.940 0.020 12.920 8800 ---- 14.000 13.690 13.690 13.930 0.020 13.910 8900 ---- 14.990 14.680 14.680 14.910 0.010 14.900 9000 ---- 15.980 15.660 15.660 15.900 0.010 15.890 9100 ---- 16.970 16.650 16.650 16.890 0.020 16.870 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3001 6700 ---- ---- ---- ---- 0.025 0.000 0.025 37 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11 6950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 18 7000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 13 7050 ---- ---- 0.140 0.140 0.150 -0.010 0.160 16 7100 ---- ---- 0.190 0.190 0.200 -0.010 0.210 2 154 7150 ---- ---- 0.250 0.250 0.270 -0.010 0.280 121 175 7200 ---- ---- 0.330 0.330 0.360 -0.020 0.380 37 153 7250 ---- 0.500 0.430 0.430 0.480 -0.010 4 0.490 313 7300 ---- 0.650 0.560 0.560 0.620 -0.020 0.640 1 1282 7350 ---- 0.840 0.720 0.720 0.800 -0.020 0.820 404 7400 ---- 1.080 0.920 0.920 1.020 -0.020 1.040 12 427 7450 ---- 1.350 1.160 1.160 1.280 -0.030 1.310 115 7500 ---- 1.670 1.450 1.450 1.590 -0.020 1.610 43 191 7550 ---- 1.960 1.860 1.860 1.930 -0.020 1.950 2 7600 ---- ---- ---- ---- 2.320 -0.010 2.330 52 7650 ---- ---- ---- ---- 2.730 -0.010 2.740 300 7700 ---- ---- ---- ---- 3.160 -0.010 3.170 7750 ---- ---- ---- ---- 3.610 0.000 3.610 7800 ---- ---- ---- ---- 4.080 0.010 4.070 1 7850 ---- ---- ---- ---- 4.550 0.010 4.540 7900 ---- ---- ---- ---- 5.020 0.000 5.020 7950 ---- ---- ---- ---- 5.510 0.010 5.500 8000 ---- ---- ---- ---- 5.990 0.010 5.980 8050 ---- ---- ---- ---- 6.480 0.010 6.470 8100 ---- ---- ---- ---- 6.970 0.020 6.950 8150 ---- ---- ---- ---- 7.460 0.020 7.440 8200 ---- ---- ---- ---- 7.950 0.020 7.930 8250 ---- ---- ---- ---- 8.440 0.020 8.420 8300 ---- ---- ---- ---- 8.930 0.020 8.910 8350 ---- ---- ---- ---- 9.420 0.020 9.400 8400 ---- ---- ---- ---- 9.910 0.010 9.900 8450 ---- ---- ---- ---- 10.400 0.010 10.390 8500 ---- ---- ---- ---- 10.890 0.010 10.880 8600 ---- ---- ---- ---- 11.880 0.020 11.860 8700 ---- ---- ---- ---- 12.860 0.010 12.850 8800 ---- ---- ---- ---- 13.850 0.020 13.830 8900 ---- ---- ---- ---- 14.830 0.020 14.810 9000 ---- ---- ---- ---- 15.820 0.020 15.800 9100 ---- ---- ---- ---- 16.800 0.020 16.780 9200 ---- ---- ---- ---- 17.780 0.010 17.770 9300 ---- ---- ---- ---- 18.770 0.020 18.750 9400 ---- ---- ---- ---- 19.750 0.020 19.730 9500 ---- ---- ---- ---- 20.740 0.020 20.720 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 4000 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.130 0.000 0.130 7000 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7050 ---- ---- 0.200 0.200 0.210 0.000 0.210 5 7100 ---- ---- 0.250 0.250 0.270 -0.010 0.280 15 7150 ---- ---- 0.320 0.320 0.340 -0.010 0.350 7200 ---- ---- 0.400 0.400 0.440 -0.010 0.450 1 19 7250 ---- 0.580 0.510 0.510 0.550 -0.020 0.570 7300 ---- 0.730 0.640 0.640 0.700 -0.020 0.720 7350 ---- 0.920 0.800 0.800 0.870 -0.030 0.900 5 7400 ---- 1.140 0.990 0.990 1.090 -0.020 1.110 11 11 7450 ---- 1.400 1.230 1.230 1.340 -0.030 1.370 11 11 7500 ---- 1.700 1.500 1.500 1.630 -0.030 1.660 11 11 7550 ---- ---- 1.810 1.810 1.960 -0.020 1.980 125 7600 ---- ---- ---- ---- 2.320 -0.020 2.340 7650 ---- ---- ---- ---- 2.710 -0.020 2.730 7700 ---- ---- ---- ---- 3.130 -0.010 3.140 7750 ---- ---- ---- ---- 3.560 -0.010 3.570 7800 ---- ---- ---- ---- 4.010 -0.010 4.020 7850 ---- ---- ---- ---- 4.470 -0.010 4.480 7900 ---- ---- ---- ---- 4.940 0.000 4.940 7950 ---- ---- ---- ---- 5.410 -0.010 5.420 8000 ---- ---- ---- ---- 5.890 -0.010 5.900 8050 ---- ---- ---- ---- 6.370 -0.010 6.380 8100 ---- ---- ---- ---- 6.860 0.000 6.860 8150 ---- ---- ---- ---- 7.340 0.000 7.340 8200 ---- ---- ---- ---- 7.830 0.000 7.830 8300 ---- ---- ---- ---- 8.800 0.000 8.800 8400 ---- ---- ---- ---- 9.780 0.000 9.780 8500 ---- ---- ---- ---- 10.760 0.000 10.760 8600 ---- ---- ---- ---- 11.740 0.000 11.740 8700 ---- ---- ---- ---- 12.720 0.000 12.720 8800 ---- ---- ---- ---- 13.700 0.000 13.700 8900 ---- ---- ---- ---- 14.680 0.000 14.680 9000 ---- ---- ---- ---- 15.660 0.000 15.660 9100 ---- ---- ---- ---- 16.640 0.010 16.630 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 1800 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6950 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7000 ---- ---- 0.220 0.220 0.230 -0.010 0.240 15 7050 ---- ---- 0.280 0.280 0.290 -0.010 0.300 7100 ---- ---- 0.340 0.340 0.360 -0.010 0.370 7150 ---- ---- 0.420 0.420 0.450 -0.010 0.460 7200 ---- ---- 0.510 0.510 0.560 -0.010 0.570 7250 ---- ---- 0.630 0.630 0.680 -0.020 0.700 1 7300 ---- 0.860 0.770 0.770 0.830 -0.020 0.850 7350 ---- 1.050 0.930 0.930 1.010 -0.020 1.030 55 7400 ---- 1.270 1.130 1.130 1.220 -0.020 1.240 40 7450 ---- 1.530 1.360 1.360 1.470 -0.020 1.490 11 11 7500 ---- 1.820 1.630 1.630 1.750 -0.030 1.780 22 12 7550 ---- 2.140 1.930 1.930 2.070 -0.030 2.100 33 11 7600 ---- ---- ---- ---- 2.420 -0.020 2.440 1 7650 ---- ---- ---- ---- 2.790 -0.020 2.810 7700 ---- ---- ---- ---- 3.190 -0.020 3.210 7750 ---- ---- ---- ---- 3.610 -0.010 3.620 7800 ---- ---- ---- ---- 4.050 -0.010 4.060 7850 ---- ---- ---- ---- 4.500 0.000 4.500 7900 ---- ---- ---- ---- 4.950 -0.010 4.960 7950 ---- ---- ---- ---- 5.420 0.000 5.420 8000 ---- ---- ---- ---- 5.890 0.000 5.890 8050 ---- ---- ---- ---- 6.360 -0.010 6.370 8100 ---- ---- ---- ---- 6.840 0.000 6.840 8150 ---- ---- ---- ---- 7.320 0.000 7.320 8200 ---- ---- ---- ---- 7.800 0.000 7.800 8300 ---- ---- ---- ---- 8.760 -0.010 8.770 8400 ---- ---- ---- ---- 9.730 -0.010 9.740 8500 ---- ---- ---- ---- 10.710 0.000 10.710 8600 ---- ---- ---- ---- 11.680 0.000 11.680 8700 ---- ---- ---- ---- 12.650 0.000 12.650 8800 ---- ---- ---- ---- 13.630 0.000 13.630 8900 ---- ---- ---- ---- 14.600 0.000 14.600 9000 ---- ---- ---- ---- 15.580 0.010 15.570 9100 ---- ---- ---- ---- 16.550 0.000 16.550 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 76 6750 ---- ---- ---- ---- 0.110 -0.010 0.120 72 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 109 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- 0.190 0.190 0.200 -0.010 0.210 250 6950 ---- ---- 0.230 0.230 0.240 -0.010 0.250 15 7000 ---- ---- 0.280 0.280 0.290 -0.010 0.300 215 7050 ---- ---- 0.340 0.340 0.350 -0.020 0.370 7100 ---- ---- 0.410 0.410 0.430 -0.020 0.450 30 7150 ---- ---- 0.500 0.500 0.530 -0.010 0.540 20 20 7200 ---- ---- 0.600 0.600 0.640 -0.010 4 0.650 31 67 7250 ---- ---- 0.720 0.720 0.770 -0.020 0.790 12 7300 ---- 0.960 0.860 0.860 0.930 -0.010 0.940 6 7350 ---- 1.150 1.030 1.030 1.110 -0.020 1.130 13 7400 ---- 1.370 1.230 1.230 1.320 -0.020 1.340 11 65 7450 ---- 1.620 1.460 1.460 1.570 -0.020 1.590 50 7500 ---- 1.910 1.720 1.720 1.850 -0.010 1.860 1 7550 ---- 2.220 2.020 2.020 2.150 -0.020 2.170 207 7600 ---- ---- 2.340 2.340 2.490 -0.020 2.510 1 7650 ---- ---- ---- ---- 2.860 -0.010 2.870 7700 ---- ---- ---- ---- 3.250 -0.010 3.260 7750 ---- ---- ---- ---- 3.650 -0.020 3.670 7800 ---- ---- ---- ---- 4.080 -0.010 4.090 7850 ---- ---- ---- ---- 4.520 -0.010 4.530 7900 ---- ---- ---- ---- 4.970 0.000 4.970 7950 ---- ---- ---- ---- 5.420 -0.010 5.430 144 8000 ---- ---- ---- ---- 5.890 0.000 5.890 8050 ---- ---- ---- ---- 6.350 -0.010 6.360 8100 ---- ---- ---- ---- 6.830 0.000 6.830 8150 ---- ---- ---- ---- 7.300 -0.010 7.310 5 8200 ---- ---- ---- ---- 7.780 0.000 7.780 8250 ---- ---- ---- ---- 8.260 0.000 8.260 8300 ---- ---- ---- ---- 8.740 0.000 8.740 8350 ---- ---- ---- ---- 9.220 0.000 9.220 8400 ---- ---- ---- ---- 9.700 0.000 9.700 8450 ---- ---- ---- ---- 10.180 -0.010 10.190 8500 ---- ---- ---- ---- 10.670 0.000 10.670 8600 ---- ---- ---- ---- 11.640 0.000 11.640 8700 ---- ---- ---- ---- 12.600 0.000 12.600 8800 ---- ---- ---- ---- 13.570 0.000 13.570 8900 ---- ---- ---- ---- 14.540 0.000 14.540 9000 ---- ---- ---- ---- 15.510 0.000 15.510 9100 ---- ---- ---- ---- 16.490 0.010 16.480 9200 ---- ---- ---- ---- 17.460 0.010 17.450 9300 ---- ---- ---- ---- 18.430 0.010 18.420 9400 ---- ---- ---- ---- 19.400 0.010 19.390 9500 ---- ---- ---- ---- 20.370 0.010 20.360 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- ---- ---- 0.200 -0.010 0.210 6900 ---- ---- 0.240 0.240 0.240 -0.010 0.250 6950 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7000 ---- ---- 0.330 0.330 0.340 -0.020 0.360 7050 ---- ---- 0.390 0.390 0.410 -0.020 0.430 11 7100 ---- ---- 0.470 0.470 0.490 -0.030 0.520 11 7150 ---- ---- 0.560 0.560 0.590 -0.030 0.620 11 7200 ---- ---- 0.670 0.670 0.710 -0.020 0.730 22 7250 ---- ---- 0.790 0.790 0.840 -0.030 0.870 11 7300 ---- ---- 0.940 0.940 1.000 -0.030 1.030 7350 ---- 1.220 1.110 1.110 1.180 -0.030 1.210 7400 ---- 1.440 1.310 1.310 1.390 -0.040 1.430 7450 ---- 1.680 1.530 1.530 1.630 -0.040 1.670 7500 ---- 1.960 1.790 1.790 1.900 -0.040 1.940 50 7550 ---- 2.270 2.080 2.080 2.200 -0.040 2.240 7600 ---- ---- 2.390 2.390 2.530 -0.040 2.570 7650 ---- ---- ---- ---- 2.890 -0.030 2.920 37 7700 ---- ---- ---- ---- 3.270 -0.030 3.300 22 7750 ---- ---- ---- ---- 3.670 -0.020 3.690 11 7800 ---- ---- ---- ---- 4.090 -0.010 4.100 7850 ---- ---- ---- ---- 4.520 -0.010 4.530 7900 ---- ---- ---- ---- 4.960 -0.010 4.970 7950 ---- ---- ---- ---- 5.410 -0.010 5.420 8000 ---- ---- ---- ---- 5.860 -0.010 5.870 8050 ---- ---- ---- ---- 6.320 -0.010 6.330 8100 ---- ---- ---- ---- 6.790 -0.010 6.800 8150 ---- ---- ---- ---- 7.260 -0.010 7.270 8200 ---- ---- ---- ---- 7.730 -0.010 7.740 8300 ---- ---- ---- ---- 8.680 -0.010 8.690 8400 ---- ---- ---- ---- 9.640 -0.010 9.650 8500 ---- ---- ---- ---- 10.600 -0.010 10.610 8600 ---- ---- ---- ---- 11.560 -0.010 11.570 8700 ---- ---- ---- ---- 12.520 -0.010 12.530 8800 ---- ---- ---- ---- 13.490 -0.010 13.500 8900 ---- ---- ---- ---- 14.460 0.000 14.460 9000 ---- ---- ---- ---- 15.420 -0.010 15.430 9100 ---- ---- ---- ---- 16.390 -0.010 16.400 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- 0.240 0.240 0.250 -0.010 0.260 6900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 6950 ---- ---- 0.340 0.340 0.340 -0.020 0.360 7000 ---- ---- 0.390 0.390 0.400 -0.020 0.420 7050 ---- ---- 0.460 0.460 0.480 -0.020 0.500 7100 ---- ---- 0.540 0.540 0.570 -0.020 0.590 7150 ---- ---- 0.640 0.640 0.670 -0.020 0.690 7200 ---- ---- 0.750 0.750 0.790 -0.020 0.810 7250 ---- ---- 0.880 0.880 0.930 -0.020 0.950 11 7300 ---- 1.120 1.030 1.030 1.090 -0.020 1.110 7350 ---- 1.310 1.200 1.200 1.270 -0.030 1.300 11 7400 ---- 1.530 1.400 1.400 1.480 -0.030 1.510 7450 ---- 1.770 1.630 1.630 1.720 -0.030 1.750 7500 ---- 2.050 1.880 1.880 1.990 -0.030 2.020 7550 ---- 2.350 2.160 2.160 2.280 -0.030 2.310 7600 ---- 2.670 2.470 2.470 2.610 -0.020 2.630 1 7650 ---- ---- ---- ---- 2.950 -0.030 2.980 7700 ---- ---- ---- ---- 3.330 -0.020 3.350 7750 ---- ---- ---- ---- 3.720 -0.010 3.730 7 7800 ---- ---- ---- ---- 4.120 -0.020 4.140 7850 ---- ---- ---- ---- 4.550 -0.010 4.560 7900 ---- ---- ---- ---- 4.980 -0.010 4.990 7950 ---- ---- ---- ---- 5.420 -0.010 5.430 8000 ---- ---- ---- ---- 5.870 -0.010 5.880 8050 ---- ---- ---- ---- 6.320 -0.020 6.340 8100 ---- ---- ---- ---- 6.780 -0.020 6.800 8150 ---- ---- ---- ---- 7.250 -0.010 7.260 8200 ---- ---- ---- ---- 7.710 -0.020 7.730 8300 ---- ---- ---- ---- 8.660 -0.010 8.670 8400 ---- ---- ---- ---- 9.610 -0.010 9.620 8500 ---- ---- ---- ---- 10.560 -0.010 10.570 8600 ---- ---- ---- ---- 11.520 -0.010 11.530 8700 ---- ---- ---- ---- 12.480 -0.010 12.490 8800 ---- ---- ---- ---- 13.440 -0.010 13.450 8900 ---- ---- ---- ---- 14.400 -0.010 14.410 9000 ---- ---- ---- ---- 15.360 -0.010 15.370 9100 ---- ---- ---- ---- 16.320 -0.010 16.330 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.150 0.000 0.150 200 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6750 ---- ---- ---- ---- 0.220 -0.010 0.230 6800 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6850 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6900 ---- ---- 0.340 0.340 0.350 -0.010 0.360 11 6950 ---- ---- 0.400 0.400 0.400 -0.020 0.420 11 7000 ---- ---- 0.470 0.470 0.470 -0.020 0.490 11 7050 ---- ---- 0.540 0.540 0.550 -0.030 0.580 11 7100 ---- ---- 0.630 0.630 0.650 -0.020 0.670 12 7150 ---- ---- 0.730 0.730 0.750 -0.030 0.780 11 7200 ---- ---- 0.840 0.840 0.880 -0.020 0.900 61 7250 ---- 1.050 0.970 0.970 1.020 -0.020 1.040 11 7300 ---- 1.220 1.120 1.120 1.190 -0.020 1.210 12 7350 ---- 1.410 1.300 1.300 1.370 -0.020 1.390 11 7400 ---- 1.620 1.490 1.490 1.580 -0.020 1.600 11 7450 ---- 1.870 1.730 1.730 1.820 -0.020 1.840 14 7500 ---- 2.140 1.970 1.970 2.080 -0.020 2.100 11 7550 ---- 2.430 2.250 2.250 2.370 -0.020 2.390 20 7600 ---- 2.750 2.550 2.550 2.680 -0.030 2.710 11 22 7650 ---- ---- 2.870 2.870 3.020 -0.020 3.040 11 7700 ---- ---- ---- ---- 3.380 -0.030 3.410 47 7750 ---- ---- ---- ---- 3.760 -0.030 3.790 77 7800 ---- ---- ---- ---- 4.160 -0.020 4.180 7850 ---- ---- ---- ---- 4.570 -0.020 4.590 7900 ---- ---- ---- ---- 5.000 -0.020 5.020 7950 ---- ---- ---- ---- 5.430 -0.020 5.450 8000 ---- ---- ---- ---- 5.870 -0.020 5.890 8050 ---- ---- ---- ---- 6.320 -0.020 6.340 8100 ---- ---- ---- ---- 6.780 -0.020 6.800 8150 ---- ---- ---- ---- 7.240 -0.010 7.250 8200 ---- ---- ---- ---- 7.700 -0.010 7.710 8250 ---- ---- ---- ---- 8.170 -0.010 8.180 8300 ---- ---- ---- ---- 8.640 -0.010 8.650 8350 ---- ---- ---- ---- 9.110 -0.010 9.120 8400 ---- ---- ---- ---- 9.580 -0.010 9.590 8450 ---- ---- ---- ---- 10.050 -0.010 10.060 8500 ---- ---- ---- ---- 10.520 -0.010 10.530 8600 ---- ---- ---- ---- 11.470 -0.010 11.480 8700 ---- ---- ---- ---- 12.430 0.000 12.430 8800 ---- ---- ---- ---- 13.380 -0.010 13.390 8900 ---- ---- ---- ---- 14.340 0.000 14.340 9000 ---- ---- ---- ---- 15.290 -0.010 15.300 9100 ---- ---- ---- ---- 16.250 0.000 16.250 9200 ---- ---- ---- ---- 17.210 0.000 17.210 9300 ---- ---- ---- ---- 18.170 0.000 18.170 9400 ---- ---- ---- ---- 19.120 0.000 19.120 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6900 ---- ---- 0.400 0.400 0.400 -0.010 0.410 6950 ---- ---- 0.460 0.460 0.460 -0.010 0.470 7000 ---- ---- 0.520 0.520 0.530 -0.020 0.550 7050 ---- ---- 0.600 0.600 0.620 -0.020 0.640 7100 ---- ---- 0.690 0.690 0.710 -0.020 0.730 7150 ---- ---- 0.800 0.800 0.820 -0.030 0.850 7200 ---- ---- 0.920 0.920 0.950 -0.020 0.970 7250 ---- ---- 1.050 1.050 1.090 -0.030 1.120 7300 ---- 1.290 1.210 1.210 1.260 -0.020 1.280 7350 ---- 1.490 1.380 1.380 1.450 -0.020 1.470 7400 ---- 1.700 1.580 1.580 1.660 -0.020 1.680 1 7450 ---- 1.940 1.810 1.810 1.890 -0.020 1.910 11 7500 ---- 2.210 2.050 2.050 2.150 -0.020 2.170 7550 ---- 2.500 2.320 2.320 2.440 -0.020 2.460 7600 ---- 2.810 2.620 2.620 2.750 -0.020 2.770 7650 ---- ---- 2.940 2.940 3.080 -0.030 3.110 22 7700 ---- ---- ---- ---- 3.440 -0.020 3.460 7750 ---- ---- ---- ---- 3.810 -0.020 3.830 7800 ---- ---- ---- ---- 4.200 -0.020 4.220 7850 ---- ---- ---- ---- 4.610 -0.020 4.630 7900 ---- ---- ---- ---- 5.030 -0.010 5.040 7950 ---- ---- ---- ---- 5.450 -0.020 5.470 8000 ---- ---- ---- ---- 5.890 -0.010 5.900 8050 ---- ---- ---- ---- 6.330 -0.020 6.350 8100 ---- ---- ---- ---- 6.780 -0.020 6.800 8150 ---- ---- ---- ---- 7.230 -0.020 7.250 8200 ---- ---- ---- ---- 7.690 -0.020 7.710 8300 ---- ---- ---- ---- 8.610 -0.020 8.630 8400 ---- ---- ---- ---- 9.540 -0.020 9.560 8500 ---- ---- ---- ---- 10.480 -0.020 10.500 8600 ---- ---- ---- ---- 11.430 -0.020 11.450 8700 ---- ---- ---- ---- 12.380 -0.010 12.390 8800 ---- ---- ---- ---- 13.330 -0.010 13.340 8900 ---- ---- ---- ---- 14.280 -0.010 14.290 9000 ---- ---- ---- ---- 15.240 -0.010 15.250 9100 ---- ---- ---- ---- 16.190 -0.010 16.200 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 6700 ---- ---- ---- ---- 0.270 -0.010 0.280 6800 ---- ---- ---- ---- 0.360 0.000 0.360 6900 ---- ---- 0.460 0.460 0.460 -0.010 0.470 6950 ---- ---- 0.530 0.530 0.530 -0.010 0.540 7000 ---- ---- 0.600 0.600 0.610 -0.010 0.620 7050 ---- ---- 0.680 0.680 0.700 -0.010 0.710 7100 ---- ---- 0.780 0.780 0.800 -0.010 0.810 7150 ---- ---- 0.880 0.880 0.910 -0.020 0.930 7200 ---- ---- 1.000 1.000 1.040 -0.020 1.060 7250 ---- ---- 1.140 1.140 1.190 -0.010 1.200 7300 ---- ---- 1.300 1.300 1.350 -0.020 1.370 7350 ---- 1.570 1.470 1.470 1.540 -0.010 1.550 7400 ---- 1.780 1.670 1.670 1.750 -0.010 1.760 7450 ---- ---- 1.930 1.930 1.990 -0.010 2.000 7500 ---- ---- 2.180 2.180 2.240 -0.020 2.260 7550 ---- ---- 2.450 2.450 2.530 -0.010 2.540 7600 ---- ---- 2.740 2.740 2.830 -0.020 2.850 7650 ---- ---- ---- ---- 3.160 -0.010 3.170 7700 ---- ---- ---- ---- 3.500 -0.020 3.520 7750 ---- ---- ---- ---- 3.870 -0.020 3.890 7800 ---- ---- ---- ---- 4.250 -0.020 4.270 7850 ---- ---- ---- ---- 4.650 -0.020 4.670 7900 ---- ---- ---- ---- 5.060 -0.020 5.080 7950 ---- ---- ---- ---- 5.480 -0.010 5.490 8000 ---- ---- ---- ---- 5.910 -0.010 5.920 8100 ---- ---- ---- ---- 6.780 -0.020 6.800 8200 ---- ---- ---- ---- 7.680 -0.020 7.700 8300 ---- ---- ---- ---- 8.600 -0.010 8.610 8400 ---- ---- ---- ---- 9.520 -0.020 9.540 8500 ---- ---- ---- ---- 10.450 -0.020 10.470 8600 ---- ---- ---- ---- 11.390 -0.020 11.410 8700 ---- ---- ---- ---- 12.330 -0.020 12.350 8800 ---- ---- ---- ---- 13.280 -0.010 13.290 8900 ---- ---- ---- ---- 14.220 -0.010 14.230 9000 ---- ---- ---- ---- 15.170 -0.010 15.180 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 0.000 0.190 6600 ---- ---- ---- ---- 0.240 -0.010 0.250 200 6700 ---- ---- ---- ---- 0.310 0.000 0.310 6750 ---- ---- ---- ---- 0.350 0.000 0.350 100 6800 ---- ---- 0.390 0.390 0.400 0.000 0.400 6850 ---- ---- 0.450 0.450 0.450 -0.010 0.460 6900 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6950 ---- ---- 0.570 0.570 0.580 -0.010 0.590 7000 ---- ---- 0.650 0.650 0.660 -0.010 0.670 7050 ---- ---- 0.730 0.730 0.750 -0.010 0.760 7100 ---- ---- 0.830 0.830 0.850 -0.010 0.860 7150 ---- ---- 0.940 0.940 0.970 -0.010 0.980 3 7200 ---- ---- 1.060 1.060 1.100 -0.010 1.110 7250 ---- ---- 1.200 1.200 1.240 -0.020 1.260 7300 ---- ---- 1.360 1.360 1.410 -0.020 1.430 7350 ---- 1.630 1.540 1.540 1.600 -0.020 1.620 7400 ---- 1.840 1.740 1.740 1.810 -0.020 1.830 7450 ---- ---- 2.010 2.010 2.040 -0.020 2.060 7500 ---- ---- 2.250 2.250 2.300 -0.020 2.320 7550 ---- ---- 2.520 2.520 2.580 -0.020 2.600 7600 ---- ---- 2.810 2.810 2.880 -0.020 2.900 2 7650 ---- ---- ---- ---- 3.200 -0.020 3.220 7700 ---- ---- ---- ---- 3.550 -0.020 3.570 20 7750 ---- ---- ---- ---- 3.910 -0.020 3.930 7800 ---- ---- ---- ---- 4.290 -0.010 4.300 7850 ---- ---- ---- ---- 4.680 -0.020 4.700 7900 ---- ---- ---- ---- 5.090 -0.010 5.100 7950 ---- ---- ---- ---- 5.500 -0.010 5.510 8000 ---- ---- ---- ---- 5.920 -0.010 5.930 8050 ---- ---- ---- ---- 6.350 -0.010 6.360 8100 ---- ---- ---- ---- 6.790 -0.010 6.800 8150 ---- ---- ---- ---- 7.230 -0.010 7.240 8200 ---- ---- ---- ---- 7.670 -0.010 7.680 8300 ---- ---- ---- ---- 8.580 -0.010 8.590 8400 ---- ---- ---- ---- 9.490 -0.010 9.500 8500 ---- ---- ---- ---- 10.420 -0.010 10.430 8600 ---- ---- ---- ---- 11.350 -0.010 11.360 8700 ---- ---- ---- ---- 12.290 -0.010 12.300 8800 ---- ---- ---- ---- 13.230 0.000 13.230 8900 ---- ---- ---- ---- 14.170 -0.010 14.180 9000 ---- ---- ---- ---- 15.110 -0.010 15.120 9100 ---- ---- ---- ---- 16.060 0.000 16.060 9200 ---- ---- ---- ---- 17.000 -0.010 17.010 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.310 0.000 0.310 6600 ---- ---- ---- ---- 0.380 -0.010 0.390 6700 ---- ---- ---- ---- 0.470 -0.010 0.480 6800 ---- ---- ---- ---- 0.580 -0.010 0.590 6850 ---- ---- ---- ---- 0.640 -0.010 0.650 6900 ---- ---- ---- ---- 0.710 -0.010 0.720 6950 ---- ---- ---- ---- 0.790 -0.010 0.800 7000 ---- ---- ---- ---- 0.880 -0.010 0.890 7050 ---- ---- ---- ---- 0.980 -0.010 0.990 7100 ---- ---- ---- ---- 1.090 -0.010 1.100 7150 ---- ---- ---- ---- 1.210 -0.010 1.220 7200 ---- ---- ---- ---- 1.350 -0.010 1.360 7250 ---- ---- ---- ---- 1.500 -0.020 1.520 7300 ---- ---- ---- ---- 1.670 -0.020 1.690 7350 ---- ---- ---- ---- 1.860 -0.010 1.870 7400 ---- ---- ---- ---- 2.060 -0.010 2.070 7450 ---- ---- ---- ---- 2.280 -0.010 2.290 7500 ---- ---- ---- ---- 2.520 -0.010 2.530 7550 ---- ---- ---- ---- 2.770 -0.020 2.790 7600 ---- ---- ---- ---- 3.050 -0.020 3.070 7650 ---- ---- ---- ---- 3.360 -0.010 3.370 7700 ---- ---- ---- ---- 3.690 -0.010 3.700 7750 ---- ---- ---- ---- 4.030 -0.020 4.050 7800 ---- ---- ---- ---- 4.400 -0.010 4.410 7850 ---- ---- ---- ---- 4.770 -0.020 4.790 7900 ---- ---- ---- ---- 5.160 -0.010 5.170 7950 ---- ---- ---- ---- 5.550 -0.020 5.570 8000 ---- ---- ---- ---- 5.960 -0.020 5.980 8050 ---- ---- ---- ---- 6.370 -0.020 6.390 8100 ---- ---- ---- ---- 6.800 -0.010 6.810 8150 ---- ---- ---- ---- 7.230 -0.010 7.240 8200 ---- ---- ---- ---- 7.660 -0.020 7.680 8300 ---- ---- ---- ---- 8.550 -0.010 8.560 8400 ---- ---- ---- ---- 9.450 -0.010 9.460 8500 ---- ---- ---- ---- 10.360 -0.010 10.370 8600 ---- ---- ---- ---- 11.280 -0.010 11.290 8700 ---- ---- ---- ---- 12.200 -0.010 12.210 8800 ---- ---- ---- ---- 13.120 -0.020 13.140 8900 ---- ---- ---- ---- 14.050 -0.010 14.060 9000 ---- ---- ---- ---- 14.990 0.000 14.990 9100 ---- ---- ---- ---- 15.920 -0.010 15.930 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.420 -0.010 0.430 6600 ---- ---- ---- ---- 0.500 -0.010 0.510 6700 ---- ---- ---- ---- 0.610 0.000 0.610 6800 ---- ---- ---- ---- 0.730 -0.010 0.740 6850 ---- ---- ---- ---- 0.800 -0.010 0.810 6900 ---- ---- ---- ---- 0.870 -0.010 0.880 6950 ---- ---- ---- ---- 0.960 -0.010 0.970 7000 ---- ---- ---- ---- 1.050 -0.010 1.060 7050 ---- ---- ---- ---- 1.150 -0.020 1.170 7100 ---- ---- ---- ---- 1.270 -0.010 1.280 7150 ---- ---- ---- ---- 1.390 -0.020 1.410 7200 ---- ---- ---- ---- 1.530 -0.020 1.550 7250 ---- ---- ---- ---- 1.690 -0.010 1.700 7300 ---- ---- ---- ---- 1.850 -0.020 1.870 7350 ---- ---- ---- ---- 2.040 -0.010 2.050 7400 ---- ---- ---- ---- 2.240 -0.010 2.250 7450 ---- ---- ---- ---- 2.450 -0.020 2.470 7500 ---- ---- ---- ---- 2.690 -0.010 2.700 7550 ---- ---- ---- ---- 2.940 -0.010 2.950 7600 ---- ---- ---- ---- 3.210 -0.020 3.230 7650 ---- ---- ---- ---- 3.500 -0.020 3.520 7700 ---- ---- ---- ---- 3.810 -0.020 3.830 7750 ---- ---- ---- ---- 4.140 -0.020 4.160 7800 ---- ---- ---- ---- 4.490 -0.020 4.510 7850 ---- ---- ---- ---- 4.860 -0.020 4.880 7900 ---- ---- ---- ---- 5.230 -0.020 5.250 7950 ---- ---- ---- ---- 5.620 -0.020 5.640 8000 ---- ---- ---- ---- 6.020 -0.020 6.040 8050 ---- ---- ---- ---- 6.430 -0.020 6.450 8100 ---- ---- ---- ---- 6.840 -0.020 6.860 8150 ---- ---- ---- ---- 7.260 -0.020 7.280 8200 ---- ---- ---- ---- 7.690 -0.020 7.710 8300 ---- ---- ---- ---- 8.550 -0.020 8.570 8400 ---- ---- ---- ---- 9.430 -0.020 9.450 8500 ---- ---- ---- ---- 10.320 -0.020 10.340 8600 ---- ---- ---- ---- 11.220 -0.020 11.240 8700 ---- ---- ---- ---- 12.130 -0.010 12.140 8800 ---- ---- ---- ---- 13.040 -0.010 13.050 8900 ---- ---- ---- ---- 13.950 -0.020 13.970 9000 ---- ---- ---- ---- 14.870 -0.020 14.890 9100 ---- ---- ---- ---- 15.790 -0.020 15.810 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.270 -0.010 0.280 6200 ---- ---- ---- ---- 0.320 -0.010 0.330 6300 ---- ---- ---- ---- 0.380 -0.010 0.390 6400 ---- ---- ---- ---- 0.450 -0.010 0.460 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6600 ---- ---- ---- ---- 0.630 -0.010 0.640 6700 ---- ---- ---- ---- 0.740 -0.010 0.750 6800 ---- ---- ---- ---- 0.870 -0.010 0.880 6900 ---- ---- ---- ---- 1.030 -0.010 1.040 6950 ---- ---- ---- ---- 1.120 -0.010 1.130 7000 ---- ---- ---- ---- 1.210 -0.020 1.230 7050 ---- ---- ---- ---- 1.320 -0.010 1.330 7100 ---- ---- ---- ---- 1.430 -0.020 1.450 7150 ---- ---- ---- ---- 1.560 -0.020 1.580 7200 ---- ---- ---- ---- 1.700 -0.010 1.710 7250 ---- ---- ---- ---- 1.850 -0.020 1.870 7300 ---- ---- ---- ---- 2.010 -0.020 2.030 7350 ---- ---- ---- ---- 2.190 -0.020 2.210 7400 ---- ---- ---- ---- 2.390 -0.020 2.410 7450 ---- ---- ---- ---- 2.600 -0.020 2.620 7500 ---- ---- ---- ---- 2.830 -0.020 2.850 7550 ---- ---- ---- ---- 3.080 -0.020 3.100 7600 ---- ---- ---- ---- 3.340 -0.030 3.370 7650 ---- ---- ---- ---- 3.630 -0.020 3.650 7700 ---- ---- ---- ---- 3.940 -0.020 3.960 7750 ---- ---- ---- ---- 4.260 -0.020 4.280 7800 ---- ---- ---- ---- 4.600 -0.020 4.620 7850 ---- ---- ---- ---- 4.950 -0.030 4.980 7900 ---- ---- ---- ---- 5.320 -0.030 5.350 7950 ---- ---- ---- ---- 5.700 -0.030 5.730 8000 ---- ---- ---- ---- 6.090 -0.030 6.120 8050 ---- ---- ---- ---- 6.490 -0.020 6.510 8100 ---- ---- ---- ---- 6.890 -0.030 6.920 8150 ---- ---- ---- ---- 7.300 -0.030 7.330 8200 ---- ---- ---- ---- 7.720 -0.020 7.740 8300 ---- ---- ---- ---- 8.560 -0.030 8.590 8400 ---- ---- ---- ---- 9.420 -0.030 9.450 8500 ---- ---- ---- ---- 10.300 -0.020 10.320 8600 ---- ---- ---- ---- 11.180 -0.020 11.200 8700 ---- ---- ---- ---- 12.070 -0.020 12.090 8800 ---- ---- ---- ---- 12.970 -0.020 12.990 8900 ---- ---- ---- ---- 13.870 -0.020 13.890 9000 ---- ---- ---- ---- 14.770 -0.030 14.800 9100 ---- ---- ---- ---- 15.680 -0.020 15.700 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.140 5.820 6.140 5.910 -0.010 5.920 6850 ---- 5.640 5.320 5.640 5.410 -0.010 5.420 6900 ---- 5.140 4.830 5.140 4.920 0.000 4.920 6950 ---- 4.640 4.330 4.640 4.420 0.000 4.420 7000 ---- 4.140 3.830 4.140 3.920 -0.010 3.930 7050 ---- 3.650 3.330 3.650 3.420 -0.010 3.430 7100 ---- 3.150 2.840 3.150 2.930 0.000 2.930 7150 ---- 2.660 2.350 2.660 2.430 -0.010 2.440 7200 ---- 2.170 1.860 2.170 1.950 -0.010 1.960 7225 ---- 1.930 1.620 1.930 1.710 -0.010 1.720 7250 ---- 1.690 1.400 1.690 1.480 -0.020 1.500 7275 ---- 1.460 1.180 1.460 1.260 -0.020 1.280 7300 ---- 1.240 0.970 1.240 1.050 -0.020 1.070 7325 ---- 1.030 0.780 1.030 0.850 -0.020 0.870 7350 ---- 0.830 0.610 0.610 0.670 -0.030 0.700 7375 ---- 0.660 0.450 0.660 0.500 -0.040 0.540 7400 ---- 0.510 0.330 0.330 0.370 -0.040 0.410 7425 ---- 0.380 0.240 0.380 0.260 -0.040 0.300 7450 ---- 0.270 0.170 0.270 0.180 -0.030 0.210 7475 ---- 0.190 0.110 0.190 0.120 -0.030 0.150 7500 ---- 0.120 0.080 0.120 0.070 -0.020 0.090 7525 ---- 0.070 0.050 0.070 0.045 -0.015 1 0.060 7550 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 7575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7225 ---- ---- 0.035 0.035 0.040 0.000 0.040 7250 ---- ---- 0.045 0.045 0.060 0.000 0.060 7275 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7300 ---- ---- 0.090 0.090 0.120 -0.010 0.130 7325 ---- ---- 0.130 0.130 0.170 -0.020 0.190 7350 ---- 0.270 0.180 0.180 0.240 -0.020 0.260 7375 ---- 0.380 0.250 0.380 0.330 -0.020 0.350 7400 ---- 0.510 0.350 0.350 0.440 -0.030 0.470 11 11 7425 ---- 0.650 0.460 0.460 0.580 -0.030 0.610 11 11 7450 ---- 0.820 0.600 0.600 0.750 -0.020 0.770 22 7475 ---- 1.020 0.770 0.770 0.930 -0.020 0.950 7500 ---- 1.230 0.960 0.960 1.140 -0.010 1.150 7525 ---- 1.450 1.160 1.160 1.360 -0.010 1.370 7550 ---- 1.680 1.380 1.380 1.590 0.000 1.590 7575 ---- 1.920 1.620 1.620 1.830 0.000 1.830 7600 ---- 2.170 1.860 1.860 2.070 0.000 2.070 7625 ---- 2.410 2.100 2.100 2.320 0.010 2.310 7650 ---- 2.660 2.340 2.340 2.560 0.000 2.560 7675 ---- 2.900 2.590 2.590 2.810 0.010 2.800 7700 ---- 3.150 2.840 2.840 3.060 0.010 3.050 7750 ---- 3.650 3.340 3.340 3.560 0.010 3.550 7800 ---- 4.150 3.830 3.830 4.060 0.010 4.050 7850 ---- 4.640 4.330 4.330 4.560 0.020 4.540 7900 ---- 5.140 4.830 4.830 5.050 0.010 5.040 7950 ---- 5.640 5.330 5.330 5.550 0.010 5.540 8000 ---- 6.140 5.830 5.830 6.050 0.010 6.040 8050 ---- 6.640 6.320 6.320 6.550 0.010 6.540 8100 ---- 7.140 6.820 6.820 7.050 0.010 7.040 MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.080 ---- 6.080 5.940 0.090 5.850 6850 ---- 5.580 ---- 5.580 5.440 0.090 5.350 6900 ---- 5.080 ---- 5.080 4.940 0.090 4.850 6950 ---- 4.580 ---- 4.580 4.440 0.090 4.350 7000 ---- 4.080 ---- 4.080 3.940 0.090 3.850 7050 ---- 3.580 ---- 3.580 3.440 0.090 3.350 7100 ---- 3.080 ---- 3.080 2.940 0.090 2.850 7150 ---- 2.580 ---- 2.580 2.440 0.090 2.350 7175 ---- 2.330 ---- 2.330 2.190 0.090 2.100 7200 ---- 2.080 ---- 2.080 1.940 0.090 1.850 7225 ---- 1.830 ---- 1.830 1.690 0.090 1.600 7250 ---- 1.580 ---- 1.580 1.440 0.090 1.350 7275 ---- 1.330 ---- 1.330 1.190 0.090 1.100 7300 ---- 1.080 ---- 1.080 0.940 0.090 0.850 7325 ---- 0.830 ---- 0.830 0.690 0.090 0.600 7350 ---- 0.580 ---- 0.580 0.440 0.080 0.360 7375 ---- 0.330 ---- 0.330 0.190 0.040 0.150 7400 ---- 0.090 0.005 0.005 0.000 -0.035 0.035 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 10 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 10 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.130 5.820 6.130 5.910 0.000 5.910 6850 ---- 5.630 5.320 5.630 5.410 -0.010 5.420 6900 ---- 5.140 4.820 5.140 4.910 -0.010 4.920 6950 ---- 4.640 4.320 4.640 4.410 -0.010 4.420 7000 ---- 4.140 3.830 4.140 3.920 0.000 3.920 7050 ---- 3.650 3.330 3.650 3.420 -0.010 3.430 7100 ---- 3.150 2.840 3.150 2.930 -0.010 2.940 7150 ---- 2.660 2.350 2.660 2.440 -0.010 2.450 7200 ---- 2.180 1.880 2.180 1.970 -0.010 1.980 7225 ---- 1.950 1.650 1.950 1.740 -0.010 1.750 7250 ---- 1.720 1.430 1.720 1.510 -0.020 1.530 7275 ---- 1.490 1.220 1.490 1.290 -0.030 1.320 7300 ---- 1.280 1.020 1.280 1.090 -0.030 1.120 7325 ---- 1.080 0.840 1.080 0.900 -0.030 0.930 7350 ---- 0.890 0.660 0.890 0.730 -0.030 0.760 33 11 7375 ---- 0.740 0.520 0.740 0.570 -0.040 0.610 33 11 7400 ---- 0.590 0.400 0.400 0.440 -0.040 0.480 44 18 7425 ---- 0.460 0.300 0.460 0.330 -0.030 0.360 33 22 7450 ---- 0.340 0.220 0.340 0.240 -0.030 0.270 11 11 7475 ---- 0.250 0.150 0.250 0.170 -0.030 0.200 7500 ---- 0.180 0.110 0.180 0.120 -0.020 0.140 11 11 7525 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 7550 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7575 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 AUG23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7375 ---- ---- 0.005 0.005 0.000 -0.050 0.050 7400 ---- ---- 0.015 0.015 0.070 -0.120 0.190 7425 ---- ---- 0.170 0.170 0.320 -0.080 0.400 7450 ---- ---- 0.420 0.420 0.570 -0.080 0.650 7475 ---- ---- 0.670 0.670 0.820 -0.080 0.900 21 7500 ---- ---- 0.920 0.920 1.070 -0.080 1.150 7525 ---- ---- 1.170 1.170 1.320 -0.080 1.400 7550 ---- ---- 1.420 1.420 1.570 -0.080 1.650 7575 ---- ---- 1.670 1.670 1.820 -0.080 1.900 7600 ---- ---- 1.920 1.920 2.070 -0.080 2.150 7625 ---- ---- 2.170 2.170 2.320 -0.080 2.400 7650 ---- ---- 2.420 2.420 2.570 -0.080 2.650 7675 ---- ---- 2.670 2.670 2.820 -0.080 2.900 7700 ---- ---- 2.920 2.920 3.070 -0.080 3.150 7725 ---- ---- 3.170 3.170 3.320 -0.080 3.400 7750 ---- ---- 3.420 3.420 3.570 -0.080 3.650 7775 ---- ---- 3.670 3.670 3.820 -0.080 3.900 7800 ---- ---- 3.920 3.920 4.070 -0.080 4.150 7850 ---- ---- 4.420 4.420 4.570 -0.080 4.650 7900 ---- ---- 4.920 4.920 5.070 -0.080 5.150 7950 ---- ---- 5.420 5.420 5.570 -0.080 5.650 8000 ---- ---- 5.920 5.920 6.070 -0.080 6.150 8050 ---- ---- 6.420 6.420 6.570 -0.080 6.650 8100 ---- ---- 6.920 6.920 7.070 -0.080 7.150 8150 ---- ---- 7.420 7.420 7.570 -0.080 7.650 8200 ---- ---- 7.920 7.920 8.070 -0.080 8.150 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7225 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7250 ---- ---- 0.070 0.070 0.090 -0.010 0.100 11 7275 ---- ---- 0.100 0.100 0.120 -0.020 0.140 7300 ---- 0.190 0.130 0.130 0.160 -0.020 0.180 7325 ---- 0.260 0.180 0.180 0.220 -0.030 0.250 22 1 7350 ---- 0.350 0.240 0.350 0.300 -0.020 0.320 11 11 7375 ---- 0.450 0.320 0.320 0.390 -0.030 0.420 11 13 7400 ---- 0.580 0.410 0.580 0.510 -0.020 0.530 22 11 7425 ---- 0.730 0.520 0.730 0.650 -0.020 0.670 32 12 7450 ---- 0.880 0.660 0.660 0.810 -0.020 0.830 11 11 7475 ---- 1.060 0.810 0.810 0.990 -0.020 1.010 7500 ---- 1.270 1.010 1.010 1.180 -0.020 1.200 7525 ---- 1.480 1.200 1.200 1.390 -0.010 1.400 7550 ---- 1.700 1.410 1.410 1.620 0.000 1.620 7575 ---- 1.940 1.640 1.640 1.850 0.000 1.850 7600 ---- 2.170 1.870 1.870 2.080 0.000 2.080 7625 ---- 2.420 2.110 2.110 2.320 0.000 2.320 7650 ---- 2.660 2.350 2.350 2.570 0.010 2.560 7700 ---- 3.150 2.840 2.840 3.060 0.010 3.050 7750 ---- 3.650 3.330 3.330 3.560 0.020 3.540 7800 ---- 4.140 3.830 3.830 4.050 0.010 4.040 7850 ---- 4.640 4.330 4.330 4.550 0.010 4.540 7900 ---- 5.140 4.820 4.820 5.050 0.010 5.040 7950 ---- 5.640 5.320 5.320 5.550 0.010 5.540 8000 ---- 6.130 5.820 5.820 6.050 0.020 6.030 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.070 5.740 6.070 5.830 -0.010 5.840 6850 ---- 5.570 5.240 5.570 5.330 -0.010 5.340 6900 ---- 5.070 4.740 5.070 4.840 0.000 4.840 6950 ---- 4.570 4.240 4.570 4.340 0.000 4.340 7000 ---- 4.070 3.740 4.070 3.840 0.000 3.840 7050 ---- 3.570 3.240 3.570 3.340 -0.010 3.350 7100 ---- 3.070 2.740 3.070 2.840 -0.010 2.850 7150 ---- 2.570 2.240 2.570 2.340 -0.010 2.350 7175 ---- 2.320 1.990 2.320 2.090 -0.010 2.100 7200 ---- 2.080 1.740 2.080 1.840 -0.010 1.850 7225 ---- 1.830 1.490 1.830 1.590 -0.010 1.600 7250 ---- 1.580 1.250 1.580 1.340 -0.020 1.360 7275 ---- 1.330 1.010 1.330 1.100 -0.020 1.120 7300 ---- 1.090 0.770 1.090 0.860 -0.020 0.880 7325 ---- 0.860 0.560 0.860 0.640 -0.030 0.670 7350 ---- 0.640 0.370 0.640 0.440 -0.030 0.470 7375 ---- 0.440 0.230 0.440 0.280 -0.030 0.310 7400 ---- 0.290 0.130 0.290 0.160 -0.030 0.190 7425 ---- 0.160 0.070 0.160 0.080 -0.020 0.100 7450 0.035 0.080 0.030 0.030 0.035 -0.025 2 0.060 7475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7500 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 2 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7325 ---- ---- 0.035 0.035 0.050 -0.020 0.070 7350 ---- 0.130 0.060 0.060 0.100 -0.020 0.120 7375 ---- 0.240 0.110 0.110 0.190 -0.020 0.210 7400 ---- 0.380 0.200 0.200 0.320 -0.020 0.340 7425 ---- 0.570 0.320 0.320 0.490 -0.010 0.500 7450 ---- 0.780 0.500 0.500 0.700 0.000 0.700 1 7475 ---- 1.020 0.700 0.700 0.920 -0.010 0.930 30 7500 ---- 1.260 0.940 0.940 1.160 0.000 1.160 2 7525 ---- 1.510 1.180 1.180 1.410 0.010 1.400 11 7550 ---- 1.760 1.420 1.420 1.660 0.010 1.650 7575 ---- 2.000 1.670 1.670 1.910 0.010 1.900 7600 ---- 2.250 1.920 1.920 2.160 0.010 2.150 7625 ---- 2.500 2.170 2.170 2.410 0.010 2.400 7650 ---- 2.750 2.420 2.420 2.660 0.010 2.650 7675 ---- 3.000 2.670 2.670 2.910 0.010 2.900 7700 ---- 3.250 2.920 2.920 3.160 0.010 3.150 7725 ---- 3.500 3.170 3.170 3.410 0.010 3.400 7750 ---- 3.750 3.420 3.420 3.660 0.020 3.640 7775 ---- 4.000 3.670 3.670 3.910 0.020 3.890 7800 ---- 4.250 3.920 3.920 4.160 0.020 4.140 7850 ---- 4.750 4.420 4.420 4.660 0.020 4.640 7900 ---- 5.250 4.920 4.920 5.150 0.010 5.140 7950 ---- 5.750 5.420 5.420 5.650 0.010 5.640 8000 ---- 6.250 5.920 5.920 6.150 0.010 6.140 8050 ---- 6.750 6.420 6.420 6.650 0.010 6.640 8100 ---- 7.250 6.920 6.920 7.150 0.010 7.140 8150 ---- 7.750 7.420 7.420 7.650 0.010 7.640 8200 ---- 8.250 7.910 7.910 8.150 0.010 8.140 SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.070 5.740 6.070 5.840 0.000 5.840 6850 ---- 5.570 5.240 5.570 5.340 -0.010 5.350 6900 ---- 5.070 4.740 5.070 4.840 -0.010 4.850 6950 ---- 4.570 4.240 4.570 4.340 -0.010 4.350 7000 ---- 4.080 3.740 4.080 3.840 -0.010 3.850 7050 ---- 3.580 3.240 3.580 3.340 -0.010 3.350 7100 ---- 3.080 2.740 3.080 2.840 -0.010 2.850 7150 ---- 2.580 2.240 2.580 2.340 -0.010 2.350 7175 ---- 2.330 1.990 2.330 2.090 -0.010 2.100 7200 ---- 2.080 1.740 2.080 1.840 -0.010 1.850 7225 ---- 1.830 1.490 1.830 1.590 -0.010 1.600 7250 ---- 1.580 1.240 1.580 1.340 -0.010 1.350 7275 ---- 1.330 1.000 1.330 1.090 -0.020 1.110 7300 ---- 1.080 0.750 1.080 0.850 -0.010 0.860 7325 ---- 0.840 0.520 0.840 0.610 -0.020 0.630 7350 ---- 0.600 0.320 0.600 0.390 -0.030 0.420 7375 ---- 0.390 0.160 0.390 0.210 -0.040 0.250 7400 ---- 0.230 0.070 0.230 0.090 -0.040 0.130 7425 ---- 0.100 0.030 0.100 0.030 -0.030 0.060 7450 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7325 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7350 ---- ---- 0.030 0.030 0.050 -0.020 0.070 7375 ---- 0.180 0.070 0.070 0.120 -0.030 0.150 7400 ---- 0.330 0.140 0.140 0.250 -0.030 0.280 7425 ---- 0.530 0.270 0.270 0.440 -0.020 0.460 7450 ---- 0.770 0.460 0.460 0.670 0.000 0.670 7475 ---- 1.010 0.680 0.680 0.910 0.000 0.910 7500 ---- 1.260 0.930 0.930 1.160 0.010 1.150 7525 ---- 1.510 1.170 1.170 1.410 0.010 1.400 7550 ---- 1.760 1.420 1.420 1.660 0.010 1.650 7575 ---- 2.010 1.670 1.670 1.910 0.010 1.900 7600 ---- 2.260 1.920 1.920 2.160 0.010 2.150 7625 ---- 2.510 2.170 2.170 2.410 0.010 2.400 7650 ---- 2.760 2.420 2.420 2.660 0.010 2.650 7700 ---- 3.250 2.920 2.920 3.160 0.010 3.150 7750 ---- 3.750 3.420 3.420 3.660 0.010 3.650 7800 ---- 4.250 3.920 3.920 4.160 0.010 4.150 7850 ---- 4.750 4.420 4.420 4.660 0.010 4.650 7900 ---- 5.250 4.920 4.920 5.160 0.010 5.150 7950 ---- 5.750 5.420 5.420 5.660 0.010 5.650 8000 ---- 6.250 5.920 5.920 6.160 0.020 6.140 8050 ---- 6.750 6.420 6.420 6.660 0.020 6.640 SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- 6.070 5.730 6.070 5.830 -0.010 5.840 6850 ---- 5.570 5.240 5.570 5.330 -0.010 5.340 6900 ---- 5.070 4.740 5.070 4.830 -0.010 4.840 6950 ---- 4.570 4.240 4.570 4.330 -0.010 4.340 7000 ---- 4.070 3.740 4.070 3.830 -0.010 3.840 7050 ---- 3.570 3.240 3.570 3.340 0.000 3.340 7100 ---- 3.070 2.740 3.070 2.840 0.000 2.840 7150 ---- 2.570 2.240 2.570 2.340 -0.010 2.350 7175 ---- 2.330 1.990 2.330 2.090 -0.010 2.100 7200 ---- 2.080 1.750 2.080 1.840 -0.010 1.850 7225 ---- 1.830 1.500 1.830 1.600 -0.010 1.610 7250 ---- 1.590 1.260 1.590 1.350 -0.020 1.370 7275 ---- 1.340 1.030 1.340 1.120 -0.020 1.140 7300 ---- 1.110 0.810 1.110 0.890 -0.020 0.910 7325 ---- 0.880 0.600 0.880 0.680 -0.020 0.700 7350 ---- 0.680 0.430 0.680 0.490 -0.030 0.520 7375 ---- 0.490 0.290 0.490 0.340 -0.020 0.360 7400 ---- 0.350 0.180 0.350 0.210 -0.030 0.240 7425 ---- 0.220 0.110 0.220 0.120 -0.030 0.150 7450 ---- 0.130 0.060 0.130 0.060 -0.030 0.090 7475 ---- 0.070 0.035 0.070 0.030 -0.015 0.045 7500 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7300 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7325 ---- ---- 0.060 0.060 0.090 -0.020 0.110 7350 ---- 0.190 0.100 0.190 0.160 -0.010 0.170 7375 ---- 0.300 0.170 0.170 0.250 -0.020 0.270 7400 ---- 0.440 0.260 0.440 0.370 -0.020 0.390 7425 ---- 0.610 0.380 0.610 0.530 -0.020 0.550 7450 ---- 0.810 0.540 0.540 0.720 -0.010 0.730 7475 ---- 1.040 0.740 0.740 0.940 -0.010 0.950 7500 ---- 1.270 0.950 0.950 1.170 0.000 1.170 7525 ---- 1.510 1.190 1.190 1.410 0.000 1.410 7550 ---- 1.760 1.430 1.430 1.660 0.010 1.650 7575 ---- 2.010 1.680 1.680 1.910 0.010 1.900 7600 ---- 2.250 1.920 1.920 2.160 0.010 2.150 7650 ---- 2.750 2.420 2.420 2.660 0.010 2.650 7700 ---- 3.250 2.920 2.920 3.160 0.020 3.140 7750 ---- 3.750 3.420 3.420 3.650 0.010 3.640 7800 ---- 4.250 3.920 3.920 4.150 0.010 4.140 7850 ---- 4.750 4.420 4.420 4.650 0.010 4.640 7900 ---- 5.250 4.920 4.920 5.150 0.010 5.140 7950 ---- 5.750 5.410 5.410 5.650 0.010 5.640 TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.080 5.740 6.080 5.840 -0.010 5.850 6850 ---- 5.580 5.240 5.580 5.340 -0.010 5.350 6900 ---- 5.080 4.740 5.080 4.840 -0.010 4.850 6950 ---- 4.580 4.240 4.580 4.340 -0.010 4.350 7000 ---- 4.080 3.740 4.080 3.840 -0.010 3.850 7050 ---- 3.580 3.240 3.580 3.340 -0.010 3.350 7100 ---- 3.080 2.740 3.080 2.840 -0.010 2.850 7150 ---- 2.580 2.240 2.580 2.340 -0.010 2.350 7175 ---- 2.330 1.990 2.330 2.090 -0.010 2.100 7200 ---- 2.080 1.740 2.080 1.840 -0.010 1.850 7225 ---- 1.830 1.490 1.830 1.590 -0.010 1.600 7250 ---- 1.580 1.240 1.580 1.340 -0.010 1.350 7275 ---- 1.330 0.990 1.330 1.090 -0.010 1.100 7300 ---- 1.080 0.740 1.080 0.840 -0.010 0.850 7325 ---- 0.830 0.490 0.830 0.600 -0.010 0.610 7350 ---- 0.580 0.260 0.580 0.350 -0.020 0.370 7375 ---- 0.340 0.080 0.340 0.140 -0.040 0.180 7400 ---- 0.150 0.015 0.150 0.030 -0.040 0.070 7425 ---- 0.035 0.010 0.035 0.005 -0.015 0.020 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- 0.010 0.010 0.015 -0.010 0.025 7375 ---- ---- 0.020 0.020 0.050 -0.040 0.090 7400 ---- 0.270 0.070 0.070 0.190 -0.030 0.220 7425 ---- 0.510 0.210 0.210 0.410 -0.010 0.420 7450 ---- 0.760 0.430 0.430 0.660 0.010 0.650 7475 ---- 1.010 0.670 0.670 0.910 0.010 0.900 7500 ---- 1.260 0.920 0.920 1.160 0.010 1.150 7525 ---- 1.510 1.170 1.170 1.410 0.010 1.400 7550 ---- 1.760 1.420 1.420 1.660 0.010 1.650 7575 ---- 2.010 1.670 1.670 1.910 0.010 1.900 7600 ---- 2.260 1.920 1.920 2.160 0.010 2.150 7625 ---- 2.510 2.170 2.170 2.410 0.010 2.400 7650 ---- 2.760 2.420 2.420 2.660 0.010 2.650 7700 ---- 3.260 2.920 2.920 3.160 0.010 3.150 7750 ---- 3.760 3.420 3.420 3.660 0.010 3.650 7800 ---- 4.260 3.920 3.920 4.160 0.010 4.150 7850 ---- 4.760 4.420 4.420 4.660 0.010 4.650 7900 ---- 5.260 4.920 4.920 5.160 0.010 5.150 7950 ---- 5.760 5.420 5.420 5.660 0.010 5.650 8000 ---- 6.260 5.920 5.920 6.160 0.010 6.150 8050 ---- 6.760 6.420 6.420 6.660 0.010 6.650 TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.070 5.740 6.070 5.830 -0.010 5.840 6850 ---- 5.570 5.240 5.570 5.330 -0.010 5.340 6900 ---- 5.070 4.740 5.070 4.830 -0.010 4.840 6950 ---- 4.570 4.240 4.570 4.340 0.000 4.340 7000 ---- 4.070 3.740 4.070 3.840 0.000 3.840 7050 ---- 3.570 3.240 3.570 3.340 0.000 3.340 7100 ---- 3.070 2.740 3.070 2.840 -0.010 2.850 7150 ---- 2.570 2.240 2.570 2.340 -0.010 2.350 7175 ---- 2.330 1.990 2.330 2.090 -0.010 2.100 7200 ---- 2.080 1.740 2.080 1.840 -0.010 1.850 7225 ---- 1.830 1.500 1.830 1.590 -0.020 1.610 7250 ---- 1.580 1.250 1.580 1.350 -0.010 1.360 7275 ---- 1.340 1.010 1.340 1.110 -0.020 1.130 7300 ---- 1.100 0.780 1.100 0.870 -0.030 0.900 7325 ---- 0.860 0.570 0.860 0.650 -0.030 0.680 7350 ---- 0.650 0.390 0.650 0.460 -0.030 0.490 7375 ---- 0.460 0.250 0.460 0.300 -0.030 0.330 7400 ---- 0.300 0.150 0.300 0.170 -0.040 0.210 7425 ---- 0.180 0.080 0.180 0.090 -0.030 0.120 7450 ---- 0.100 0.040 0.100 0.040 -0.020 0.060 7475 ---- 0.045 0.020 0.045 0.015 -0.020 0.035 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7300 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7325 ---- ---- 0.045 0.045 0.060 -0.020 0.080 7350 ---- 0.150 0.080 0.080 0.120 -0.020 0.140 7375 ---- 0.260 0.130 0.130 0.210 -0.020 0.230 7400 ---- 0.400 0.220 0.220 0.330 -0.030 0.360 7425 ---- 0.580 0.340 0.340 0.500 -0.020 0.520 7450 ---- 0.790 0.510 0.510 0.700 -0.010 0.710 7475 ---- 1.020 0.710 0.710 0.930 0.000 0.930 7500 ---- 1.260 0.940 0.940 1.170 0.010 1.160 7525 ---- 1.510 1.180 1.180 1.410 0.010 1.400 7550 ---- 1.760 1.430 1.430 1.660 0.010 1.650 7575 ---- 2.010 1.670 1.670 1.910 0.010 1.900 7600 ---- 2.250 1.920 1.920 2.160 0.010 2.150 7625 ---- 2.500 2.170 2.170 2.410 0.010 2.400 7650 ---- 2.750 2.420 2.420 2.660 0.010 2.650 7700 ---- 3.250 2.920 2.920 3.160 0.010 3.150 7750 ---- 3.750 3.420 3.420 3.660 0.020 3.640 7800 ---- 4.250 3.920 3.920 4.160 0.020 4.140 7850 ---- 4.750 4.420 4.420 4.650 0.010 4.640 7900 ---- 5.250 4.920 4.920 5.150 0.010 5.140 7950 ---- 5.750 5.420 5.420 5.650 0.010 5.640 8000 ---- 6.250 5.920 5.920 6.150 0.010 6.140 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.060 5.730 6.060 5.830 0.000 5.830 6850 ---- 5.560 5.230 5.560 5.330 -0.010 5.340 6900 ---- 5.060 4.730 5.060 4.830 -0.010 4.840 6950 ---- 4.570 4.230 4.570 4.330 -0.010 4.340 7000 ---- 4.070 3.740 4.070 3.830 -0.010 3.840 7050 ---- 3.570 3.240 3.570 3.330 -0.010 3.340 7100 ---- 3.070 2.740 3.070 2.830 -0.020 2.850 7150 ---- 2.580 2.240 2.580 2.340 -0.010 2.350 7175 ---- 2.330 2.000 2.330 2.090 -0.020 2.110 7200 ---- 2.080 1.750 2.080 1.850 -0.010 1.860 7225 ---- 1.840 1.520 1.840 1.610 -0.020 1.630 7250 ---- 1.600 1.280 1.600 1.370 -0.020 1.390 7275 ---- 1.360 1.060 1.360 1.150 -0.020 1.170 7300 ---- 1.140 0.850 1.140 0.930 -0.030 0.960 7325 ---- 0.920 0.660 0.920 0.730 -0.030 0.760 7350 ---- 0.730 0.480 0.480 0.550 -0.040 0.590 7375 ---- 0.550 0.340 0.550 0.400 -0.030 0.430 11 11 7400 ---- 0.410 0.230 0.410 0.270 -0.040 0.310 7425 0.170 0.290 0.150 0.180 0.180 -0.030 139 0.210 7450 ---- 0.190 0.100 0.190 0.110 -0.030 0.140 5 7475 ---- 0.120 0.060 0.120 0.070 -0.020 0.090 7500 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 7525 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 66 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 275 7600 ---- ---- ---- ---- -0.005 0.005 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7225 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7250 ---- ---- 0.030 0.030 0.040 -0.010 0.050 7275 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7300 0.110 0.110 0.070 0.090 0.090 -0.020 11 0.110 7325 0.170 0.170 0.100 0.140 0.140 -0.020 22 0.160 7350 ---- 0.250 0.150 0.150 0.210 -0.030 0.240 11 11 7375 ---- 0.360 0.220 0.220 0.310 -0.030 0.340 11 11 7400 ---- 0.500 0.320 0.500 0.430 -0.030 0.460 11 11 7425 ---- 0.660 0.440 0.660 0.590 -0.020 0.610 11 17 7450 ---- 0.850 0.590 0.590 0.770 -0.020 0.790 7475 ---- 1.060 0.780 0.780 0.970 -0.020 0.990 11 7500 ---- 1.290 0.980 0.980 1.190 -0.010 1.200 7525 ---- 1.520 1.210 1.210 1.430 0.000 1.430 7550 ---- 1.770 1.440 1.440 1.670 0.010 1.660 7575 ---- 2.010 1.680 1.680 1.910 0.010 1.900 7600 ---- 2.260 1.930 1.930 2.160 0.010 2.150 7625 ---- 2.500 2.170 2.170 2.400 0.010 2.390 7650 ---- 2.750 2.420 2.420 2.650 0.010 2.640 7700 ---- 3.250 2.920 2.920 3.150 0.010 3.140 7750 ---- 3.750 3.420 3.420 3.650 0.010 3.640 7800 ---- 4.250 3.910 3.910 4.150 0.010 4.140 7850 ---- 4.740 4.410 4.410 4.650 0.010 4.640 7900 ---- 5.240 4.910 4.910 5.150 0.010 5.140 7950 ---- 5.740 5.410 5.410 5.650 0.020 5.630 8000 ---- 6.240 5.910 5.910 6.150 0.020 6.130 8050 ---- 6.740 6.410 6.410 6.640 0.010 6.630 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.130 5.820 6.130 5.910 -0.010 5.920 6850 ---- 5.640 5.320 5.640 5.410 -0.010 5.420 6900 ---- 5.140 4.820 5.140 4.910 -0.010 4.920 6950 ---- 4.640 4.330 4.640 4.420 0.000 4.420 7000 ---- 4.140 3.830 4.140 3.920 -0.010 3.930 7050 ---- 3.650 3.330 3.650 3.420 -0.010 3.430 7100 ---- 3.150 2.840 3.150 2.930 -0.010 2.940 7150 ---- 2.660 2.350 2.660 2.440 -0.010 2.450 7200 ---- 2.170 1.870 2.170 1.960 -0.010 1.970 7225 ---- 1.930 1.640 1.930 1.720 -0.020 1.740 7250 ---- 1.700 1.410 1.700 1.500 -0.010 1.510 7275 ---- 1.470 1.200 1.470 1.280 -0.020 1.300 7300 ---- 1.260 1.000 1.260 1.070 -0.020 1.090 7325 ---- 1.050 0.810 1.050 0.870 -0.030 0.900 7350 ---- 0.860 0.640 0.640 0.700 -0.030 0.730 21 21 7375 ---- 0.690 0.490 0.490 0.540 -0.040 0.580 11 11 7400 ---- 0.550 0.370 0.370 0.400 -0.050 0.450 7425 ---- 0.420 0.270 0.420 0.290 -0.040 0.330 7450 ---- 0.310 0.190 0.310 0.200 -0.040 0.240 7475 ---- 0.220 0.140 0.220 0.140 -0.030 0.170 7500 ---- 0.150 0.090 0.150 0.090 -0.030 0.120 7525 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 7550 ---- 0.060 0.045 0.060 0.035 -0.015 0.050 7575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7600 0.010 0.010 0.010 0.010 0.015 -0.005 4 0.020 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 0.030 0.035 0.030 0.035 0.035 -0.005 4 0.040 7225 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7250 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7275 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7300 ---- 0.160 0.110 0.110 0.140 -0.010 0.150 7325 ---- 0.220 0.150 0.150 0.200 -0.010 0.210 7350 ---- 0.310 0.210 0.210 0.270 -0.020 0.290 7375 ---- 0.410 0.280 0.280 0.360 -0.030 0.390 11 11 7400 ---- 0.540 0.380 0.540 0.470 -0.030 0.500 7425 ---- 0.690 0.490 0.490 0.610 -0.030 0.640 21 11 7450 ---- 0.850 0.630 0.630 0.770 -0.030 0.800 7475 ---- 1.040 0.790 0.790 0.960 -0.020 0.980 7500 ---- 1.240 0.980 0.980 1.160 -0.010 1.170 7525 ---- 1.460 1.180 1.180 1.380 -0.010 1.390 7550 ---- 1.690 1.400 1.400 1.600 -0.010 1.610 7575 ---- 1.930 1.620 1.620 1.840 0.000 1.840 7600 ---- 2.170 1.860 1.860 2.080 0.010 2.070 7650 ---- 2.660 2.350 2.350 2.570 0.010 2.560 7700 ---- 3.150 2.840 2.840 3.060 0.010 3.050 7750 ---- 3.650 3.340 3.340 3.560 0.010 3.550 7800 ---- 4.150 3.830 3.830 4.060 0.020 4.040 7850 ---- 4.640 4.330 4.330 4.550 0.010 4.540 7900 ---- 5.140 4.830 4.830 5.050 0.010 5.040 7950 ---- 5.640 5.330 5.330 5.550 0.010 5.540 8000 ---- 6.140 5.820 5.820 6.050 0.010 6.040 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.080 5.740 6.080 5.840 -0.010 5.850 6850 ---- 5.580 5.240 5.580 5.340 -0.010 5.350 6900 ---- 5.080 4.740 5.080 4.840 -0.010 4.850 6950 ---- 4.580 4.240 4.580 4.340 -0.010 4.350 7000 ---- 4.080 3.740 4.080 3.840 -0.010 3.850 7050 ---- 3.580 3.240 3.580 3.340 -0.010 3.350 7100 ---- 3.080 2.740 3.080 2.840 -0.010 2.850 7150 ---- 2.580 2.240 2.580 2.340 -0.010 2.350 7175 ---- 2.330 1.990 2.330 2.090 -0.010 2.100 7200 ---- 2.080 1.740 2.080 1.840 -0.010 1.850 7225 ---- 1.830 1.490 1.830 1.590 -0.010 1.600 7250 ---- 1.580 1.240 1.580 1.340 -0.010 1.350 7275 ---- 1.330 0.990 1.330 1.090 -0.010 1.100 7300 ---- 1.080 0.750 1.080 0.840 -0.020 0.860 7325 ---- 0.830 0.500 0.830 0.600 -0.020 0.620 7350 ---- 0.590 0.290 0.590 0.370 -0.030 0.400 7375 ---- 0.370 0.130 0.370 0.180 -0.040 0.220 7400 ---- 0.190 0.045 0.190 0.070 -0.030 0.100 7425 ---- 0.070 0.015 0.070 0.015 -0.025 0.040 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7475 ---- ---- 0.005 0.005 -0.010 0.010 7 9 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7350 0.035 0.050 0.020 0.020 0.030 -0.020 40 0.050 7375 ---- 0.140 0.045 0.045 0.090 -0.040 0.130 7400 ---- 0.300 0.110 0.110 0.230 -0.020 0.250 5 7425 ---- 0.520 0.240 0.240 0.430 -0.010 0.440 7450 ---- 0.760 0.440 0.440 0.660 -0.010 0.670 7475 ---- 1.010 0.680 0.680 0.910 0.000 0.910 7500 ---- 1.260 0.920 0.920 1.160 0.010 1.150 7525 ---- 1.510 1.170 1.170 1.410 0.010 1.400 7550 ---- 1.760 1.420 1.420 1.660 0.010 1.650 7575 ---- 2.010 1.670 1.670 1.910 0.010 1.900 7600 ---- 2.260 1.920 1.920 2.160 0.010 2.150 7625 ---- 2.510 2.170 2.170 2.410 0.010 2.400 11 7650 ---- 2.760 2.420 2.420 2.660 0.010 2.650 7675 ---- 3.010 2.670 2.670 2.910 0.010 2.900 7700 ---- 3.260 2.920 2.920 3.160 0.010 3.150 7725 ---- 3.510 3.170 3.170 3.410 0.010 3.400 7750 ---- 3.760 3.420 3.420 3.660 0.010 3.650 7775 ---- 4.010 3.670 3.670 3.910 0.010 3.900 7800 ---- 4.260 3.920 3.920 4.160 0.010 4.150 7850 ---- 4.760 4.420 4.420 4.660 0.010 4.650 7900 ---- 5.250 4.920 4.920 5.160 0.010 5.150 7950 ---- 5.750 5.420 5.420 5.660 0.010 5.650 8000 ---- 6.250 5.920 5.920 6.160 0.010 6.150 8050 ---- 6.750 6.420 6.420 6.660 0.010 6.650 8100 ---- 7.250 6.920 6.920 7.160 0.020 7.140 8150 ---- 7.750 7.420 7.420 7.660 0.020 7.640 8200 ---- 8.250 7.920 7.920 8.160 0.020 8.140 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.070 5.740 6.070 5.830 -0.010 5.840 6850 ---- 5.570 5.240 5.570 5.330 -0.010 5.340 6900 ---- 5.070 4.740 5.070 4.830 -0.010 4.840 6950 ---- 4.570 4.240 4.570 4.330 -0.010 4.340 7000 ---- 4.070 3.740 4.070 3.840 0.000 3.840 7050 ---- 3.570 3.240 3.570 3.340 0.000 3.340 7100 ---- 3.070 2.740 3.070 2.840 -0.010 2.850 7150 ---- 2.570 2.240 2.570 2.340 -0.010 2.350 7175 ---- 2.330 1.990 2.330 2.090 -0.010 2.100 7200 ---- 2.080 1.750 2.080 1.840 -0.010 1.850 7225 ---- 1.830 1.500 1.830 1.590 -0.020 1.610 7250 ---- 1.580 1.260 1.580 1.350 -0.020 1.370 7275 ---- 1.340 1.020 1.340 1.110 -0.020 1.130 7300 ---- 1.100 0.790 1.100 0.880 -0.020 0.900 7325 ---- 0.870 0.590 0.870 0.670 -0.020 0.690 7350 ---- 0.660 0.410 0.660 0.480 -0.030 0.510 7375 ---- 0.470 0.270 0.470 0.320 -0.030 0.350 7400 ---- 0.330 0.160 0.330 0.190 -0.040 0.230 7425 ---- 0.210 0.090 0.210 0.110 -0.030 0.140 7450 ---- 0.120 0.050 0.120 0.060 -0.020 0.080 7475 ---- 0.060 0.030 0.060 0.025 -0.020 0.045 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 7275 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7300 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7325 ---- ---- 0.050 0.050 0.080 -0.020 0.100 7350 ---- 0.170 0.090 0.090 0.140 -0.020 0.160 7375 ---- 0.280 0.150 0.280 0.230 -0.020 0.250 7400 ---- 0.420 0.240 0.240 0.350 -0.030 0.380 7425 ---- 0.600 0.360 0.360 0.520 -0.020 0.540 7450 ---- 0.800 0.530 0.530 0.720 -0.010 0.730 7475 ---- 1.030 0.730 0.730 0.940 0.000 0.940 33 7500 ---- 1.270 0.950 0.950 1.170 0.000 1.170 7525 ---- 1.510 1.180 1.180 1.410 0.000 1.410 7550 ---- 1.760 1.430 1.430 1.660 0.010 1.650 7575 ---- 2.010 1.670 1.670 1.910 0.010 1.900 7600 ---- 2.250 1.920 1.920 2.160 0.010 2.150 7625 ---- 2.500 2.170 2.170 2.410 0.010 2.400 7650 ---- 2.750 2.420 2.420 2.660 0.010 2.650 7675 ---- 3.000 2.670 2.670 2.910 0.010 2.900 7700 ---- 3.250 2.920 2.920 3.160 0.020 3.140 7750 ---- 3.750 3.420 3.420 3.660 0.020 3.640 7800 ---- 4.250 3.920 3.920 4.150 0.010 4.140 7850 ---- 4.750 4.420 4.420 4.650 0.010 4.640 7900 ---- 5.250 4.920 4.920 5.150 0.010 5.140 7950 ---- 5.750 5.420 5.420 5.650 0.010 5.640 8000 ---- 6.250 5.920 5.920 6.150 0.010 6.140 8050 ---- 6.750 6.410 6.410 6.650 0.010 6.640 8100 ---- 7.250 6.910 6.910 7.150 0.010 7.140 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- ---- ---- 5.310 5.660 ---- ---- 10900 ---- 5.190 4.690 4.690 5.160 0.440 4.720 10950 ---- 4.690 4.190 4.190 4.660 0.440 4.220 11000 ---- 4.190 3.700 3.700 4.160 0.430 3.730 11050 ---- 3.700 3.210 3.210 3.670 0.430 3.240 11100 ---- 3.200 2.720 2.720 3.180 0.430 2.750 11150 ---- 2.720 2.250 2.250 2.690 0.400 2.290 11200 ---- 2.240 1.800 1.800 2.220 0.380 1.840 11250 ---- 1.780 1.400 1.400 1.770 0.340 1.430 11300 ---- 1.360 1.040 1.040 1.350 0.290 1.060 11350 ---- 0.990 0.740 0.740 0.980 0.220 0.760 11400 0.570 0.670 0.510 0.670 0.680 0.160 1 0.520 11450 ---- 0.430 ---- 0.430 0.440 0.100 0.340 11500 ---- 0.260 0.210 0.210 0.280 0.060 0.220 11550 ---- 0.150 0.130 0.130 0.160 0.020 0.140 11600 ---- ---- ---- ---- 0.090 0.010 0.080 1 11650 ---- ---- ---- ---- 0.050 0.005 0.045 11700 ---- ---- ---- ---- 0.030 0.005 0.025 2 11750 ---- ---- ---- ---- 0.015 0.000 0.015 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- 0.020 ---- ---- 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.010 0.010 11050 ---- ---- ---- ---- 0.005 -0.010 0.015 11100 ---- ---- 0.030 0.030 0.010 -0.025 0.035 11150 ---- ---- 0.035 0.035 0.025 -0.045 0.070 11200 ---- ---- 0.070 0.070 0.050 -0.070 0.120 15 21 11250 ---- ---- 0.110 0.110 0.100 -0.110 0.210 11300 0.190 0.190 0.190 0.190 0.180 -0.160 100 0.340 600 11350 ---- ---- 0.320 0.320 0.310 -0.220 0.530 1 11400 ---- ---- 0.510 0.510 0.510 -0.290 0.800 11450 ---- ---- 0.770 0.770 0.770 -0.350 1.120 1 11500 ---- ---- 1.100 1.100 1.100 -0.390 1.490 11550 ---- 1.920 1.480 1.920 1.490 -0.420 1.910 11600 ---- 2.370 1.900 2.370 1.920 -0.430 2.350 11650 ---- 2.840 2.360 2.840 2.380 -0.440 2.820 11700 ---- 3.320 2.830 3.320 2.850 -0.440 3.290 11750 ---- 3.810 3.320 3.810 3.340 -0.440 3.780 11800 ---- 4.310 3.810 4.310 3.830 -0.440 4.270 11850 ---- 4.800 4.300 4.800 4.330 -0.440 4.770 11900 ---- 5.300 4.800 5.300 4.820 -0.440 5.260 11950 ---- 5.800 5.300 5.800 5.320 -0.440 5.760 12000 ---- 6.300 5.800 6.300 5.820 -0.440 6.260 12050 ---- 6.800 6.290 6.800 6.320 -0.440 6.760 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- 5.300 4.820 4.820 5.280 0.450 4.830 11050 ---- 4.810 4.330 4.330 4.790 0.440 4.350 11100 ---- 4.320 3.850 3.850 4.310 0.440 3.870 11150 ---- 3.840 3.380 3.380 3.820 0.420 3.400 11200 ---- 3.360 2.920 2.920 3.350 0.400 2.950 11250 ---- 2.900 2.490 2.490 2.900 0.380 2.520 11300 ---- 2.460 2.080 2.080 2.460 0.350 2.110 11350 ---- 2.050 1.720 1.720 2.040 0.300 1.740 11400 ---- 1.670 1.390 1.390 1.660 0.260 1.400 11450 ---- 1.320 1.100 1.100 1.320 0.210 1.110 11500 ---- 1.030 0.830 0.830 1.030 0.180 0.850 11550 ---- 0.780 0.630 0.630 0.780 0.130 0.650 11600 ---- 0.570 0.470 0.470 0.580 0.100 0.480 11650 ---- 0.410 0.350 0.350 0.420 0.060 0.360 2 11700 ---- 0.290 ---- 0.290 0.300 0.040 0.260 11750 ---- 0.200 0.180 0.180 0.210 0.020 0.190 2 11800 ---- ---- ---- ---- 0.150 0.020 0.130 11850 ---- ---- 0.090 0.090 0.100 0.000 0.100 11900 ---- ---- ---- ---- 0.070 0.000 0.070 11950 ---- ---- ---- ---- 0.045 0.000 0.045 12000 ---- ---- ---- ---- 0.030 -0.005 0.035 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 11050 ---- ---- ---- ---- 0.015 -0.015 0.030 11100 ---- ---- 0.045 0.045 0.025 -0.025 0.050 11150 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11200 ---- ---- 0.080 0.080 0.070 -0.060 0.130 11250 ---- ---- 0.120 0.120 0.110 -0.080 0.190 11300 ---- ---- 0.180 0.180 0.170 -0.120 0.290 11350 ---- ---- 0.260 0.260 0.260 -0.150 0.410 11400 ---- ---- 0.380 0.380 0.370 -0.200 0.570 11450 ---- ---- 0.530 0.530 0.530 -0.240 0.770 11500 0.860 0.860 0.740 0.890 0.730 -0.290 1 1.020 1 1 11550 ---- ---- 1.000 1.000 0.980 -0.330 1.310 11600 ---- ---- 1.290 1.290 1.280 -0.370 1.650 11650 ---- ---- 1.630 1.630 1.620 -0.400 2.020 11700 ---- ---- 2.000 2.000 2.000 -0.420 2.420 11750 ---- 2.850 2.400 2.850 2.410 -0.430 2.840 11800 ---- ---- 2.830 2.830 2.850 -0.440 3.290 11850 ---- 3.760 3.280 3.760 3.300 -0.450 3.750 11900 ---- 4.230 3.750 4.230 3.760 -0.460 4.220 11950 ---- 4.710 4.220 4.710 4.240 -0.450 4.690 12000 ---- 5.200 4.710 5.200 4.720 -0.460 5.180 12050 ---- 5.690 5.200 5.690 5.210 -0.460 5.670 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- ---- ---- 5.310 5.670 ---- ---- 10900 ---- 5.190 4.690 4.690 5.170 0.450 4.720 10950 ---- 4.690 4.190 4.190 4.670 0.450 4.220 11000 ---- 4.190 3.690 3.690 4.170 0.450 3.720 11050 ---- 3.700 3.190 3.190 3.670 0.450 3.220 11100 ---- 3.200 2.690 2.690 3.170 0.450 2.720 11150 ---- 2.700 2.200 2.200 2.670 0.440 2.230 11200 ---- 2.200 1.710 1.710 2.170 0.420 1.750 11250 ---- 1.710 1.250 1.250 1.680 0.390 1.290 11300 ---- 1.230 0.840 0.840 1.210 0.340 0.870 11350 ---- 0.800 0.510 0.510 0.790 0.260 0.530 11400 ---- 0.450 0.280 0.280 0.450 0.150 0.300 4 11450 ---- 0.210 0.140 0.210 0.220 0.070 0.150 5 11500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 11550 ---- ---- ---- ---- 0.035 0.005 0.030 11600 ---- ---- ---- ---- 0.010 0.000 0.010 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- ---- ---- 4.950 5.290 ---- ---- 11050 ---- ---- ---- 4.470 4.810 ---- ---- 11100 ---- ---- ---- 3.990 4.330 ---- ---- 11150 ---- ---- ---- 3.530 3.860 ---- ---- 11200 ---- ---- ---- 3.080 3.400 ---- ---- 11250 ---- ---- ---- 2.660 2.950 ---- ---- 11300 ---- ---- ---- 2.260 2.530 ---- ---- 11350 ---- ---- ---- 1.890 2.140 ---- ---- 11400 ---- ---- ---- 1.560 1.770 ---- ---- 11450 ---- ---- ---- 1.270 1.450 ---- ---- 11500 ---- ---- ---- 0.970 1.160 ---- ---- 11550 ---- ---- ---- 0.760 0.920 ---- ---- 11600 ---- ---- ---- 0.590 0.720 ---- 1 ---- 11650 ---- ---- ---- 0.460 0.550 ---- ---- 11700 ---- ---- ---- 0.350 0.420 ---- 1 ---- 11750 ---- ---- ---- 0.270 0.310 ---- ---- 11800 ---- ---- ---- 0.200 0.230 ---- ---- 11850 ---- ---- ---- 0.150 0.170 ---- ---- 11900 ---- ---- ---- 0.110 0.130 ---- ---- 11950 ---- ---- ---- 0.080 0.090 ---- ---- 12000 ---- ---- ---- 0.070 0.070 ---- ---- 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- 0.020 ---- ---- 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- 0.005 -0.020 0.025 1 1 11250 ---- ---- 0.025 0.025 0.010 -0.050 0.060 11300 ---- ---- 0.060 0.060 0.040 -0.110 0.150 1450 11350 ---- ---- 0.130 0.130 0.120 -0.190 0.310 4 900 11400 0.510 0.510 0.280 0.280 0.280 -0.290 1 0.570 401 11450 ---- 0.930 0.540 0.930 0.550 -0.370 0.920 11500 ---- 1.360 0.910 1.360 0.920 -0.420 1.340 11550 ---- 1.830 1.340 1.830 1.360 -0.440 1.800 11600 ---- 2.320 1.820 2.320 1.840 -0.450 2.290 11650 ---- 2.810 2.310 2.810 2.330 -0.450 2.780 11700 ---- 3.310 2.800 3.310 2.830 -0.440 3.270 11750 ---- 3.810 3.300 3.810 3.330 -0.440 3.770 11800 ---- 4.310 3.800 4.310 3.830 -0.440 4.270 11850 ---- 4.800 4.300 4.800 4.330 -0.440 4.770 11900 ---- 5.300 4.800 5.300 4.830 -0.440 5.270 11950 ---- 5.800 5.300 5.800 5.330 -0.440 5.770 12000 ---- 6.300 5.800 6.300 5.830 -0.440 6.270 12050 ---- 6.800 6.300 6.800 6.330 -0.440 6.770 12100 ---- 7.300 6.800 7.300 6.830 -0.440 7.270 12150 ---- 7.800 7.300 7.800 7.330 -0.440 7.770 12200 ---- 8.300 7.800 8.300 7.830 -0.440 8.270 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- 0.045 0.020 ---- ---- 11050 ---- ---- ---- 0.050 0.035 ---- ---- 11100 ---- ---- ---- 0.060 0.050 ---- ---- 11150 ---- ---- ---- 0.090 0.080 ---- ---- 11200 ---- ---- ---- 0.130 0.120 ---- ---- 11250 ---- ---- ---- 0.190 0.170 ---- ---- 11300 ---- ---- ---- 0.260 0.250 ---- ---- 11350 ---- ---- ---- 0.360 0.350 ---- ---- 11400 ---- ---- ---- 0.500 0.490 ---- ---- 11450 ---- ---- ---- 0.660 0.660 ---- ---- 11500 ---- ---- ---- 0.870 0.870 ---- ---- 11550 ---- ---- ---- 1.140 1.120 ---- ---- 11600 ---- ---- ---- 1.430 1.420 ---- ---- 11650 ---- ---- ---- 1.760 1.750 ---- ---- 11700 ---- ---- ---- 2.120 2.110 ---- ---- 11750 ---- ---- ---- 2.510 2.500 ---- ---- 11800 ---- ---- ---- 2.920 2.920 ---- ---- 11850 ---- ---- ---- 3.350 3.360 ---- ---- 11900 ---- ---- ---- 3.800 3.810 ---- ---- 11950 ---- ---- ---- 4.260 4.280 ---- ---- 12000 ---- ---- ---- 4.740 4.750 ---- ---- CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.140 20.630 20.630 21.110 0.450 20.660 09400 ---- 20.140 19.640 19.640 20.120 0.450 19.670 09500 ---- 19.150 18.640 18.640 19.120 0.450 18.670 09600 ---- 18.150 17.640 17.640 18.120 0.450 17.670 09700 ---- 17.150 16.650 16.650 17.130 0.460 16.670 09750 ---- 16.650 16.150 16.150 16.630 0.450 16.180 09800 ---- 16.150 15.650 15.650 16.130 0.450 15.680 09850 ---- 15.660 15.150 15.150 15.630 0.450 15.180 09900 ---- 15.160 14.650 14.650 15.130 0.450 14.680 09950 ---- 14.660 14.150 14.150 14.630 0.450 14.180 10000 ---- 14.160 13.650 13.650 14.130 0.450 13.680 10050 ---- 13.660 13.160 13.160 13.630 0.450 13.180 10100 ---- 13.160 12.660 12.660 13.140 0.450 12.690 10150 ---- 12.660 12.160 12.160 12.640 0.450 12.190 10200 ---- 12.160 11.660 11.660 12.140 0.450 11.690 10250 ---- 11.670 11.160 11.160 11.640 0.450 11.190 10300 ---- 11.170 10.660 10.660 11.140 0.450 10.690 10350 ---- 10.670 10.160 10.160 10.640 0.450 10.190 10400 ---- 10.170 9.670 9.670 10.140 0.440 9.700 10450 ---- 9.670 9.170 9.170 9.640 0.440 9.200 10500 ---- 9.170 8.670 8.670 9.150 0.450 8.700 10550 ---- 8.680 8.170 8.170 8.650 0.450 8.200 10600 ---- 8.180 7.670 7.670 8.150 0.450 7.700 10650 ---- 7.680 7.170 7.170 7.650 0.450 7.200 10700 ---- 7.180 6.680 6.680 7.150 0.450 6.700 2 10750 ---- 6.680 6.180 6.180 6.650 0.440 6.210 10800 ---- 6.180 5.680 5.680 6.150 0.440 5.710 10850 ---- 5.690 5.180 5.180 5.660 0.450 5.210 10900 ---- 5.190 4.690 4.690 5.160 0.440 4.720 10950 ---- 4.690 4.200 4.200 4.660 0.440 4.220 10 11000 ---- 4.200 3.710 3.710 4.170 0.440 3.730 10 11050 ---- 3.710 3.220 3.220 3.680 0.430 3.250 11100 ---- 3.220 2.750 2.750 3.200 0.410 2.790 1 11150 ---- 2.750 2.300 2.300 2.720 0.380 2.340 13 11200 ---- 2.290 1.880 1.880 2.270 0.360 1.910 2 11250 ---- 1.860 1.500 1.500 1.840 0.310 1.530 11300 ---- 1.460 1.160 1.160 1.440 0.260 1.180 4 11350 ---- 1.110 0.870 0.870 1.100 0.210 0.890 48 11400 ---- 0.810 0.640 0.640 0.810 0.160 0.650 43 11450 0.480 0.570 0.480 0.570 0.580 0.120 1 0.460 4 11500 ---- 0.380 0.310 0.380 0.400 0.080 0.320 3 37 11550 ---- 0.250 0.210 0.250 0.260 0.040 0.220 2 7 11600 ---- 0.160 0.140 0.140 0.170 0.020 0.150 1 42 11650 ---- ---- 0.090 0.090 0.110 0.010 0.100 10 11700 ---- ---- ---- ---- 0.070 0.010 0.060 91 11750 ---- ---- ---- ---- 0.045 0.005 0.040 1 12 11800 ---- ---- ---- ---- 0.025 0.000 0.025 97 11850 ---- ---- ---- ---- 0.015 0.000 0.015 82 11900 ---- ---- ---- ---- 0.010 0.000 0.010 108 11950 ---- ---- ---- ---- 0.005 0.000 0.005 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 87 12050 ---- ---- ---- ---- 0.000 CAB 1 12100 0.020 0.020 0.020 0.020 0.000 1 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.160 20.660 20.660 21.150 0.460 20.690 09500 ---- 20.170 19.670 19.670 20.160 0.470 19.690 09600 ---- 19.180 18.680 18.680 19.170 0.470 18.700 09700 ---- 18.180 17.690 17.690 18.170 0.460 17.710 09800 ---- 17.190 16.690 16.690 17.180 0.460 16.720 09850 ---- 16.690 16.200 16.200 16.680 0.460 16.220 09900 ---- 16.200 15.700 15.700 16.190 0.470 15.720 09950 ---- 15.700 15.200 15.200 15.690 0.460 15.230 10000 ---- 15.210 14.710 14.710 15.190 0.460 14.730 10050 ---- 14.710 14.210 14.210 14.700 0.470 14.230 10100 ---- 14.210 13.710 13.710 14.200 0.460 13.740 10150 ---- 13.720 13.220 13.220 13.700 0.460 13.240 10200 ---- 13.220 12.720 12.720 13.210 0.470 12.740 57 10250 ---- 12.720 12.230 12.230 12.710 0.460 12.250 10300 ---- 12.230 11.730 11.730 12.210 0.460 11.750 10350 ---- 11.730 11.230 11.230 11.720 0.470 11.250 10400 ---- 11.240 10.740 10.740 11.220 0.460 10.760 10450 ---- 10.740 10.240 10.240 10.720 0.460 10.260 10500 ---- 10.250 9.750 9.750 10.230 0.460 9.770 10550 ---- 9.750 9.250 9.250 9.730 0.460 9.270 10600 ---- 9.250 8.760 8.760 9.240 0.460 8.780 10650 ---- 8.760 8.260 8.260 8.740 0.450 8.290 10700 ---- 8.270 7.770 7.770 8.250 0.460 7.790 10750 ---- 7.770 7.280 7.280 7.760 0.460 7.300 10800 ---- 7.280 6.790 6.790 7.260 0.450 6.810 10850 ---- 6.790 6.300 6.300 6.770 0.440 6.330 10900 ---- 6.300 5.820 5.820 6.290 0.450 5.840 10950 ---- 5.810 5.340 5.340 5.800 0.430 5.370 11000 ---- 5.330 4.860 4.860 5.320 0.430 4.890 11050 ---- 4.860 4.400 4.400 4.840 0.410 4.430 11100 ---- 4.390 3.950 3.950 4.380 0.400 3.980 10 11150 ---- 3.940 3.510 3.510 3.920 0.380 3.540 11200 ---- 3.500 3.100 3.100 3.480 0.360 3.120 11250 ---- 3.070 2.710 2.710 3.060 0.330 2.730 363 11300 ---- 2.670 2.340 2.340 2.660 0.300 2.360 350 11350 ---- 2.300 2.000 2.000 2.290 0.270 2.020 11400 ---- 1.950 1.700 1.700 1.950 0.240 1.710 29 11450 ---- 1.640 1.420 1.420 1.640 0.210 1.430 11500 ---- 1.360 1.150 1.150 1.360 0.170 1.190 11550 ---- 1.110 0.940 0.940 1.110 0.140 0.970 11600 ---- 0.900 0.760 0.760 0.910 0.120 0.790 11650 ---- 0.720 0.620 0.620 0.730 0.090 0.640 65 11700 ---- 0.570 0.490 0.490 0.580 0.060 0.520 81 11750 ---- 0.450 0.390 0.390 0.460 0.050 0.410 11800 ---- 0.350 0.310 0.310 0.360 0.040 0.320 11850 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1 1 11900 ---- 0.210 ---- 0.210 0.220 0.020 0.200 4 11950 ---- ---- ---- ---- 0.170 0.020 0.150 1 12000 ---- ---- ---- ---- 0.130 0.010 0.120 1 7 12050 ---- ---- 0.090 0.090 0.100 0.000 0.100 12100 ---- ---- ---- ---- 0.080 0.000 0.080 6 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.050 0.000 0.050 2 12250 ---- ---- ---- ---- 0.040 0.000 0.040 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12350 ---- ---- ---- ---- 0.025 -0.005 0.030 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 4 12500 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.090 18.600 18.600 19.090 0.470 18.620 09700 ---- 18.100 17.620 17.620 18.100 0.460 17.640 09800 ---- 17.120 16.630 16.630 17.110 0.460 16.650 09900 ---- 16.130 15.640 15.640 16.120 0.460 15.660 10000 ---- 15.140 14.650 14.650 15.130 0.460 14.670 10050 ---- 14.650 14.160 14.160 14.640 0.460 14.180 10100 ---- 14.150 13.660 13.660 14.140 0.460 13.680 10150 ---- 13.660 13.170 13.170 13.650 0.460 13.190 10200 ---- 13.170 12.680 12.680 13.160 0.460 12.700 10250 ---- 12.670 12.190 12.190 12.660 0.460 12.200 10300 ---- 12.180 11.690 11.690 12.170 0.460 11.710 10350 ---- 11.690 11.200 11.200 11.670 0.450 11.220 10400 ---- 11.190 10.710 10.710 11.180 0.450 10.730 10450 ---- 10.700 10.220 10.220 10.690 0.450 10.240 10500 ---- 10.210 9.730 9.730 10.200 0.450 9.750 10550 ---- 9.720 9.240 9.240 9.710 0.450 9.260 10600 ---- 9.230 8.750 8.750 9.220 0.450 8.770 10650 ---- 8.740 8.260 8.260 8.730 0.440 8.290 10700 ---- 8.250 7.780 7.780 8.240 0.440 7.800 10750 ---- 7.770 7.290 7.290 7.760 0.440 7.320 10800 ---- 7.280 6.820 6.820 7.280 0.430 6.850 10850 ---- 6.810 6.340 6.340 6.800 0.430 6.370 10900 ---- 6.330 5.880 5.880 6.320 0.410 5.910 10950 ---- 5.860 5.420 5.420 5.860 0.410 5.450 11000 ---- 5.400 4.970 4.970 5.400 0.400 5.000 11050 ---- 4.950 4.530 4.530 4.940 0.370 4.570 11100 ---- 4.510 4.110 4.110 4.500 0.360 4.140 11150 ---- 4.080 3.710 3.710 4.080 0.340 3.740 11200 ---- 3.670 3.320 3.320 3.670 0.320 3.350 2 11250 ---- 3.280 2.960 2.960 3.280 0.290 2.990 13 11300 ---- 2.910 2.620 2.620 2.910 0.270 2.640 11 11350 ---- 2.560 2.300 2.300 2.560 0.240 2.320 11400 ---- 2.240 2.010 2.010 2.240 0.210 2.030 11450 ---- 1.940 1.740 1.740 1.950 0.200 1.750 11500 ---- 1.680 1.480 1.480 1.680 0.170 1.510 11550 ---- 1.430 1.260 1.260 1.440 0.150 1.290 11600 ---- 1.220 1.080 1.080 1.230 0.130 1.100 1 11650 ---- 1.030 0.910 0.910 1.040 0.110 0.930 11700 ---- 0.870 0.770 0.770 0.880 0.090 0.790 11750 ---- 0.730 0.650 0.650 0.740 0.070 0.670 11800 ---- 0.600 0.550 0.550 0.620 0.060 0.560 11850 ---- 0.500 0.460 0.460 0.520 0.050 0.470 11900 ---- 0.420 0.390 0.390 0.430 0.030 0.400 11950 ---- 0.340 ---- 0.340 0.360 0.030 0.330 12000 ---- ---- 0.270 0.270 0.300 0.020 0.280 1 12050 ---- ---- ---- ---- 0.240 0.010 0.230 12100 ---- ---- ---- ---- 0.200 0.010 0.190 12150 ---- ---- ---- ---- 0.160 0.000 0.160 12200 ---- ---- ---- ---- 0.130 0.000 0.130 3 12250 ---- ---- ---- ---- 0.110 0.000 0.110 12300 ---- ---- ---- ---- 0.090 0.000 0.090 1 12350 ---- ---- ---- ---- 0.080 0.000 0.080 12400 ---- ---- ---- ---- 0.070 0.000 0.070 12500 ---- ---- ---- ---- 0.070 0.010 0.060 4 12600 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.050 0.005 0.045 12800 ---- ---- ---- ---- 0.040 0.000 0.040 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.960 0.460 20.500 09500 ---- ---- ---- ---- 19.970 0.460 19.510 09600 ---- ---- ---- ---- 18.990 0.460 18.530 09700 ---- ---- ---- ---- 18.010 0.470 17.540 09800 ---- ---- ---- ---- 17.020 0.460 16.560 09850 ---- ---- ---- ---- 16.530 0.460 16.070 09900 ---- ---- ---- ---- 16.040 0.460 15.580 09950 ---- ---- ---- ---- 15.550 0.460 15.090 10000 ---- ---- ---- ---- 15.060 0.460 14.600 10050 ---- ---- ---- ---- 14.570 0.460 14.110 10100 ---- ---- ---- ---- 14.070 0.450 13.620 10150 ---- ---- ---- ---- 13.580 0.450 13.130 10200 ---- ---- ---- ---- 13.090 0.450 12.640 1000 10250 ---- ---- ---- ---- 12.600 0.450 12.150 10300 ---- ---- ---- ---- 12.120 0.460 11.660 1000 10350 ---- ---- ---- ---- 11.630 0.450 11.180 10400 ---- ---- ---- ---- 11.140 0.450 10.690 10450 ---- ---- ---- ---- 10.650 0.440 10.210 10500 ---- ---- ---- ---- 10.170 0.450 9.720 10550 ---- ---- ---- ---- 9.690 0.450 9.240 10600 ---- ---- ---- ---- 9.200 0.430 8.770 10650 ---- ---- ---- ---- 8.730 0.440 8.290 10700 ---- ---- ---- ---- 8.250 0.430 7.820 10750 ---- ---- ---- ---- 7.780 0.430 7.350 10800 ---- ---- ---- ---- 7.310 0.420 6.890 10850 ---- ---- ---- ---- 6.850 0.410 6.440 10900 ---- ---- ---- ---- 6.390 0.400 5.990 10950 ---- ---- ---- ---- 5.940 0.380 5.560 11000 ---- ---- ---- ---- 5.500 0.370 5.130 4 11050 ---- ---- ---- ---- 5.080 0.360 4.720 11100 ---- ---- ---- ---- 4.660 0.340 4.320 38 11150 ---- ---- ---- ---- 4.260 0.320 3.940 11200 ---- ---- ---- ---- 3.880 0.300 3.580 2 11250 ---- ---- ---- ---- 3.510 0.280 3.230 11300 ---- ---- ---- ---- 3.160 0.260 2.900 55 11350 ---- ---- ---- ---- 2.830 0.230 2.600 11400 ---- 2.440 ---- 2.440 2.530 0.220 2.310 56 11450 ---- 2.230 ---- 2.230 2.240 0.190 2.050 1 11500 ---- 1.970 1.780 1.780 1.980 0.170 1.810 3 11550 ---- 1.730 1.570 1.570 1.740 0.150 1.590 11600 ---- 1.520 1.370 1.370 1.530 0.130 1.400 10 161 11650 ---- 1.330 1.200 1.200 1.330 0.110 1.220 11700 ---- 1.150 1.050 1.050 1.160 0.090 1.070 1 11750 ---- 1.000 0.920 0.920 1.010 0.080 0.930 11800 ---- 0.870 0.800 0.800 0.880 0.070 0.810 2 11850 ---- 0.750 0.690 0.690 0.760 0.060 0.700 11900 ---- 0.640 0.600 0.600 0.660 0.050 0.610 1 11950 ---- 0.550 0.520 0.520 0.570 0.040 0.530 12000 ---- 0.480 ---- 0.480 0.490 0.030 0.460 10 307 12050 ---- 0.410 ---- 0.410 0.420 0.020 0.400 12100 ---- 0.350 ---- 0.350 0.360 0.020 0.340 2 12150 ---- ---- ---- ---- 0.310 0.010 0.300 12200 ---- ---- ---- ---- 0.270 0.010 0.260 1 1 12250 ---- ---- ---- ---- 0.230 0.000 0.230 5 12300 ---- ---- ---- ---- 0.200 0.000 0.200 8 12350 ---- ---- ---- ---- 0.180 0.010 0.170 12400 ---- ---- ---- ---- 0.150 0.000 0.150 116 12500 ---- ---- ---- ---- 0.110 0.000 0.110 11 12600 ---- ---- ---- ---- 0.080 0.000 0.080 6 12700 ---- ---- ---- ---- 0.060 0.000 0.060 1 12800 ---- ---- ---- ---- 0.050 0.000 0.050 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.200 0.460 14.740 10200 ---- ---- ---- ---- 14.220 0.460 13.760 10300 ---- ---- ---- ---- 13.250 0.460 12.790 10400 ---- ---- ---- ---- 12.280 0.460 11.820 10500 ---- ---- ---- ---- 11.310 0.450 10.860 10550 ---- ---- ---- ---- 10.830 0.440 10.390 10600 ---- ---- ---- ---- 10.350 0.440 9.910 10650 ---- ---- ---- ---- 9.880 0.440 9.440 10700 ---- ---- ---- ---- 9.400 0.430 8.970 10750 ---- ---- ---- ---- 8.930 0.430 8.500 10800 ---- ---- ---- ---- 8.460 0.420 8.040 10850 ---- ---- ---- ---- 8.000 0.420 7.580 10900 ---- ---- ---- ---- 7.540 0.410 7.130 10950 ---- ---- ---- ---- 7.090 0.400 6.690 11000 ---- ---- ---- ---- 6.650 0.400 6.250 11050 ---- ---- ---- ---- 6.210 0.380 5.830 11100 ---- ---- ---- ---- 5.780 0.360 5.420 11150 ---- ---- ---- ---- 5.370 0.350 5.020 11200 ---- ---- ---- ---- 4.960 0.330 4.630 11250 ---- ---- ---- ---- 4.570 0.310 4.260 11300 ---- ---- ---- ---- 4.200 0.300 3.900 11350 ---- ---- ---- ---- 3.840 0.280 3.560 11400 ---- ---- ---- ---- 3.490 0.250 3.240 11450 ---- ---- ---- ---- 3.170 0.240 2.930 11500 ---- 2.760 ---- 2.760 2.860 0.210 2.650 11550 ---- 2.560 ---- 2.560 2.580 0.200 2.380 11600 ---- 2.300 ---- 2.300 2.310 0.180 2.130 11650 ---- 2.050 1.900 1.900 2.070 0.160 1.910 11700 ---- 1.830 1.690 1.690 1.840 0.140 1.700 11750 ---- 1.630 ---- 1.630 1.640 0.130 1.510 11800 ---- 1.440 ---- 1.440 1.460 0.120 1.340 11850 ---- 1.280 ---- 1.280 1.290 0.100 1.190 11900 ---- 1.130 ---- 1.130 1.150 0.090 1.060 11950 ---- 0.990 ---- 0.990 1.010 0.070 0.940 12000 ---- 0.870 ---- 0.870 0.890 0.060 0.830 12050 ---- 0.770 ---- 0.770 0.790 0.060 0.730 12100 ---- 0.670 ---- 0.670 0.700 0.050 0.650 12150 ---- 0.600 ---- 0.600 0.610 0.040 0.570 12200 ---- 0.520 ---- 0.520 0.540 0.030 0.510 12250 ---- 0.460 ---- 0.460 0.470 0.020 0.450 12300 ---- ---- ---- ---- 0.420 0.020 0.400 12350 ---- ---- ---- ---- 0.370 0.020 0.350 12400 ---- ---- ---- ---- 0.320 0.010 0.310 12450 ---- ---- ---- ---- 0.280 0.010 0.270 12500 ---- ---- ---- ---- 0.250 0.010 0.240 12600 ---- ---- ---- ---- 0.190 0.000 0.190 12700 ---- ---- ---- ---- 0.150 0.000 0.150 12800 ---- ---- ---- ---- 0.120 0.000 0.120 12900 ---- ---- ---- ---- 0.090 0.000 0.090 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.130 0.460 14.670 10200 ---- ---- ---- ---- 14.160 0.450 13.710 10300 ---- ---- ---- ---- 13.200 0.450 12.750 10400 ---- ---- ---- ---- 12.240 0.440 11.800 10500 ---- ---- ---- ---- 11.290 0.440 10.850 10550 ---- ---- ---- ---- 10.810 0.430 10.380 10600 ---- ---- ---- ---- 10.340 0.420 9.920 10650 ---- ---- ---- ---- 9.880 0.430 9.450 10700 ---- ---- ---- ---- 9.410 0.420 8.990 10750 ---- ---- ---- ---- 8.950 0.410 8.540 10800 ---- ---- ---- ---- 8.500 0.410 8.090 10850 ---- ---- ---- ---- 8.050 0.400 7.650 10900 ---- ---- ---- ---- 7.600 0.390 7.210 10950 ---- ---- ---- ---- 7.170 0.390 6.780 11000 ---- ---- ---- ---- 6.740 0.380 6.360 11050 ---- ---- ---- ---- 6.320 0.370 5.950 11100 ---- ---- ---- ---- 5.910 0.360 5.550 11150 ---- ---- ---- ---- 5.510 0.340 5.170 11200 ---- ---- ---- ---- 5.120 0.330 4.790 11250 ---- ---- ---- ---- 4.740 0.310 4.430 11300 ---- ---- ---- ---- 4.380 0.290 4.090 11350 ---- ---- ---- ---- 4.030 0.270 3.760 11400 ---- ---- ---- ---- 3.700 0.250 3.450 11450 ---- ---- ---- ---- 3.390 0.230 3.160 11500 ---- 3.070 ---- 3.070 3.090 0.210 2.880 11550 ---- 2.800 ---- 2.800 2.810 0.190 2.620 11600 ---- 2.540 ---- 2.540 2.550 0.170 2.380 11650 ---- 2.300 2.140 2.140 2.310 0.150 2.160 11700 ---- 2.070 1.940 1.940 2.090 0.140 1.950 11750 ---- 1.870 1.750 1.750 1.890 0.130 1.760 11800 ---- 1.680 ---- 1.680 1.700 0.120 1.580 11850 ---- 1.510 1.420 1.420 1.530 0.100 1.430 11900 ---- 1.350 ---- 1.350 1.380 0.100 1.280 11950 ---- 1.210 ---- 1.210 1.240 0.090 1.150 12000 ---- 1.090 ---- 1.090 1.110 0.070 1.040 12050 ---- 0.970 ---- 0.970 1.000 0.070 0.930 12100 ---- 0.870 ---- 0.870 0.890 0.050 0.840 12150 ---- 0.770 ---- 0.770 0.800 0.050 0.750 12200 ---- 0.690 ---- 0.690 0.710 0.040 0.670 12250 ---- 0.620 ---- 0.620 0.640 0.040 0.600 12300 ---- 0.560 ---- 0.560 0.570 0.030 0.540 12350 ---- 0.500 ---- 0.500 0.510 0.030 0.480 12400 ---- 0.450 ---- 0.450 0.460 0.030 0.430 12450 ---- 0.400 ---- 0.400 0.410 0.020 0.390 12500 ---- ---- ---- ---- 0.370 0.020 0.350 1 12600 ---- ---- ---- ---- 0.300 0.020 0.280 12700 ---- ---- ---- ---- 0.240 0.020 0.220 12800 ---- ---- ---- ---- 0.200 0.020 0.180 12900 ---- ---- ---- ---- 0.160 0.020 0.140 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.880 0.450 20.430 09600 ---- ---- ---- ---- 19.920 0.460 19.460 09700 ---- ---- ---- ---- 18.950 0.460 18.490 09800 ---- ---- ---- ---- 17.980 0.450 17.530 09900 ---- ---- ---- ---- 17.010 0.450 16.560 09950 ---- ---- ---- ---- 16.530 0.450 16.080 10000 ---- ---- ---- ---- 16.050 0.450 15.600 10050 ---- ---- ---- ---- 15.570 0.450 15.120 10100 ---- ---- ---- ---- 15.090 0.450 14.640 10150 ---- ---- ---- ---- 14.610 0.450 14.160 10200 ---- ---- ---- ---- 14.130 0.440 13.690 10250 ---- ---- ---- ---- 13.650 0.440 13.210 10300 ---- ---- ---- ---- 13.180 0.450 12.730 10350 ---- ---- ---- ---- 12.700 0.440 12.260 10400 ---- ---- ---- ---- 12.230 0.450 11.780 10450 ---- ---- ---- ---- 11.750 0.440 11.310 10500 ---- ---- ---- ---- 11.280 0.430 10.850 10550 ---- ---- ---- ---- 10.820 0.440 10.380 10600 ---- ---- ---- ---- 10.350 0.430 9.920 10650 ---- ---- ---- ---- 9.890 0.420 9.470 10700 ---- ---- ---- ---- 9.430 0.420 9.010 10750 ---- ---- ---- ---- 8.980 0.410 8.570 10800 ---- ---- ---- ---- 8.530 0.400 8.130 10850 ---- ---- ---- ---- 8.090 0.390 7.700 10900 ---- ---- ---- ---- 7.660 0.390 7.270 10950 ---- ---- ---- ---- 7.230 0.370 6.860 11000 ---- ---- ---- ---- 6.810 0.360 6.450 11050 ---- ---- ---- ---- 6.400 0.350 6.050 11100 ---- ---- ---- ---- 6.000 0.340 5.660 11150 ---- ---- ---- ---- 5.610 0.330 5.280 11200 ---- ---- ---- ---- 5.230 0.310 4.920 11250 ---- ---- ---- ---- 4.860 0.300 4.560 11300 ---- ---- ---- ---- 4.510 0.280 4.230 11350 ---- ---- ---- ---- 4.170 0.260 3.910 11400 ---- ---- ---- ---- 3.850 0.250 3.600 11450 ---- 3.350 ---- 3.350 3.540 0.230 3.310 11500 ---- 3.240 ---- 3.240 3.250 0.210 3.040 11550 ---- 2.960 ---- 2.960 2.980 0.190 2.790 11600 ---- 2.710 ---- 2.710 2.730 0.180 2.550 11650 ---- 2.470 2.320 2.320 2.490 0.160 2.330 11700 ---- 2.250 2.110 2.110 2.270 0.150 2.120 11750 ---- 2.040 1.920 1.920 2.060 0.130 1.930 11800 ---- 1.850 ---- 1.850 1.870 0.120 1.750 11850 ---- 1.680 ---- 1.680 1.700 0.110 1.590 11900 ---- 1.520 ---- 1.520 1.540 0.100 1.440 11950 ---- 1.370 ---- 1.370 1.400 0.090 1.310 12000 ---- 1.240 ---- 1.240 1.270 0.080 1.190 12050 ---- 1.120 ---- 1.120 1.150 0.070 1.080 1 12100 ---- 1.010 ---- 1.010 1.040 0.060 0.980 12150 ---- 0.920 ---- 0.920 0.940 0.060 0.880 12200 ---- 0.830 ---- 0.830 0.850 0.050 0.800 12250 ---- 0.750 ---- 0.750 0.770 0.040 0.730 12300 ---- 0.670 ---- 0.670 0.700 0.040 0.660 2 12350 ---- 0.610 ---- 0.610 0.630 0.030 0.600 2 12400 ---- 0.550 ---- 0.550 0.570 0.030 0.540 1 12450 ---- ---- ---- ---- 0.520 0.030 0.490 12500 ---- ---- ---- ---- 0.470 0.020 0.450 2 12600 ---- ---- ---- ---- 0.390 0.020 0.370 12700 ---- 0.310 ---- 0.310 0.320 0.020 0.300 12800 ---- ---- ---- ---- 0.260 0.010 0.250 12900 ---- ---- ---- ---- 0.210 0.000 0.210 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.210 0.450 12.760 10500 ---- ---- ---- ---- 12.280 0.450 11.830 10600 ---- ---- ---- ---- 11.350 0.440 10.910 10700 ---- ---- ---- ---- 10.440 0.440 10.000 10800 ---- ---- ---- ---- 9.540 0.420 9.120 10900 ---- ---- ---- ---- 8.660 0.410 8.250 10950 ---- ---- ---- ---- 8.220 0.390 7.830 11000 ---- ---- ---- ---- 7.800 0.390 7.410 11050 ---- ---- ---- ---- 7.380 0.370 7.010 11100 ---- ---- ---- ---- 6.970 0.360 6.610 11150 ---- ---- ---- ---- 6.570 0.350 6.220 11200 ---- ---- ---- ---- 6.180 0.340 5.840 11250 ---- ---- ---- ---- 5.800 0.330 5.470 11300 ---- ---- ---- ---- 5.430 0.320 5.110 11350 ---- ---- ---- ---- 5.070 0.300 4.770 11400 ---- ---- ---- ---- 4.730 0.290 4.440 11450 ---- ---- ---- ---- 4.400 0.280 4.120 11500 ---- ---- ---- ---- 4.080 0.260 3.820 11550 ---- 3.620 ---- 3.620 3.780 0.250 3.530 11600 ---- 3.460 ---- 3.460 3.490 0.230 3.260 11650 ---- 3.190 ---- 3.190 3.220 0.210 3.010 11700 ---- 2.930 ---- 2.930 2.960 0.190 2.770 11750 ---- 2.690 ---- 2.690 2.720 0.180 2.540 11800 ---- 2.470 ---- 2.470 2.500 0.170 2.330 11850 ---- 2.260 ---- 2.260 2.290 0.150 2.140 11900 ---- 2.070 ---- 2.070 2.090 0.130 1.960 11950 ---- 1.890 ---- 1.890 1.920 0.120 1.800 12000 ---- 1.730 ---- 1.730 1.750 0.110 1.640 12050 ---- 1.580 ---- 1.580 1.600 0.100 1.500 12100 ---- 1.440 ---- 1.440 1.460 0.090 1.370 12150 ---- 1.310 ---- 1.310 1.330 0.070 1.260 12200 ---- 1.200 ---- 1.200 1.220 0.070 1.150 12250 ---- 1.090 ---- 1.090 1.110 0.060 1.050 12300 ---- 0.990 ---- 0.990 1.020 0.060 0.960 12350 ---- 0.910 ---- 0.910 0.930 0.050 0.880 12400 ---- 0.830 ---- 0.830 0.850 0.050 0.800 12450 ---- 0.750 ---- 0.750 0.780 0.040 0.740 12500 ---- 0.690 ---- 0.690 0.710 0.040 0.670 12550 ---- 0.630 ---- 0.630 0.650 0.030 0.620 12600 ---- 0.570 ---- 0.570 0.600 0.040 0.560 12700 ---- 0.480 ---- 0.480 0.500 0.030 0.470 12800 ---- ---- ---- ---- 0.420 0.020 0.400 12900 ---- ---- ---- ---- 0.360 0.030 0.330 13000 ---- ---- ---- ---- 0.300 0.020 0.280 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.190 0.450 12.740 10500 ---- ---- ---- ---- 12.260 0.440 11.820 10600 ---- ---- ---- ---- 11.350 0.430 10.920 10700 ---- ---- ---- ---- 10.450 0.420 10.030 10800 ---- ---- ---- ---- 9.560 0.400 9.160 10900 ---- ---- ---- ---- 8.700 0.390 8.310 10950 ---- ---- ---- ---- 8.270 0.380 7.890 11000 ---- ---- ---- ---- 7.860 0.380 7.480 11050 ---- ---- ---- ---- 7.450 0.370 7.080 11100 ---- ---- ---- ---- 7.050 0.360 6.690 11150 ---- ---- ---- ---- 6.660 0.350 6.310 11200 ---- ---- ---- ---- 6.270 0.330 5.940 11250 ---- ---- ---- ---- 5.900 0.320 5.580 11300 ---- ---- ---- ---- 5.540 0.310 5.230 11350 ---- ---- ---- ---- 5.190 0.300 4.890 11400 ---- ---- ---- ---- 4.850 0.280 4.570 11450 ---- ---- ---- ---- 4.530 0.270 4.260 11500 ---- ---- ---- ---- 4.220 0.250 3.970 11550 ---- 3.850 ---- 3.850 3.920 0.240 3.680 11600 ---- 3.600 ---- 3.600 3.640 0.220 3.420 11650 ---- 3.340 ---- 3.340 3.370 0.210 3.160 11700 ---- 3.090 ---- 3.090 3.110 0.180 2.930 11750 ---- 2.850 ---- 2.850 2.880 0.180 2.700 11800 ---- 2.630 ---- 2.630 2.650 0.150 2.500 11850 ---- 2.420 ---- 2.420 2.450 0.150 2.300 11900 ---- 2.230 ---- 2.230 2.250 0.130 2.120 11950 ---- 2.050 ---- 2.050 2.070 0.120 1.950 12000 ---- 1.880 ---- 1.880 1.910 0.110 1.800 12050 ---- 1.730 ---- 1.730 1.750 0.100 1.650 12100 ---- 1.590 ---- 1.590 1.610 0.090 1.520 12150 ---- 1.460 ---- 1.460 1.480 0.080 1.400 12200 ---- 1.340 ---- 1.340 1.360 0.080 1.280 12250 ---- 1.230 ---- 1.230 1.250 0.070 1.180 12300 ---- 1.130 ---- 1.130 1.150 0.060 1.090 12350 ---- 1.030 ---- 1.030 1.060 0.060 1.000 12400 ---- 0.950 ---- 0.950 0.970 0.050 0.920 12450 ---- 0.870 ---- 0.870 0.900 0.050 0.850 12500 ---- 0.800 ---- 0.800 0.830 0.050 0.780 12550 ---- 0.730 ---- 0.730 0.760 0.040 0.720 12600 ---- ---- ---- ---- 0.700 0.030 0.670 12700 ---- ---- ---- ---- 0.600 0.030 0.570 12800 ---- ---- ---- ---- 0.510 0.030 0.480 12900 ---- ---- ---- ---- 0.430 0.020 0.410 13000 ---- ---- ---- ---- 0.370 0.020 0.350 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.710 0.470 20.240 09700 ---- ---- ---- ---- 19.760 0.470 19.290 09800 ---- ---- ---- ---- 18.810 0.460 18.350 09900 ---- ---- ---- ---- 17.870 0.470 17.400 10000 ---- ---- ---- ---- 16.920 0.460 16.460 10050 ---- ---- ---- ---- 16.450 0.460 15.990 10100 ---- ---- ---- ---- 15.980 0.460 15.520 10150 ---- ---- ---- ---- 15.510 0.460 15.050 10200 ---- ---- ---- ---- 15.040 0.450 14.590 10250 ---- ---- ---- ---- 14.570 0.450 14.120 10300 ---- ---- ---- ---- 14.110 0.450 13.660 10350 ---- ---- ---- ---- 13.650 0.450 13.200 10400 ---- ---- ---- ---- 13.180 0.440 12.740 10450 ---- ---- ---- ---- 12.720 0.440 12.280 10500 ---- ---- ---- ---- 12.270 0.440 11.830 10550 ---- ---- ---- ---- 11.810 0.430 11.380 10600 ---- ---- ---- ---- 11.360 0.420 10.940 10650 ---- ---- ---- ---- 10.920 0.430 10.490 10700 ---- ---- ---- ---- 10.470 0.410 10.060 10750 ---- ---- ---- ---- 10.040 0.420 9.620 10800 ---- ---- ---- ---- 9.600 0.400 9.200 10850 ---- ---- ---- ---- 9.180 0.400 8.780 10900 ---- ---- ---- ---- 8.750 0.390 8.360 10950 ---- ---- ---- ---- 8.340 0.380 7.960 11000 ---- ---- ---- ---- 7.930 0.370 7.560 11050 ---- ---- ---- ---- 7.530 0.360 7.170 11100 ---- ---- ---- ---- 7.140 0.360 6.780 11150 ---- ---- ---- ---- 6.750 0.340 6.410 11200 ---- ---- ---- ---- 6.380 0.330 6.050 11250 ---- ---- ---- ---- 6.010 0.320 5.690 11300 ---- ---- ---- ---- 5.660 0.310 5.350 11350 ---- ---- ---- ---- 5.320 0.290 5.030 11400 ---- ---- ---- ---- 4.990 0.280 4.710 11450 ---- ---- ---- ---- 4.670 0.260 4.410 11500 ---- ---- ---- ---- 4.360 0.240 4.120 11550 ---- 4.040 ---- 4.040 4.070 0.230 3.840 11600 ---- 3.760 ---- 3.760 3.790 0.210 3.580 11650 ---- 3.510 ---- 3.510 3.530 0.200 3.330 11700 ---- 3.260 ---- 3.260 3.280 0.180 3.100 11750 ---- 3.030 ---- 3.030 3.050 0.180 2.870 11800 ---- 2.800 ---- 2.800 2.830 0.160 2.670 2 11850 ---- 2.600 ---- 2.600 2.620 0.150 2.470 11900 ---- 2.400 ---- 2.400 2.430 0.140 2.290 11950 ---- 2.220 ---- 2.220 2.250 0.130 2.120 12000 ---- 2.050 ---- 2.050 2.080 0.110 1.970 12050 ---- 1.900 ---- 1.900 1.920 0.100 1.820 9 12100 ---- 1.750 ---- 1.750 1.780 0.100 1.680 12150 ---- 1.620 ---- 1.620 1.640 0.080 1.560 12200 ---- 1.490 ---- 1.490 1.520 0.080 1.440 12250 ---- 1.380 ---- 1.380 1.410 0.070 1.340 12300 ---- 1.280 ---- 1.280 1.300 0.060 1.240 12350 ---- 1.180 ---- 1.180 1.200 0.060 1.140 12400 ---- 1.090 ---- 1.090 1.110 0.050 1.060 12450 ---- 1.010 ---- 1.010 1.030 0.050 0.980 12500 ---- 0.930 ---- 0.930 0.950 0.040 0.910 12550 ---- 0.860 ---- 0.860 0.880 0.040 0.840 12600 ---- 0.790 ---- 0.790 0.810 0.030 0.780 12700 ---- 0.680 ---- 0.680 0.700 0.030 0.670 12800 ---- 0.580 ---- 0.580 0.590 0.020 0.570 12900 ---- ---- ---- ---- 0.510 0.020 0.490 13000 ---- ---- ---- ---- 0.440 0.020 0.420 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.470 0.430 10.040 10900 ---- ---- ---- ---- 9.620 0.420 9.200 11000 ---- ---- ---- ---- 8.790 0.400 8.390 11100 ---- ---- ---- ---- 7.980 0.380 7.600 11200 ---- ---- ---- ---- 7.210 0.370 6.840 11250 ---- ---- ---- ---- 6.830 0.360 6.470 11300 ---- ---- ---- ---- 6.470 0.350 6.120 11350 ---- ---- ---- ---- 6.110 0.340 5.770 11400 ---- ---- ---- ---- 5.760 0.320 5.440 11450 ---- ---- ---- ---- 5.430 0.310 5.120 11500 ---- ---- ---- ---- 5.100 0.290 4.810 11550 ---- ---- ---- ---- 4.790 0.290 4.500 11600 ---- 4.350 ---- 4.350 4.490 0.280 4.210 11650 ---- 4.160 ---- 4.160 4.210 0.280 3.930 11700 ---- 3.890 ---- 3.890 3.930 0.260 3.670 11750 ---- 3.640 ---- 3.640 3.670 0.230 3.440 11800 ---- 3.400 ---- 3.400 3.430 0.190 3.240 11850 ---- 3.160 ---- 3.160 3.200 0.140 3.060 11900 ---- 2.970 2.850 2.850 2.980 0.110 2.870 11950 ---- 2.760 2.650 2.650 2.780 0.100 2.680 12000 ---- 2.570 2.470 2.470 2.590 0.100 2.490 12050 ---- 2.380 2.300 2.300 2.410 0.100 2.310 12100 ---- 2.210 ---- 2.210 2.250 0.110 2.140 12150 ---- 2.050 ---- 2.050 2.090 0.110 1.980 12200 ---- 1.900 ---- 1.900 1.950 0.110 1.840 12250 ---- 1.760 ---- 1.760 1.810 0.100 1.710 12300 ---- 1.630 ---- 1.630 1.680 0.080 1.600 12350 ---- 1.510 ---- 1.510 1.560 0.070 1.490 12400 ---- 1.410 ---- 1.410 1.450 0.060 1.390 12450 ---- 1.310 ---- 1.310 1.350 0.060 1.290 12500 ---- 1.210 ---- 1.210 1.250 0.050 1.200 12550 ---- 1.130 ---- 1.130 1.170 0.050 1.120 12600 ---- 1.050 ---- 1.050 1.090 0.050 1.040 12650 ---- ---- ---- ---- 1.010 0.040 0.970 12700 ---- ---- ---- ---- 0.940 0.040 0.900 12800 ---- ---- ---- ---- 0.820 0.040 0.780 12900 ---- ---- ---- ---- 0.710 0.040 0.670 13000 ---- ---- ---- ---- 0.610 0.030 0.580 13100 ---- ---- ---- ---- 0.530 0.030 0.500 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.510 ---- ---- 10900 ---- ---- ---- ---- 9.670 0.430 9.240 11000 ---- ---- ---- ---- 8.860 0.410 8.450 11100 ---- ---- ---- ---- 8.070 0.390 7.680 11200 ---- ---- ---- ---- 7.300 0.360 6.940 11300 ---- ---- ---- ---- 6.570 0.340 6.230 11350 ---- ---- ---- ---- 6.220 0.330 5.890 11400 ---- ---- ---- ---- 5.880 0.320 5.560 11450 ---- ---- ---- ---- 5.550 0.310 5.240 11500 ---- ---- ---- ---- 5.240 0.310 4.930 11550 ---- ---- ---- ---- 4.930 0.300 4.630 11600 ---- 4.580 ---- 4.580 4.640 0.280 4.360 11650 ---- 4.300 ---- 4.300 4.350 0.240 4.110 11700 ---- 4.030 ---- 4.030 4.080 0.200 3.880 11750 ---- 3.780 ---- 3.780 3.820 0.170 3.650 11800 ---- 3.530 ---- 3.530 3.580 0.140 3.440 11850 ---- 3.310 3.220 3.220 3.350 0.120 3.230 11900 ---- 3.130 3.020 3.020 3.140 0.110 3.030 11950 ---- 2.920 2.820 2.820 2.940 0.110 2.830 12000 ---- 2.730 ---- 2.730 2.760 0.120 2.640 12050 ---- 2.540 ---- 2.540 2.580 0.120 2.460 12100 ---- 2.370 ---- 2.370 2.420 0.120 2.300 12150 ---- 2.210 ---- 2.210 2.260 0.120 2.140 12200 ---- 2.060 ---- 2.060 2.100 0.100 2.000 12250 ---- 1.910 ---- 1.910 1.960 0.090 1.870 12300 ---- 1.780 ---- 1.780 1.830 0.080 1.750 12350 ---- 1.660 ---- 1.660 1.700 0.070 1.630 12400 ---- 1.540 ---- 1.540 1.590 0.060 1.530 12450 ---- 1.440 ---- 1.440 1.480 0.050 1.430 12500 ---- ---- ---- ---- 1.390 0.050 1.340 12600 ---- ---- ---- ---- 1.210 0.040 1.170 12700 ---- ---- ---- ---- 1.050 0.030 1.020 12800 ---- ---- ---- ---- 0.920 0.030 0.890 12900 ---- ---- ---- ---- 0.800 0.020 0.780 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.470 0.490 19.980 09800 ---- ---- ---- ---- 19.540 0.490 19.050 09900 ---- ---- ---- ---- 18.610 0.490 18.120 10000 ---- ---- ---- ---- 17.680 0.490 17.190 10100 ---- ---- ---- ---- 16.760 0.480 16.280 10150 ---- ---- ---- ---- 16.300 0.480 15.820 10200 ---- ---- ---- ---- 15.840 0.480 15.360 10250 ---- ---- ---- ---- 15.380 0.470 14.910 10300 ---- ---- ---- ---- 14.930 0.470 14.460 10350 ---- ---- ---- ---- 14.480 0.470 14.010 10400 ---- ---- ---- ---- 14.030 0.470 13.560 10450 ---- ---- ---- ---- 13.580 0.460 13.120 10500 ---- ---- ---- ---- 13.130 0.450 12.680 10550 ---- ---- ---- ---- 12.690 0.450 12.240 10600 ---- ---- ---- ---- 12.250 0.440 11.810 10650 ---- ---- ---- ---- 11.810 0.430 11.380 10700 ---- ---- ---- ---- 11.380 0.430 10.950 10750 ---- ---- ---- ---- 10.950 0.420 10.530 10800 ---- ---- ---- ---- 10.530 0.420 10.110 10850 ---- ---- ---- ---- 10.110 0.410 9.700 10900 ---- ---- ---- ---- 9.700 0.400 9.300 10950 ---- ---- ---- ---- 9.300 0.400 8.900 11000 ---- ---- ---- ---- 8.900 0.400 8.500 11050 ---- ---- ---- ---- 8.500 0.390 8.110 11100 ---- ---- ---- ---- 8.120 0.390 7.730 11150 ---- ---- ---- ---- 7.740 0.380 7.360 11200 ---- ---- ---- ---- 7.370 0.370 7.000 11250 ---- ---- ---- ---- 7.000 0.360 6.640 11300 ---- ---- ---- ---- 6.650 0.350 6.300 11350 ---- ---- ---- ---- 6.300 0.330 5.970 11400 ---- ---- ---- ---- 5.970 0.320 5.650 11450 ---- ---- ---- ---- 5.640 0.300 5.340 11500 ---- ---- ---- ---- 5.330 0.280 5.050 11550 ---- ---- ---- ---- 5.030 0.260 4.770 11600 ---- 4.660 ---- 4.660 4.730 0.220 4.510 11650 ---- 4.380 ---- 4.380 4.460 0.210 4.250 11700 ---- 4.120 ---- 4.120 4.190 0.180 4.010 11750 ---- 3.870 ---- 3.870 3.930 0.150 3.780 5 11800 ---- 3.630 ---- 3.630 3.690 0.130 3.560 11850 ---- 3.400 ---- 3.400 3.460 0.120 3.340 11900 ---- 3.240 3.130 3.130 3.250 0.110 3.140 11950 ---- 3.040 ---- 3.040 3.050 0.110 2.940 12000 ---- 2.840 ---- 2.840 2.860 0.100 2.760 12050 ---- 2.660 ---- 2.660 2.680 0.100 2.580 12100 ---- 2.480 ---- 2.480 2.510 0.090 2.420 12150 ---- 2.320 ---- 2.320 2.350 0.090 2.260 12200 ---- 2.170 ---- 2.170 2.210 0.090 2.120 12250 ---- 2.020 ---- 2.020 2.070 0.090 1.980 12300 ---- 1.890 ---- 1.890 1.940 0.090 1.850 12350 ---- 1.760 ---- 1.760 1.810 0.070 1.740 12400 ---- 1.640 ---- 1.640 1.700 0.070 1.630 12450 ---- 1.530 ---- 1.530 1.590 0.070 1.520 12500 ---- ---- ---- ---- 1.490 0.060 1.430 12550 ---- ---- ---- ---- 1.390 0.050 1.340 12600 ---- ---- ---- ---- 1.300 0.040 1.260 12650 ---- ---- ---- ---- 1.220 0.040 1.180 12700 ---- ---- ---- ---- 1.140 0.040 1.100 12800 ---- ---- ---- ---- 1.000 0.030 0.970 12900 ---- ---- ---- ---- 0.870 0.020 0.850 13000 ---- ---- ---- ---- 0.760 0.010 0.750 13100 ---- ---- ---- ---- 0.670 0.010 0.660 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.600 0.460 15.140 10400 ---- ---- ---- ---- 14.720 0.460 14.260 10500 ---- ---- ---- ---- 13.840 0.440 13.400 10600 ---- ---- ---- ---- 12.980 0.440 12.540 10700 ---- ---- ---- ---- 12.130 0.430 11.700 10750 ---- ---- ---- ---- 11.710 0.420 11.290 10800 ---- ---- ---- ---- 11.300 0.420 10.880 10850 ---- ---- ---- ---- 10.890 0.420 10.470 10900 ---- ---- ---- ---- 10.480 0.400 10.080 10950 ---- ---- ---- ---- 10.090 0.410 9.680 11000 ---- ---- ---- ---- 9.690 0.390 9.300 11050 ---- ---- ---- ---- 9.310 0.400 8.910 11100 ---- ---- ---- ---- 8.920 0.380 8.540 11150 ---- ---- ---- ---- 8.550 0.370 8.180 11200 ---- ---- ---- ---- 8.190 0.370 7.820 11250 ---- ---- ---- ---- 7.830 0.360 7.470 11300 ---- ---- ---- ---- 7.480 0.360 7.120 11350 ---- ---- ---- ---- 7.130 0.340 6.790 11400 ---- ---- ---- ---- 6.800 0.340 6.460 11450 ---- ---- ---- ---- 6.470 0.320 6.150 11500 ---- ---- ---- ---- 6.160 0.320 5.840 11550 ---- ---- ---- ---- 5.850 0.300 5.550 11600 ---- ---- ---- ---- 5.560 0.300 5.260 11650 ---- ---- ---- ---- 5.280 0.290 4.990 11700 ---- ---- ---- ---- 5.000 0.280 4.720 11750 ---- ---- ---- ---- 4.740 0.270 4.470 11800 ---- ---- ---- ---- 4.490 0.260 4.230 11850 ---- ---- ---- ---- 4.250 0.250 4.000 11900 ---- ---- ---- ---- 4.020 0.240 3.780 11950 ---- ---- ---- ---- 3.800 0.230 3.570 12000 ---- ---- ---- ---- 3.590 0.220 3.370 12050 ---- ---- ---- ---- 3.400 0.220 3.180 12100 ---- ---- ---- ---- 3.210 0.200 3.010 12150 ---- ---- ---- ---- 3.040 0.200 2.840 12200 ---- ---- ---- ---- 2.870 0.180 2.690 12250 ---- ---- ---- ---- 2.720 0.180 2.540 12300 ---- ---- ---- ---- 2.570 0.170 2.400 12350 ---- ---- ---- ---- 2.430 0.160 2.270 12400 ---- ---- ---- ---- 2.300 0.150 2.150 12450 ---- ---- ---- ---- 2.180 0.150 2.030 12500 ---- ---- ---- ---- 2.060 0.140 1.920 12550 ---- ---- ---- ---- 1.950 0.140 1.810 12600 ---- ---- ---- ---- 1.840 0.130 1.710 12650 ---- ---- ---- ---- 1.740 0.120 1.620 12700 ---- ---- ---- ---- 1.640 0.110 1.530 12750 ---- ---- ---- ---- 1.550 0.110 1.440 12800 ---- ---- ---- ---- 1.470 0.110 1.360 12900 ---- ---- ---- ---- 1.310 0.090 1.220 13000 ---- ---- ---- ---- 1.170 0.080 1.090 13100 ---- ---- ---- ---- 1.050 0.080 0.970 13200 ---- ---- ---- ---- 0.940 0.070 0.870 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.380 0.470 14.910 10500 ---- ---- ---- ---- 14.520 0.450 14.070 10600 ---- ---- ---- ---- 13.680 0.450 13.230 10700 ---- ---- ---- ---- 12.850 0.440 12.410 10800 ---- ---- ---- ---- 12.040 0.430 11.610 10850 ---- ---- ---- ---- 11.640 0.430 11.210 10900 ---- ---- ---- ---- 11.240 0.420 10.820 10950 ---- ---- ---- ---- 10.850 0.420 10.430 11000 ---- ---- ---- ---- 10.460 0.410 10.050 11050 ---- ---- ---- ---- 10.080 0.400 9.680 11100 ---- ---- ---- ---- 9.700 0.390 9.310 11150 ---- ---- ---- ---- 9.330 0.390 8.940 11200 ---- ---- ---- ---- 8.960 0.380 8.580 11250 ---- ---- ---- ---- 8.600 0.370 8.230 11300 ---- ---- ---- ---- 8.250 0.360 7.890 11350 ---- ---- ---- ---- 7.910 0.360 7.550 11400 ---- ---- ---- ---- 7.570 0.350 7.220 11450 ---- ---- ---- ---- 7.240 0.340 6.900 11500 ---- ---- ---- ---- 6.930 0.340 6.590 11550 ---- ---- ---- ---- 6.620 0.330 6.290 11600 ---- ---- ---- ---- 6.320 0.320 6.000 11650 ---- ---- ---- ---- 6.040 0.310 5.730 11700 ---- ---- ---- ---- 5.760 0.300 5.460 11750 ---- ---- ---- ---- 5.500 0.290 5.210 11800 ---- ---- ---- ---- 5.250 0.290 4.960 11850 ---- ---- ---- ---- 5.000 0.270 4.730 11900 ---- ---- ---- ---- 4.760 0.260 4.500 11950 ---- ---- ---- ---- 4.530 0.250 4.280 12000 ---- ---- ---- ---- 4.310 0.250 4.060 12050 ---- ---- ---- ---- 4.100 0.240 3.860 12100 ---- ---- ---- ---- 3.890 0.220 3.670 12150 ---- ---- ---- ---- 3.700 0.220 3.480 12200 ---- ---- ---- ---- 3.520 0.210 3.310 12250 ---- ---- ---- ---- 3.350 0.210 3.140 12300 ---- ---- ---- ---- 3.180 0.190 2.990 12350 ---- ---- ---- ---- 3.030 0.190 2.840 12400 ---- ---- ---- ---- 2.880 0.180 2.700 12450 ---- ---- ---- ---- 2.750 0.180 2.570 12500 ---- ---- ---- ---- 2.620 0.170 2.450 12550 ---- ---- ---- ---- 2.490 0.160 2.330 12600 ---- ---- ---- ---- 2.380 0.160 2.220 12650 ---- ---- ---- ---- 2.270 0.150 2.120 12700 ---- ---- ---- ---- 2.160 0.140 2.020 12750 ---- ---- ---- ---- 2.060 0.130 1.930 12800 ---- ---- ---- ---- 1.970 0.130 1.840 12900 ---- ---- ---- ---- 1.790 0.120 1.670 13000 ---- ---- ---- ---- 1.630 0.110 1.520 13100 ---- ---- ---- ---- 1.490 0.100 1.390 13200 ---- ---- ---- ---- 1.360 0.090 1.270 13300 ---- ---- ---- ---- 1.240 0.080 1.160 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.580 0.440 13.140 10800 ---- ---- ---- ---- 12.770 0.430 12.340 10900 ---- ---- ---- ---- 11.980 0.420 11.560 11000 ---- ---- ---- ---- 11.210 0.410 10.800 11100 ---- ---- ---- ---- 10.460 0.400 10.060 11150 ---- ---- ---- ---- 10.090 0.390 9.700 11200 ---- ---- ---- ---- 9.730 0.390 9.340 11250 ---- ---- ---- ---- 9.370 0.380 8.990 11300 ---- ---- ---- ---- 9.020 0.370 8.650 11350 ---- ---- ---- ---- 8.680 0.370 8.310 11400 ---- ---- ---- ---- 8.340 0.360 7.980 11450 ---- ---- ---- ---- 8.010 0.350 7.660 11500 ---- ---- ---- ---- 7.690 0.340 7.350 11550 ---- ---- ---- ---- 7.380 0.340 7.040 11600 ---- ---- ---- ---- 7.080 0.330 6.750 11650 ---- ---- ---- ---- 6.780 0.320 6.460 11700 ---- ---- ---- ---- 6.500 0.310 6.190 11750 ---- ---- ---- ---- 6.230 0.310 5.920 11800 ---- ---- ---- ---- 5.960 0.290 5.670 11850 ---- ---- ---- ---- 5.710 0.290 5.420 11900 ---- ---- ---- ---- 5.460 0.280 5.180 11950 ---- ---- ---- ---- 5.230 0.270 4.960 12000 ---- ---- ---- ---- 5.000 0.260 4.740 12050 ---- ---- ---- ---- 4.780 0.250 4.530 12100 ---- ---- ---- ---- 4.570 0.240 4.330 12150 ---- ---- ---- ---- 4.370 0.230 4.140 12200 ---- ---- ---- ---- 4.180 0.230 3.950 12250 ---- ---- ---- ---- 4.000 0.220 3.780 12300 ---- ---- ---- ---- 3.830 0.220 3.610 12350 ---- ---- ---- ---- 3.660 0.210 3.450 12400 ---- ---- ---- ---- 3.500 0.200 3.300 12450 ---- ---- ---- ---- 3.350 0.190 3.160 12500 ---- ---- ---- ---- 3.210 0.190 3.020 12550 ---- ---- ---- ---- 3.070 0.180 2.890 12600 ---- ---- ---- ---- 2.940 0.170 2.770 12650 ---- ---- ---- ---- 2.810 0.160 2.650 12700 ---- ---- ---- ---- 2.690 0.160 2.530 12750 ---- ---- ---- ---- 2.580 0.150 2.430 12800 ---- ---- ---- ---- 2.470 0.140 2.330 12850 ---- ---- ---- ---- 2.370 0.140 2.230 12900 ---- ---- ---- ---- 2.270 0.140 2.130 13000 ---- ---- ---- ---- 2.090 0.130 1.960 13100 ---- ---- ---- ---- 1.920 0.120 1.800 13200 ---- ---- ---- ---- 1.770 0.110 1.660 13300 ---- ---- ---- ---- 1.630 0.100 1.530 13400 ---- ---- ---- ---- 1.500 0.090 1.410 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 2 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 55 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 8 11050 ---- ---- 0.035 0.035 0.020 -0.020 0.040 11100 ---- ---- 0.045 0.045 0.035 -0.035 0.070 4 11150 ---- ---- 0.070 0.070 0.060 -0.060 0.120 11200 ---- ---- 0.110 0.110 0.100 -0.100 0.200 11250 0.200 0.200 0.180 0.220 0.170 -0.140 20 0.310 33 11300 ---- ---- 0.290 0.290 0.280 -0.180 0.460 96 11350 ---- ---- 0.440 0.440 0.430 -0.230 0.660 11400 0.680 0.680 0.640 0.800 0.640 -0.280 1 0.920 1 27 11450 ---- ---- 0.900 0.900 0.910 -0.330 1.240 2 11500 ---- ---- 1.210 1.210 1.220 -0.370 1.590 3 11550 ---- 2.000 1.580 2.000 1.590 -0.400 1.990 13 11600 ---- 2.430 1.980 2.430 2.000 -0.420 2.420 4 11650 ---- 2.880 2.410 2.880 2.430 -0.430 2.860 20 11700 ---- 3.350 2.870 3.350 2.890 -0.440 3.330 21 11750 ---- 3.830 3.340 3.830 3.360 -0.440 3.800 11800 ---- 4.320 3.820 4.320 3.850 -0.440 4.290 11850 ---- 4.810 4.310 4.810 4.330 -0.450 4.780 11900 ---- 5.310 4.800 5.310 4.830 -0.440 5.270 11950 ---- 5.800 5.300 5.800 5.320 -0.440 5.760 12000 ---- 6.300 5.790 6.300 5.820 -0.440 6.260 12050 ---- 6.790 6.290 6.790 6.310 -0.440 6.750 12100 ---- 7.290 6.790 7.290 6.810 -0.440 7.250 12150 ---- 7.790 7.280 7.790 7.310 -0.440 7.750 12200 ---- 8.290 7.780 8.290 7.810 -0.440 8.250 12250 ---- 8.790 8.280 8.790 8.310 -0.440 8.750 12300 ---- 9.280 8.780 9.280 8.810 -0.440 9.250 12400 ---- 10.280 9.780 10.280 9.800 -0.440 10.240 12500 ---- 11.280 10.770 11.280 10.800 -0.440 11.240 12600 ---- 12.270 11.770 12.270 11.800 -0.440 12.240 12700 ---- 13.270 12.770 13.270 12.800 -0.430 13.230 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.015 -0.010 0.025 10850 ---- ---- ---- ---- 0.025 -0.010 0.035 10900 ---- ---- ---- ---- 0.030 -0.020 0.050 318 10950 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11000 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11050 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1 1 11100 ---- ---- 0.120 0.120 0.110 -0.060 0.170 5 11150 ---- ---- 0.170 0.170 0.150 -0.080 0.230 11200 ---- ---- 0.220 0.220 0.210 -0.100 0.310 1 4 11250 ---- ---- 0.290 0.290 0.280 -0.130 0.410 11300 ---- ---- 0.390 0.390 0.380 -0.160 0.540 11350 ---- ---- 0.510 0.510 0.510 -0.180 0.690 11400 ---- ---- 0.660 0.660 0.660 -0.220 0.880 11450 ---- ---- 0.840 0.840 0.850 -0.250 1.100 11500 ---- ---- 1.060 1.060 1.060 -0.290 1.350 11550 ---- ---- 1.330 1.330 1.320 -0.310 1.630 92 11600 ---- ---- 1.620 1.620 1.610 -0.340 1.950 11650 ---- ---- 1.930 1.930 1.930 -0.370 2.300 11700 ---- ---- 2.280 2.280 2.270 -0.400 2.670 2 11750 ---- ---- 2.650 2.650 2.650 -0.410 3.060 11800 ---- ---- 3.040 3.040 3.050 -0.420 3.470 11850 ---- 3.900 3.460 3.900 3.460 -0.430 3.890 11900 ---- 4.340 3.890 4.340 3.900 -0.430 4.330 11950 ---- 4.800 4.330 4.800 4.340 -0.450 4.790 12000 ---- 5.260 4.790 5.260 4.800 -0.450 5.250 12050 ---- 5.740 5.250 5.740 5.270 -0.450 5.720 12100 ---- 6.220 5.730 6.220 5.750 -0.450 6.200 3 12150 ---- 6.700 6.210 6.700 6.230 -0.450 6.680 12200 ---- 7.180 6.690 7.180 6.710 -0.450 7.160 12250 ---- 7.670 7.180 7.670 7.200 -0.450 7.650 12300 ---- 8.160 7.670 8.160 7.690 -0.450 8.140 12350 ---- 8.650 8.160 8.650 8.180 -0.450 8.630 12400 ---- 9.150 8.650 9.150 8.670 -0.450 9.120 12500 ---- 10.130 9.640 10.130 9.650 -0.460 10.110 12600 ---- 11.120 10.620 11.120 10.640 -0.460 11.100 12700 ---- 12.110 11.610 12.110 11.630 -0.460 12.090 12800 ---- 13.100 12.600 13.100 12.620 -0.460 13.080 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 8 10550 ---- ---- ---- ---- 0.015 -0.015 0.030 10600 ---- ---- ---- ---- 0.020 -0.015 0.035 10650 ---- ---- ---- ---- 0.030 -0.015 0.045 10700 ---- ---- ---- ---- 0.035 -0.025 0.060 10750 ---- ---- ---- ---- 0.045 -0.025 0.070 10800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 10850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 10900 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6 10950 ---- ---- 0.130 0.130 0.120 -0.050 0.170 11000 ---- ---- 0.170 0.170 0.160 -0.060 0.220 8 11050 ---- ---- 0.210 0.210 0.200 -0.080 0.280 11100 ---- ---- 0.270 0.270 0.250 -0.100 0.350 1 11150 ---- ---- 0.340 0.340 0.320 -0.120 0.440 2 11200 ---- ---- 0.430 0.430 0.410 -0.140 0.550 11250 ---- ---- 0.530 0.530 0.510 -0.170 0.680 11300 ---- ---- 0.650 0.650 0.640 -0.190 0.830 11350 ---- ---- 0.790 0.790 0.790 -0.210 1.000 11400 ---- ---- 0.960 0.960 0.960 -0.240 1.200 11450 ---- ---- 1.160 1.160 1.160 -0.260 1.420 11500 ---- ---- 1.380 1.380 1.390 -0.280 1.670 11550 ---- ---- 1.660 1.660 1.640 -0.310 1.950 11600 ---- ---- 1.940 1.940 1.930 -0.320 2.250 11650 ---- ---- 2.250 2.250 2.230 -0.350 2.580 11700 ---- ---- 2.580 2.580 2.570 -0.360 2.930 11750 ---- ---- 2.930 2.930 2.920 -0.380 3.300 11800 ---- ---- 3.300 3.300 3.300 -0.390 3.690 11850 ---- ---- 3.680 3.680 3.690 -0.410 4.100 11900 ---- ---- 4.090 4.090 4.100 -0.410 4.510 11950 ---- ---- 4.510 4.510 4.520 -0.420 4.940 12000 ---- ---- 4.940 4.940 4.950 -0.430 5.380 12050 ---- ---- 5.380 5.380 5.390 -0.440 5.830 12100 ---- ---- 5.830 5.830 5.840 -0.450 6.290 12150 ---- ---- 6.290 6.290 6.300 -0.450 6.750 12200 ---- 7.220 6.750 7.220 6.770 -0.440 7.210 12250 ---- 7.700 7.220 7.700 7.240 -0.450 7.690 12300 ---- 8.180 7.700 8.180 7.710 -0.450 8.160 12350 ---- 8.660 8.180 8.660 8.200 -0.450 8.650 12400 ---- 9.140 8.660 9.140 8.680 -0.450 9.130 12500 ---- 10.120 9.630 10.120 9.670 -0.440 10.110 12600 ---- ---- 10.610 10.610 10.650 -0.440 11.090 12700 ---- ---- 11.590 11.590 11.630 -0.440 12.070 12800 ---- ---- 12.570 12.570 12.610 -0.450 13.060 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10450 ---- ---- ---- ---- 0.030 -0.010 0.040 10500 ---- ---- ---- ---- 0.035 -0.015 0.050 14 10550 ---- ---- ---- ---- 0.045 -0.015 0.060 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 10700 ---- ---- 0.090 0.090 0.090 -0.020 0.110 4 10750 ---- ---- 0.110 0.110 0.110 -0.030 0.140 2 10800 ---- ---- 0.140 0.140 0.130 -0.040 0.170 2 10850 ---- ---- 0.170 0.170 0.160 -0.050 0.210 10900 ---- ---- 0.210 0.210 0.200 -0.050 0.250 2 10950 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1 11000 ---- ---- 0.310 0.310 0.290 -0.080 0.370 2 11050 ---- ---- 0.370 0.370 0.360 -0.100 0.460 11100 ---- ---- 0.450 0.450 0.440 -0.110 0.550 2 11150 ---- ---- 0.540 0.540 0.530 -0.130 0.660 11200 ---- ---- 0.650 0.650 0.640 -0.150 0.790 3 11250 ---- ---- 0.770 0.770 0.760 -0.170 0.930 11300 ---- ---- 0.910 0.910 0.900 -0.200 1.100 2 7 11350 ---- ---- 1.070 1.070 1.070 -0.210 1.280 11400 ---- ---- 1.250 1.250 1.250 -0.240 1.490 5 11450 ---- ---- 1.460 1.460 1.460 -0.260 1.720 11500 ---- ---- 1.690 1.690 1.690 -0.280 1.970 2 11550 ---- ---- 1.970 1.970 1.940 -0.310 2.250 1 11600 ---- ---- 2.240 2.240 2.220 -0.320 2.540 1 11 11650 ---- ---- 2.540 2.540 2.520 -0.340 2.860 52 11700 ---- ---- ---- ---- 2.840 -0.360 3.200 1 11750 ---- ---- ---- ---- 3.180 -0.370 3.550 11800 ---- ---- ---- ---- 3.540 -0.380 3.920 11850 ---- ---- ---- ---- 3.910 -0.400 4.310 11900 ---- ---- ---- ---- 4.300 -0.410 4.710 11950 ---- ---- ---- ---- 4.710 -0.410 5.120 12000 ---- ---- ---- ---- 5.120 -0.420 5.540 12050 ---- ---- ---- ---- 5.550 -0.420 5.970 12100 ---- ---- ---- ---- 5.980 -0.430 6.410 12150 ---- ---- ---- ---- 6.420 -0.440 6.860 12200 ---- ---- ---- ---- 6.870 -0.440 7.310 12250 ---- ---- ---- ---- 7.330 -0.440 7.770 12300 ---- ---- ---- ---- 7.790 -0.440 8.230 12350 ---- ---- ---- ---- 8.250 -0.440 8.690 12400 ---- ---- ---- ---- 8.720 -0.440 9.160 12500 ---- ---- ---- ---- 9.660 -0.450 10.110 12600 ---- ---- ---- ---- 10.620 -0.450 11.070 12700 ---- ---- ---- ---- 11.580 -0.450 12.030 12800 ---- ---- ---- ---- 12.550 -0.450 13.000 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.015 -0.010 0.025 10400 ---- ---- ---- ---- 0.025 -0.015 0.040 1 10500 ---- ---- ---- ---- 0.040 -0.020 0.060 10550 ---- ---- ---- ---- 0.050 -0.020 0.070 10600 ---- ---- ---- ---- 0.060 -0.020 0.080 10650 ---- ---- 0.090 0.090 0.070 -0.030 0.100 10700 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10750 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10800 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1 10850 ---- ---- 0.170 0.170 0.160 -0.040 0.200 10900 ---- ---- 0.210 0.210 0.190 -0.050 0.240 10950 ---- ---- 0.250 0.250 0.230 -0.060 0.290 11000 ---- ---- 0.290 0.290 0.280 -0.070 0.350 11050 ---- ---- 0.350 0.350 0.330 -0.080 0.410 11100 ---- ---- 0.410 0.410 0.390 -0.100 0.490 11150 ---- ---- 0.490 0.490 0.470 -0.110 0.580 200 11200 ---- ---- 0.570 0.570 0.550 -0.130 0.680 11250 ---- ---- 0.680 0.680 0.650 -0.150 0.800 11300 ---- ---- 0.790 0.790 0.770 -0.160 0.930 11350 ---- ---- 0.920 0.920 0.900 -0.180 1.080 8 11400 ---- ---- 1.060 1.060 1.040 -0.210 1.250 11450 ---- ---- 1.230 1.230 1.210 -0.220 1.430 11500 ---- ---- 1.410 1.410 1.390 -0.250 1.640 11550 ---- ---- 1.610 1.610 1.600 -0.260 1.860 11600 ---- ---- 1.830 1.830 1.820 -0.280 2.100 11650 ---- ---- 2.080 2.080 2.070 -0.300 2.370 11700 ---- ---- 2.360 2.360 2.330 -0.320 2.650 11750 ---- ---- 2.650 2.650 2.620 -0.330 2.950 11800 ---- ---- 2.950 2.950 2.930 -0.340 3.270 11850 ---- ---- ---- ---- 3.250 -0.360 3.610 11900 ---- ---- ---- ---- 3.600 -0.370 3.970 11950 ---- ---- ---- ---- 3.950 -0.390 4.340 12000 ---- ---- ---- ---- 4.330 -0.390 4.720 12050 ---- ---- ---- ---- 4.710 -0.400 5.110 12100 ---- ---- ---- ---- 5.110 -0.410 5.520 12150 ---- ---- ---- ---- 5.510 -0.420 5.930 12200 ---- ---- ---- ---- 5.930 -0.430 6.360 12250 ---- ---- ---- ---- 6.360 -0.430 6.790 12300 ---- ---- ---- ---- 6.790 -0.440 7.230 12350 ---- ---- ---- ---- 7.230 -0.440 7.670 12400 ---- ---- ---- ---- 7.670 -0.450 8.120 12450 ---- ---- ---- ---- 8.130 -0.440 8.570 12500 ---- ---- ---- ---- 8.580 -0.450 9.030 12600 ---- ---- ---- ---- 9.510 -0.450 9.960 12700 ---- ---- ---- ---- 10.440 -0.450 10.890 12800 ---- ---- ---- ---- 11.390 -0.450 11.840 12900 ---- ---- ---- ---- 12.340 -0.460 12.800 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 -0.010 0.025 10200 ---- ---- ---- ---- 0.025 -0.010 0.035 10300 ---- ---- ---- ---- 0.035 -0.015 0.050 10400 ---- ---- ---- ---- 0.050 -0.020 0.070 10500 ---- ---- ---- ---- 0.070 -0.030 0.100 10550 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10600 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10650 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1 10700 ---- ---- 0.170 0.170 0.150 -0.040 0.190 10750 ---- ---- 0.200 0.200 0.180 -0.050 0.230 10800 ---- ---- 0.230 0.230 0.210 -0.060 0.270 10850 ---- ---- 0.270 0.270 0.250 -0.060 0.310 10900 ---- ---- 0.310 0.310 0.290 -0.070 0.360 1 10950 ---- ---- 0.360 0.360 0.340 -0.080 0.420 11000 ---- ---- 0.420 0.420 0.400 -0.090 0.490 63 11050 ---- ---- 0.490 0.490 0.470 -0.090 0.560 11100 ---- ---- 0.570 0.570 0.540 -0.110 0.650 11150 ---- ---- 0.660 0.660 0.630 -0.120 0.750 11200 ---- ---- 0.760 0.760 0.730 -0.140 0.870 11250 ---- ---- 0.870 0.870 0.840 -0.150 0.990 11300 ---- ---- 0.990 0.990 0.970 -0.170 1.140 11350 ---- ---- 1.130 1.130 1.110 -0.180 1.290 11400 ---- ---- 1.280 1.280 1.260 -0.210 1.470 11450 ---- ---- 1.460 1.460 1.440 -0.220 1.660 11500 ---- ---- 1.640 1.640 1.630 -0.250 1.880 11550 ---- ---- 1.850 1.850 1.840 -0.260 2.100 11600 ---- ---- 2.080 2.080 2.070 -0.280 2.350 11650 ---- ---- 2.320 2.320 2.310 -0.300 2.610 11700 ---- ---- 2.610 2.610 2.580 -0.310 2.890 11750 ---- ---- 2.890 2.890 2.860 -0.330 3.190 11800 ---- ---- 3.190 3.190 3.170 -0.330 3.500 11850 ---- ---- 3.510 3.510 3.480 -0.350 3.830 11900 ---- ---- ---- ---- 3.820 -0.360 4.180 11950 ---- ---- ---- ---- 4.160 -0.370 4.530 12000 ---- ---- ---- ---- 4.520 -0.380 4.900 12050 ---- ---- ---- ---- 4.900 -0.390 5.290 12100 ---- ---- ---- ---- 5.280 -0.400 5.680 12150 ---- ---- ---- ---- 5.670 -0.410 6.080 12200 ---- ---- ---- ---- 6.080 -0.410 6.490 12250 ---- ---- ---- ---- 6.490 -0.420 6.910 12300 ---- ---- ---- ---- 6.910 -0.420 7.330 12350 ---- ---- ---- ---- 7.340 -0.430 7.770 12400 ---- ---- ---- ---- 7.770 -0.430 8.200 12450 ---- ---- ---- ---- 8.220 -0.420 8.640 12500 ---- ---- ---- ---- 8.660 -0.430 9.090 12600 ---- ---- ---- ---- 9.560 -0.440 10.000 12700 ---- ---- ---- ---- 10.480 -0.440 10.920 12800 ---- ---- ---- ---- 11.410 -0.440 11.850 12900 ---- ---- ---- ---- 12.350 -0.430 12.780 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.010 0.015 2 09600 ---- ---- ---- ---- 0.010 -0.010 0.020 09700 ---- ---- ---- ---- 0.010 -0.010 0.020 09800 ---- ---- ---- ---- 0.015 -0.015 0.030 09900 ---- ---- ---- ---- 0.020 -0.015 0.035 09950 ---- ---- ---- ---- 0.025 -0.015 0.040 10000 ---- ---- ---- ---- 0.025 -0.020 0.045 10050 ---- ---- ---- ---- 0.030 -0.020 0.050 10100 ---- ---- ---- ---- 0.035 -0.015 0.050 10150 ---- ---- ---- ---- 0.040 -0.020 0.060 10200 ---- ---- ---- ---- 0.050 -0.020 0.070 1 10250 ---- ---- ---- ---- 0.060 -0.020 0.080 10300 ---- ---- ---- ---- 0.070 -0.020 0.090 10350 ---- ---- ---- ---- 0.080 -0.020 0.100 10400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10550 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 10650 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10700 ---- ---- 0.230 0.230 0.210 -0.040 0.250 10750 ---- ---- 0.260 0.260 0.240 -0.050 0.290 10800 ---- ---- 0.300 0.300 0.280 -0.060 0.340 1 10850 ---- ---- 0.350 0.350 0.320 -0.070 0.390 10900 ---- ---- 0.400 0.400 0.370 -0.080 0.450 2 10950 ---- ---- 0.460 0.460 0.430 -0.090 0.520 11000 ---- ---- 0.520 0.520 0.500 -0.100 0.600 1 11050 ---- ---- 0.600 0.600 0.570 -0.110 0.680 11100 ---- ---- 0.680 0.680 0.660 -0.120 0.780 1 11150 ---- ---- 0.780 0.780 0.750 -0.130 0.880 11200 ---- ---- 0.890 0.890 0.860 -0.140 1.000 11250 ---- ---- 1.010 1.010 0.980 -0.160 1.140 11300 ---- ---- 1.140 1.140 1.110 -0.180 1.290 1 11350 ---- ---- 1.280 1.280 1.260 -0.190 1.450 8 11400 ---- ---- 1.450 1.450 1.420 -0.210 1.630 11450 ---- ---- 1.620 1.620 1.600 -0.230 1.830 11500 ---- ---- 1.820 1.820 1.800 -0.240 2.040 11550 ---- ---- 2.030 2.030 2.010 -0.260 2.270 11600 ---- ---- 2.260 2.260 2.240 -0.280 2.520 11650 ---- ---- 2.500 2.500 2.490 -0.290 2.780 11700 ---- ---- 2.790 2.790 2.750 -0.310 3.060 11750 ---- ---- 3.070 3.070 3.030 -0.330 3.360 11800 ---- ---- 3.360 3.360 3.330 -0.340 3.670 11850 ---- ---- 3.670 3.670 3.640 -0.350 3.990 11900 ---- ---- ---- ---- 3.970 -0.360 4.330 11950 ---- ---- ---- ---- 4.310 -0.370 4.680 12000 ---- ---- ---- ---- 4.670 -0.370 5.040 12050 ---- ---- ---- ---- 5.030 -0.380 5.410 12100 ---- ---- ---- ---- 5.410 -0.390 5.800 12150 ---- ---- ---- ---- 5.800 -0.390 6.190 12200 ---- ---- ---- ---- 6.190 -0.410 6.600 12250 ---- ---- ---- ---- 6.600 -0.410 7.010 12300 ---- ---- ---- ---- 7.010 -0.420 7.430 12350 ---- ---- ---- ---- 7.430 -0.420 7.850 12400 ---- ---- ---- ---- 7.860 -0.420 8.280 12450 ---- ---- ---- ---- 8.290 -0.420 8.710 12500 ---- ---- ---- ---- 8.730 -0.420 9.150 12600 ---- ---- ---- ---- 9.610 -0.430 10.040 12700 ---- ---- ---- ---- 10.510 -0.440 10.950 12800 ---- ---- ---- ---- 11.430 -0.440 11.870 12900 ---- ---- ---- ---- 12.350 -0.450 12.800 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.080 -0.020 0.100 10500 ---- ---- ---- ---- 0.110 -0.020 0.130 10600 ---- ---- ---- ---- 0.150 -0.030 0.180 10700 ---- ---- 0.230 0.230 0.200 -0.040 0.240 10800 ---- ---- 0.300 0.300 0.270 -0.060 0.330 10900 ---- ---- 0.390 0.390 0.360 -0.070 0.430 10950 ---- ---- 0.440 0.440 0.410 -0.080 0.490 11000 ---- ---- 0.500 0.500 0.470 -0.090 0.560 11050 ---- ---- 0.560 0.560 0.530 -0.100 0.630 11100 ---- ---- 0.640 0.640 0.610 -0.110 0.720 11150 ---- ---- 0.720 0.720 0.690 -0.120 0.810 11200 ---- ---- 0.810 0.810 0.780 -0.130 0.910 11250 ---- ---- 0.910 0.910 0.880 -0.150 1.030 11300 ---- ---- 1.030 1.030 1.000 -0.150 1.150 11350 ---- ---- 1.150 1.150 1.120 -0.170 1.290 11400 ---- ---- 1.290 1.290 1.260 -0.190 1.450 11450 ---- ---- 1.440 1.440 1.420 -0.190 1.610 11500 ---- ---- 1.600 1.600 1.580 -0.210 1.790 11550 ---- ---- 1.780 1.780 1.760 -0.230 1.990 11600 ---- ---- 1.980 1.980 1.960 -0.240 2.200 11650 ---- ---- 2.190 2.190 2.170 -0.260 2.430 11700 ---- ---- 2.410 2.410 2.400 -0.270 2.670 11750 ---- ---- 2.660 2.660 2.640 -0.290 2.930 11800 ---- ---- 2.960 2.960 2.900 -0.310 3.210 11850 ---- ---- 3.230 3.230 3.180 -0.320 3.500 11900 ---- ---- 3.520 3.520 3.470 -0.330 3.800 11950 ---- ---- 3.830 3.830 3.770 -0.350 4.120 12000 ---- ---- 4.140 4.140 4.090 -0.360 4.450 12050 ---- ---- ---- ---- 4.420 -0.370 4.790 12100 ---- ---- ---- ---- 4.770 -0.380 5.150 12150 ---- ---- ---- ---- 5.120 -0.390 5.510 12200 ---- ---- ---- ---- 5.490 -0.400 5.890 12250 ---- ---- ---- ---- 5.870 -0.410 6.280 12300 ---- ---- ---- ---- 6.260 -0.410 6.670 12350 ---- ---- ---- ---- 6.650 -0.420 7.070 12400 ---- ---- ---- ---- 7.060 -0.420 7.480 12450 ---- ---- ---- ---- 7.470 -0.420 7.890 12500 ---- ---- ---- ---- 7.890 -0.430 8.320 12550 ---- ---- ---- ---- 8.310 -0.430 8.740 12600 ---- ---- ---- ---- 8.740 -0.430 9.170 12700 ---- ---- ---- ---- 9.610 -0.440 10.050 12800 ---- ---- ---- ---- 10.500 -0.440 10.940 12900 ---- ---- ---- ---- 11.400 -0.440 11.840 13000 ---- ---- ---- ---- 12.310 -0.450 12.760 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 -0.020 0.130 10500 ---- ---- ---- ---- 0.140 -0.040 0.180 10600 ---- ---- ---- ---- 0.190 -0.040 0.230 10700 ---- ---- 0.290 0.290 0.250 -0.060 0.310 10800 ---- ---- 0.370 0.370 0.330 -0.070 0.400 10900 ---- ---- 0.470 0.470 0.430 -0.080 0.510 10950 ---- ---- 0.520 0.520 0.490 -0.090 0.580 11000 ---- ---- 0.590 0.590 0.560 -0.090 0.650 11050 ---- ---- 0.660 0.660 0.630 -0.100 0.730 11100 ---- ---- 0.740 0.740 0.710 -0.110 0.820 11150 ---- ---- 0.830 0.830 0.800 -0.120 0.920 11200 ---- ---- 0.930 0.930 0.900 -0.130 1.030 11250 ---- ---- 1.040 1.040 1.010 -0.150 1.160 11300 ---- ---- 1.160 1.160 1.130 -0.160 1.290 11350 ---- ---- 1.290 1.290 1.260 -0.170 1.430 11400 ---- ---- 1.430 1.430 1.400 -0.190 1.590 11450 ---- ---- 1.590 1.590 1.560 -0.200 1.760 11500 ---- ---- 1.750 1.750 1.730 -0.220 1.950 2 11550 ---- ---- 1.940 1.940 1.920 -0.230 2.150 11600 ---- ---- 2.140 2.140 2.110 -0.250 2.360 11650 ---- ---- 2.350 2.350 2.330 -0.260 2.590 11700 ---- ---- 2.580 2.580 2.560 -0.270 2.830 11750 ---- ---- 2.820 2.820 2.800 -0.290 3.090 11800 ---- ---- 3.120 3.120 3.060 -0.310 3.370 11850 ---- ---- 3.390 3.390 3.330 -0.320 3.650 11900 ---- ---- 3.680 3.680 3.620 -0.340 3.960 11950 ---- ---- 3.980 3.980 3.920 -0.350 4.270 12000 ---- ---- 4.290 4.290 4.240 -0.360 4.600 12050 ---- ---- ---- ---- 4.570 -0.360 4.930 12100 ---- ---- ---- ---- 4.910 -0.370 5.280 12150 ---- ---- ---- ---- 5.260 -0.380 5.640 12200 ---- ---- ---- ---- 5.620 -0.390 6.010 12250 ---- ---- ---- ---- 5.990 -0.390 6.380 12300 ---- ---- ---- ---- 6.370 -0.400 6.770 12350 ---- ---- ---- ---- 6.760 -0.410 7.170 12400 ---- ---- ---- ---- 7.160 -0.410 7.570 12450 ---- ---- ---- ---- 7.560 -0.420 7.980 12500 ---- ---- ---- ---- 7.970 -0.420 8.390 12550 ---- ---- ---- ---- 8.390 -0.420 8.810 12600 ---- ---- ---- ---- 8.810 -0.430 9.240 12700 ---- ---- ---- ---- 9.670 -0.430 10.100 12800 ---- ---- ---- ---- 10.550 -0.430 10.980 12900 ---- ---- ---- ---- 11.430 -0.450 11.880 13000 ---- ---- ---- ---- 12.330 -0.450 12.780 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 -0.005 0.030 09700 ---- ---- ---- ---- 0.035 -0.005 0.040 09800 ---- ---- ---- ---- 0.040 -0.010 0.050 09900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10050 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.080 -0.020 0.100 10150 ---- ---- ---- ---- 0.090 -0.020 0.110 10200 ---- ---- ---- ---- 0.110 -0.010 0.120 10250 ---- ---- ---- ---- 0.120 -0.020 0.140 10300 ---- ---- ---- ---- 0.130 -0.020 0.150 10350 ---- ---- ---- ---- 0.150 -0.020 0.170 10400 ---- ---- ---- ---- 0.170 -0.020 0.190 3 10450 ---- ---- ---- ---- 0.190 -0.030 0.220 1 10500 ---- ---- ---- ---- 0.210 -0.030 0.240 10550 ---- ---- 0.260 0.260 0.230 -0.040 0.270 10600 ---- ---- 0.290 0.290 0.260 -0.040 0.300 10650 ---- ---- 0.330 0.330 0.290 -0.050 0.340 10700 ---- ---- 0.360 0.360 0.330 -0.050 0.380 10750 ---- ---- 0.410 0.410 0.370 -0.060 0.430 10800 ---- ---- 0.450 0.450 0.420 -0.060 0.480 10850 ---- ---- 0.500 0.500 0.470 -0.070 0.540 10900 ---- ---- 0.560 0.560 0.530 -0.080 0.610 10950 ---- ---- 0.630 0.630 0.590 -0.090 0.680 11000 ---- ---- 0.700 0.700 0.660 -0.100 0.760 29 11050 ---- ---- 0.780 0.780 0.740 -0.110 0.850 95 11100 ---- ---- 0.860 0.860 0.830 -0.110 0.940 11150 ---- ---- 0.960 0.960 0.920 -0.130 1.050 1 11200 ---- ---- 1.060 1.060 1.030 -0.140 1.170 11250 ---- ---- 1.180 1.180 1.140 -0.150 1.290 11300 ---- ---- 1.300 1.300 1.270 -0.160 1.430 11350 ---- ---- 1.440 1.440 1.410 -0.170 1.580 11400 ---- ---- 1.580 1.580 1.550 -0.190 1.740 11450 ---- ---- 1.740 1.740 1.720 -0.200 1.920 11500 ---- ---- 1.920 1.920 1.890 -0.220 2.110 11550 ---- ---- 2.110 2.110 2.080 -0.230 2.310 11600 ---- ---- 2.310 2.310 2.280 -0.250 2.530 11650 ---- ---- 2.520 2.520 2.490 -0.270 2.760 11700 ---- ---- 2.750 2.750 2.720 -0.280 3.000 11750 ---- ---- 2.990 2.990 2.970 -0.290 3.260 11800 ---- ---- 3.290 3.290 3.230 -0.300 3.530 11850 ---- ---- 3.570 3.570 3.500 -0.320 3.820 11900 ---- ---- 3.850 3.850 3.790 -0.330 4.120 11950 ---- ---- 4.150 4.150 4.090 -0.340 4.430 12000 ---- ---- 4.460 4.460 4.400 -0.350 4.750 12050 ---- ---- 4.780 4.780 4.720 -0.360 5.080 12100 ---- ---- ---- ---- 5.060 -0.370 5.430 12150 ---- ---- ---- ---- 5.400 -0.380 5.780 12200 ---- ---- ---- ---- 5.760 -0.380 6.140 12250 ---- ---- ---- ---- 6.120 -0.390 6.510 12300 ---- ---- ---- ---- 6.500 -0.390 6.890 12350 ---- ---- ---- ---- 6.880 -0.400 7.280 12400 ---- ---- ---- ---- 7.270 -0.410 7.680 12450 ---- ---- ---- ---- 7.660 -0.420 8.080 12500 ---- ---- ---- ---- 8.060 -0.420 8.480 12550 ---- ---- ---- ---- 8.470 -0.420 8.890 12600 ---- ---- ---- ---- 8.890 -0.420 9.310 12700 ---- ---- ---- ---- 9.730 -0.430 10.160 12800 ---- ---- ---- ---- 10.580 -0.440 11.020 12900 ---- ---- ---- ---- 11.460 -0.440 11.900 13000 ---- ---- ---- ---- 12.340 -0.450 12.790 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.390 -0.060 0.450 10900 ---- ---- 0.550 0.550 0.490 -0.080 0.570 1 11000 ---- ---- 0.670 0.670 0.620 -0.090 0.710 11100 ---- ---- 0.810 0.810 0.770 -0.100 0.870 11200 ---- ---- 0.990 0.990 0.950 -0.120 1.070 11250 ---- ---- 1.090 1.090 1.050 -0.130 1.180 11300 ---- ---- 1.200 1.200 1.160 -0.140 1.300 11350 ---- ---- 1.320 1.320 1.280 -0.150 1.430 11400 ---- ---- 1.450 1.450 1.410 -0.170 1.580 11450 ---- ---- 1.590 1.590 1.560 -0.170 1.730 11500 ---- ---- 1.740 1.740 1.710 -0.190 1.900 11550 ---- ---- 1.910 1.910 1.880 -0.190 2.070 11600 ---- ---- 2.090 2.090 2.050 -0.210 2.260 11650 ---- ---- 2.280 2.280 2.240 -0.210 2.450 11700 ---- ---- 2.480 2.480 2.450 -0.220 2.670 11750 ---- ---- 2.700 2.700 2.660 -0.260 2.920 11800 ---- ---- 2.930 2.930 2.900 -0.300 3.200 11850 ---- ---- 3.170 3.170 3.140 -0.350 3.490 11900 ---- ---- 3.480 3.480 3.400 -0.380 3.780 11950 ---- ---- 3.750 3.750 3.680 -0.390 4.070 12000 ---- ---- 4.040 4.040 3.970 -0.390 4.360 12050 ---- ---- 4.350 4.350 4.270 -0.380 4.650 12100 ---- ---- 4.660 4.660 4.580 -0.380 4.960 12150 ---- ---- 4.980 4.980 4.900 -0.380 5.280 12200 ---- ---- ---- ---- 5.240 -0.380 5.620 12250 ---- ---- ---- ---- 5.580 -0.380 5.960 12300 ---- ---- ---- ---- 5.930 -0.390 6.320 12350 ---- ---- ---- ---- 6.280 -0.410 6.690 12400 ---- ---- ---- ---- 6.650 -0.420 7.070 12450 ---- ---- ---- ---- 7.030 -0.420 7.450 12500 ---- ---- ---- ---- 7.410 -0.430 7.840 12550 ---- ---- ---- ---- 7.800 -0.440 8.240 12600 ---- ---- ---- ---- 8.200 -0.430 8.630 12650 ---- ---- ---- ---- 8.600 -0.440 9.040 12700 ---- ---- ---- ---- 9.010 -0.440 9.450 12800 ---- ---- ---- ---- 9.840 -0.440 10.280 12900 ---- ---- ---- ---- 10.680 -0.450 11.130 13000 ---- ---- ---- ---- 11.540 -0.450 11.990 13100 ---- ---- ---- ---- 12.420 -0.450 12.870 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- 0.530 0.470 ---- ---- 10900 ---- ---- 0.640 0.640 0.590 -0.060 0.650 11000 ---- ---- 0.770 0.770 0.720 -0.080 0.800 11100 ---- ---- 0.930 0.930 0.880 -0.100 0.980 11200 ---- ---- 1.110 1.110 1.070 -0.130 1.200 11300 ---- ---- 1.340 1.340 1.290 -0.150 1.440 11350 ---- ---- 1.460 1.460 1.420 -0.150 1.570 11400 ---- ---- 1.600 1.600 1.550 -0.170 1.720 11450 ---- ---- 1.740 1.740 1.700 -0.170 1.870 11500 ---- ---- 1.900 1.900 1.860 -0.180 2.040 11550 ---- ---- 2.070 2.070 2.030 -0.190 2.220 11600 ---- ---- 2.250 2.250 2.210 -0.210 2.420 11650 ---- ---- 2.440 2.440 2.400 -0.240 2.640 11700 ---- ---- 2.650 2.650 2.600 -0.280 2.880 11750 ---- ---- 2.870 2.870 2.820 -0.320 3.140 11800 ---- ---- 3.100 3.100 3.050 -0.350 3.400 11850 ---- ---- 3.340 3.340 3.300 -0.370 3.670 11900 ---- ---- 3.670 3.670 3.560 -0.380 3.940 11950 ---- ---- 3.940 3.940 3.840 -0.370 4.210 12000 ---- ---- 4.220 4.220 4.130 -0.370 4.500 12050 ---- ---- 4.510 4.510 4.430 -0.360 4.790 12100 ---- ---- 4.820 4.820 4.740 -0.360 5.100 12150 ---- ---- 5.130 5.130 5.060 -0.370 5.430 12200 ---- ---- 5.460 5.460 5.380 -0.380 5.760 12250 ---- ---- ---- ---- 5.710 -0.390 6.100 12300 ---- ---- ---- ---- 6.050 -0.410 6.460 12350 ---- ---- ---- ---- 6.400 -0.420 6.820 12400 ---- ---- ---- ---- 6.760 -0.430 7.190 12450 ---- ---- ---- ---- 7.140 -0.420 7.560 12500 ---- ---- ---- ---- 7.510 -0.430 7.940 12600 ---- ---- ---- ---- 8.290 -0.430 8.720 12700 ---- ---- ---- ---- 9.080 -0.450 9.530 12800 ---- ---- ---- ---- 9.900 -0.450 10.350 12900 ---- ---- ---- ---- 10.730 -0.460 11.190 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10100 ---- ---- ---- ---- 0.130 -0.010 0.140 10150 ---- ---- ---- ---- 0.150 -0.010 0.160 10200 ---- ---- ---- ---- 0.160 -0.020 0.180 10250 ---- ---- ---- ---- 0.180 -0.020 0.200 10300 ---- ---- ---- ---- 0.200 -0.020 0.220 10350 ---- ---- ---- ---- 0.220 -0.020 0.240 10400 ---- ---- ---- ---- 0.240 -0.030 0.270 10450 ---- ---- ---- ---- 0.270 -0.030 0.300 10500 ---- ---- ---- ---- 0.290 -0.040 0.330 10550 ---- ---- ---- ---- 0.320 -0.050 0.370 10600 ---- ---- ---- ---- 0.360 -0.050 0.410 10650 ---- ---- ---- ---- 0.390 -0.060 0.450 10700 ---- ---- ---- ---- 0.440 -0.060 0.500 10750 ---- ---- ---- ---- 0.480 -0.070 0.550 10800 ---- ---- 0.590 0.590 0.530 -0.080 0.610 10850 ---- ---- 0.640 0.640 0.590 -0.080 0.670 10900 ---- ---- 0.700 0.700 0.650 -0.090 0.740 10950 ---- ---- 0.770 0.770 0.720 -0.090 0.810 11000 ---- ---- 0.840 0.840 0.790 -0.100 0.890 11050 ---- ---- 0.920 0.920 0.870 -0.100 0.970 11100 ---- ---- 1.010 1.010 0.960 -0.110 1.070 11150 ---- ---- 1.100 1.100 1.060 -0.110 1.170 11200 ---- ---- 1.200 1.200 1.160 -0.120 1.280 11250 ---- ---- 1.310 1.310 1.270 -0.130 1.400 11300 ---- ---- 1.430 1.430 1.390 -0.140 1.530 11350 ---- ---- 1.560 1.560 1.520 -0.150 1.670 11400 ---- ---- 1.700 1.700 1.660 -0.160 1.820 11450 ---- ---- 1.850 1.850 1.800 -0.190 1.990 11500 ---- ---- 2.010 2.010 1.960 -0.210 2.170 11550 ---- ---- 2.180 2.180 2.130 -0.240 2.370 11600 ---- ---- 2.360 2.360 2.320 -0.250 2.570 11650 ---- ---- 2.560 2.560 2.510 -0.280 2.790 11700 ---- ---- 2.760 2.760 2.720 -0.300 3.020 11750 ---- ---- 2.980 2.980 2.940 -0.320 3.260 11800 ---- ---- 3.210 3.210 3.170 -0.340 3.510 11850 ---- ---- 3.450 3.450 3.410 -0.360 3.770 11900 ---- ---- 3.710 3.710 3.670 -0.370 4.040 11950 ---- ---- 4.080 4.080 3.940 -0.380 4.320 12000 ---- ---- 4.360 4.360 4.230 -0.380 4.610 12050 ---- ---- 4.650 4.650 4.520 -0.390 4.910 12100 ---- ---- 4.950 4.950 4.830 -0.380 5.210 12150 ---- ---- 5.260 5.260 5.140 -0.390 5.530 12200 ---- ---- 5.580 5.580 5.470 -0.390 5.860 12250 ---- ---- ---- ---- 5.800 -0.400 6.200 12300 ---- ---- ---- ---- 6.150 -0.390 6.540 12350 ---- ---- ---- ---- 6.500 -0.400 6.900 12400 ---- ---- ---- ---- 6.850 -0.410 7.260 12450 ---- ---- ---- ---- 7.220 -0.410 7.630 12500 ---- ---- ---- ---- 7.590 -0.420 8.010 12550 ---- ---- ---- ---- 7.970 -0.430 8.400 12600 ---- ---- ---- ---- 8.350 -0.440 8.790 12650 ---- ---- ---- ---- 8.740 -0.440 9.180 12700 ---- ---- ---- ---- 9.140 -0.440 9.580 12800 ---- ---- ---- ---- 9.940 -0.450 10.390 12900 ---- ---- ---- ---- 10.760 -0.460 11.220 13000 ---- ---- ---- ---- 11.600 -0.470 12.070 13100 ---- ---- ---- ---- 12.450 -0.470 12.920 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.260 -0.030 0.290 10400 ---- ---- ---- ---- 0.310 -0.040 0.350 10500 ---- ---- ---- ---- 0.380 -0.040 0.420 10600 ---- ---- ---- ---- 0.450 -0.050 0.500 10700 ---- ---- ---- ---- 0.540 -0.060 0.600 10750 ---- ---- ---- ---- 0.590 -0.060 0.650 10800 ---- ---- ---- ---- 0.640 -0.070 0.710 10850 ---- ---- ---- ---- 0.700 -0.070 0.770 10900 ---- ---- ---- ---- 0.760 -0.080 0.840 10950 ---- ---- ---- ---- 0.830 -0.090 0.920 11000 ---- ---- ---- ---- 0.910 -0.090 1.000 11050 ---- ---- ---- ---- 0.990 -0.100 1.090 11100 ---- ---- ---- ---- 1.080 -0.100 1.180 11150 ---- ---- ---- ---- 1.170 -0.110 1.280 11200 ---- ---- ---- ---- 1.270 -0.120 1.390 11250 ---- ---- ---- ---- 1.380 -0.130 1.510 11300 ---- ---- ---- ---- 1.500 -0.130 1.630 11350 ---- ---- ---- ---- 1.630 -0.140 1.770 11400 ---- ---- ---- ---- 1.760 -0.150 1.910 11450 ---- ---- ---- ---- 1.900 -0.160 2.060 11500 ---- ---- ---- ---- 2.060 -0.160 2.220 11550 ---- ---- ---- ---- 2.220 -0.180 2.400 11600 ---- ---- ---- ---- 2.400 -0.180 2.580 11650 ---- ---- ---- ---- 2.580 -0.190 2.770 11700 ---- ---- ---- ---- 2.780 -0.200 2.980 11750 ---- ---- ---- ---- 2.980 -0.210 3.190 11800 ---- ---- ---- ---- 3.200 -0.220 3.420 11850 ---- ---- ---- ---- 3.430 -0.230 3.660 11900 ---- ---- ---- ---- 3.660 -0.240 3.900 11950 ---- ---- ---- ---- 3.910 -0.250 4.160 12000 ---- ---- ---- ---- 4.170 -0.260 4.430 12050 ---- ---- ---- ---- 4.450 -0.260 4.710 12100 ---- ---- ---- ---- 4.730 -0.270 5.000 12150 ---- ---- ---- ---- 5.020 -0.290 5.310 12200 ---- ---- ---- ---- 5.330 -0.290 5.620 12250 ---- ---- ---- ---- 5.640 -0.300 5.940 12300 ---- ---- ---- ---- 5.960 -0.310 6.270 12350 ---- ---- ---- ---- 6.290 -0.320 6.610 12400 ---- ---- ---- ---- 6.630 -0.320 6.950 12450 ---- ---- ---- ---- 6.970 -0.330 7.300 12500 ---- ---- ---- ---- 7.320 -0.340 7.660 12550 ---- ---- ---- ---- 7.680 -0.340 8.020 12600 ---- ---- ---- ---- 8.040 -0.350 8.390 12650 ---- ---- ---- ---- 8.410 -0.350 8.760 12700 ---- ---- ---- ---- 8.780 -0.360 9.140 12750 ---- ---- ---- ---- 9.160 -0.360 9.520 12800 ---- ---- ---- ---- 9.540 -0.370 9.910 12900 ---- ---- ---- ---- 10.320 -0.380 10.700 13000 ---- ---- ---- ---- 11.120 -0.390 11.510 13100 ---- ---- ---- ---- 11.930 -0.400 12.330 13200 ---- ---- ---- ---- 12.750 -0.410 13.160 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.350 -0.040 0.390 10500 ---- ---- ---- ---- 0.420 -0.050 0.470 10600 ---- ---- ---- ---- 0.500 -0.060 0.560 10700 ---- ---- ---- ---- 0.600 -0.060 0.660 10800 ---- ---- ---- ---- 0.710 -0.070 0.780 10850 ---- ---- ---- ---- 0.780 -0.070 0.850 10900 ---- ---- ---- ---- 0.840 -0.080 0.920 10950 ---- ---- ---- ---- 0.910 -0.090 1.000 11000 ---- ---- ---- ---- 0.990 -0.090 1.080 11050 ---- ---- ---- ---- 1.070 -0.100 1.170 11100 ---- ---- ---- ---- 1.160 -0.100 1.260 11150 ---- ---- ---- ---- 1.250 -0.110 1.360 11200 ---- ---- ---- ---- 1.350 -0.110 1.460 11250 ---- ---- ---- ---- 1.450 -0.120 1.570 11300 ---- ---- ---- ---- 1.560 -0.130 1.690 11350 ---- ---- ---- ---- 1.680 -0.140 1.820 11400 ---- ---- ---- ---- 1.810 -0.140 1.950 11450 ---- ---- ---- ---- 1.940 -0.150 2.090 11500 ---- ---- ---- ---- 2.090 -0.160 2.250 11550 ---- ---- ---- ---- 2.240 -0.170 2.410 11600 ---- ---- ---- ---- 2.410 -0.180 2.590 11650 ---- ---- ---- ---- 2.590 -0.180 2.770 11700 ---- ---- ---- ---- 2.780 -0.190 2.970 11750 ---- ---- ---- ---- 2.980 -0.200 3.180 11800 ---- ---- ---- ---- 3.190 -0.210 3.400 11850 ---- ---- ---- ---- 3.410 -0.220 3.630 11900 ---- ---- ---- ---- 3.630 -0.230 3.860 11950 ---- ---- ---- ---- 3.860 -0.240 4.100 12000 ---- ---- ---- ---- 4.110 -0.240 4.350 12050 ---- ---- ---- ---- 4.360 -0.250 4.610 12100 ---- ---- ---- ---- 4.620 -0.260 4.880 12150 ---- ---- ---- ---- 4.890 -0.270 5.160 12200 ---- ---- ---- ---- 5.170 -0.280 5.450 12250 ---- ---- ---- ---- 5.460 -0.290 5.750 12300 ---- ---- ---- ---- 5.760 -0.290 6.050 12350 ---- ---- ---- ---- 6.070 -0.300 6.370 12400 ---- ---- ---- ---- 6.390 -0.300 6.690 12450 ---- ---- ---- ---- 6.710 -0.320 7.030 12500 ---- ---- ---- ---- 7.050 -0.320 7.370 12550 ---- ---- ---- ---- 7.390 -0.320 7.710 12600 ---- ---- ---- ---- 7.730 -0.340 8.070 12650 ---- ---- ---- ---- 8.090 -0.340 8.430 12700 ---- ---- ---- ---- 8.440 -0.350 8.790 12750 ---- ---- ---- ---- 8.810 -0.350 9.160 12800 ---- ---- ---- ---- 9.180 -0.350 9.530 12900 ---- ---- ---- ---- 9.930 -0.360 10.290 13000 ---- ---- ---- ---- 10.690 -0.380 11.070 13100 ---- ---- ---- ---- 11.480 -0.380 11.860 13200 ---- ---- ---- ---- 12.270 -0.390 12.660 13300 ---- ---- ---- ---- 13.080 -0.400 13.480 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 -0.060 0.730 10800 ---- ---- ---- ---- 0.780 -0.070 0.850 10900 ---- ---- ---- ---- 0.910 -0.080 0.990 11000 ---- ---- ---- ---- 1.060 -0.090 1.150 11100 ---- ---- ---- ---- 1.220 -0.100 1.320 11150 ---- ---- ---- ---- 1.310 -0.110 1.420 11200 ---- ---- ---- ---- 1.410 -0.110 1.520 11250 ---- ---- ---- ---- 1.510 -0.120 1.630 11300 ---- ---- ---- ---- 1.620 -0.120 1.740 11350 ---- ---- ---- ---- 1.730 -0.130 1.860 11400 ---- ---- ---- ---- 1.850 -0.140 1.990 11450 ---- ---- ---- ---- 1.980 -0.150 2.130 11500 ---- ---- ---- ---- 2.120 -0.150 2.270 11550 ---- ---- ---- ---- 2.270 -0.160 2.430 11600 ---- ---- ---- ---- 2.420 -0.170 2.590 11650 ---- ---- ---- ---- 2.590 -0.170 2.760 11700 ---- ---- ---- ---- 2.770 -0.180 2.950 11750 ---- ---- ---- ---- 2.950 -0.190 3.140 11800 ---- ---- ---- ---- 3.150 -0.190 3.340 11850 ---- ---- ---- ---- 3.350 -0.210 3.560 11900 ---- ---- ---- ---- 3.560 -0.220 3.780 11950 ---- ---- ---- ---- 3.790 -0.220 4.010 12000 ---- ---- ---- ---- 4.020 -0.230 4.250 12050 ---- ---- ---- ---- 4.260 -0.240 4.500 12100 ---- ---- ---- ---- 4.510 -0.240 4.750 12150 ---- ---- ---- ---- 4.770 -0.250 5.020 12200 ---- ---- ---- ---- 5.040 -0.260 5.300 12250 ---- ---- ---- ---- 5.310 -0.270 5.580 12300 ---- ---- ---- ---- 5.600 -0.270 5.870 12350 ---- ---- ---- ---- 5.890 -0.280 6.170 12400 ---- ---- ---- ---- 6.190 -0.290 6.480 12450 ---- ---- ---- ---- 6.500 -0.290 6.790 12500 ---- ---- ---- ---- 6.810 -0.300 7.110 12550 ---- ---- ---- ---- 7.130 -0.310 7.440 12600 ---- ---- ---- ---- 7.460 -0.310 7.770 12650 ---- ---- ---- ---- 7.790 -0.320 8.110 12700 ---- ---- ---- ---- 8.130 -0.330 8.460 12750 ---- ---- ---- ---- 8.480 -0.330 8.810 12800 ---- ---- ---- ---- 8.830 -0.340 9.170 12850 ---- ---- ---- ---- 9.190 -0.340 9.530 12900 ---- ---- ---- ---- 9.550 -0.340 9.890 13000 ---- ---- ---- ---- 10.280 -0.360 10.640 13100 ---- ---- ---- ---- 11.030 -0.360 11.390 13200 ---- ---- ---- ---- 11.790 -0.380 12.170 13300 ---- ---- ---- ---- 12.570 -0.380 12.950 13400 ---- ---- ---- ---- 13.360 -0.390 13.750 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07240B .06900A .06900A .07120 +.00200 .06920 10250 ---- .06740B .06400A .06400A .06620 +.00200 .06420 10300 ---- .06240B .05900A .05900A .06120 +.00200 .05920 10350 ---- .05740B .05400A .05400A .05620 +.00200 .05420 10400 ---- .05240B .04910A .04910A .05120 +.00200 .04920 10450 ---- .04740B .04410A .04410A .04620 +.00190 .04430 10500 ---- .04240B .03910A .03910A .04120 +.00190 .03930 10550 ---- .03750B .03420A .03420A .03630 +.00190 .03440 10600 ---- .03250B .02930A .02930A .03130 +.00180 .02950 10650 ---- .02760B .02440A .02440A .02650 +.00180 .02470 10675 ---- .02520B .02210A .02210A .02410 +.00180 .02230 10700 ---- .02280B .01970A .01970A .02170 +.00170 .02000 10725 ---- .02050B .01750A .01750A .01940 +.00160 .01780 10750 ---- .01820B .01530A .01530A .01710 +.00150 .01560 10775 ---- .01600B .01310A .01310A .01490 +.00130 .01360 10800 ---- .01390B .01130A .01130A .01290 +.00120 .01170 10825 ---- .01190B .00940A .00940A .01090 +.00100 .00990 10850 ---- .01000B .00770A .00770A .00910 +.00090 1 .00820 10875 ---- .00830B .00620A .00620A .00740 +.00070 .00670 10 14 10900 ---- .00680B .00500A .00680B .00600 +.00060 .00540 47 47 10925 ---- .00540B .00390A .00540B .00470 +.00050 2 .00420 46 46 10950 .00380 .00420B .00290A .00420B .00360 +.00030 6 .00330 50 51 10975 ---- .00320B .00220A .00220A .00270 +.00020 2 .00250 54 57 11000 ---- .00230B .00160A .00160A .00200 +.00010 .00190 46 55 11025 .00150 .00170B .00120A .00170B .00140 .00000 1 .00140 108 108 11050 ---- .00120B .00080A .00080A .00100 .00000 .00100 47 57 11075 ---- .00080B .00060A .00080B .00070 .00000 .00070 45 46 11100 ---- ---- .00045A .00045A .00045 -.00005 2 .00050 11125 ---- ---- .00030A .00030A .00030 -.00005 1 .00035 1 11150 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 11175 ---- ---- ---- ---- .00010 -.00005 .00015 81 11200 ---- ---- ---- ---- .00010 .00000 .00010 11225 ---- ---- ---- ---- .00005 .00000 .00005 77 11250 ---- ---- ---- ---- .00005 .00000 .00005 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 4 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 19 19 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 98 103 10650 ---- ---- .00025A .00025A .00020 -.00025 .00045 97 101 10675 ---- ---- .00030A .00030A .00030 -.00030 .00060 10700 ---- ---- .00045A .00045A .00045 -.00025 .00070 72 150 10725 ---- ---- .00060A .00060A .00060 -.00040 .00100 111 111 10750 .00100 .00100 .00090A .00090A .00080 -.00060 10 .00140 50 52 10775 ---- .00190B .00110A .00190B .00120 -.00060 .00180 53 53 10800 .00180 .00250B .00140 .00160B .00160 -.00080 6 .00240 255 294 10825 .00280 .00320B .00200A .00260B .00210 -.00100 25 .00310 67 88 10850 ---- .00410B .00260A .00410B .00280 -.00110 2 .00390 47 73 10875 ---- .00520B .00340A .00520B .00360 -.00130 .00490 48 48 10900 .00520 .00520 .00430A .00460A .00470 -.00140 2 .00610 305 10925 .00550 .00550 .00540A .00710B .00590 -.00150 1 .00740 1 10950 ---- ---- .00670A .00670A .00730 -.00170 .00900 2 10975 ---- ---- .00820A .00820A .00890 -.00180 .01070 1 11000 ---- ---- .00980A .00980A .01060 -.00190 .01250 1 11025 ---- ---- .01160A .01160A .01260 -.00190 .01450 11050 ---- ---- .01360A .01360A .01470 -.00200 .01670 11075 ---- ---- .01580A .01580A .01680 -.00210 .01890 11100 ---- .02120B .01810A .02120B .01910 -.00200 .02110 11125 ---- .02360B .02040A .02360B .02150 -.00200 .02350 11150 ---- .02600B .02280A .02600B .02390 -.00200 .02590 11175 ---- .02840B .02520A .02840B .02630 -.00200 .02830 11200 ---- .03090B .02760A .03090B .02870 -.00200 .03070 11225 ---- .03340B .03010A .03340B .03120 -.00200 .03320 11250 ---- .03590B .03250A .03590B .03370 -.00200 .03570 11300 ---- .04080B .03750A .04080B .03860 -.00200 .04060 11350 ---- .04580B .04250A .04580B .04360 -.00200 .04560 11400 ---- .05080B .04750A .05080B .04860 -.00200 .05060 11450 ---- .05580B .05240A .05580B .05360 -.00200 .05560 11500 ---- .06080B .05740A .06080B .05860 -.00200 .06060 11550 ---- .06580B .06240A .06580B .06360 -.00200 .06560 11600 ---- .07080B .06740A .07080B .06860 -.00200 .07060 11650 ---- .07580B .07240A .07580B .07360 -.00190 .07550 11700 ---- .08070B .07740A .08070B .07860 -.00190 .08050 11750 ---- .08570B .08240A .08570B .08360 -.00190 .08550 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07190B .06870A .06870A .07080 +.00200 .06880 10300 ---- .06690B .06370A .06370A .06580 +.00190 .06390 10350 ---- .06200B .05880A .05880A .06090 +.00200 .05890 10400 ---- .05700B .05380A .05380A .05590 +.00190 .05400 10450 ---- .05210B .04890A .04890A .05100 +.00190 .04910 10500 ---- .04720B .04400A .04400A .04610 +.00190 .04420 10550 ---- .04230B .03920A .03920A .04120 +.00180 .03940 10600 ---- .03750B .03440A .03440A .03640 +.00170 .03470 10650 ---- .03270B .02980A .02980A .03170 +.00160 .03010 10700 ---- .02820B .02530A .02530A .02720 +.00160 .02560 10725 ---- .02600B .02310A .02310A .02500 +.00150 .02350 10750 ---- .02380B .02090A .02090A .02280 +.00140 .02140 10775 ---- .02170B .01890A .01890A .02070 +.00130 .01940 10800 ---- .01960B .01710A .01710A .01860 +.00120 .01740 10825 ---- .01760B .01520A .01520A .01670 +.00110 .01560 10850 ---- .01570B .01350A .01350A .01480 +.00090 .01390 10875 ---- .01390B .01160A .01160A .01310 +.00090 .01220 10900 ---- .01230B .01010A .01010A .01140 +.00070 .01070 1 2 10925 .00990 .01070B .00870A .00960A .00990 +.00070 93 .00920 10950 ---- .00920B .00740A .00920B .00850 +.00060 10 .00790 14 10975 ---- .00790B .00630A .00790B .00720 +.00040 .00680 11000 ---- .00670B .00530A .00670B .00610 +.00040 .00570 56 102 11025 ---- .00560B .00440A .00440A .00510 +.00030 .00480 400 400 11050 ---- .00470B .00360A .00360A .00420 +.00020 .00400 150 150 11075 ---- .00380B .00290A .00290A .00340 +.00010 .00330 50 50 11100 ---- .00310B .00240A .00240A .00270 .00000 .00270 11125 ---- .00250B .00190A .00190A .00220 .00000 .00220 50 100 11150 ---- .00200B .00160A .00160A .00180 .00000 .00180 77 77 11175 ---- .00160B .00120A .00120A .00140 .00000 .00140 11200 ---- .00120B .00100A .00100A .00110 .00000 .00110 3 81 11225 ---- ---- .00080A .00080A .00090 .00000 .00090 11250 ---- ---- .00060A .00060A .00070 .00000 .00070 11300 ---- ---- .00040A .00040A .00040 -.00005 .00045 11350 ---- ---- ---- ---- .00025 -.00005 .00030 11400 ---- ---- ---- ---- .00015 .00000 .00015 4 4 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 ---- ---- .00025A .00025A .00020 -.00015 .00035 4 4 10550 ---- ---- .00035A .00035A .00035 -.00015 .00050 10600 ---- ---- .00050A .00050A .00050 -.00030 .00080 10650 ---- ---- .00080A .00080A .00080 -.00030 .00110 10700 ---- ---- .00120A .00120A .00120 -.00050 .00170 77 367 10725 ---- ---- .00140A .00140A .00150 -.00050 .00200 10750 ---- ---- .00170A .00170A .00180 -.00060 .00240 300 10775 ---- ---- .00210A .00210A .00220 -.00070 .00290 10800 ---- ---- .00250A .00250A .00260 -.00090 .00350 2 10825 ---- .00420B .00300A .00300A .00320 -.00090 .00410 10850 ---- .00500B .00360A .00500B .00380 -.00100 .00480 500 10875 ---- .00590B .00430A .00430A .00460 -.00110 .00570 10900 ---- .00680B .00510A .00680B .00540 -.00120 .00660 1 11 10925 ---- .00800B .00600A .00600A .00640 -.00130 .00770 10950 ---- ---- .00700A .00700A .00750 -.00140 10 .00890 14 10975 ---- ---- .00820A .00820A .00870 -.00150 .01020 11000 ---- ---- .00940A .00940A .01000 -.00170 .01170 15 11025 ---- ---- .01080A .01080A .01150 -.00170 .01320 7 43 11050 ---- ---- .01240A .01240A .01310 -.00180 .01490 11075 ---- ---- .01410A .01410A .01480 -.00190 .01670 11100 ---- ---- .01580A .01580A .01660 -.00200 .01860 11125 ---- ---- .01770A .01770A .01860 -.00200 .02060 11150 ---- ---- .01970A .01970A .02060 -.00200 .02260 11175 ---- ---- .02190A .02190A .02280 -.00200 .02480 11200 ---- ---- .02400A .02400A .02500 -.00200 .02700 11225 ---- ---- .02630A .02630A .02720 -.00200 .02920 11250 ---- ---- .02850A .02850A .02950 -.00200 .03150 11300 ---- ---- .03320A .03320A .03420 -.00210 .03630 11350 ---- .04120B .03800A .04120B .03910 -.00200 .04110 11400 ---- .04610B .04290A .04610B .04390 -.00200 .04590 11450 ---- .05100B .04780A .05100B .04890 -.00190 .05080 11500 ---- .05590B .05270A .05590B .05380 -.00200 .05580 11550 ---- .06090B .05770A .06090B .05880 -.00190 .06070 11600 ---- .06590B .06270A .06590B .06370 -.00200 .06570 11650 ---- .07080B .06760A .07080B .06870 -.00200 .07070 11700 ---- .07580B .07260A .07580B .07370 -.00190 .07560 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07240B .06910A .06910A .07130 +.00210 .06920 10250 ---- .06740B .06410A .06410A .06630 +.00210 .06420 10300 ---- .06240B .05910A .05910A .06130 +.00210 .05920 10350 ---- .05740B .05410A .05410A .05630 +.00210 .05420 10400 ---- .05240B .04910A .04910A .05130 +.00200 .04930 10450 ---- .04740B .04410A .04410A .04630 +.00200 .04430 10500 ---- .04240B .03910A .03910A .04130 +.00200 .03930 10550 ---- .03750B .03410A .03410A .03630 +.00200 .03430 10600 ---- .03250B .02910A .02910A .03130 +.00200 .02930 10650 ---- .02750B .02410A .02410A .02630 +.00200 .02430 10675 ---- .02500B .02170A .02170A .02380 +.00200 .02180 10700 ---- .02250B .01920A .01920A .02130 +.00190 .01940 10725 ---- .02000B .01680A .01680A .01890 +.00190 .01700 10750 ---- .01760B .01440A .01440A .01640 +.00180 .01460 10775 ---- .01520B .01210A .01210A .01400 +.00160 .01240 10800 ---- .01280B .00990A .00990A .01170 +.00150 .01020 15 10825 ---- .01070B .00780A .00780A .00940 +.00120 .00820 4 4 10850 ---- .00850B .00590A .00590A .00730 +.00090 .00640 10 11 10875 ---- .00660B .00430A .00430A .00550 +.00070 .00480 3 88 10900 ---- .00490B .00300A .00300A .00390 +.00050 3 .00340 125 443 10925 ---- .00340B .00200A .00200A .00260 +.00020 1 .00240 109 329 10950 .00150 .00230B .00130A .00130A .00170 +.00020 2 .00150 108 233 10975 ---- .00140B .00080A .00080A .00100 .00000 .00100 235 285 11000 ---- .00080B .00040A .00040A .00060 .00000 .00060 314 375 11025 .00050 .00050 .00025A .00025A .00030 -.00005 1 .00035 325 822 11050 .00020 .00020 .00015A .00015A .00015 -.00005 1 .00020 176 527 11075 ---- ---- ---- ---- .00005 -.00005 .00010 320 11100 ---- ---- ---- ---- .00005 .00000 .00005 1 256 11125 ---- ---- ---- ---- CAB .00000 CAB 62 11150 ---- ---- ---- ---- CAB .00000 CAB 2 98 11175 ---- ---- ---- ---- CAB .00000 CAB 51 11200 ---- ---- ---- ---- CAB .00000 CAB 51 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 77 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 127 11325 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- ---- .06890A .07080 ---- ---- 10300 ---- ---- ---- .06400A .06580 ---- ---- 10350 ---- ---- ---- .05910A .06090 ---- ---- 10400 ---- ---- ---- .05420A .05600 ---- ---- 10450 ---- ---- ---- .04930A .05110 ---- ---- 10500 ---- ---- ---- .04440A .04630 ---- ---- 10550 ---- ---- ---- .03970A .04150 ---- ---- 10600 ---- ---- ---- .03500A .03670 ---- ---- 10650 ---- ---- ---- .03040A .03210 ---- ---- 10700 ---- ---- ---- .02600A .02770 ---- ---- 10750 ---- ---- ---- .02180A .02340 ---- ---- 10775 ---- ---- ---- .01990A .02140 ---- ---- 10800 ---- ---- ---- .01800A .01950 ---- ---- 10825 ---- ---- ---- .01610A .01760 ---- ---- 10850 ---- ---- ---- .01440A .01580 ---- ---- 10875 ---- ---- ---- .01270A .01410 ---- ---- 10900 ---- ---- ---- .01120A .01250 ---- ---- 10925 ---- ---- ---- .00980A .01100 ---- ---- 10950 ---- ---- ---- .00850A .00960 ---- ---- 10975 ---- ---- ---- .00740A .00830 ---- ---- 11000 ---- ---- ---- .00630A .00710 ---- 1 ---- 11025 ---- ---- ---- .00540A .00610 ---- ---- 11050 ---- ---- ---- .00460A .00510 ---- ---- 11075 ---- ---- ---- .00380A .00430 ---- ---- 11100 ---- ---- ---- .00320A .00360 ---- ---- 11125 ---- ---- ---- .00270A .00300 ---- ---- 11150 ---- ---- ---- .00220A .00250 ---- 1 ---- 11200 ---- ---- ---- .00150A .00170 ---- ---- 11250 ---- ---- ---- .00100A .00110 ---- ---- 11300 ---- ---- ---- .00070A .00080 ---- ---- 11350 ---- ---- ---- .00045A .00050 ---- ---- 11400 ---- ---- ---- .00035A .00030 ---- ---- 11450 ---- ---- ---- .00025A .00020 ---- ---- 11500 ---- ---- ---- .00020A .00015 ---- ---- 11550 ---- ---- ---- .00015A .00010 ---- ---- 11600 ---- ---- ---- .00010A .00005 ---- ---- 11650 ---- ---- ---- .00010A .00005 ---- ---- 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 2 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10650 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 2 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 230 327 10725 ---- ---- .00010A .00010A .00010 -.00010 .00020 351 329 10750 .00020 .00020 .00015A .00015A .00015 -.00020 20 .00035 279 426 10775 ---- ---- .00025A .00025A .00020 -.00040 .00060 437 436 10800 .00045 .00050 .00040A .00060B .00035 -.00055 2 .00090 120 288 10825 ---- ---- .00070A .00070A .00060 -.00080 .00140 105 202 10850 .00110 .00110 .00100A .00110 .00100 -.00110 4 .00210 105 2108 10875 ---- ---- .00160A .00160A .00170 -.00130 .00300 105 1400 10900 .00360 .00390B .00230 .00370B .00260 -.00150 102 .00410 2 1640 10925 .00400 .00400 .00340A .00340A .00380 -.00180 1 .00560 2000 10950 ---- ---- .00470A .00470A .00540 -.00180 2 .00720 4 1493 10975 ---- .00920B .00640A .00920B .00720 -.00190 .00910 4 497 11000 ---- ---- .00830A .00830A .00930 -.00200 .01130 2809 11025 ---- .01360B .01040A .01360B .01150 -.00200 .01350 70 11050 ---- .01600B .01280A .01600B .01380 -.00210 .01590 1 1 11075 ---- .01840B .01520A .01840B .01630 -.00200 .01830 1 11100 ---- .02090B .01760A .02090B .01870 -.00200 .02070 11125 ---- .02340B .02010A .02340B .02120 -.00200 .02320 11150 ---- .02590B .02250A .02590B .02370 -.00200 .02570 4 11175 ---- .02840B .02500A .02840B .02620 -.00200 .02820 11200 ---- .03090B .02750A .03090B .02870 -.00200 .03070 11225 ---- .03340B .03000A .03340B .03120 -.00200 .03320 11250 ---- .03590B .03250A .03590B .03370 -.00200 .03570 11275 ---- .03840B .03500A .03840B .03620 -.00200 .03820 11300 ---- .04090B .03750A .04090B .03870 -.00200 .04070 11325 ---- .04340B .04000A .04340B .04120 -.00200 .04320 11350 ---- .04590B .04250A .04590B .04370 -.00200 .04570 11400 ---- .05080B .04750A .05080B .04870 -.00190 .05060 11450 ---- .05580B .05250A .05580B .05370 -.00190 .05560 11500 ---- .06080B .05750A .06080B .05870 -.00190 .06060 11550 ---- .06580B .06250A .06580B .06370 -.00190 .06560 11600 ---- .07080B .06750A .07080B .06870 -.00190 .07060 11650 ---- .07580B .07250A .07580B .07370 -.00190 .07560 11700 ---- .08080B .07750A .08080B .07870 -.00190 .08060 11750 ---- .08580B .08250A .08580B .08370 -.00190 .08560 11800 ---- .09080B .08750A .09080B .08860 -.00200 .09060 11850 ---- .09580B .09250A .09580B .09360 -.00200 .09560 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00015A .00010 ---- ---- 10350 ---- ---- ---- .00020A .00015 ---- ---- 10400 ---- ---- ---- .00025A .00020 ---- ---- 10450 ---- ---- ---- .00035A .00030 ---- ---- 10500 ---- ---- ---- .00045A .00045 ---- ---- 10550 ---- ---- ---- .00060A .00060 ---- ---- 10600 ---- ---- ---- .00090A .00090 ---- ---- 10650 ---- ---- ---- .00120A .00120 ---- ---- 10700 ---- ---- ---- .00180A .00180 ---- 1 ---- 10750 ---- ---- ---- .00240A .00250 ---- ---- 10775 ---- ---- ---- .00280A .00300 ---- ---- 10800 ---- ---- ---- .00330A .00350 ---- ---- 10825 ---- ---- ---- .00390A .00410 ---- 1 ---- 10850 ---- ---- ---- .00450A .00480 ---- ---- 10875 ---- ---- ---- .00530A .00560 ---- ---- 10900 ---- ---- ---- .00610A .00650 ---- ---- 10925 ---- ---- ---- .00710A .00750 ---- ---- 10950 ---- ---- ---- .00810A .00860 ---- ---- 10975 ---- ---- ---- .00930A .00980 ---- ---- 11000 ---- ---- ---- .01050A .01110 ---- ---- 11025 ---- ---- ---- .01190A .01250 ---- ---- 11050 ---- ---- ---- .01340A .01400 ---- ---- 11075 ---- ---- ---- .01500A .01570 ---- ---- 11100 ---- ---- ---- .01670A .01750 ---- ---- 11125 ---- ---- ---- .01850A .01940 ---- ---- 11150 ---- ---- ---- .02040A .02140 ---- ---- 11200 ---- ---- ---- .02450A .02550 ---- ---- 11250 ---- ---- ---- .02890A .03000 ---- ---- 11300 ---- ---- ---- .03350A .03450 ---- ---- 11350 ---- ---- ---- .03820A .03930 ---- ---- 11400 ---- ---- ---- .04300A .04410 ---- ---- 11450 ---- ---- ---- .04790A .04890 ---- ---- 11500 ---- ---- ---- .05280A .05380 ---- ---- 11550 ---- ---- ---- .05770A .05880 ---- ---- 11600 ---- ---- ---- .06260A .06370 ---- ---- 11650 ---- ---- ---- .06760A .06870 ---- ---- EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26180B .25840A .25840A .26060 +.00210 .25850 08400 ---- .25180B .24840A .24840A .25060 +.00210 .24850 08500 ---- .24180B .23840A .23840A .24070 +.00210 .23860 08600 ---- .23180B .22850A .22850A .23070 +.00210 .22860 08700 ---- .22190B .21850A .21850A .22070 +.00210 .21860 08800 ---- .21190B .20850A .20850A .21080 +.00210 .20870 08900 ---- .20190B .19850A .19850A .20080 +.00210 .19870 09000 ---- .19200B .18860A .18860A .19080 +.00210 .18870 09100 ---- .18200B .17860A .17860A .18090 +.00210 .17880 09200 ---- .17200B .16860A .16860A .17090 +.00210 .16880 09300 ---- .16200B .15870A .15870A .16090 +.00210 .15880 09350 ---- .15710B .15370A .15370A .15590 +.00210 .15380 09400 ---- .15210B .14870A .14870A .15090 +.00210 .14880 09450 ---- .14710B .14370A .14370A .14600 +.00210 .14390 09500 ---- .14210B .13870A .13870A .14100 +.00210 .13890 1 1 09550 ---- .13710B .13370A .13370A .13600 +.00210 .13390 09600 ---- .13210B .12870A .12870A .13100 +.00210 .12890 09650 ---- .12710B .12380A .12380A .12600 +.00210 .12390 1 09700 ---- .12210B .11880A .11880A .12100 +.00210 .11890 16 09750 ---- .11720B .11380A .11380A .11600 +.00200 .11400 4 09800 ---- .11220B .10880A .10880A .11110 +.00210 .10900 09850 ---- .10720B .10380A .10380A .10610 +.00210 .10400 09900 ---- .10220B .09880A .09880A .10110 +.00210 .09900 09950 ---- .09720B .09380A .09380A .09610 +.00210 .09400 27 10000 ---- .09220B .08890A .08890A .09110 +.00200 .08910 22 10050 ---- .08720B .08390A .08390A .08610 +.00200 .08410 27 10100 ---- .08230B .07890A .07890A .08110 +.00200 .07910 1 10150 ---- .07730B .07390A .07390A .07620 +.00210 .07410 10200 ---- .07230B .06890A .06890A .07120 +.00210 .06910 879 10250 ---- .06730B .06390A .06390A .06620 +.00200 .06420 10300 ---- .06230B .05900A .05900A .06120 +.00200 .05920 1 10350 ---- .05740B .05400A .05400A .05620 +.00200 .05420 13 10400 ---- .05240B .04900A .04900A .05130 +.00200 .04930 3 10450 ---- .04740B .04410A .04410A .04630 +.00200 .04430 11 10500 ---- .04250B .03910A .03910A .04130 +.00190 .03940 2 10550 ---- .03760B .03430A .03430A .03640 +.00190 .03450 37 10600 ---- .03270B .02940A .02940A .03150 +.00180 .02970 75 10650 ---- .02790B .02470A .02470A .02670 +.00170 .02500 252 10675 ---- .02560B .02250A .02250A .02440 +.00160 .02280 10700 ---- .02330B .02010A .02010A .02210 +.00150 .02060 48 10725 ---- .02100B .01810A .01810A .01990 +.00140 .01850 10750 ---- .01880B .01600A .01600A .01780 +.00140 .01640 144 10775 ---- .01670B .01400A .01400A .01570 +.00120 .01450 10800 ---- .01470B .01200A .01200A .01370 +.00110 .01260 30 207 10825 ---- .01280B .01040A .01040A .01180 +.00090 .01090 12 10850 .01040 .01110B .00870A .00880A .01010 +.00080 1 .00930 2 330 10875 ---- .00940B .00720A .00720A .00850 +.00070 1 .00780 7 51 10900 .00730 .00790B .00600A .00690A .00710 +.00060 7 .00650 19 381 10925 .00510 .00650B .00480A .00560A .00580 +.00050 31 .00530 59 60 10950 .00390 .00530B .00390 .00400A .00470 +.00040 52 .00430 29 516 10975 .00370 .00430B .00300A .00380B .00370 +.00020 3 .00350 3 165 11000 .00270 .00340B .00240A .00280A .00290 +.00010 7 .00280 42 6477 11025 ---- .00260B .00190A .00190A .00220 .00000 .00220 4 517 11050 .00180 .00200B .00140A .00170 .00170 .00000 3 .00170 14 5479 11075 .00110 .00150B .00110 .00130A .00130 .00000 34 .00130 6 347 11100 .00090 .00110B .00080A .00090 .00090 .00000 36 .00090 74 1844 11125 .00090 .00090 .00060A .00070 .00070 .00000 12 .00070 8 609 11150 .00045 .00060B .00040 .00050B .00050 .00000 11 .00050 2 2581 11175 .00040 .00040 .00035A .00040 .00040 .00000 4 .00040 423 11200 .00030 .00030 .00030 .00030 .00030 .00000 3 .00030 15 2980 11225 ---- ---- .00020A .00020A .00020 -.00005 .00025 3 400 11250 ---- ---- ---- ---- .00015 -.00005 11 .00020 3 1619 11300 ---- ---- ---- ---- .00010 .00000 5 .00010 2840 11350 ---- ---- ---- ---- .00005 -.00005 .00010 2 1510 11400 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 2 17371 11450 .00005 .00005 .00005 .00005 CAB -.00005 11 .00005 1645 11500 .00005 .00005 .00005 .00005 CAB -.00005 12 .00005 900 11550 ---- ---- ---- ---- CAB -.00005 .00005 822 11600 ---- ---- ---- ---- CAB -.00005 .00005 150 11650 ---- ---- ---- ---- CAB -.00005 .00005 92 11700 ---- ---- ---- ---- CAB -.00005 .00005 800 11750 ---- ---- ---- ---- CAB -.00005 .00005 617 11800 ---- ---- ---- ---- CAB -.00005 .00005 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24540B .24220A .24220A .24440 +.00210 .24230 08600 ---- .23550B .23220A .23220A .23450 +.00210 .23240 08700 ---- .22560B .22230A .22230A .22450 +.00200 .22250 08800 ---- .21560B .21240A .21240A .21460 +.00210 .21250 08900 ---- .20570B .20250A .20250A .20470 +.00210 .20260 09000 ---- .19580B .19250A .19250A .19470 +.00200 .19270 09100 ---- .18580B .18260A .18260A .18480 +.00200 .18280 09200 ---- .17590B .17270A .17270A .17490 +.00210 .17280 09300 ---- .16600B .16270A .16270A .16490 +.00200 .16290 09400 ---- .15610B .15280A .15280A .15500 +.00200 .15300 24 09450 ---- .15110B .14780A .14780A .15000 +.00200 .14800 09500 ---- .14610B .14290A .14290A .14510 +.00200 .14310 48 09550 ---- .14120B .13790A .13790A .14010 +.00200 .13810 09600 ---- .13620B .13300A .13300A .13510 +.00190 .13320 24 09650 ---- .13120B .12800A .12800A .13020 +.00200 .12820 24 09700 ---- .12630B .12300A .12300A .12520 +.00200 .12320 09750 ---- .12130B .11810A .11810A .12020 +.00190 .11830 368 09800 ---- .11640B .11310A .11310A .11530 +.00200 .11330 1600 09850 ---- .11140B .10820A .10820A .11030 +.00190 .10840 09900 ---- .10640B .10320A .10320A .10540 +.00200 .10340 167 09950 ---- .10150B .09820A .09820A .10040 +.00190 .09850 1600 10000 ---- .09650B .09330A .09330A .09550 +.00200 .09350 399 10050 ---- .09160B .08840A .08840A .09050 +.00190 .08860 10100 ---- .08660B .08340A .08340A .08560 +.00200 .08360 2 10150 ---- .08170B .07850A .07850A .08060 +.00190 .07870 10200 ---- .07680B .07360A .07360A .07570 +.00200 .07370 10250 ---- .07180B .06860A .06860A .07080 +.00200 .06880 10300 ---- .06690B .06380A .06380A .06590 +.00190 .06400 10350 ---- .06200B .05890A .05890A .06100 +.00190 .05910 10400 ---- .05720B .05400A .05400A .05620 +.00190 .05430 551 10450 ---- .05240B .04930A .04930A .05130 +.00170 .04960 10500 ---- .04760B .04460A .04460A .04660 +.00170 .04490 1 10550 ---- .04290B .04000A .04000A .04190 +.00160 .04030 1600 10600 ---- .03840B .03550A .03550A .03740 +.00150 .03590 10650 ---- .03400B .03110A .03110A .03300 +.00140 .03160 13 10700 ---- .02980B .02700A .02700A .02870 +.00130 .02740 45 10750 ---- .02560B .02290A .02290A .02470 +.00120 .02350 184 10800 ---- .02170B .01930A .01930A .02090 +.00100 .01990 4 281 10850 ---- .01810B .01590A .01590A .01740 +.00090 .01650 176 10900 .01340 .01500B .01280A .01290A .01420 +.00080 1 .01340 25 1076 10950 .01060 .01200B .01010A .01110A .01140 +.00070 11 .01070 374 385 11000 .00870 .00950B .00780A .00950B .00890 +.00050 2 .00840 87 701 11050 .00610 .00730B .00600A .00680B .00680 +.00030 5 .00650 4 964 11100 .00550 .00550 .00450A .00450A .00510 +.00020 3 .00490 97 755 11150 .00340 .00400B .00330 .00370A .00370 +.00010 21 .00360 28 1508 11200 .00240 .00290 .00240 .00270 .00260 .00000 50 .00260 5 235 11250 .00170 .00200 .00170 .00190 .00180 -.00010 21 .00190 105 1549 11300 .00120 .00140B .00120 .00130 .00130 -.00010 29 .00140 29 304 11350 ---- ---- .00090A .00090A .00090 -.00010 1 .00100 13 205 11400 ---- ---- ---- ---- .00060 -.00010 3 .00070 2 379 11450 .00060 .00060 .00045A .00045A .00045 -.00005 1 .00050 17 471 11500 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 2 305 11550 ---- ---- ---- ---- .00025 .00000 .00025 178 11600 ---- ---- ---- ---- .00020 .00000 .00020 163 11650 ---- ---- ---- ---- .00015 .00000 .00015 1415 11700 ---- ---- ---- ---- .00010 .00000 .00010 499 11750 ---- ---- ---- ---- .00010 +.00005 .00005 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 +.00005 CAB 183 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21470B .21150A .21150A .21370 +.00200 .21170 08900 ---- .20480B .20160A .20160A .20380 +.00200 .20180 09000 ---- .19490B .19170A .19170A .19390 +.00200 .19190 09100 ---- .18510B .18180A .18180A .18410 +.00210 .18200 09200 ---- .17520B .17190A .17190A .17420 +.00210 .17210 09300 ---- .16530B .16210A .16210A .16430 +.00210 .16220 09400 ---- .15540B .15220A .15220A .15440 +.00200 .15240 09500 ---- .14550B .14230A .14230A .14450 +.00200 .14250 09600 ---- .13570B .13250A .13250A .13470 +.00210 .13260 09700 ---- .12580B .12260A .12260A .12480 +.00200 .12280 09750 ---- .12090B .11770A .11770A .11990 +.00200 .11790 09800 ---- .11590B .11280A .11280A .11490 +.00190 .11300 09850 ---- .11100B .10780A .10780A .11000 +.00190 .10810 09900 ---- .10610B .10290A .10290A .10510 +.00190 .10320 09950 ---- .10120B .09800A .09800A .10020 +.00190 .09830 10000 ---- .09630B .09310A .09310A .09530 +.00200 .09330 10050 ---- .09140B .08820A .08820A .09040 +.00190 .08850 10100 ---- .08650B .08340A .08340A .08550 +.00190 .08360 10150 ---- .08170B .07850A .07850A .08070 +.00200 .07870 10200 ---- .07680B .07370A .07370A .07580 +.00190 .07390 10250 ---- .07200B .06890A .06890A .07100 +.00180 .06920 10300 ---- .06720B .06420A .06420A .06620 +.00180 .06440 10350 ---- .06250B .05940A .05940A .06150 +.00170 .05980 10400 ---- .05780B .05480A .05480A .05680 +.00160 .05520 10 10450 ---- .05320B .05030A .05030A .05220 +.00160 .05060 10500 ---- .04870B .04580A .04580A .04770 +.00150 .04620 10550 ---- .04430B .04130A .04130A .04330 +.00140 .04190 10600 ---- .04000B .03720A .03720A .03900 +.00130 .03770 1 10650 ---- .03580B .03310A .03310A .03490 +.00130 .03360 10700 ---- .03170B .02920A .02920A .03090 +.00120 .02970 1 1 10750 ---- .02790B .02550A .02550A .02710 +.00100 .02610 10800 ---- .02430B .02200A .02200A .02360 +.00100 .02260 10850 ---- .02090B .01860A .01860A .02020 +.00080 .01940 12 11 10900 .01720 .01780B .01570A .01680A .01720 +.00080 15 .01640 12 81 10950 ---- .01500B .01310A .01310A .01440 +.00070 .01370 4 158 11000 .01190 .01240B .01070A .01160A .01190 +.00050 99 .01140 2 1273 11050 .00910 .01010B .00870A .00870A .00960 +.00030 6 .00930 2 162 11100 ---- .00820B .00700A .00700A .00770 +.00020 .00750 83 11150 ---- .00650B .00560A .00560A .00610 +.00010 .00600 2 451 11200 .00460 .00510B .00430 .00510B .00480 .00000 3 .00480 252 11250 ---- .00400B .00340A .00340A .00370 .00000 .00370 2197 11300 ---- .00310B .00260A .00260A .00290 .00000 .00290 99 11350 ---- .00230B .00210A .00210A .00220 .00000 .00220 189 11400 ---- ---- .00160A .00160A .00170 .00000 .00170 1 58 11450 .00120 .00120 .00120 .00120 .00130 .00000 2 .00130 347 11500 .00090 .00090 .00090 .00090 .00100 .00000 10 .00100 24 135 11550 ---- ---- .00070A .00070A .00080 .00000 7 .00080 1 1248 11600 ---- ---- ---- ---- .00060 .00000 1 .00060 214 11650 ---- ---- .00045A .00045A .00045 -.00005 .00050 73 11700 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 102 11750 ---- ---- ---- ---- .00025 -.00005 .00030 46 11800 ---- ---- ---- ---- .00020 -.00005 .00025 422 11850 ---- ---- ---- ---- .00015 -.00005 .00020 6 11900 ---- ---- ---- ---- .00010 -.00005 .00015 43 12000 ---- ---- ---- ---- .00005 -.00005 .00010 15 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25200 +.00210 .24990 08500 ---- ---- ---- ---- .24220 +.00210 .24010 08600 ---- ---- ---- ---- .23230 +.00210 .23020 08700 ---- ---- ---- ---- .22250 +.00210 .22040 08800 ---- ---- ---- ---- .21270 +.00210 .21060 08900 ---- ---- ---- ---- .20280 +.00200 .20080 09000 ---- ---- ---- ---- .19300 +.00210 .19090 09100 ---- ---- ---- ---- .18320 +.00210 .18110 09200 ---- ---- ---- ---- .17330 +.00200 .17130 09300 ---- ---- ---- ---- .16350 +.00200 .16150 09350 ---- ---- ---- ---- .15860 +.00200 .15660 09400 ---- ---- ---- ---- .15370 +.00200 .15170 09425 ---- ---- ---- ---- .15130 +.00210 .14920 09450 ---- ---- ---- ---- .14880 +.00200 .14680 09500 ---- ---- ---- ---- .14390 +.00200 .14190 09550 ---- ---- ---- ---- .13900 +.00200 .13700 09600 ---- ---- ---- ---- .13410 +.00200 .13210 09650 ---- ---- ---- ---- .12920 +.00200 .12720 24 09700 ---- ---- ---- ---- .12440 +.00200 .12240 09750 ---- ---- ---- ---- .11950 +.00200 .11750 100 09800 ---- ---- ---- ---- .11460 +.00190 .11270 09850 ---- ---- ---- ---- .10980 +.00200 .10780 09900 ---- ---- ---- ---- .10490 +.00190 .10300 09950 ---- ---- ---- ---- .10010 +.00190 .09820 10000 ---- ---- ---- ---- .09530 +.00190 .09340 952 10050 ---- ---- ---- ---- .09050 +.00190 .08860 12 10100 ---- ---- ---- ---- .08570 +.00180 .08390 10150 ---- ---- ---- ---- .08090 +.00180 .07910 10200 ---- ---- ---- ---- .07620 +.00170 .07450 4524 10250 ---- ---- ---- ---- .07160 +.00180 .06980 10300 ---- ---- ---- ---- .06690 +.00160 .06530 10350 ---- ---- .06060A .06060A .06240 +.00170 .06070 10400 ---- .05780B .05610A .05610A .05790 +.00160 .05630 3 523 10450 ---- .05340B .05180A .05180A .05350 +.00160 .05190 55 10500 ---- .04900B .04750A .04750A .04910 +.00140 .04770 609 10550 ---- .04480B .04330A .04330A .04490 +.00140 .04350 10600 .04030 .04070B .03930A .03960A .04080 +.00130 3 .03950 1091 10650 ---- .03670B .03510A .03510A .03680 +.00120 .03560 39 10700 ---- .03380B .03140A .03140A .03300 +.00110 .03190 10384 10750 ---- .03010B .02790A .02790A .02940 +.00100 .02840 130 4533 10800 ---- .02660B .02450A .02450A .02590 +.00090 .02500 612 10850 ---- .02340B .02130A .02130A .02270 +.00080 .02190 83 10900 ---- .02040B .01840A .01840A .01970 +.00070 .01900 327 10950 ---- .01760B .01570A .01570A .01700 +.00070 .01630 207 11000 .01410 .01510B .01330A .01360A .01450 +.00060 1 .01390 5 2478 11050 .01260 .01270B .01120A .01140A .01220 +.00040 1 .01180 56 91 11100 ---- .01070B .00930A .00930A .01020 +.00030 .00990 1 1786 11150 ---- .00890B .00770A .00770A .00850 +.00030 .00820 191 11200 .00700 .00730B .00640A .00700 .00700 +.00020 52 .00680 2 5769 11250 ---- .00600B .00520A .00520A .00580 +.00020 1 .00560 17 174 11300 ---- .00490B .00430A .00430A .00470 +.00010 1 .00460 30 776 11350 ---- .00390B .00350A .00350A .00380 .00000 1 .00380 1 2656 11400 ---- ---- .00280A .00280A .00310 .00000 1 .00310 10 5046 11450 ---- ---- .00230A .00230A .00250 .00000 .00250 48 11500 .00200 .00200 .00190A .00200 .00200 .00000 21 .00200 610 11550 ---- ---- .00150A .00150A .00160 -.00010 9 .00170 137 11600 .00130 .00130 .00130 .00130 .00130 .00000 4 .00130 929 11650 ---- ---- .00100A .00100A .00100 -.00010 1 .00110 7 435 11700 ---- ---- ---- ---- .00080 -.00010 .00090 41 11750 ---- ---- ---- ---- .00070 .00000 .00070 261 11800 ---- ---- ---- ---- .00050 -.00010 .00060 586 11850 ---- ---- ---- ---- .00045 -.00005 .00050 33 11900 ---- ---- ---- ---- .00035 -.00005 .00040 44 11950 ---- ---- ---- ---- .00030 -.00005 .00035 5 12000 ---- ---- ---- ---- .00025 .00000 .00025 402 1093 12050 ---- ---- ---- ---- .00020 .00000 .00020 62 12100 ---- ---- ---- ---- .00020 .00000 .00020 11 12150 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00015 +.00005 .00010 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00010 .00000 .00010 351 12400 ---- ---- ---- ---- .00010 +.00005 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16830 +.00210 .16620 09400 ---- ---- ---- ---- .15860 +.00210 .15650 09500 ---- ---- ---- ---- .14880 +.00210 .14670 09600 ---- ---- ---- ---- .13910 +.00210 .13700 09700 ---- ---- ---- ---- .12940 +.00210 .12730 09800 ---- ---- ---- ---- .11970 +.00200 .11770 09900 ---- ---- ---- ---- .11010 +.00200 .10810 10000 ---- ---- ---- ---- .10060 +.00200 .09860 10100 ---- ---- ---- ---- .09110 +.00190 .08920 10200 ---- ---- ---- ---- .08170 +.00180 .07990 10250 ---- ---- ---- ---- .07710 +.00180 .07530 10300 ---- ---- ---- ---- .07250 +.00170 .07080 10350 ---- ---- ---- ---- .06800 +.00170 .06630 10400 ---- ---- ---- ---- .06360 +.00170 .06190 10450 ---- ---- ---- ---- .05920 +.00160 .05760 10500 ---- ---- ---- ---- .05490 +.00150 .05340 10550 ---- ---- ---- ---- .05070 +.00150 .04920 10600 ---- ---- ---- ---- .04660 +.00140 .04520 10650 ---- ---- .04110A .04110A .04260 +.00130 .04130 10700 ---- .03930B .03730A .03730A .03870 +.00120 .03750 10750 ---- .03560B .03360A .03360A .03500 +.00110 .03390 2 10800 ---- .03200B .03010A .03010A .03150 +.00110 .03040 70 10850 ---- .02860B .02670A .02670A .02810 +.00090 .02720 102 10900 ---- .02550B .02360A .02360A .02490 +.00080 .02410 43 10950 ---- .02250B .02070A .02070A .02200 +.00080 .02120 40 11000 ---- .01970B .01800A .01800A .01920 +.00060 .01860 54 11050 ---- .01710B .01550A .01550A .01670 +.00050 .01620 11100 ---- .01470B .01330A .01330A .01440 +.00040 .01400 101 11150 ---- .01270B .01140A .01140A .01230 +.00030 .01200 8 11200 ---- .01070B .00970A .00970A .01040 +.00020 .01020 19 11250 ---- .00910B .00820A .00820A .00880 +.00010 .00870 208 11300 ---- .00760B .00690A .00690A .00740 +.00010 .00730 75 11350 ---- .00640B .00580A .00580A .00620 +.00010 .00610 24 11400 ---- .00530B .00480A .00480A .00520 +.00010 .00510 8 11450 ---- .00440B .00400A .00400A .00430 +.00010 .00420 3 11500 ---- .00360B .00330A .00330A .00360 +.00010 .00350 6 11550 ---- .00300B .00280A .00280A .00300 +.00010 .00290 23 11600 ---- ---- ---- ---- .00250 +.00010 .00240 1 11650 ---- ---- ---- ---- .00200 .00000 .00200 11700 .00170 .00170 .00160A .00170 .00170 .00000 2 .00170 17 11750 ---- ---- ---- ---- .00140 .00000 .00140 11800 ---- ---- ---- ---- .00110 .00000 .00110 16 11850 ---- ---- ---- ---- .00100 .00000 .00100 1 11900 ---- ---- ---- ---- .00080 .00000 .00080 2 12000 ---- ---- ---- ---- .00050 .00000 .00050 80 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 .00000 .00010 173 12500 ---- ---- ---- ---- .00005 -.00005 .00010 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16760 +.00210 .16550 09400 ---- ---- ---- ---- .15790 +.00200 .15590 09500 ---- ---- ---- ---- .14830 +.00200 .14630 09600 ---- ---- ---- ---- .13870 +.00200 .13670 09700 ---- ---- ---- ---- .12910 +.00200 .12710 09800 ---- ---- ---- ---- .11950 +.00190 .11760 09900 ---- ---- ---- ---- .11010 +.00190 .10820 10000 ---- ---- ---- ---- .10070 +.00190 .09880 10100 ---- ---- ---- ---- .09140 +.00180 .08960 10200 ---- ---- ---- ---- .08230 +.00180 .08050 10250 ---- ---- ---- ---- .07770 +.00170 .07600 10300 ---- ---- ---- ---- .07330 +.00170 .07160 10350 ---- ---- ---- ---- .06890 +.00160 .06730 10400 ---- ---- ---- ---- .06460 +.00160 .06300 10450 ---- ---- ---- ---- .06030 +.00150 .05880 10500 ---- ---- ---- ---- .05610 +.00150 .05460 10550 ---- ---- ---- ---- .05200 +.00140 .05060 10600 ---- ---- .04650A .04650A .04810 +.00140 .04670 10650 ---- .04470B .04270A .04270A .04420 +.00130 .04290 10700 ---- .04100B .03910A .03910A .04050 +.00130 .03920 10750 ---- .03740B .03550A .03550A .03690 +.00120 .03570 10800 ---- .03390B .03210A .03210A .03340 +.00100 .03240 98 10850 ---- .03060B .02870A .02870A .03020 +.00100 .02920 48 10900 ---- .02750B .02570A .02570A .02710 +.00100 .02610 118 10950 ---- .02450B .02280A .02280A .02410 +.00080 .02330 82 11000 ---- .02170B .02020A .02020A .02140 +.00070 .02070 23 11050 ---- .01920B .01770A .01770A .01890 +.00070 .01820 11100 ---- .01690B .01550A .01550A .01650 +.00050 .01600 11150 ---- .01470B .01350A .01350A .01440 +.00040 .01400 11200 ---- .01280B .01170A .01170A .01250 +.00040 .01210 10 11250 ---- .01100B .01010A .01010A .01080 +.00030 .01050 200 11300 ---- .00950B .00860A .00860A .00920 +.00020 .00900 50 11350 ---- .00810B .00740A .00740A .00790 +.00010 .00780 9 11400 ---- .00690B .00630A .00630A .00670 .00000 .00670 18 11450 ---- .00590B .00540A .00540A .00570 .00000 .00570 12 11500 ---- ---- .00460A .00460A .00490 .00000 .00490 75 11550 ---- .00420B .00390A .00390A .00420 +.00010 .00410 39 11600 ---- ---- .00330A .00330A .00350 .00000 .00350 11650 ---- ---- .00280A .00280A .00300 .00000 .00300 11700 ---- ---- .00250A .00250A .00250 -.00010 .00260 33 11750 ---- ---- .00210A .00210A .00220 .00000 .00220 11800 ---- ---- ---- ---- .00180 .00000 .00180 50 11850 ---- ---- .00150A .00150A .00160 .00000 .00160 11900 ---- ---- ---- ---- .00130 .00000 .00130 2 12000 ---- ---- ---- ---- .00100 .00000 .00100 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 92 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25410 +.00220 .25190 08500 ---- ---- ---- ---- .24440 +.00220 .24220 08600 ---- ---- ---- ---- .23470 +.00210 .23260 08700 ---- ---- ---- ---- .22500 +.00210 .22290 08800 ---- ---- ---- ---- .21530 +.00210 .21320 08900 ---- ---- ---- ---- .20570 +.00220 .20350 09000 ---- ---- ---- ---- .19600 +.00210 .19390 09100 ---- ---- ---- ---- .18630 +.00210 .18420 09200 ---- ---- ---- ---- .17670 +.00210 .17460 09300 ---- ---- ---- ---- .16710 +.00210 .16500 09400 ---- ---- ---- ---- .15750 +.00210 .15540 09450 ---- ---- ---- ---- .15270 +.00210 .15060 09500 ---- ---- ---- ---- .14790 +.00200 .14590 09550 ---- ---- ---- ---- .14310 +.00200 .14110 09600 ---- ---- ---- ---- .13840 +.00200 .13640 09650 ---- ---- ---- ---- .13360 +.00200 .13160 09700 ---- ---- ---- ---- .12890 +.00200 .12690 09750 ---- ---- ---- ---- .12410 +.00190 .12220 09800 ---- ---- ---- ---- .11940 +.00190 .11750 09850 ---- ---- ---- ---- .11470 +.00190 .11280 09900 ---- ---- ---- ---- .11000 +.00180 .10820 09950 ---- ---- ---- ---- .10540 +.00180 .10360 10000 ---- ---- ---- ---- .10080 +.00180 .09900 10050 ---- ---- ---- ---- .09620 +.00180 .09440 10100 ---- ---- ---- ---- .09160 +.00170 .08990 10150 ---- ---- ---- ---- .08710 +.00170 .08540 10200 ---- ---- ---- ---- .08260 +.00160 .08100 10250 ---- ---- ---- ---- .07820 +.00160 .07660 10300 ---- ---- ---- ---- .07390 +.00160 .07230 10350 ---- ---- ---- ---- .06960 +.00160 .06800 10400 ---- ---- ---- ---- .06530 +.00150 .06380 10450 ---- ---- ---- ---- .06120 +.00150 .05970 10500 ---- ---- ---- ---- .05710 +.00150 .05560 2 10550 ---- ---- .05160A .05160A .05310 +.00140 .05170 3 10600 ---- .04970B .04770A .04770A .04930 +.00140 .04790 330 10650 ---- .04590B .04400A .04400A .04550 +.00140 .04410 100 10700 .04150 .04230B .04040A .04230B .04190 +.00140 1 .04050 2 3 10750 ---- .03870B .03690A .03690A .03830 +.00120 .03710 10800 ---- .03530B .03360A .03360A .03500 +.00120 .03380 2586 10850 ---- .03200B .03010A .03010A .03170 +.00110 .03060 83 10900 ---- .02890B .02720A .02720A .02860 +.00100 .02760 270 10950 ---- .02600B .02440A .02440A .02570 +.00090 .02480 180 11000 ---- .02330B .02180A .02180A .02290 +.00070 .02220 2 299 11050 ---- .02070B .01920A .01920A .02030 +.00060 .01970 100 11100 ---- .01840B .01700A .01700A .01790 +.00040 .01750 4 11150 ---- .01620B .01490A .01490A .01580 +.00030 .01550 150 11200 ---- .01420B .01310A .01310A .01380 +.00020 .01360 515 11250 ---- .01240B .01140A .01140A .01210 +.00020 .01190 11300 ---- .01080B .01000A .01000A .01060 +.00020 .01040 100 11350 ---- .00930B .00860A .00860A .00920 +.00010 .00910 201 11400 ---- .00810B .00750A .00750A .00800 +.00010 .00790 625 11450 ---- .00690B .00650A .00650A .00690 +.00010 .00680 11500 ---- .00600B .00560A .00560A .00600 +.00010 .00590 14 11550 ---- ---- .00480A .00480A .00520 +.00010 .00510 11600 ---- ---- .00410A .00410A .00440 .00000 .00440 52 11650 ---- ---- .00360A .00360A .00380 .00000 .00380 20 21 11700 ---- ---- .00310A .00310A .00330 +.00010 .00320 18 11750 ---- ---- ---- ---- .00280 .00000 .00280 11800 ---- ---- ---- ---- .00240 .00000 .00240 10 11850 ---- ---- ---- ---- .00210 .00000 .00210 1 11900 ---- ---- ---- ---- .00180 .00000 .00180 6 11950 ---- ---- ---- ---- .00150 .00000 .00150 12000 ---- ---- ---- ---- .00130 .00000 .00130 6 12050 ---- ---- ---- ---- .00110 .00000 .00110 12100 ---- ---- ---- ---- .00100 .00000 .00100 148 12150 ---- ---- ---- ---- .00090 .00000 .00090 4 12200 ---- ---- ---- ---- .00070 .00000 .00070 30 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00040 .00000 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 184 12600 ---- ---- ---- ---- .00025 .00000 .00025 500 12700 ---- ---- ---- ---- .00020 +.00005 .00015 92 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16150 +.00220 .15930 09500 ---- ---- ---- ---- .15200 +.00220 .14980 09600 ---- ---- ---- ---- .14250 +.00210 .14040 09700 ---- ---- ---- ---- .13310 +.00210 .13100 09800 ---- ---- ---- ---- .12370 +.00200 .12170 09900 ---- ---- ---- ---- .11440 +.00190 .11250 10000 ---- ---- ---- ---- .10520 +.00190 .10330 10100 ---- ---- ---- ---- .09620 +.00190 .09430 10200 ---- ---- ---- ---- .08730 +.00180 .08550 10300 ---- ---- ---- ---- .07850 +.00160 .07690 10350 ---- ---- ---- ---- .07420 +.00160 .07260 10400 ---- ---- ---- ---- .07000 +.00160 .06840 10450 ---- ---- ---- ---- .06580 +.00150 .06430 10500 ---- ---- ---- ---- .06170 +.00140 .06030 10550 ---- ---- ---- ---- .05770 +.00140 .05630 10600 ---- .05410B ---- .05410B .05380 +.00140 .05240 10650 ---- .05030B ---- .05030B .05000 +.00130 .04870 5 10700 ---- .04660B ---- .04660B .04620 +.00120 .04500 10750 ---- .04300B ---- .04300B .04270 +.00120 .04150 10800 ---- .03960B ---- .03960B .03920 +.00110 .03810 5 10850 ---- .03620B ---- .03620B .03590 +.00110 .03480 10900 ---- .03310B .03140A .03140A .03270 +.00100 .03170 10950 ---- .03000B .02850A .02850A .02970 +.00090 .02880 11000 ---- .02710B .02580A .02580A .02690 +.00090 .02600 11050 ---- .02450B .02320A .02320A .02420 +.00080 .02340 11100 ---- .02200B .02060A .02200B .02170 +.00070 .02100 11150 ---- .01960B .01840A .01840A .01940 +.00060 .01880 11200 ---- .01740B .01630A .01630A .01720 +.00050 .01670 11250 ---- .01540B .01440A .01440A .01530 +.00040 .01490 11300 ---- .01360B .01270A .01270A .01350 +.00030 .01320 4 11350 ---- .01190B .01120A .01120A .01190 +.00030 .01160 11400 ---- .01050B .00980A .00980A .01040 +.00020 .01020 2 11450 ---- .00920B .00860A .00860A .00910 +.00010 .00900 11500 ---- .00800B .00750A .00750A .00800 +.00010 .00790 2 11550 ---- .00700B .00660A .00660A .00700 +.00010 .00690 11600 ---- ---- .00570A .00570A .00610 +.00010 .00600 11650 ---- ---- .00500A .00500A .00530 .00000 .00530 11700 ---- ---- .00440A .00440A .00460 .00000 .00460 11750 ---- ---- .00380A .00380A .00410 +.00010 .00400 11800 ---- ---- .00330A .00330A .00350 .00000 .00350 11850 ---- ---- ---- ---- .00310 .00000 .00310 11900 ---- ---- ---- ---- .00270 .00000 .00270 12000 ---- ---- ---- ---- .00210 .00000 .00210 12100 ---- ---- ---- ---- .00160 .00000 .00160 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 1 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16110 +.00220 .15890 09500 ---- ---- ---- ---- .15170 +.00220 .14950 09600 ---- ---- ---- ---- .14230 +.00210 .14020 09700 ---- ---- ---- ---- .13300 +.00210 .13090 09800 ---- ---- ---- ---- .12370 +.00200 .12170 09900 ---- ---- ---- ---- .11450 +.00190 .11260 10000 ---- ---- ---- ---- .10550 +.00190 .10360 10100 ---- ---- ---- ---- .09650 +.00180 .09470 10200 ---- ---- ---- ---- .08770 +.00170 .08600 10300 ---- ---- ---- ---- .07910 +.00160 .07750 10350 ---- ---- ---- ---- .07490 +.00160 .07330 10400 ---- ---- ---- ---- .07070 +.00150 .06920 10450 ---- ---- ---- ---- .06660 +.00140 .06520 10500 ---- ---- ---- ---- .06260 +.00140 .06120 10550 ---- .05890B ---- .05890B .05870 +.00130 .05740 10600 ---- .05510B ---- .05510B .05480 +.00120 .05360 10650 ---- .05140B ---- .05140B .05110 +.00120 .04990 10700 ---- .04780B ---- .04780B .04750 +.00120 .04630 10750 ---- .04420B ---- .04420B .04390 +.00110 .04280 10800 ---- .04080B ---- .04080B .04050 +.00100 .03950 10850 ---- .03750B .03590A .03590A .03720 +.00100 .03620 10900 ---- .03440B .03290A .03290A .03410 +.00090 .03320 100 10950 ---- .03140B .03000A .03000A .03110 +.00090 .03020 11000 ---- .02860B .02730A .02730A .02830 +.00080 .02750 11050 ---- .02600B .02470A .02470A .02560 +.00070 .02490 50 11100 ---- .02340B .02200A .02200A .02310 +.00060 .02250 11150 ---- .02110B .01980A .01980A .02080 +.00060 .02020 65 11200 ---- .01880B .01770A .01770A .01860 +.00040 .01820 11250 ---- .01680B .01580A .01580A .01660 +.00030 .01630 11300 ---- .01490B .01410A .01410A .01480 +.00030 .01450 11350 ---- .01320B .01250A .01250A .01320 +.00030 .01290 11400 ---- .01170B .01100A .01100A .01170 +.00020 .01150 11450 ---- .01030B .00980A .00980A .01040 +.00020 .01020 11500 ---- .00910B .00860A .00860A .00920 +.00020 .00900 11550 ---- ---- .00760A .00760A .00810 +.00010 .00800 11600 ---- ---- .00670A .00670A .00720 +.00020 .00700 11650 ---- ---- .00590A .00590A .00630 +.00010 .00620 11700 ---- ---- .00520A .00520A .00560 +.00020 .00540 11750 ---- ---- .00460A .00460A .00490 +.00010 .00480 11800 ---- ---- .00400A .00400A .00430 +.00010 .00420 11850 ---- ---- .00360A .00360A .00380 +.00010 .00370 100 11900 ---- ---- ---- ---- .00340 +.00010 .00330 12000 ---- ---- ---- ---- .00260 .00000 .00260 12100 ---- ---- ---- ---- .00210 +.00010 .00200 200 12200 ---- ---- ---- ---- .00160 .00000 .00160 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24600 +.00220 .24380 08600 ---- ---- ---- ---- .23650 +.00230 .23420 08700 ---- ---- ---- ---- .22690 +.00220 .22470 08800 ---- ---- ---- ---- .21740 +.00220 .21520 08900 ---- ---- ---- ---- .20790 +.00210 .20580 09000 ---- ---- ---- ---- .19850 +.00220 .19630 09100 ---- ---- ---- ---- .18900 +.00220 .18680 09200 ---- ---- ---- ---- .17950 +.00210 .17740 09300 ---- ---- ---- ---- .17010 +.00210 .16800 09400 ---- ---- ---- ---- .16070 +.00200 .15870 09450 ---- ---- ---- ---- .15600 +.00200 .15400 09500 ---- ---- ---- ---- .15140 +.00210 .14930 09550 ---- ---- ---- ---- .14670 +.00200 .14470 09600 ---- ---- ---- ---- .14210 +.00200 .14010 09650 ---- ---- ---- ---- .13740 +.00190 .13550 09700 ---- ---- ---- ---- .13280 +.00190 .13090 09750 ---- ---- ---- ---- .12820 +.00190 .12630 09800 ---- ---- ---- ---- .12370 +.00190 .12180 09850 ---- ---- ---- ---- .11910 +.00180 .11730 09900 ---- ---- ---- ---- .11460 +.00180 .11280 09950 ---- ---- ---- ---- .11010 +.00180 .10830 10000 ---- ---- ---- ---- .10570 +.00180 .10390 10050 ---- ---- ---- ---- .10130 +.00180 .09950 10100 ---- ---- ---- ---- .09690 +.00170 .09520 10150 ---- ---- ---- ---- .09260 +.00170 .09090 10200 ---- ---- ---- ---- .08830 +.00170 .08660 10250 ---- ---- ---- ---- .08400 +.00160 .08240 10300 ---- ---- ---- ---- .07980 +.00150 .07830 10350 ---- ---- ---- ---- .07570 +.00150 .07420 10400 ---- ---- ---- ---- .07160 +.00150 .07010 10450 ---- ---- ---- ---- .06760 +.00140 .06620 10500 ---- .06360B ---- .06360B .06360 +.00130 .06230 10550 ---- .06000B ---- .06000B .05980 +.00140 .05840 24 10600 ---- .05620B ---- .05620B .05600 +.00130 .05470 201 10650 ---- .05260B ---- .05260B .05230 +.00120 .05110 10700 ---- .04900B ---- .04900B .04870 +.00110 .04760 10750 ---- .04550B ---- .04550B .04520 +.00110 .04410 10800 ---- .04220B ---- .04220B .04190 +.00110 .04080 1691 10850 ---- .03890B .03740A .03740A .03870 +.00100 .03770 2 10900 ---- .03590B .03440A .03440A .03560 +.00100 .03460 10950 ---- .03290B .03160A .03160A .03260 +.00090 .03170 11000 ---- .03010B .02890A .02890A .02980 +.00080 .02900 16284 11050 ---- .02740B .02630A .02630A .02720 +.00080 .02640 20 11100 ---- .02490B .02360A .02360A .02470 +.00070 .02400 10 11150 ---- .02260B .02130A .02130A .02240 +.00070 .02170 11200 ---- .02040B .01920A .01920A .02020 +.00060 .01960 8295 11250 ---- .01830B .01730A .01730A .01820 +.00050 .01770 10 11300 ---- .01640B .01550A .01550A .01640 +.00050 .01590 20 11350 ---- .01470B .01390A .01390A .01470 +.00040 .01430 1 11400 ---- .01310B .01240A .01240A .01310 +.00030 .01280 4791 11450 ---- .01170B .01100A .01100A .01170 +.00030 .01140 11500 ---- .01040B .00980A .00980A .01050 +.00030 .01020 55 11550 ---- .00920B .00870A .00870A .00930 +.00020 .00910 11600 ---- ---- .00780A .00780A .00830 +.00020 .00810 4 11650 ---- ---- .00690A .00690A .00740 +.00020 .00720 11700 ---- ---- .00610A .00610A .00660 +.00020 .00640 208 11750 ---- ---- .00550A .00550A .00580 +.00010 .00570 1 11800 ---- ---- .00480A .00480A .00520 +.00010 .00510 3 11850 ---- ---- .00430A .00430A .00460 +.00010 .00450 11900 ---- ---- .00380A .00380A .00410 +.00010 .00400 4 12000 ---- ---- ---- ---- .00320 .00000 .00320 22 12100 ---- ---- ---- ---- .00260 +.00010 .00250 12200 ---- ---- ---- ---- .00200 .00000 .00200 65 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00120 -.00010 .00130 1 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 2 12800 ---- ---- ---- ---- .00045 -.00005 .00050 1 12900 ---- ---- ---- ---- .00035 -.00005 .00040 EUU JUL24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14570 +.00200 .14370 09700 ---- ---- ---- ---- .13650 +.00190 .13460 09800 ---- ---- ---- ---- .12750 +.00190 .12560 09900 ---- ---- ---- ---- .11850 +.00180 .11670 10000 ---- ---- ---- ---- .10960 +.00170 .10790 10100 ---- ---- ---- ---- .10090 +.00170 .09920 10200 ---- ---- ---- ---- .09230 +.00170 .09060 10300 ---- ---- ---- ---- .08390 +.00160 .08230 10400 ---- ---- ---- ---- .07570 +.00150 .07420 10500 ---- .06750B ---- .06750B .06780 +.00150 .06630 10550 ---- .06400B ---- .06400B .06390 +.00140 .06250 10600 ---- .06030B ---- .06030B .06020 +.00140 .05880 10650 ---- .05660B ---- .05660B .05650 +.00140 .05510 10700 ---- .05300B ---- .05300B .05290 +.00130 .05160 10750 ---- .04950B ---- .04950B .04930 +.00120 .04810 10800 ---- .04610B ---- .04610B .04590 +.00110 .04480 10850 ---- .04280B ---- .04280B .04260 +.00110 .04150 10900 ---- .03960B .03820A .03820A .03950 +.00110 .03840 10950 ---- .03660B .03530A .03530A .03640 +.00100 .03540 11000 ---- .03360B ---- .03360B .03350 +.00100 .03250 11050 ---- .03090B ---- .03090B .03070 +.00090 .02980 11100 ---- .02830B ---- .02830B .02810 +.00090 2 .02720 11150 ---- .02580B .02460A .02580B .02570 +.00090 .02480 11200 ---- .02340B .02240A .02340B .02330 +.00080 .02250 11250 ---- .02120B .02030A .02030A .02120 +.00070 .02050 11300 ---- .01920B .01830A .01920B .01920 +.00070 .01850 11350 ---- .01730B .01650A .01650A .01730 +.00050 .01680 11400 ---- .01560B .01490A .01490A .01560 +.00050 .01510 50 11450 ---- .01400B .01340A .01340A .01400 +.00040 .01360 11500 ---- .01250B .01200A .01200A .01260 +.00030 .01230 50 11550 ---- .01120B .01070A .01070A .01130 +.00030 .01100 11600 ---- .01000B .00960A .00960A .01010 +.00020 .00990 11650 ---- ---- .00860A .00860A .00910 +.00020 .00890 11700 ---- ---- .00770A .00770A .00810 +.00010 .00800 11750 ---- ---- .00690A .00690A .00730 +.00020 .00710 11800 ---- ---- .00620A .00620A .00650 +.00010 .00640 11850 ---- ---- .00550A .00550A .00580 +.00010 .00570 11900 ---- ---- .00500A .00500A .00520 +.00010 .00510 11950 ---- ---- .00440A .00440A .00470 +.00010 .00460 12000 ---- ---- .00400A .00400A .00420 +.00010 .00410 12100 ---- ---- ---- ---- .00340 +.00010 .00330 12200 ---- ---- ---- ---- .00270 .00000 .00270 12300 ---- ---- ---- ---- .00220 .00000 .00220 12400 ---- ---- ---- ---- .00180 .00000 .00180 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU AUG24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14550 +.00200 .14350 09700 ---- ---- ---- ---- .13640 +.00190 .13450 09800 ---- ---- ---- ---- .12750 +.00190 .12560 09900 ---- ---- ---- ---- .11860 +.00180 .11680 10000 ---- ---- ---- ---- .10990 +.00180 .10810 10100 ---- ---- ---- ---- .10130 +.00170 .09960 10200 ---- ---- ---- ---- .09290 +.00170 .09120 10300 ---- ---- ---- ---- .08460 +.00160 .08300 10400 ---- ---- ---- ---- .07660 +.00160 .07500 10500 ---- .06870B ---- .06870B .06880 +.00150 .06730 10550 ---- .06490B ---- .06490B .06500 +.00140 .06360 10600 ---- .06120B ---- .06120B .06120 +.00130 .05990 10650 ---- .05760B ---- .05760B .05760 +.00130 .05630 10700 ---- .05410B ---- .05410B .05400 +.00120 .05280 10750 ---- .05060B ---- .05060B .05060 +.00120 .04940 10800 ---- .04730B ---- .04730B .04720 +.00110 .04610 10850 ---- .04400B ---- .04400B .04400 +.00120 .04280 10900 ---- .04100B ---- .04100B .04080 +.00110 .03970 10950 ---- .03790B ---- .03790B .03780 +.00110 .03670 11000 ---- .03500B ---- .03500B .03500 +.00110 .03390 1 1 11050 ---- .03220B ---- .03220B .03220 +.00100 .03120 11100 ---- .02960B ---- .02960B .02960 +.00100 .02860 11150 ---- .02710B .02610A .02710B .02720 +.00100 .02620 11200 ---- .02480B .02380A .02480B .02480 +.00080 .02400 11250 ---- .02260B .02170A .02260B .02270 +.00080 .02190 11300 ---- .02060B .01980A .01980A .02060 +.00060 .02000 11350 ---- .01870B .01790A .01790A .01870 +.00050 .01820 11400 ---- .01690B .01630A .01630A .01700 +.00050 .01650 11450 ---- .01530B .01470A .01470A .01540 +.00040 .01500 11500 ---- .01380B .01330A .01330A .01390 +.00030 .01360 11550 ---- .01240B .01200A .01200A .01250 +.00030 .01220 11600 ---- .01120B .01080A .01080A .01130 +.00020 .01110 11650 ---- ---- .00970A .00970A .01020 +.00020 .01000 11700 ---- ---- .00880A .00880A .00920 +.00020 .00900 11800 ---- ---- .00710A .00710A .00740 +.00010 .00730 1 11900 ---- ---- .00580A .00580A .00600 +.00010 .00590 12000 ---- ---- .00470A .00470A .00490 +.00010 .00480 12100 ---- ---- ---- ---- .00400 +.00010 .00390 12200 ---- ---- ---- ---- .00320 .00000 .00320 12300 ---- ---- ---- ---- .00260 .00000 .00260 12400 ---- ---- ---- ---- .00210 .00000 .00210 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 -.00010 .00120 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24720 +.00220 .24500 08600 ---- ---- ---- ---- .23780 +.00220 .23560 08700 ---- ---- ---- ---- .22850 +.00230 .22620 08800 ---- ---- ---- ---- .21910 +.00220 .21690 08900 ---- ---- ---- ---- .20980 +.00220 .20760 09000 ---- ---- ---- ---- .20050 +.00220 .19830 09100 ---- ---- ---- ---- .19120 +.00220 .18900 09200 ---- ---- ---- ---- .18200 +.00220 .17980 09300 ---- ---- ---- ---- .17280 +.00220 .17060 09400 ---- ---- ---- ---- .16360 +.00210 .16150 09450 ---- ---- ---- ---- .15900 +.00210 .15690 09500 ---- ---- ---- ---- .15450 +.00210 .15240 09550 ---- ---- ---- ---- .14990 +.00200 .14790 09600 ---- ---- ---- ---- .14540 +.00200 .14340 09650 ---- ---- ---- ---- .14090 +.00200 .13890 09700 ---- ---- ---- ---- .13640 +.00200 .13440 09750 ---- ---- ---- ---- .13190 +.00190 .13000 09800 ---- ---- ---- ---- .12750 +.00190 .12560 09850 ---- ---- ---- ---- .12310 +.00190 .12120 09900 ---- ---- ---- ---- .11870 +.00190 .11680 09950 ---- ---- ---- ---- .11440 +.00190 .11250 10000 ---- ---- ---- ---- .11010 +.00190 .10820 10050 ---- ---- ---- ---- .10580 +.00180 .10400 10100 ---- ---- ---- ---- .10150 +.00170 .09980 10150 ---- ---- ---- ---- .09730 +.00170 .09560 10200 ---- ---- ---- ---- .09320 +.00170 .09150 10250 ---- ---- ---- ---- .08910 +.00160 .08750 10300 ---- ---- ---- ---- .08500 +.00150 .08350 10350 ---- ---- ---- ---- .08100 +.00150 .07950 10400 ---- ---- ---- ---- .07700 +.00140 .07560 10450 ---- .07300B ---- .07300B .07320 +.00140 .07180 10500 ---- .06920B ---- .06920B .06930 +.00130 .06800 10550 ---- .06550B ---- .06550B .06560 +.00130 .06430 10600 ---- .06180B ---- .06180B .06190 +.00130 .06060 10650 ---- .05820B ---- .05820B .05830 +.00120 .05710 10700 ---- .05470B ---- .05470B .05480 +.00120 .05360 10750 ---- .05130B ---- .05130B .05140 +.00120 .05020 10800 ---- .04800B ---- .04800B .04810 +.00120 .04690 10850 ---- .04480B ---- .04480B .04490 +.00120 .04370 10900 ---- .04190B ---- .04190B .04180 +.00110 .04070 56 10950 ---- .03890B ---- .03890B .03880 +.00110 .03770 11000 ---- .03600B ---- .03600B .03600 +.00110 .03490 36 11050 ---- .03320B ---- .03320B .03330 +.00110 .03220 11100 ---- .03060B ---- .03060B .03070 +.00110 .02960 11150 ---- .02810B .02710A .02810B .02820 +.00100 .02720 11200 ---- .02580B .02480A .02580B .02590 +.00090 .02500 11250 ---- .02360B .02270A .02270A .02370 +.00080 .02290 11300 ---- .02160B .02070A .02070A .02170 +.00080 .02090 11350 ---- .01960B .01890A .01890A .01980 +.00070 .01910 11400 ---- .01790B .01720A .01720A .01800 +.00060 .01740 11450 ---- .01620B .01560A .01560A .01640 +.00050 .01590 11500 ---- .01470B .01420A .01420A .01490 +.00050 .01440 11550 ---- .01330B .01280A .01280A .01350 +.00040 .01310 11600 ---- .01200B .01160A .01160A .01220 +.00030 .01190 11650 ---- ---- .01050A .01050A .01110 +.00030 .01080 2 11700 ---- ---- .00950A .00950A .01000 +.00020 .00980 11750 ---- ---- .00860A .00860A .00910 +.00020 .00890 11800 ---- ---- .00780A .00780A .00820 +.00010 .00810 2 11850 ---- ---- .00710A .00710A .00740 +.00010 .00730 11900 ---- ---- .00640A .00640A .00670 +.00010 .00660 1 11950 ---- ---- .00580A .00580A .00610 +.00010 .00600 12000 ---- ---- .00530A .00530A .00550 +.00010 .00540 4 12100 ---- ---- ---- ---- .00450 +.00010 .00440 12200 ---- ---- ---- ---- .00360 .00000 .00360 12300 ---- ---- ---- ---- .00290 .00000 .00290 12400 ---- ---- ---- ---- .00240 .00000 .00240 12500 ---- ---- ---- ---- .00190 .00000 .00190 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00120 .00000 .00120 12800 ---- ---- ---- ---- .00100 .00000 .00100 12900 ---- ---- ---- ---- .00080 .00000 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17510 +.00210 .17300 09400 ---- ---- ---- ---- .16620 +.00210 .16410 09500 ---- ---- ---- ---- .15720 +.00200 .15520 09600 ---- ---- ---- ---- .14840 +.00210 .14630 09700 ---- ---- ---- ---- .13960 +.00200 .13760 09800 ---- ---- ---- ---- .13090 +.00200 .12890 09900 ---- ---- ---- ---- .12230 +.00190 .12040 10000 ---- ---- ---- ---- .11380 +.00190 .11190 10100 ---- ---- ---- ---- .10540 +.00180 .10360 10200 ---- ---- ---- ---- .09720 +.00180 .09540 10300 ---- ---- ---- ---- .08910 +.00170 .08740 10350 ---- ---- ---- ---- .08520 +.00170 .08350 10400 ---- ---- ---- ---- .08130 +.00170 .07960 10450 ---- ---- ---- ---- .07750 +.00170 .07580 10500 ---- ---- ---- ---- .07370 +.00160 .07210 10550 ---- ---- ---- ---- .07000 +.00160 .06840 10600 ---- ---- ---- ---- .06640 +.00150 .06490 10650 ---- ---- ---- ---- .06280 +.00150 .06130 10700 ---- ---- ---- ---- .05930 +.00140 .05790 10750 ---- ---- ---- ---- .05590 +.00130 .05460 10800 ---- ---- ---- ---- .05260 +.00130 .05130 10850 ---- ---- ---- ---- .04940 +.00130 .04810 10900 ---- ---- ---- ---- .04630 +.00120 .04510 10950 ---- ---- ---- ---- .04330 +.00120 .04210 11000 ---- ---- ---- ---- .04040 +.00110 .03930 1 11050 ---- ---- ---- ---- .03760 +.00110 .03650 11100 ---- ---- ---- ---- .03500 +.00110 .03390 11150 ---- ---- ---- ---- .03240 +.00100 .03140 11200 ---- ---- ---- ---- .03000 +.00100 .02900 11250 ---- ---- ---- ---- .02760 +.00090 .02670 11300 ---- ---- ---- ---- .02550 +.00090 .02460 11350 ---- ---- ---- ---- .02340 +.00080 .02260 11400 ---- ---- ---- ---- .02150 +.00080 .02070 11450 ---- ---- ---- ---- .01970 +.00080 .01890 11500 ---- ---- ---- ---- .01800 +.00070 .01730 11550 ---- ---- ---- ---- .01640 +.00060 .01580 11600 ---- ---- ---- ---- .01500 +.00060 .01440 11650 ---- ---- ---- ---- .01370 +.00060 .01310 11700 ---- ---- ---- ---- .01250 +.00050 .01200 11750 ---- ---- ---- ---- .01140 +.00050 .01090 11800 ---- ---- ---- ---- .01040 +.00050 .00990 11850 ---- ---- ---- ---- .00950 +.00040 .00910 11900 ---- ---- ---- ---- .00860 +.00030 .00830 11950 ---- ---- ---- ---- .00790 +.00030 .00760 12000 ---- ---- ---- ---- .00720 +.00030 .00690 12100 ---- ---- ---- ---- .00610 +.00030 .00580 12200 ---- ---- ---- ---- .00510 +.00020 .00490 12300 ---- ---- ---- ---- .00430 +.00010 .00420 12400 ---- ---- ---- ---- .00370 +.00020 .00350 12500 ---- ---- ---- ---- .00310 +.00010 .00300 12600 ---- ---- ---- ---- .00270 +.00020 .00250 12700 ---- ---- ---- ---- .00230 +.00010 .00220 12800 ---- ---- ---- ---- .00190 +.00010 .00180 12900 ---- ---- ---- ---- .00170 +.00010 .00160 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16870 +.00220 .16650 09500 ---- ---- ---- ---- .15990 +.00210 .15780 09600 ---- ---- ---- ---- .15120 +.00210 .14910 09700 ---- ---- ---- ---- .14260 +.00210 .14050 09800 ---- ---- ---- ---- .13400 +.00200 .13200 09900 ---- ---- ---- ---- .12560 +.00200 .12360 10000 ---- ---- ---- ---- .11720 +.00190 .11530 10100 ---- ---- ---- ---- .10900 +.00180 .10720 10200 ---- ---- ---- ---- .10090 +.00170 .09920 10300 ---- ---- ---- ---- .09300 +.00170 .09130 10350 ---- ---- ---- ---- .08920 +.00170 .08750 10400 ---- ---- ---- ---- .08530 +.00160 .08370 10450 ---- ---- ---- ---- .08160 +.00170 .07990 10500 ---- ---- ---- ---- .07780 +.00160 .07620 10550 ---- ---- ---- ---- .07420 +.00160 .07260 10600 ---- ---- ---- ---- .07060 +.00160 .06900 10650 ---- ---- ---- ---- .06700 +.00150 .06550 10700 ---- ---- ---- ---- .06360 +.00150 .06210 10750 ---- ---- ---- ---- .06020 +.00140 .05880 10800 ---- ---- ---- ---- .05690 +.00140 .05550 10850 ---- ---- ---- ---- .05370 +.00140 .05230 10900 ---- ---- ---- ---- .05060 +.00130 .04930 10950 ---- ---- ---- ---- .04750 +.00120 .04630 11000 ---- ---- ---- ---- .04460 +.00120 .04340 11050 ---- ---- ---- ---- .04180 +.00120 .04060 11100 ---- ---- ---- ---- .03900 +.00110 .03790 11150 ---- ---- ---- ---- .03640 +.00100 .03540 11200 ---- ---- ---- ---- .03390 +.00100 .03290 11250 ---- ---- ---- ---- .03150 +.00090 .03060 11300 ---- ---- ---- ---- .02930 +.00100 .02830 11350 ---- ---- ---- ---- .02710 +.00090 .02620 11400 ---- ---- ---- ---- .02510 +.00080 .02430 11450 ---- ---- ---- ---- .02320 +.00080 .02240 11500 ---- ---- ---- ---- .02140 +.00080 .02060 11550 ---- ---- ---- ---- .01970 +.00070 .01900 11600 ---- ---- ---- ---- .01810 +.00060 .01750 11650 ---- ---- ---- ---- .01670 +.00060 .01610 11700 ---- ---- ---- ---- .01530 +.00050 .01480 11750 ---- ---- ---- ---- .01410 +.00050 .01360 11800 ---- ---- ---- ---- .01300 +.00050 .01250 11850 ---- ---- ---- ---- .01190 +.00050 .01140 11900 ---- ---- ---- ---- .01100 +.00050 .01050 11950 ---- ---- ---- ---- .01010 +.00040 .00970 12000 ---- ---- ---- ---- .00930 +.00040 .00890 12100 ---- ---- ---- ---- .00790 +.00030 .00760 12200 ---- ---- ---- ---- .00680 +.00030 .00650 12300 ---- ---- ---- ---- .00590 +.00030 .00560 12400 ---- ---- ---- ---- .00510 +.00020 .00490 12500 ---- ---- ---- ---- .00450 +.00020 .00430 12600 ---- ---- ---- ---- .00390 +.00010 .00380 12700 ---- ---- ---- ---- .00350 +.00020 .00330 12800 ---- ---- ---- ---- .00310 +.00020 .00290 12900 ---- ---- ---- ---- .00270 +.00010 .00260 13000 ---- ---- ---- ---- .00240 +.00010 .00230 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15400 +.00200 .15200 09700 ---- ---- ---- ---- .14550 +.00200 .14350 09800 ---- ---- ---- ---- .13710 +.00200 .13510 09900 ---- ---- ---- ---- .12880 +.00200 .12680 10000 ---- ---- ---- ---- .12050 +.00190 .11860 10100 ---- ---- ---- ---- .11240 +.00180 .11060 10200 ---- ---- ---- ---- .10450 +.00190 .10260 10300 ---- ---- ---- ---- .09660 +.00170 .09490 10400 ---- ---- ---- ---- .08900 +.00170 .08730 10500 ---- ---- ---- ---- .08160 +.00170 .07990 10550 ---- ---- ---- ---- .07790 +.00160 .07630 10600 ---- ---- ---- ---- .07440 +.00160 .07280 10650 ---- ---- ---- ---- .07090 +.00160 .06930 10700 ---- ---- ---- ---- .06740 +.00150 .06590 10750 ---- ---- ---- ---- .06410 +.00150 .06260 10800 ---- ---- ---- ---- .06080 +.00140 .05940 10850 ---- ---- ---- ---- .05760 +.00140 .05620 10900 ---- ---- ---- ---- .05450 +.00140 .05310 10950 ---- ---- ---- ---- .05140 +.00130 .05010 11000 ---- ---- ---- ---- .04850 +.00130 .04720 11050 ---- ---- ---- ---- .04560 +.00120 .04440 11100 ---- ---- ---- ---- .04290 +.00120 .04170 11150 ---- ---- ---- ---- .04020 +.00110 .03910 11200 ---- ---- ---- ---- .03770 +.00110 .03660 11250 ---- ---- ---- ---- .03520 +.00100 .03420 11300 ---- ---- ---- ---- .03290 +.00100 .03190 11350 ---- ---- ---- ---- .03070 +.00100 .02970 11400 ---- ---- ---- ---- .02850 +.00090 .02760 11450 ---- ---- ---- ---- .02650 +.00080 .02570 11500 ---- ---- ---- ---- .02460 +.00080 .02380 11550 ---- ---- ---- ---- .02280 +.00070 .02210 11600 ---- ---- ---- ---- .02120 +.00080 .02040 11650 ---- ---- ---- ---- .01960 +.00070 .01890 11700 ---- ---- ---- ---- .01810 +.00060 .01750 11750 ---- ---- ---- ---- .01680 +.00060 .01620 11800 ---- ---- ---- ---- .01550 +.00060 .01490 11850 ---- ---- ---- ---- .01440 +.00060 .01380 11900 ---- ---- ---- ---- .01330 +.00050 .01280 11950 ---- ---- ---- ---- .01230 +.00050 .01180 12000 ---- ---- ---- ---- .01140 +.00040 .01100 12050 ---- ---- ---- ---- .01060 +.00040 .01020 12100 ---- ---- ---- ---- .00990 +.00040 .00950 12200 ---- ---- ---- ---- .00860 +.00030 .00830 12300 ---- ---- ---- ---- .00760 +.00030 .00730 12400 ---- ---- ---- ---- .00670 +.00030 .00640 12500 ---- ---- ---- ---- .00600 +.00030 .00570 12600 ---- ---- ---- ---- .00530 +.00020 .00510 12700 ---- ---- ---- ---- .00480 +.00020 .00460 12800 ---- ---- ---- ---- .00430 +.00020 .00410 12900 ---- ---- ---- ---- .00380 +.00010 .00370 13000 ---- ---- ---- ---- .00350 +.00020 .00330 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- .00005 +.00005 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 +.00005 CAB 233 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 130 09550 ---- ---- ---- ---- .00005 +.00005 CAB 09600 ---- ---- ---- ---- .00005 +.00005 CAB 113 09650 ---- ---- ---- ---- .00005 +.00005 CAB 75 09700 ---- ---- ---- ---- .00005 +.00005 CAB 190 09750 ---- ---- ---- ---- .00005 +.00005 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 67 09850 ---- ---- ---- ---- .00005 .00000 .00005 81 09900 ---- ---- ---- ---- .00005 .00000 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 31 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 ---- ---- ---- ---- .00005 .00000 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 ---- ---- ---- ---- .00005 .00000 .00005 240 10250 ---- ---- ---- ---- .00005 .00000 .00005 852 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 .00000 .00010 260 10400 ---- ---- ---- ---- .00010 .00000 .00010 189 10450 .00010 .00010 .00010 .00010 .00010 -.00005 8 .00015 403 10500 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 773 10550 ---- ---- .00020A .00020A .00020 -.00010 .00030 4 376 10600 ---- ---- .00030A .00030A .00030 -.00020 8 .00050 1 1436 10650 .00060 .00060 .00050 .00050 .00050 -.00030 26 .00080 62 1117 10675 ---- ---- .00070A .00070A .00070 -.00040 .00110 10700 .00110 .00140B .00090 .00090 .00090 -.00040 17 .00130 37 1151 10725 .00120 .00120 .00110A .00110A .00120 -.00050 2 .00170 4 5 10750 .00180 .00180 .00140A .00150 .00150 -.00070 13 .00220 2577 6150 10775 .00230 .00280B .00180A .00190A .00190 -.00080 5 .00270 16 511 10800 .00310 .00350B .00230A .00240A .00240 -.00090 44 .00330 33 4436 10825 .00350 .00430B .00280A .00370B .00310 -.00100 27 .00410 13 589 10850 .00460 .00520B .00350A .00390A .00380 -.00120 63 .00500 8 2723 10875 .00550 .00630B .00440A .00440A .00470 -.00130 100 .00600 57 529 10900 .00690 .00690 .00530A .00590B .00580 -.00140 68 .00720 98 9962 10925 .00720 .00790 .00640A .00720B .00700 -.00150 46 .00850 1 542 10950 ---- ---- .00770A .00770A .00840 -.00160 1 .01000 25 2670 10975 .00970 .00990 .00910A .00980A .00990 -.00180 6 .01170 4 421 11000 .01250 .01250 .01070A .01070A .01160 -.00180 1 .01340 73 1724 11025 ---- ---- .01250A .01250A .01340 -.00190 .01530 34 11050 .01550 .01550 .01440A .01530A .01540 -.00190 3 .01730 1 530 11075 ---- .01950B .01640A .01640A .01740 -.00200 .01940 23 11100 ---- ---- .01850A .01850A .01960 -.00200 .02160 1 876 11125 ---- .02390B .02070A .02390B .02180 -.00200 .02380 2 11150 ---- .02620B .02310A .02620B .02420 -.00190 .02610 1 198 11175 ---- .02860B .02540A .02860B .02650 -.00200 .02850 11200 ---- .03100B .02780A .03100B .02890 -.00200 .03090 173 11225 ---- .03350B .03020A .03350B .03130 -.00200 .03330 1 1 11250 ---- .03590B .03260A .03590B .03380 -.00200 .03580 123 11300 ---- .04090B .03750A .04090B .03870 -.00200 .04070 31 11350 ---- .04580B .04250A .04580B .04360 -.00210 .04570 54 11400 ---- .05080B .04740A .05080B .04860 -.00200 .05060 14 11450 ---- .05580B .05240A .05580B .05360 -.00200 .05560 2 11500 ---- .06070B .05740A .06070B .05850 -.00210 .06060 14 11550 ---- .06570B .06230A .06570B .06350 -.00200 .06550 1 11600 ---- .07070B .06730A .07070B .06850 -.00200 .07050 3 11650 ---- .07570B .07230A .07570B .07350 -.00200 .07550 11700 ---- .08070B .07730A .08070B .07850 -.00200 .08050 11750 ---- .08570B .08230A .08570B .08350 -.00200 .08550 11800 ---- .09070B .08730A .09070B .08850 -.00200 .09050 11850 ---- .09560B .09230A .09560B .09350 -.00190 .09540 11900 ---- .10060B .09720A .10060B .09840 -.00200 .10040 11950 ---- .10560B .10220A .10560B .10340 -.00200 .10540 12000 ---- .11060B .10720A .11060B .10840 -.00200 .11040 12050 ---- .11560B .11220A .11560B .11340 -.00190 .11530 12100 ---- .12060B .11720A .12060B .11840 -.00190 .12030 12150 ---- .12560B .12220A .12560B .12340 -.00190 .12530 12200 ---- .13050B .12720A .13050B .12840 -.00190 .13030 12250 ---- .13550B .13220A .13550B .13340 -.00190 .13530 12300 ---- .14050B .13710A .14050B .13830 -.00200 .14030 12350 ---- .14550B .14210A .14550B .14330 -.00200 .14530 12400 ---- .15050B .14710A .15050B .14830 -.00190 .15020 12450 ---- .15550B .15210A .15550B .15330 -.00190 .15520 12500 ---- .16050B .15710A .16050B .15830 -.00190 .16020 12550 ---- .16540B .16210A .16540B .16330 -.00190 .16520 12600 ---- .17040B .16710A .17040B .16830 -.00190 .17020 12700 ---- .18040B .17700A .18040B .17820 -.00200 .18020 12800 ---- .19040B .18700A .19040B .18820 -.00190 .19010 12900 ---- .20040B .19700A .20040B .19820 -.00190 .20010 13000 ---- .21030B .20690A .21030B .20820 -.00190 .21010 13100 ---- .22030B .21690A .22030B .21810 -.00190 .22000 13200 ---- .23030B .22690A .23030B .22810 -.00190 .23000 13300 ---- .24020B .23690A .24020B .23810 -.00190 .24000 13400 ---- .25020B .24680A .25020B .24810 -.00180 .24990 13500 ---- .26020B .25680A .26020B .25800 -.00190 .25990 13600 ---- .27020B .26680A .27020B .26800 -.00190 .26990 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- CAB -.00005 .00005 2 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- CAB -.00005 .00005 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 7 09550 ---- ---- ---- ---- CAB -.00005 .00005 09600 ---- ---- ---- ---- CAB -.00005 .00005 4 09650 ---- ---- ---- ---- CAB -.00005 .00005 5 09700 ---- ---- ---- ---- CAB -.00005 .00005 09750 ---- ---- ---- ---- CAB -.00005 .00005 09800 ---- ---- .00005A .00005A CAB -.00010 .00010 3 09850 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 09900 ---- ---- ---- ---- .00005 -.00005 .00010 19 09950 ---- ---- ---- ---- .00005 -.00005 .00010 29 10000 .00010 .00010 .00010 .00010 .00005 -.00010 9 .00015 393 10050 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 13 10100 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 1 10150 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 10200 ---- ---- .00020A .00020A .00015 -.00010 .00025 201 10250 ---- ---- .00025A .00025A .00020 -.00010 .00030 120 10300 ---- ---- .00030A .00030A .00030 -.00005 .00035 768 10350 ---- ---- .00035A .00035A .00035 -.00010 .00045 115 10400 .00050 .00050 .00050 .00050 .00050 -.00010 1 .00060 1 135 10450 .00060 .00060 .00060 .00070B .00060 -.00020 1 .00080 302 10500 ---- ---- .00090A .00090A .00090 -.00020 3 .00110 13 454 10550 .00110 .00120 .00110 .00120 .00120 -.00030 55 .00150 1 281 10600 .00150 .00170 .00150 .00160A .00160 -.00040 15 .00200 3 1131 10650 .00230 .00230 .00200 .00210A .00210 -.00060 10 .00270 1 181 10700 .00300 .00300 .00270 .00290B .00290 -.00070 35 .00360 3 572 10750 .00360 .00390 .00350A .00390 .00380 -.00080 20 .00460 20 348 10800 .00500 .00530 .00460A .00500 .00500 -.00090 89 .00590 7 1815 10850 .00680 .00760B .00600A .00600A .00640 -.00110 13 .00750 1 902 10900 .00870 .00950B .00770A .00800A .00820 -.00120 40 .00940 39 2868 10950 .01090 .01090 .00960A .01130B .01030 -.00140 68 .01170 2 887 11000 .01350 .01350 .01210A .01260A .01280 -.00150 64 .01430 14 911 11050 .01650 .01650 .01490A .01600B .01570 -.00170 85 .01740 218 706 11100 ---- ---- .01810A .01810A .01890 -.00180 .02070 2391 11150 ---- ---- .02160A .02160A .02250 -.00190 .02440 1031 11200 ---- ---- .02550A .02550A .02640 -.00200 .02840 47 11250 ---- .03270B .02960A .03270B .03060 -.00200 .03260 227 11300 ---- ---- .03400A .03400A .03500 -.00200 .03700 7 11350 ---- ---- .03860A .03860A .03960 -.00210 .04170 1 11400 ---- ---- .04330A .04330A .04430 -.00210 .04640 3 11450 ---- .05120B .04800A .05120B .04910 -.00200 .05110 11500 ---- .05600B .05280A .05600B .05390 -.00200 .05590 1 11550 ---- .06090B .05770A .06090B .05880 -.00200 .06080 11600 ---- .06580B .06260A .06580B .06370 -.00200 .06570 11650 ---- .07070B .06750A .07070B .06860 -.00200 .07060 11700 ---- .07570B .07240A .07570B .07360 -.00190 .07550 1 11750 ---- .08060B .07740A .08060B .07850 -.00190 .08040 11800 ---- .08560B .08230A .08560B .08350 -.00190 .08540 11850 ---- .09050B .08730A .09050B .08840 -.00190 .09030 11900 ---- .09550B .09220A .09550B .09340 -.00190 .09530 12000 ---- .10540B .10210A .10540B .10330 -.00190 .10520 12100 ---- .11530B .11210A .11530B .11320 -.00190 .11510 12200 ---- .12520B .12200A .12520B .12310 -.00200 .12510 12300 ---- .13520B .13190A .13520B .13310 -.00190 .13500 12400 ---- .14510B .14180A .14510B .14300 -.00190 .14490 12500 ---- .15500B .15180A .15500B .15290 -.00190 .15480 12600 ---- .16490B .16170A .16490B .16290 -.00190 .16480 12700 ---- .17490B .17160A .17490B .17280 -.00190 .17470 12800 ---- .18480B .18160A .18480B .18270 -.00190 .18460 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00010 -.00005 .00015 9 09800 ---- ---- ---- ---- .00015 -.00005 .00020 4 09850 ---- ---- .00020A .00020A .00015 -.00010 .00025 52 09900 .00025 .00025 .00025 .00025 .00020 -.00010 576 .00030 1 665 09950 ---- ---- .00025A .00025A .00025 -.00005 .00030 10000 ---- ---- .00030A .00030A .00030 -.00005 .00035 30 10050 ---- ---- .00035A .00035A .00035 -.00005 .00040 1 10100 ---- ---- .00040A .00040A .00040 -.00010 575 .00050 965 10150 ---- ---- .00050A .00050A .00050 -.00010 .00060 22 10200 ---- ---- .00060A .00060A .00060 -.00010 .00070 16 10250 ---- ---- .00070A .00070A .00070 -.00020 .00090 80 10300 .00090 .00090 .00090 .00090 .00090 -.00020 681 .00110 1 1000 10350 .00110 .00110 .00110 .00110 .00110 -.00030 10 .00140 3 44 10400 ---- ---- .00140A .00140A .00140 -.00030 10 .00170 20 449 10450 ---- ---- .00170A .00170A .00170 -.00040 .00210 2 301 10500 ---- ---- .00210A .00210A .00220 -.00040 1 .00260 2 152 10550 ---- ---- .00260A .00260A .00270 -.00060 .00330 181 10600 .00390 .00390 .00320A .00340 .00340 -.00060 3 .00400 1 714 10650 .00410 .00410 .00390A .00420B .00420 -.00070 68 .00490 88 157 10700 .00510 .00510 .00480A .00500A .00510 -.00090 12 .00600 5 160 10750 ---- ---- .00590A .00590A .00630 -.00090 .00720 419 10800 ---- ---- .00720A .00720A .00770 -.00100 .00870 189 10850 ---- ---- .00880A .00880A .00930 -.00110 .01040 462 10900 .01110 .01250B .01060A .01130B .01120 -.00120 2 .01240 1 106 10950 .01350 .01350 .01260A .01350 .01330 -.00140 15 .01470 249 11000 ---- ---- .01500A .01500A .01580 -.00150 .01730 197 11050 .01850 .01880 .01770A .01880 .01850 -.00160 26 .02010 94 11100 .02120 .02180 .02070A .02190B .02150 -.00180 20 .02330 1 361 11150 ---- ---- .02400A .02400A .02490 -.00180 .02670 84 11200 ---- ---- .02760A .02760A .02850 -.00190 .03040 231 11250 ---- ---- .03140A .03140A .03240 -.00190 .03430 101 11300 ---- ---- .03540A .03540A .03650 -.00190 .03840 302 11350 ---- .04280B .03970A .04280B .04070 -.00200 .04270 1 11400 ---- ---- .04410A .04410A .04520 -.00190 .04710 11450 ---- ---- .04870A .04870A .04970 -.00200 .05170 11500 ---- .05640B .05330A .05640B .05440 -.00190 .05630 11550 ---- .06110B .05800A .06110B .05910 -.00190 .06100 11600 ---- .06590B .06270A .06590B .06390 -.00190 .06580 11650 ---- .07070B .06760A .07070B .06870 -.00190 .07060 11700 ---- .07560B .07240A .07560B .07350 -.00200 .07550 2 11750 ---- .08050B .07730A .08050B .07840 -.00190 .08030 11800 ---- .08530B .08220A .08530B .08330 -.00190 .08520 11850 ---- .09020B .08700A .09020B .08820 -.00190 .09010 11900 ---- .09520B .09200A .09520B .09310 -.00190 .09500 12000 ---- .10500B .10180A .10500B .10290 -.00200 .10490 12100 ---- .11490B .11160A .11490B .11280 -.00190 .11470 12200 ---- .12470B .12150A .12470B .12260 -.00200 .12460 12300 ---- .13460B .13140A .13460B .13250 -.00190 .13440 12400 ---- .14450B .14130A .14450B .14240 -.00190 .14430 12500 ---- .15440B .15110A .15440B .15230 -.00190 .15420 12600 ---- .16420B .16100A .16420B .16220 -.00190 .16410 12700 ---- .17410B .17090A .17410B .17210 -.00190 .17400 12800 ---- .18400B .18080A .18400B .18200 -.00190 .18390 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 -.00005 .00020 362 09550 ---- ---- .00020A .00020A .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 425 09650 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- .00030A .00030A .00030 -.00005 .00035 49 09750 ---- ---- .00035A .00035A .00035 -.00005 .00040 9 09800 ---- ---- .00040A .00040A .00040 -.00005 .00045 243 09850 ---- ---- .00045A .00045A .00045 -.00005 .00050 14 09900 ---- ---- ---- ---- .00050 -.00010 575 .00060 640 09950 ---- ---- ---- ---- .00060 -.00010 .00070 11 10000 .00070 .00070 .00070 .00070 .00070 -.00020 5 .00090 25 1757 10050 ---- ---- .00090A .00090A .00090 -.00010 .00100 51 10100 ---- ---- .00100A .00100A .00100 -.00020 575 .00120 1133 10150 ---- ---- .00110A .00110A .00120 -.00020 .00140 40 278 10200 ---- ---- .00130A .00130A .00140 -.00020 .00160 62 758 10250 ---- ---- .00160A .00160A .00160 -.00030 1 .00190 181 10300 ---- ---- .00190A .00190A .00190 -.00040 577 .00230 56 2206 10350 .00210 .00210 .00210 .00220B .00230 -.00040 12 .00270 66 10400 .00250 .00250 .00250 .00260B .00270 -.00040 2 .00310 324 10450 ---- ---- .00310A .00310A .00320 -.00050 .00370 127 10500 ---- ---- .00370A .00370A .00380 -.00060 .00440 1 1155 10550 .00450 .00450 .00430A .00430A .00450 -.00060 1 .00510 197 10600 .00540 .00540 .00510A .00510A .00530 -.00070 5 .00600 6 559 10650 ---- ---- .00600A .00600A .00630 -.00070 1 .00700 22 254 10700 .00760 .00760 .00710A .00770B .00740 -.00080 5 .00820 1471 2099 10750 ---- ---- .00830A .00830A .00870 -.00090 1 .00960 5 866 10800 .01010 .01010 .00970A .00970A .01010 -.00110 6 .01120 58 309 10850 ---- ---- .01140A .01140A .01180 -.00120 .01300 14 67 10900 .01320 .01510B .01320 .01450B .01380 -.00120 1 .01500 361 712 10950 ---- ---- .01530A .01530A .01590 -.00140 .01730 359 11000 .01850 .01850 .01770A .01820A .01830 -.00150 1 .01980 1247 11050 ---- ---- .02030A .02030A .02100 -.00160 .02260 510 11100 ---- ---- .02310A .02310A .02400 -.00160 .02560 29 11150 ---- ---- .02630A .02630A .02720 -.00170 .02890 24 11200 ---- ---- .02970A .02970A .03060 -.00180 3 .03240 2 24 11250 ---- ---- .03330A .03330A .03420 -.00190 .03610 246 11300 ---- ---- .03750A .03750A .03810 -.00190 .04000 37 11350 ---- ---- .04160A .04160A .04210 -.00190 .04400 8 11400 ---- ---- .04570A .04570A .04630 -.00200 .04830 521 11450 ---- ---- .05000A .05000A .05070 -.00190 .05260 10 11500 ---- ---- .05440A .05440A .05510 -.00200 .05710 2 11550 ---- ---- ---- ---- .05960 -.00200 .06160 1 11600 ---- ---- ---- ---- .06420 -.00200 .06620 1 11650 ---- ---- ---- ---- .06890 -.00200 .07090 10 11700 ---- ---- ---- ---- .07360 -.00200 .07560 1 11750 ---- ---- ---- ---- .07840 -.00200 .08040 11800 ---- ---- ---- ---- .08320 -.00190 .08510 11850 ---- ---- ---- ---- .08800 -.00200 .09000 11900 ---- ---- ---- ---- .09280 -.00200 .09480 11950 ---- ---- ---- ---- .09770 -.00190 .09960 12000 ---- ---- ---- ---- .10260 -.00190 .10450 400 800 12050 ---- ---- ---- ---- .10740 -.00200 .10940 50 12100 ---- ---- ---- ---- .11230 -.00190 .11420 12150 ---- ---- ---- ---- .11720 -.00190 .11910 12200 ---- ---- ---- ---- .12210 -.00190 .12400 12250 ---- ---- ---- ---- .12700 -.00190 .12890 12300 ---- ---- ---- ---- .13190 -.00190 .13380 12400 ---- ---- ---- ---- .14180 -.00180 .14360 12500 ---- ---- ---- ---- .15160 -.00180 .15340 12600 ---- ---- ---- ---- .16140 -.00190 .16330 12700 ---- ---- ---- ---- .17130 -.00180 .17310 12800 ---- ---- ---- ---- .18110 -.00180 .18290 12900 ---- ---- ---- ---- .19090 -.00190 .19280 13000 ---- ---- ---- ---- .20080 -.00180 .20260 13100 ---- ---- ---- ---- .21060 -.00180 .21240 13200 ---- ---- ---- ---- .22040 -.00190 .22230 13300 ---- ---- ---- ---- .23030 -.00180 .23210 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 20 30 09500 ---- ---- ---- ---- .00025 .00000 1 .00025 3 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00045 .00000 .00045 09800 ---- ---- ---- ---- .00060 .00000 .00060 15 09900 ---- ---- ---- ---- .00080 .00000 .00080 1 10000 ---- ---- .00100A .00100A .00100 -.00010 1 .00110 11 10100 ---- ---- .00140A .00140A .00130 -.00020 .00150 17 10200 ---- ---- .00180A .00180A .00180 -.00020 .00200 15 10250 ---- ---- .00210A .00210A .00200 -.00030 .00230 16 10300 ---- ---- .00240A .00240A .00240 -.00030 .00270 3 10350 ---- ---- .00280A .00280A .00280 -.00030 .00310 21 10400 ---- ---- .00320A .00320A .00320 -.00040 .00360 60 10450 ---- ---- .00370A .00370A .00370 -.00050 .00420 59 10500 .00450 .00450 .00430A .00430A .00430 -.00060 10 .00490 76 10550 ---- ---- .00500A .00500A .00500 -.00060 .00560 80 10600 ---- ---- .00570A .00570A .00580 -.00070 .00650 19 10650 ---- ---- .00660A .00660A .00670 -.00080 .00750 14 10700 ---- ---- .00760A .00760A .00770 -.00090 .00860 704 10750 ---- ---- .00880A .00880A .00890 -.00100 .00990 395 10800 ---- ---- .01010A .01010A .01030 -.00100 .01130 3 10850 ---- ---- .01160A .01160A .01180 -.00120 .01300 14 10900 ---- ---- .01320A .01320A .01360 -.00120 .01480 6 10950 ---- ---- .01510A .01510A .01550 -.00130 .01680 6 11000 ---- ---- .01720A .01720A .01760 -.00150 .01910 260 11050 .02000 .02000 .01950A .01990A .02000 -.00150 1 .02150 1051 11100 ---- ---- .02210A .02210A .02260 -.00160 .02420 11150 ---- ---- .02480A .02480A .02540 -.00180 .02720 65 11200 ---- ---- .02780A .02780A .02850 -.00180 .03030 71 11250 ---- ---- .03110A .03110A .03170 -.00200 .03370 750 11300 ---- ---- .03460A .03460A .03520 -.00200 .03720 11350 ---- ---- .03830A .03830A .03890 -.00200 .04090 11400 ---- ---- ---- ---- .04280 -.00200 .04480 62 11450 ---- ---- ---- ---- .04680 -.00200 .04880 11500 ---- ---- ---- ---- .05100 -.00200 .05300 5 11550 ---- ---- ---- ---- .05530 -.00200 .05730 63 11600 ---- ---- ---- ---- .05970 -.00200 .06170 11650 ---- ---- ---- ---- .06420 -.00200 .06620 11700 ---- ---- ---- ---- .06870 -.00200 .07070 11750 ---- ---- ---- ---- .07330 -.00200 .07530 11800 ---- ---- ---- ---- .07800 -.00200 .08000 11850 ---- ---- ---- ---- .08270 -.00200 .08470 11900 ---- ---- ---- ---- .08740 -.00210 .08950 12000 ---- ---- ---- ---- .09700 -.00200 .09900 12100 ---- ---- ---- ---- .10660 -.00200 .10860 12200 ---- ---- ---- ---- .11630 -.00200 .11830 12300 ---- ---- ---- ---- .12600 -.00200 .12800 12400 ---- ---- ---- ---- .13580 -.00200 .13780 12500 ---- ---- ---- ---- .14550 -.00200 .14750 12600 ---- ---- ---- ---- .15530 -.00200 .15730 12700 ---- ---- ---- ---- .16510 -.00200 .16710 12800 ---- ---- ---- ---- .17490 -.00200 .17690 12900 ---- ---- ---- ---- .18470 -.00190 .18660 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 -.00010 .00035 09400 ---- ---- ---- ---- .00035 -.00010 .00045 09500 ---- ---- ---- ---- .00045 -.00005 .00050 3 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00020 .00090 09800 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 2 09900 ---- ---- .00130A .00130A .00130 -.00010 .00140 10000 ---- ---- .00170A .00170A .00160 -.00020 .00180 1 10100 ---- ---- .00210A .00210A .00210 -.00030 .00240 2 10200 ---- ---- .00270A .00270A .00270 -.00030 .00300 10250 ---- ---- .00310A .00310A .00310 -.00030 .00340 30 10300 ---- ---- .00350A .00350A .00350 -.00040 .00390 33 10350 ---- ---- .00390A .00390A .00390 -.00050 .00440 10400 ---- ---- .00450A .00450A .00450 -.00050 .00500 50 538 10450 ---- ---- .00510A .00510A .00510 -.00050 .00560 85 10500 ---- ---- .00580A .00580A .00580 -.00060 .00640 47 10550 ---- ---- .00650A .00650A .00660 -.00060 .00720 73 10600 ---- ---- .00740A .00740A .00750 -.00070 .00820 15 10650 ---- ---- .00840A .00840A .00850 -.00080 .00930 10700 ---- ---- .00950A .00950A .00960 -.00090 .01050 10750 ---- ---- .01070A .01070A .01090 -.00100 .01190 30 10800 ---- ---- .01210A .01210A .01240 -.00100 .01340 13 10850 ---- .01510B .01360A .01510B .01400 -.00100 .01500 10900 ---- ---- .01540A .01540A .01570 -.00120 .01690 28 10950 ---- .01900B .01730A .01730A .01770 -.00120 .01890 735 11000 ---- ---- .01930A .01930A .01980 -.00140 .02120 314 11050 ---- ---- .02160A .02160A .02220 -.00140 .02360 69 11100 ---- ---- .02420A .02420A .02470 -.00150 .02620 160 11150 ---- ---- .02690A .02690A .02750 -.00160 .02910 11200 ---- ---- .02980A .02980A .03040 -.00170 .03210 11250 ---- ---- .03290A .03290A .03360 -.00170 .03530 1 11300 ---- ---- .03630A .03630A .03690 -.00190 .03880 2169 11350 ---- ---- .03980A .03980A .04050 -.00190 .04240 11400 ---- ---- .04350A .04350A .04420 -.00190 .04610 50 11450 ---- ---- ---- ---- .04810 -.00190 .05000 11500 ---- ---- ---- ---- .05210 -.00200 .05410 11550 ---- ---- ---- ---- .05620 -.00200 .05820 11600 ---- ---- ---- ---- .06050 -.00200 .06250 11650 ---- ---- ---- ---- .06480 -.00200 .06680 11700 ---- ---- ---- ---- .06920 -.00210 .07130 1 11750 ---- ---- ---- ---- .07370 -.00210 .07580 11800 ---- ---- ---- ---- .07830 -.00200 .08030 11850 ---- ---- ---- ---- .08290 -.00200 .08490 11900 ---- ---- ---- ---- .08750 -.00200 .08950 12000 ---- ---- ---- ---- .09690 -.00200 .09890 12100 ---- ---- ---- ---- .10640 -.00200 .10840 12200 ---- ---- ---- ---- .11590 -.00200 .11790 12300 ---- ---- ---- ---- .12560 -.00190 .12750 12400 ---- ---- ---- ---- .13520 -.00200 .13720 12500 ---- ---- ---- ---- .14490 -.00200 .14690 12600 ---- ---- ---- ---- .15460 -.00200 .15660 12700 ---- ---- ---- ---- .16430 -.00200 .16630 12800 ---- ---- ---- ---- .17400 -.00200 .17600 12900 ---- ---- ---- ---- .18380 -.00190 .18570 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 45 09000 ---- ---- ---- ---- .00020 -.00005 .00025 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 -.00005 .00040 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 2 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00070 -.00010 .00080 1 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00080 -.00020 .00100 2 09650 ---- ---- ---- ---- .00090 -.00020 .00110 09700 ---- ---- ---- ---- .00110 -.00010 .00120 1 09750 ---- ---- ---- ---- .00120 -.00010 .00130 09800 ---- ---- .00140A .00140A .00130 -.00020 .00150 2 09850 ---- ---- .00160A .00160A .00150 -.00020 .00170 09900 ---- ---- .00180A .00180A .00170 -.00020 .00190 09950 ---- ---- .00200A .00200A .00190 -.00020 .00210 10000 ---- ---- .00220A .00220A .00210 -.00030 .00240 116 10050 ---- ---- .00250A .00250A .00240 -.00030 .00270 10100 ---- ---- .00280A .00280A .00270 -.00030 .00300 2 10150 ---- ---- .00310A .00310A .00300 -.00040 .00340 61 10200 ---- ---- .00350A .00350A .00340 -.00040 .00380 102 10250 ---- ---- .00390A .00390A .00380 -.00050 .00430 200 10300 ---- ---- .00440A .00440A .00430 -.00050 .00480 102 10350 ---- ---- .00490A .00490A .00490 -.00050 .00540 10400 ---- ---- .00550A .00550A .00550 -.00050 .00600 167 10450 ---- ---- .00620A .00620A .00620 -.00060 .00680 58 10500 .00780 .00780 .00690A .00690A .00700 -.00060 1 .00760 101 10550 ---- ---- .00780A .00780A .00790 -.00060 .00850 17 10600 ---- ---- .00870A .00870A .00890 -.00060 .00950 209 10650 ---- ---- .00970A .00970A .01000 -.00060 .01060 10 10700 ---- ---- .01090A .01090A .01120 -.00070 .01190 114 10750 ---- ---- .01210A .01210A .01250 -.00080 .01330 454 10800 ---- ---- .01350A .01350A .01400 -.00080 .01480 151 10850 ---- .01660B .01510A .01660B .01560 -.00090 .01650 10900 ---- .01850B .01690A .01850B .01740 -.00100 .01840 15 10950 ---- .02050B .01880A .01880A .01930 -.00110 .02040 23 11000 ---- .02280B .02090A .02090A .02130 -.00140 .02270 91 11050 ---- ---- .02320A .02320A .02360 -.00150 .02510 3 11100 ---- ---- .02570A .02570A .02610 -.00160 .02770 12 11150 ---- ---- .02840A .02840A .02880 -.00170 .03050 11200 ---- ---- .03120A .03120A .03170 -.00180 .03350 11250 ---- ---- .03430A .03430A .03480 -.00190 .03670 10 11300 ---- ---- .03750A .03750A .03820 -.00180 .04000 1 11350 ---- ---- .04100A .04100A .04160 -.00190 .04350 11400 ---- ---- .04460A .04460A .04530 -.00190 .04720 1 11450 ---- ---- .04830A .04830A .04910 -.00190 .05100 11500 ---- ---- ---- ---- .05300 -.00190 .05490 11550 ---- ---- ---- ---- .05700 -.00200 .05900 11600 ---- ---- ---- ---- .06110 -.00200 .06310 11650 ---- ---- ---- ---- .06540 -.00190 .06730 11700 ---- ---- ---- ---- .06970 -.00200 .07170 11750 ---- ---- ---- ---- .07410 -.00200 .07610 11800 ---- ---- ---- ---- .07850 -.00200 .08050 11850 ---- ---- ---- ---- .08310 -.00200 .08510 11900 ---- ---- ---- ---- .08760 -.00200 .08960 11950 ---- ---- ---- ---- .09220 -.00200 .09420 12000 ---- ---- ---- ---- .09690 -.00200 .09890 12050 ---- ---- ---- ---- .10160 -.00190 .10350 12100 ---- ---- ---- ---- .10630 -.00190 .10820 12150 ---- ---- ---- ---- .11100 -.00200 .11300 12200 ---- ---- ---- ---- .11570 -.00200 .11770 5 5 12300 ---- ---- ---- ---- .12520 -.00200 .12720 12400 ---- ---- ---- ---- .13480 -.00200 .13680 12500 ---- ---- ---- ---- .14440 -.00200 .14640 12600 ---- ---- ---- ---- .15410 -.00190 .15600 12700 ---- ---- ---- ---- .16370 -.00200 .16570 12800 ---- ---- ---- ---- .17340 -.00190 .17530 12900 ---- ---- ---- ---- .18310 -.00190 .18500 13000 ---- ---- ---- ---- .19280 -.00190 .19470 13100 ---- ---- ---- ---- .20240 -.00200 .20440 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- .00170A .00170A .00160 -.00020 .00180 09900 ---- ---- .00210A .00210A .00200 -.00020 .00220 10000 ---- ---- .00260A .00260A .00250 -.00020 .00270 8 10100 ---- ---- .00320A .00320A .00310 -.00030 .00340 3 10200 ---- ---- .00390A .00390A .00380 -.00040 .00420 10300 ---- ---- .00490A .00490A .00480 -.00050 .00530 10350 ---- ---- .00540A .00540A .00530 -.00060 .00590 10400 ---- ---- .00600A .00600A .00590 -.00060 .00650 13 10450 ---- ---- .00670A .00670A .00660 -.00060 .00720 2 10500 ---- ---- .00740A .00740A .00730 -.00070 .00800 2 10550 ---- ---- .00820A .00820A .00810 -.00080 .00890 10600 ---- ---- .00910A .00910A .00900 -.00090 .00990 80 10650 ---- ---- .01010A .01010A .01010 -.00080 .01090 10700 ---- ---- .01120A .01120A .01120 -.00090 .01210 10750 ---- ---- .01240A .01240A .01240 -.00100 .01340 10800 ---- ---- .01370A .01370A .01380 -.00100 .01480 10850 ---- .01650B .01520A .01650B .01530 -.00110 .01640 10900 ---- ---- .01680A .01680A .01700 -.00120 .01820 61 10950 ---- .02010B .01860A .02010B .01880 -.00120 .02000 12 11000 ---- .02220B .02050A .02220B .02080 -.00130 .02210 47 11050 ---- .02450B .02260A .02450B .02300 -.00130 .02430 127 11100 ---- ---- .02490A .02490A .02530 -.00150 .02680 11150 ---- ---- .02740A .02740A .02780 -.00160 .02940 50 11200 ---- ---- .03010A .03010A .03050 -.00170 .03220 11250 ---- ---- .03290A .03290A .03340 -.00170 .03510 11300 ---- ---- .03590A .03590A .03640 -.00180 .03820 11350 ---- ---- .03910A .03910A .03970 -.00180 .04150 11400 ---- ---- .04270A .04270A .04310 -.00190 .04500 11450 ---- ---- .04620A .04620A .04660 -.00200 .04860 11500 ---- ---- .04990A .04990A .05030 -.00200 .05230 11550 ---- ---- .05370A .05370A .05410 -.00210 .05620 11600 ---- ---- ---- ---- .05810 -.00200 .06010 1 11650 ---- ---- ---- ---- .06210 -.00210 .06420 11700 ---- ---- ---- ---- .06630 -.00210 .06840 11750 ---- ---- ---- ---- .07060 -.00200 .07260 11800 ---- ---- ---- ---- .07490 -.00210 .07700 11850 ---- ---- ---- ---- .07930 -.00210 .08140 11900 ---- ---- ---- ---- .08370 -.00210 .08580 12000 ---- ---- ---- ---- .09280 -.00210 .09490 12100 ---- ---- ---- ---- .10200 -.00210 .10410 12200 ---- ---- ---- ---- .11130 -.00210 .11340 12300 ---- ---- ---- ---- .12070 -.00210 .12280 12400 ---- ---- ---- ---- .13020 -.00200 .13220 12500 ---- ---- ---- ---- .13970 -.00200 .14170 12600 ---- ---- ---- ---- .14920 -.00200 .15120 12700 ---- ---- ---- ---- .15880 -.00200 .16080 12800 ---- ---- ---- ---- .16840 -.00200 .17040 12900 ---- ---- ---- ---- .17800 -.00200 .18000 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00170 -.00010 .00180 09800 ---- ---- ---- ---- .00210 -.00010 .00220 09900 ---- ---- .00260A .00260A .00250 -.00030 .00280 10000 ---- ---- .00320A .00320A .00310 -.00030 .00340 1 10100 ---- ---- .00390A .00390A .00380 -.00030 .00410 10200 ---- ---- .00470A .00470A .00460 -.00050 .00510 10300 ---- ---- .00580A .00580A .00560 -.00060 .00620 10350 ---- ---- .00640A .00640A .00620 -.00060 .00680 10400 ---- ---- .00700A .00700A .00690 -.00070 .00760 10450 ---- ---- .00780A .00780A .00760 -.00070 .00830 10500 ---- ---- .00850A .00850A .00840 -.00080 .00920 2 10550 ---- ---- .00940A .00940A .00930 -.00080 .01010 10600 ---- ---- .01030A .01030A .01030 -.00090 .01120 10650 ---- ---- .01140A .01140A .01140 -.00090 .01230 10700 ---- ---- .01250A .01250A .01250 -.00100 .01350 10750 ---- ---- .01380A .01380A .01380 -.00110 .01490 307 10800 ---- ---- .01510A .01510A .01520 -.00110 .01630 10850 ---- ---- .01660A .01660A .01680 -.00110 .01790 10900 ---- ---- .01830A .01830A .01840 -.00120 .01960 10950 ---- .02160B .02010A .02160B .02020 -.00130 .02150 11000 ---- ---- .02210A .02210A .02220 -.00140 .02360 11050 ---- .02590B .02420A .02590B .02440 -.00140 .02580 11100 ---- ---- .02650A .02650A .02670 -.00150 .02820 11150 ---- ---- .02890A .02890A .02920 -.00160 .03080 11200 ---- ---- .03160A .03160A .03190 -.00160 .03350 11250 ---- ---- .03440A .03440A .03470 -.00170 .03640 11300 ---- ---- .03730A .03730A .03770 -.00180 .03950 11350 ---- ---- .04040A .04040A .04090 -.00180 .04270 11400 ---- ---- .04380A .04380A .04420 -.00190 .04610 11450 ---- ---- .04730A .04730A .04770 -.00190 .04960 11500 ---- ---- .05090A .05090A .05130 -.00190 .05320 11550 ---- ---- .05460A .05460A .05510 -.00190 .05700 11600 ---- ---- ---- ---- .05890 -.00200 .06090 11650 ---- ---- ---- ---- .06290 -.00200 .06490 11700 ---- ---- ---- ---- .06700 -.00190 .06890 11750 ---- ---- ---- ---- .07110 -.00200 .07310 11800 ---- ---- ---- ---- .07540 -.00200 .07740 11850 ---- ---- ---- ---- .07970 -.00200 .08170 11900 ---- ---- ---- ---- .08410 -.00200 .08610 12000 ---- ---- ---- ---- .09300 -.00200 .09500 12100 ---- ---- ---- ---- .10200 -.00210 .10410 12200 ---- ---- ---- ---- .11120 -.00210 .11330 12300 ---- ---- ---- ---- .12050 -.00210 .12260 12400 ---- ---- ---- ---- .12990 -.00200 .13190 12500 ---- ---- ---- ---- .13930 -.00210 .14140 12600 ---- ---- ---- ---- .14880 -.00200 .15080 12700 ---- ---- ---- ---- .15830 -.00200 .16030 12800 ---- ---- ---- ---- .16780 -.00210 .16990 12900 ---- ---- ---- ---- .17740 -.00200 .17940 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 2 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 -.00005 .00050 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 1 09000 ---- ---- ---- ---- .00070 -.00010 .00080 10 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00110 -.00020 .00130 09400 ---- ---- .00140A .00140A .00130 -.00020 .00150 09450 ---- ---- ---- ---- .00150 -.00010 .00160 1 09500 ---- ---- ---- ---- .00160 -.00010 .00170 7 09550 ---- ---- .00180A .00180A .00170 -.00020 .00190 09600 ---- ---- ---- ---- .00180 -.00020 .00200 09650 ---- ---- ---- ---- .00200 -.00020 .00220 09700 ---- ---- .00230A .00230A .00220 -.00020 .00240 8 09750 ---- ---- .00250A .00250A .00240 -.00030 .00270 09800 ---- ---- .00280A .00280A .00260 -.00030 .00290 09850 ---- ---- .00300A .00300A .00290 -.00030 .00320 09900 ---- ---- .00330A .00330A .00320 -.00030 .00350 09950 ---- ---- .00360A .00360A .00350 -.00030 .00380 10000 ---- ---- .00390A .00390A .00380 -.00040 .00420 111 10050 ---- ---- .00430A .00430A .00420 -.00040 .00460 10100 ---- ---- .00470A .00470A .00460 -.00050 .00510 1 10150 ---- ---- .00520A .00520A .00510 -.00050 .00560 50 76 10200 ---- ---- .00570A .00570A .00560 -.00050 .00610 437 10250 ---- ---- .00620A .00620A .00610 -.00060 .00670 95 10300 ---- ---- .00680A .00680A .00670 -.00060 .00730 140 10350 ---- ---- .00750A .00750A .00740 -.00060 .00800 17 10400 ---- ---- .00820A .00820A .00810 -.00070 .00880 40 10450 ---- ---- .00900A .00900A .00890 -.00070 .00960 128 10500 ---- ---- .00980A .00980A .00970 -.00080 .01050 56 10550 ---- ---- .01070A .01070A .01060 -.00090 .01150 50 10600 ---- ---- .01170A .01170A .01160 -.00090 .01250 200 10650 ---- ---- .01280A .01280A .01270 -.00100 .01370 123 10700 ---- ---- .01400A .01400A .01400 -.00090 .01490 97 10750 ---- ---- .01530A .01530A .01530 -.00100 .01630 10800 ---- ---- .01670A .01670A .01670 -.00110 .01780 101 10850 ---- ---- .01820A .01820A .01830 -.00110 .01940 172 10900 ---- ---- .01990A .01990A .02000 -.00120 .02120 101 10950 ---- ---- .02170A .02170A .02180 -.00130 .02310 250 11000 ---- ---- .02370A .02370A .02380 -.00130 .02510 11050 ---- .02740B .02580A .02740B .02600 -.00130 .02730 11100 ---- ---- .02810A .02810A .02830 -.00140 .02970 11150 ---- ---- .03050A .03050A .03080 -.00140 .03220 11200 ---- ---- .03300A .03300A .03340 -.00150 .03490 11250 ---- ---- .03580A .03580A .03620 -.00160 .03780 11300 ---- ---- .03870A .03870A .03910 -.00170 .04080 11350 ---- ---- .04180A .04180A .04220 -.00170 .04390 11400 ---- ---- .04500A .04500A .04550 -.00170 .04720 11450 ---- ---- .04840A .04840A .04890 -.00180 .05070 11500 ---- ---- .05190A .05190A .05240 -.00180 .05420 11550 ---- ---- .05550A .05550A .05600 -.00190 .05790 11600 ---- ---- .05930A .05930A .05980 -.00190 .06170 11650 ---- ---- ---- ---- .06370 -.00190 .06560 11700 ---- ---- ---- ---- .06770 -.00190 .06960 200 11750 ---- ---- ---- ---- .07170 -.00200 .07370 11800 ---- ---- ---- ---- .07590 -.00200 .07790 11850 ---- ---- ---- ---- .08010 -.00200 .08210 11900 ---- ---- ---- ---- .08440 -.00200 .08640 12000 ---- ---- ---- ---- .09310 -.00200 .09510 12100 ---- ---- ---- ---- .10200 -.00210 .10410 12200 ---- ---- ---- ---- .11110 -.00200 .11310 12300 ---- ---- ---- ---- .12020 -.00210 .12230 12400 ---- ---- ---- ---- .12950 -.00200 .13150 12500 ---- ---- ---- ---- .13880 -.00200 .14080 12600 ---- ---- ---- ---- .14820 -.00200 .15020 12700 ---- ---- ---- ---- .15760 -.00200 .15960 12800 ---- ---- ---- ---- .16700 -.00210 .16910 12900 ---- ---- ---- ---- .17650 -.00210 .17860 EUU JUL24 EUR/USD Monthly Options PUT 09600 ---- ---- .00220A .00220A .00200 -.00030 .00230 09700 ---- ---- .00260A .00260A .00240 -.00030 .00270 1 09800 ---- ---- .00310A .00310A .00290 -.00030 .00320 1 09900 ---- ---- .00360A .00360A .00350 -.00040 .00390 10000 ---- ---- .00430A .00430A .00420 -.00040 .00460 10100 ---- ---- .00510A .00510A .00500 -.00040 .00540 10200 ---- ---- .00610A .00610A .00590 -.00060 .00650 10300 ---- ---- .00720A .00720A .00710 -.00060 .00770 10400 ---- ---- .00860A .00860A .00850 -.00060 .00910 10500 ---- ---- .01010A .01010A .01010 -.00070 .01080 10550 ---- ---- .01100A .01100A .01100 -.00070 .01170 10600 ---- ---- .01200A .01200A .01200 -.00080 .01280 10650 ---- ---- .01300A .01300A .01310 -.00080 .01390 10700 ---- ---- .01420A .01420A .01420 -.00090 .01510 1 10750 ---- ---- .01540A .01540A .01550 -.00090 .01640 10800 ---- ---- .01670A .01670A .01690 -.00100 .01790 10850 ---- ---- .01820A .01820A .01830 -.00110 .01940 10900 ---- ---- .01980A .01980A .01990 -.00110 .02100 10950 ---- ---- .02150A .02150A .02170 -.00110 .02280 11000 ---- ---- .02330A .02330A .02350 -.00120 2 .02470 11050 ---- .02680B .02530A .02680B .02550 -.00120 .02670 11100 ---- .02900B .02740A .02900B .02770 -.00120 .02890 11150 ---- ---- .02970A .02970A .03000 -.00130 .03130 11200 ---- ---- .03210A .03210A .03250 -.00130 .03380 11250 ---- ---- .03470A .03470A .03510 -.00140 .03650 11300 ---- ---- .03740A .03740A .03780 -.00150 .03930 50 11350 ---- ---- .04030A .04030A .04080 -.00150 .04230 11400 ---- ---- .04340A .04340A .04380 -.00170 .04550 11450 ---- ---- .04660A .04660A .04700 -.00180 .04880 11500 ---- ---- .05000A .05000A .05040 -.00180 .05220 11550 ---- ---- .05340A .05340A .05390 -.00180 .05570 11600 ---- ---- .05700A .05700A .05750 -.00180 .05930 11650 ---- ---- .06070A .06070A .06120 -.00190 .06310 200 11700 ---- ---- .06450A .06450A .06500 -.00190 .06690 11750 ---- ---- ---- ---- .06890 -.00200 .07090 11800 ---- ---- ---- ---- .07290 -.00200 .07490 11850 ---- ---- ---- ---- .07700 -.00200 .07900 11900 ---- ---- ---- ---- .08120 -.00200 .08320 11950 ---- ---- ---- ---- .08540 -.00210 .08750 12000 ---- ---- ---- ---- .08970 -.00200 .09170 12100 ---- ---- ---- ---- .09840 -.00210 .10050 12200 ---- ---- ---- ---- .10730 -.00210 .10940 12300 ---- ---- ---- ---- .11640 -.00200 .11840 12400 ---- ---- ---- ---- .12550 -.00210 .12760 12500 ---- ---- ---- ---- .13470 -.00210 .13680 12600 ---- ---- ---- ---- .14400 -.00200 .14600 12700 ---- ---- ---- ---- .15330 -.00210 .15540 12800 ---- ---- ---- ---- .16270 -.00200 .16470 12900 ---- ---- ---- ---- .17210 -.00200 .17410 EUU AUG24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00250 -.00020 .00270 09700 ---- ---- .00310A .00310A .00290 -.00030 .00320 09800 ---- ---- .00370A .00370A .00350 -.00030 .00380 09900 ---- ---- .00430A .00430A .00410 -.00040 .00450 10000 ---- ---- .00500A .00500A .00490 -.00040 .00530 1 10100 ---- ---- .00590A .00590A .00580 -.00050 .00630 10200 ---- ---- .00700A .00700A .00690 -.00050 .00740 10300 ---- ---- .00820A .00820A .00810 -.00060 .00870 10400 ---- ---- .00970A .00970A .00960 -.00070 .01030 10500 ---- ---- .01140A .01140A .01130 -.00070 .01200 10550 ---- ---- .01230A .01230A .01220 -.00080 .01300 10600 ---- ---- .01330A .01330A .01330 -.00080 .01410 64 10650 ---- ---- .01440A .01440A .01440 -.00090 .01530 10700 ---- ---- .01560A .01560A .01560 -.00090 .01650 24 10750 ---- ---- .01690A .01690A .01690 -.00090 .01780 10800 ---- ---- .01820A .01820A .01830 -.00100 .01930 10850 ---- ---- .01970A .01970A .01980 -.00100 .02080 10900 ---- ---- .02130A .02130A .02140 -.00100 .02240 10950 ---- ---- .02300A .02300A .02310 -.00110 .02420 11000 ---- ---- .02490A .02490A .02500 -.00110 .02610 39 11050 ---- .02820B .02680A .02820B .02700 -.00110 .02810 11100 ---- .03040B .02900A .02900A .02920 -.00110 .03030 11150 ---- ---- .03120A .03120A .03150 -.00120 .03270 11200 ---- ---- .03370A .03370A .03390 -.00130 .03520 11250 ---- ---- .03620A .03620A .03650 -.00140 .03790 11300 ---- ---- .03890A .03890A .03920 -.00150 .04070 11350 ---- ---- .04170A .04170A .04210 -.00160 .04370 11400 ---- ---- .04470A .04470A .04510 -.00160 .04670 11450 ---- ---- .04780A .04780A .04820 -.00170 .04990 11500 ---- ---- .05110A .05110A .05150 -.00180 .05330 11550 ---- ---- .05450A .05450A .05490 -.00180 .05670 11600 ---- ---- .05800A .05800A .05840 -.00190 .06030 11650 ---- ---- .06160A .06160A .06200 -.00190 .06390 11700 ---- ---- .06530A .06530A .06580 -.00190 .06770 11800 ---- ---- ---- ---- .07350 -.00200 .07550 11900 ---- ---- ---- ---- .08160 -.00200 .08360 12000 ---- ---- ---- ---- .09000 -.00200 .09200 12100 ---- ---- ---- ---- .09860 -.00200 .10060 12200 ---- ---- ---- ---- .10740 -.00200 .10940 12300 ---- ---- ---- ---- .11630 -.00200 .11830 12400 ---- ---- ---- ---- .12530 -.00200 .12730 12500 ---- ---- ---- ---- .13440 -.00200 .13640 12600 ---- ---- ---- ---- .14350 -.00210 .14560 12700 ---- ---- ---- ---- .15280 -.00210 .15490 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00100 -.00010 .00110 09000 ---- ---- ---- ---- .00120 .00000 .00120 09100 ---- ---- ---- ---- .00140 -.00010 .00150 09200 ---- ---- ---- ---- .00160 -.00010 .00170 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00220 -.00010 .00230 09450 ---- ---- ---- ---- .00230 -.00020 .00250 09500 ---- ---- ---- ---- .00250 -.00020 .00270 09550 ---- ---- ---- ---- .00270 -.00020 .00290 09600 ---- ---- ---- ---- .00290 -.00020 .00310 09650 ---- ---- ---- ---- .00310 -.00020 .00330 09700 ---- ---- ---- ---- .00340 -.00020 .00360 1 09750 ---- ---- ---- ---- .00370 -.00020 .00390 09800 ---- ---- ---- ---- .00400 -.00020 .00420 09850 ---- ---- .00450A .00450A .00430 -.00030 .00460 09900 ---- ---- .00490A .00490A .00470 -.00030 .00500 09950 ---- ---- .00530A .00530A .00500 -.00040 .00540 10000 .00520 .00520 .00520 .00530B .00550 -.00030 1 .00580 15 10050 ---- ---- .00610A .00610A .00590 -.00040 .00630 10100 ---- ---- .00660A .00660A .00640 -.00050 .00690 10150 ---- ---- .00710A .00710A .00700 -.00040 .00740 10200 ---- ---- .00770A .00770A .00750 -.00060 .00810 2 10250 ---- ---- .00830A .00830A .00820 -.00050 .00870 10300 ---- ---- .00900A .00900A .00880 -.00060 .00940 5 10350 ---- ---- .00970A .00970A .00950 -.00070 .01020 10400 ---- ---- .01050A .01050A .01030 -.00070 .01100 10450 ---- ---- .01130A .01130A .01120 -.00070 .01190 10500 ---- ---- .01220A .01220A .01210 -.00080 .01290 10550 ---- ---- .01320A .01320A .01310 -.00080 .01390 10600 ---- ---- .01430A .01430A .01410 -.00090 .01500 10650 ---- ---- .01540A .01540A .01530 -.00090 .01620 10700 .01660 .01660 .01660 .01660 .01650 -.00100 1 .01750 10750 ---- ---- .01790A .01790A .01780 -.00100 .01880 10800 ---- ---- .01930A .01930A .01920 -.00100 .02020 2 10850 ---- ---- .02080A .02080A .02080 -.00100 .02180 10900 ---- ---- .02240A .02240A .02240 -.00100 .02340 10950 ---- ---- .02410A .02410A .02420 -.00100 .02520 11000 .02640 .02640 .02600A .02630A .02610 -.00100 1 .02710 11050 ---- ---- .02790A .02790A .02810 -.00110 .02920 11100 ---- .03140B .03010A .03140B .03020 -.00110 .03130 1 11150 ---- ---- .03230A .03230A .03250 -.00120 .03370 11200 ---- ---- .03470A .03470A .03500 -.00110 .03610 1 11250 ---- ---- .03730A .03730A .03750 -.00130 .03880 100 11300 ---- ---- .03990A .03990A .04020 -.00140 .04160 11350 ---- ---- .04270A .04270A .04300 -.00150 .04450 11400 ---- ---- .04570A .04570A .04600 -.00150 .04750 11450 ---- ---- .04880A .04880A .04910 -.00160 .05070 11500 ---- ---- .05200A .05200A .05240 -.00160 .05400 11550 ---- ---- .05530A .05530A .05570 -.00170 .05740 11600 ---- ---- .05880A .05880A .05920 -.00170 .06090 11650 ---- ---- .06240A .06240A .06280 -.00180 .06460 11700 ---- ---- .06600A .06600A .06640 -.00190 .06830 11750 ---- ---- .06980A .06980A .07020 -.00190 .07210 11800 ---- ---- .07370A .07370A .07410 -.00190 .07600 11850 ---- ---- ---- ---- .07800 -.00200 .08000 11900 ---- ---- ---- ---- .08210 -.00190 .08400 11950 ---- ---- ---- ---- .08620 -.00190 .08810 12000 ---- ---- ---- ---- .09030 -.00200 .09230 12100 ---- ---- ---- ---- .09880 -.00200 .10080 12200 ---- ---- ---- ---- .10740 -.00200 .10940 12300 ---- ---- ---- ---- .11620 -.00200 .11820 12400 ---- ---- ---- ---- .12510 -.00200 .12710 12500 ---- ---- ---- ---- .13410 -.00200 .13610 12600 ---- ---- ---- ---- .14320 -.00200 .14520 12700 ---- ---- ---- ---- .15230 -.00210 .15440 12800 ---- ---- ---- ---- .16160 -.00200 .16360 12900 ---- ---- ---- ---- .17080 -.00210 .17290 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00260 -.00020 .00280 1 09400 ---- ---- ---- ---- .00300 -.00020 .00320 09500 ---- ---- ---- ---- .00350 -.00020 .00370 09600 ---- ---- ---- ---- .00400 -.00020 .00420 1 09700 ---- ---- ---- ---- .00460 -.00020 .00480 09800 ---- ---- ---- ---- .00520 -.00030 .00550 09900 ---- ---- ---- ---- .00600 -.00030 .00630 10000 ---- ---- ---- ---- .00680 -.00040 .00720 10100 ---- ---- ---- ---- .00780 -.00040 .00820 10200 ---- ---- ---- ---- .00900 -.00040 .00940 10300 ---- ---- ---- ---- .01030 -.00050 .01080 10350 ---- ---- ---- ---- .01100 -.00050 .01150 10400 ---- ---- ---- ---- .01180 -.00060 .01240 10450 ---- ---- ---- ---- .01270 -.00050 .01320 10500 ---- ---- ---- ---- .01360 -.00060 .01420 10550 ---- ---- ---- ---- .01460 -.00060 .01520 6 10600 ---- ---- ---- ---- .01560 -.00070 .01630 10650 ---- ---- ---- ---- .01670 -.00070 .01740 10700 ---- ---- ---- ---- .01790 -.00080 .01870 10750 ---- ---- ---- ---- .01920 -.00080 .02000 10800 ---- ---- ---- ---- .02060 -.00080 .02140 1 10850 ---- ---- ---- ---- .02210 -.00090 .02300 10900 ---- ---- ---- ---- .02370 -.00090 .02460 10950 ---- ---- ---- ---- .02530 -.00100 .02630 11000 ---- ---- ---- ---- .02710 -.00100 .02810 11050 ---- ---- ---- ---- .02900 -.00110 .03010 11100 ---- ---- ---- ---- .03100 -.00110 .03210 11150 ---- ---- ---- ---- .03310 -.00120 .03430 11200 ---- ---- ---- .03510A .03540 -.00120 3 .03660 11250 ---- ---- ---- ---- .03780 -.00120 .03900 11300 ---- ---- ---- ---- .04030 -.00120 .04150 11350 ---- ---- ---- ---- .04290 -.00130 .04420 11400 ---- ---- ---- ---- .04560 -.00140 .04700 11450 ---- ---- ---- ---- .04850 -.00140 .04990 11500 ---- ---- ---- ---- .05150 -.00150 .05300 11550 ---- ---- ---- ---- .05460 -.00150 .05610 11600 ---- ---- ---- ---- .05790 -.00150 .05940 11650 ---- ---- ---- ---- .06120 -.00160 .06280 11700 ---- ---- ---- ---- .06470 -.00160 .06630 11750 ---- ---- ---- ---- .06830 -.00160 .06990 11800 ---- ---- ---- ---- .07200 -.00170 .07370 11850 ---- ---- ---- ---- .07580 -.00170 .07750 11900 ---- ---- ---- ---- .07960 -.00180 .08140 11950 ---- ---- ---- ---- .08360 -.00170 .08530 12000 ---- ---- ---- ---- .08760 -.00180 .08940 12100 ---- ---- ---- ---- .09580 -.00180 .09760 12200 ---- ---- ---- ---- .10420 -.00190 .10610 12300 ---- ---- ---- ---- .11280 -.00190 .11470 12400 ---- ---- ---- ---- .12150 -.00190 .12340 12500 ---- ---- ---- ---- .13030 -.00190 .13220 12600 ---- ---- ---- ---- .13920 -.00190 .14110 12700 ---- ---- ---- ---- .14820 -.00190 .15010 12800 ---- ---- ---- ---- .15720 -.00200 .15920 12900 ---- ---- ---- ---- .16630 -.00190 .16820 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00380 -.00020 .00400 09500 ---- ---- ---- ---- .00430 -.00020 .00450 09600 ---- ---- ---- ---- .00490 -.00020 .00510 09700 ---- ---- ---- ---- .00550 -.00030 .00580 09800 ---- ---- ---- ---- .00620 -.00030 .00650 09900 ---- ---- ---- ---- .00710 -.00030 .00740 10000 ---- ---- ---- ---- .00800 -.00030 .00830 10100 ---- ---- ---- ---- .00900 -.00040 .00940 10200 ---- ---- ---- ---- .01020 -.00050 .01070 10300 ---- ---- ---- ---- .01160 -.00050 .01210 10350 ---- ---- ---- ---- .01240 -.00050 .01290 10400 ---- ---- ---- ---- .01320 -.00050 .01370 10450 ---- ---- ---- ---- .01400 -.00060 .01460 10500 ---- ---- ---- ---- .01490 -.00060 .01550 10550 ---- ---- ---- ---- .01590 -.00060 .01650 10600 ---- ---- ---- ---- .01690 -.00070 .01760 10650 ---- ---- ---- ---- .01800 -.00070 .01870 10700 ---- ---- ---- ---- .01920 -.00070 .01990 10750 ---- ---- ---- ---- .02050 -.00070 .02120 10800 ---- ---- ---- ---- .02180 -.00080 .02260 10850 ---- ---- ---- ---- .02320 -.00090 .02410 10900 ---- ---- ---- ---- .02470 -.00090 .02560 10950 ---- ---- ---- ---- .02630 -.00090 .02720 11000 ---- ---- ---- ---- .02800 -.00100 .02900 11050 ---- ---- ---- ---- .02980 -.00100 .03080 11100 ---- ---- ---- ---- .03170 -.00110 .03280 11150 ---- ---- ---- ---- .03370 -.00110 .03480 11200 ---- ---- ---- ---- .03590 -.00110 .03700 11250 ---- ---- ---- ---- .03810 -.00120 .03930 11300 ---- ---- ---- ---- .04050 -.00120 .04170 11350 ---- ---- ---- ---- .04300 -.00130 .04430 11400 ---- ---- ---- ---- .04560 -.00130 .04690 11450 ---- ---- ---- ---- .04830 -.00140 .04970 11500 ---- ---- ---- ---- .05110 -.00140 .05250 11550 ---- ---- ---- ---- .05410 -.00140 .05550 11600 ---- ---- ---- ---- .05720 -.00140 .05860 11650 ---- ---- ---- ---- .06030 -.00160 .06190 11700 ---- ---- ---- ---- .06360 -.00160 .06520 11750 ---- ---- ---- ---- .06700 -.00160 .06860 11800 ---- ---- ---- ---- .07050 -.00160 .07210 11850 ---- ---- ---- ---- .07410 -.00160 .07570 11900 ---- ---- ---- ---- .07780 -.00160 .07940 11950 ---- ---- ---- ---- .08150 -.00170 .08320 12000 ---- ---- ---- ---- .08540 -.00170 .08710 12100 ---- ---- ---- ---- .09330 -.00170 .09500 12200 ---- ---- ---- ---- .10140 -.00180 .10320 12300 ---- ---- ---- ---- .10970 -.00190 .11160 12400 ---- ---- ---- ---- .11820 -.00190 .12010 12500 ---- ---- ---- ---- .12690 -.00190 .12880 12600 ---- ---- ---- ---- .13560 -.00190 .13750 12700 ---- ---- ---- ---- .14440 -.00190 .14630 12800 ---- ---- ---- ---- .15320 -.00200 .15520 12900 ---- ---- ---- ---- .16220 -.00190 .16410 13000 ---- ---- ---- ---- .17110 -.00200 .17310 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00580 -.00020 .00600 09700 ---- ---- ---- ---- .00650 -.00020 .00670 09800 ---- ---- ---- ---- .00720 -.00030 .00750 09900 ---- ---- ---- ---- .00800 -.00040 .00840 10000 ---- ---- ---- ---- .00900 -.00040 .00940 10100 ---- ---- ---- ---- .01010 -.00040 .01050 10200 ---- ---- ---- ---- .01120 -.00050 .01170 10300 ---- ---- ---- ---- .01260 -.00050 .01310 10400 ---- ---- ---- ---- .01410 -.00060 .01470 10500 ---- ---- ---- ---- .01590 -.00060 .01650 10550 ---- ---- ---- ---- .01680 -.00070 .01750 10600 ---- ---- ---- ---- .01790 -.00060 .01850 10650 ---- ---- ---- ---- .01890 -.00070 .01960 10700 ---- ---- ---- ---- .02010 -.00070 .02080 10750 ---- ---- ---- ---- .02130 -.00080 .02210 10800 ---- ---- ---- ---- .02260 -.00080 .02340 10850 ---- ---- ---- ---- .02400 -.00080 .02480 10900 ---- ---- ---- ---- .02550 -.00080 .02630 10950 ---- ---- ---- ---- .02700 -.00090 .02790 11000 ---- ---- ---- ---- .02870 -.00090 .02960 11050 ---- ---- ---- ---- .03040 -.00100 .03140 11100 ---- ---- ---- ---- .03220 -.00110 .03330 11150 ---- ---- ---- ---- .03420 -.00100 .03520 11200 ---- ---- ---- ---- .03620 -.00110 .03730 11250 ---- ---- ---- ---- .03840 -.00110 .03950 11300 ---- ---- ---- ---- .04060 -.00120 .04180 11350 ---- ---- ---- ---- .04300 -.00120 .04420 11400 ---- ---- ---- ---- .04540 -.00130 .04670 11450 ---- ---- ---- ---- .04800 -.00130 .04930 11500 ---- ---- ---- ---- .05070 -.00130 .05200 11550 ---- ---- ---- ---- .05350 -.00140 .05490 11600 ---- ---- ---- ---- .05640 -.00140 .05780 11650 ---- ---- ---- ---- .05940 -.00150 .06090 11700 ---- ---- ---- ---- .06250 -.00150 .06400 11750 ---- ---- ---- ---- .06580 -.00150 .06730 11800 ---- ---- ---- ---- .06910 -.00160 .07070 11850 ---- ---- ---- ---- .07250 -.00160 .07410 11900 ---- ---- ---- ---- .07600 -.00170 .07770 11950 ---- ---- ---- ---- .07970 -.00160 .08130 12000 ---- ---- ---- ---- .08340 -.00170 .08510 12050 ---- ---- ---- ---- .08710 -.00180 .08890 12100 ---- ---- ---- ---- .09100 -.00170 .09270 12200 ---- ---- ---- ---- .09890 -.00180 .10070 12300 ---- ---- ---- ---- .10700 -.00180 .10880 12400 ---- ---- ---- ---- .11530 -.00190 .11720 12500 ---- ---- ---- ---- .12370 -.00190 .12560 12600 ---- ---- ---- ---- .13230 -.00190 .13420 12700 ---- ---- ---- ---- .14090 -.00190 .14280 12800 ---- ---- ---- ---- .14960 -.00190 .15150 12900 ---- ---- ---- ---- .15830 -.00190 .16020 13000 ---- ---- ---- ---- .16710 -.00200 .16910 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .07190B .06870A .06870A .07080 +.00200 .06880 10300 ---- .06690B .06370A .06370A .06580 +.00200 .06380 10350 ---- .06200B ---- .06200B .06090 +.00210 .05880 10400 ---- .05700B .05380A .05380A .05590 +.00200 .05390 10450 ---- .05200B .04880A .04880A .05090 +.00190 .04900 10500 ---- .04710B .04390A .04390A .04600 +.00200 .04400 10550 ---- .04210B .03900A .03900A .04100 +.00190 .03910 10600 ---- .03720B .03410A .03410A .03610 +.00180 .03430 10650 ---- .03240B .02930A .02930A .03130 +.00180 .02950 10700 ---- .02760B .02470A .02470A .02660 +.00170 .02490 10725 ---- .02530B .02230A .02230A .02430 +.00160 .02270 10750 ---- .02310B .02010A .02010A .02200 +.00150 .02050 10775 ---- .02090B .01810A .01810A .01980 +.00140 .01840 10800 ---- .01870B .01590A .01590A .01770 +.00130 .01640 10825 ---- .01670B .01410A .01410A .01570 +.00120 .01450 10850 ---- .01470B .01220A .01220A .01370 +.00100 .01270 10875 ---- .01280B .01050A .01050A .01190 +.00090 .01100 10900 ---- .01100B .00900A .00900A .01020 +.00080 .00940 5 10925 ---- .00940B .00750A .00750A .00860 +.00060 .00800 10950 ---- .00790B .00620A .00790B .00720 +.00050 .00670 10975 ---- .00660B .00510A .00510A .00590 +.00030 .00560 11000 ---- .00540B .00410A .00540B .00480 +.00030 .00450 10 11025 ---- .00430B .00330A .00330A .00390 +.00020 .00370 50 50 11050 ---- .00340B .00260A .00260A .00300 +.00010 .00290 50 50 11075 ---- .00270B .00210A .00210A .00240 +.00010 .00230 11100 ---- .00200B .00160A .00160A .00180 +.00010 .00170 11125 ---- .00150B .00120A .00120A .00140 +.00010 .00130 50 11150 ---- .00110B .00090A .00110B .00100 .00000 .00100 11175 ---- ---- .00070A .00070A .00080 .00000 .00080 50 11200 ---- ---- ---- ---- .00060 .00000 .00060 11225 ---- ---- .00040A .00040A .00045 .00000 .00045 11250 ---- ---- ---- ---- .00035 .00000 .00035 11275 ---- ---- ---- ---- .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00020 .00000 .00020 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00010 .00020 10600 ---- ---- .00025A .00025A .00020 -.00015 .00035 10650 ---- ---- .00040A .00040A .00035 -.00025 .00060 1 10700 ---- ---- .00070A .00070A .00060 -.00040 .00100 10725 ---- ---- .00080A .00080A .00080 -.00040 .00120 10750 ---- ---- .00110A .00110A .00100 -.00060 .00160 10775 ---- .00200B .00130A .00130A .00130 -.00060 .00190 10800 ---- .00250B .00170A .00170A .00170 -.00070 .00240 10825 ---- .00310B .00210A .00210A .00210 -.00090 .00300 10850 ---- .00380B .00260A .00260A .00270 -.00100 .00370 10875 ---- .00460B .00320A .00450B .00340 -.00100 .00440 10900 ---- .00560B .00390A .00390A .00420 -.00120 .00540 5 10925 ---- .00670B .00480A .00670B .00510 -.00130 .00640 50 10950 ---- ---- .00580A .00580A .00620 -.00140 .00760 10975 ---- ---- .00690A .00690A .00740 -.00160 .00900 206 11000 ---- ---- .00820A .00820A .00880 -.00170 .01050 11025 ---- ---- .00960A .00960A .01030 -.00180 .01210 11050 ---- ---- .01120A .01120A .01200 -.00180 .01380 11075 ---- ---- .01290A .01290A .01380 -.00190 .01570 11100 ---- ---- .01480A .01480A .01570 -.00190 .01760 11125 ---- ---- .01680A .01680A .01780 -.00190 .01970 11150 ---- ---- .01890A .01890A .01990 -.00200 .02190 11175 ---- ---- .02110A .02110A .02220 -.00190 .02410 11200 ---- .02650B .02350A .02650B .02450 -.00190 .02640 11225 ---- ---- .02580A .02580A .02680 -.00200 .02880 11250 ---- ---- .02810A .02810A .02920 -.00200 .03120 11275 ---- .03370B .03050A .03370B .03160 -.00200 .03360 11300 ---- .03610B .03300A .03610B .03410 -.00190 .03600 11350 ---- .04100B .03790A .04100B .03900 -.00190 .04090 11400 ---- .04600B .04280A .04600B .04390 -.00200 .04590 11450 ---- .05100B .04780A .05100B .04880 -.00200 .05080 11500 ---- .05590B .05270A .05590B .05380 -.00200 .05580 11550 ---- .06090B .05770A .06090B .05880 -.00190 .06070 11600 ---- .06590B .06270A .06590B .06380 -.00190 .06570 11650 ---- .07090B .06760A .07090B .06870 -.00200 .07070 11700 ---- .07580B .07260A .07580B .07370 -.00200 .07570 11750 ---- .08080B .07760A .08080B .07870 -.00200 .08070 MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- .07250B .06910A .06910A .07020 +.00090 .06930 10250 ---- .06750B .06410A .06410A .06520 +.00090 .06430 10300 ---- .06250B .05910A .05910A .06020 +.00090 .05930 10350 ---- .05750B .05410A .05410A .05520 +.00090 .05430 10400 ---- .05250B .04910A .04910A .05020 +.00090 .04930 10450 ---- .04750B .04410A .04410A .04520 +.00090 .04430 10500 ---- .04250B .03910A .03910A .04020 +.00090 .03930 10550 ---- .03750B .03410A .03410A .03520 +.00090 .03430 10600 ---- .03250B .02910A .02910A .03020 +.00090 .02930 10650 ---- .02750B .02410A .02410A .02520 +.00090 .02430 10675 ---- .02500B .02160A .02160A .02270 +.00090 .02180 10700 ---- .02250B .01910A .01910A .02020 +.00090 .01930 10725 ---- .02000B .01660A .01660A .01770 +.00090 .01680 10750 ---- .01750B .01410A .01410A .01520 +.00090 .01430 10775 ---- .01500B .01160A .01160A .01270 +.00090 .01180 10800 ---- .01250B .00910A .00910A .01020 +.00090 .00930 10825 ---- .01000B .00660A .00660A .00770 +.00080 .00690 10850 ---- .00750B .00420A .00420A .00520 +.00060 .00460 10875 ---- .00500B .00210A .00210A .00270 +.00010 .00260 6 10900 ---- .00270B .00010A .00010A .00020 -.00100 .00120 2 11 10925 ---- .00070B .00005A .00005A .00000 -.00045 .00045 8 10 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 2 2 10975 ---- ---- ---- ---- .00000 -.00005 .00005 19 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 10 11050 ---- ---- ---- ---- .00000 .00000 CAB 100 11075 ---- ---- ---- ---- .00000 .00000 CAB 50 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 150 11250 ---- ---- ---- ---- .00000 .00000 CAB 50 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 100 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .07190B .06870A .06870A .07080 +.00200 .06880 10300 ---- .06690B .06370A .06370A .06580 +.00200 .06380 10350 ---- .06200B .05880A .05880A .06090 +.00200 .05890 10400 ---- .05700B .05380A .05380A .05590 +.00190 .05400 10450 ---- .05210B .04890A .04890A .05100 +.00190 .04910 10500 ---- .04720B .04400A .04400A .04610 +.00190 .04420 10550 ---- .04230B .03920A .03920A .04120 +.00180 .03940 10600 ---- .03750B .03450A .03450A .03640 +.00170 .03470 10650 ---- .03280B .02980A .02980A .03170 +.00160 .03010 10700 ---- .02830B .02530A .02530A .02720 +.00150 .02570 10725 ---- .02610B .02320A .02320A .02500 +.00140 .02360 10750 ---- .02390B .02110A .02110A .02290 +.00140 .02150 10775 ---- .02180B .01900A .01900A .02080 +.00130 .01950 10800 ---- .01970B .01720A .01720A .01880 +.00120 .01760 10825 ---- .01770B .01530A .01530A .01680 +.00110 .01570 10850 ---- .01590B .01360A .01360A .01500 +.00100 .01400 10875 ---- .01410B .01190A .01190A .01320 +.00080 .01240 10900 ---- .01240B .01040A .01040A .01160 +.00070 .01090 2 10925 ---- .01090B .00900A .00900A .01010 +.00060 .00950 10950 ---- .00940B .00760A .00760A .00870 +.00050 .00820 3 10975 ---- .00810B .00650A .00650A .00740 +.00040 .00700 11000 ---- .00690B .00540A .00540A .00630 +.00040 .00590 10 10 11025 ---- .00580B .00450A .00450A .00520 +.00020 .00500 11050 ---- .00480B .00380A .00480B .00430 +.00020 .00410 11075 ---- .00400B .00310A .00310A .00360 +.00020 .00340 50 50 11100 ---- .00320B .00250A .00250A .00290 +.00010 .00280 11125 ---- .00260B .00210A .00210A .00240 +.00010 .00230 11150 ---- .00210B .00170A .00170A .00190 .00000 .00190 11175 ---- .00170B .00130A .00130A .00160 +.00010 .00150 11200 ---- .00130B .00110A .00110A .00130 +.00010 .00120 11250 ---- ---- .00070A .00070A .00080 .00000 .00080 11300 ---- ---- .00045A .00045A .00050 .00000 .00050 11350 ---- ---- .00030A .00030A .00030 -.00005 .00035 11400 ---- ---- ---- ---- .00020 .00000 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 AUG23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 -.00005 .00005 10825 ---- ---- .00005A .00005A .00000 -.00010 .00010 600 10850 ---- ---- .00005A .00005A .00000 -.00030 .00030 1 10875 ---- ---- .00005A .00005A .00000 -.00080 .00080 1 3 10900 .00025 .00025 .00010 .00035B .00000 -.00190 72 .00190 2 2 10925 ---- ---- .00070A .00070A .00230 -.00140 .00370 10950 ---- ---- .00250A .00250A .00480 -.00110 .00590 90 10975 ---- .00840B .00500A .00840B .00730 -.00090 .00820 24 11000 ---- .01090B .00750A .01090B .00980 -.00090 .01070 11025 ---- .01340B .01000A .01340B .01230 -.00090 .01320 11050 ---- .01590B .01250A .01590B .01480 -.00090 .01570 11075 ---- .01840B .01500A .01840B .01730 -.00090 .01820 11100 ---- .02090B .01750A .02090B .01980 -.00090 .02070 11125 ---- .02340B .02000A .02340B .02230 -.00090 .02320 11150 ---- .02590B .02250A .02590B .02480 -.00090 .02570 50 11175 ---- .02840B .02500A .02840B .02730 -.00090 .02820 11200 ---- .03090B .02750A .03090B .02980 -.00090 .03070 11225 ---- .03340B .03000A .03340B .03230 -.00090 .03320 11250 ---- .03590B .03250A .03590B .03480 -.00090 .03570 11275 ---- .03840B .03500A .03840B .03730 -.00090 .03820 11300 ---- .04090B .03750A .04090B .03980 -.00090 .04070 11325 ---- .04340B .04000A .04340B .04230 -.00090 .04320 11350 ---- .04590B .04250A .04590B .04480 -.00090 .04570 11400 ---- .05090B .04750A .05090B .04980 -.00090 .05070 11450 ---- .05590B .05250A .05590B .05480 -.00090 .05570 11500 ---- .06090B .05750A .06090B .05980 -.00090 .06070 11550 ---- .06590B .06250A .06590B .06480 -.00090 .06570 11600 ---- .07090B .06750A .07090B .06980 -.00090 .07070 11650 ---- .07590B .07250A .07590B .07480 -.00090 .07570 11700 ---- .08090B .07750A .08090B .07980 -.00090 .08070 11750 ---- .08590B .08250A .08590B .08480 -.00090 .08570 11800 ---- .09090B .08750A .09090B .08980 -.00090 .09070 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- .00020A .00020A .00020 -.00005 .00025 10500 ---- ---- .00030A .00030A .00025 -.00010 .00035 10550 ---- ---- .00040A .00040A .00035 -.00015 .00050 10600 ---- ---- .00060A .00060A .00050 -.00030 .00080 10650 ---- ---- .00090A .00090A .00080 -.00040 .00120 10700 ---- .00180B .00130A .00180B .00130 -.00040 .00170 10725 ---- ---- .00160A .00160A .00160 -.00050 .00210 10750 ---- .00260B .00190A .00190A .00190 -.00060 .00250 10775 ---- .00310B .00220A .00220A .00230 -.00070 .00300 50 50 10800 ---- .00370B .00270A .00270A .00280 -.00080 .00360 10825 ---- .00440B .00320A .00320A .00330 -.00100 .00430 10850 ---- .00510B .00380A .00380A .00400 -.00100 .00500 10875 ---- .00600B .00450A .00450A .00470 -.00120 .00590 10900 ---- .00700B .00530A .00530A .00560 -.00130 .00690 2 10925 ---- .00810B .00620A .00620A .00660 -.00130 .00790 10950 ---- ---- .00720A .00720A .00770 -.00140 .00910 3 10975 ---- ---- .00830A .00830A .00890 -.00160 .01050 11000 ---- ---- .00960A .00960A .01020 -.00170 .01190 11025 ---- ---- .01100A .01100A .01170 -.00170 .01340 11050 ---- ---- .01250A .01250A .01320 -.00190 .01510 11075 ---- ---- .01420A .01420A .01500 -.00180 .01680 11100 ---- ---- .01600A .01600A .01680 -.00190 .01870 11125 ---- ---- .01780A .01780A .01880 -.00180 .02060 11150 ---- ---- .01980A .01980A .02080 -.00190 .02270 11175 ---- ---- .02190A .02190A .02290 -.00190 .02480 11200 ---- ---- .02400A .02400A .02510 -.00190 .02700 11250 ---- ---- .02860A .02860A .02960 -.00200 .03160 11300 ---- ---- .03330A .03330A .03430 -.00200 .03630 11350 ---- .04120B .03800A .04120B .03910 -.00200 .04110 11400 ---- .04610B .04290A .04610B .04400 -.00200 .04600 11450 ---- .05100B .04780A .05100B .04890 -.00200 .05090 11500 ---- .05590B .05270A .05590B .05380 -.00200 .05580 11550 ---- .06090B .05770A .06090B .05870 -.00200 .06070 11600 ---- .06580B .06260A .06580B .06370 -.00200 .06570 11650 ---- .07080B .06760A .07080B .06870 -.00190 .07060 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07240B .06900A .06900A .07120 +.00200 .06920 10250 ---- .06740B .06410A .06410A .06620 +.00200 .06420 10300 ---- .06240B .05910A .05910A .06120 +.00200 .05920 10350 ---- .05740B .05410A .05410A .05620 +.00200 .05420 10400 ---- .05240B .04910A .04910A .05120 +.00200 .04920 10450 ---- .04740B .04410A .04410A .04630 +.00210 .04420 10500 ---- .04240B .03910A .03910A .04130 +.00210 .03920 10550 ---- .03740B .03410A .03410A .03630 +.00200 .03430 10600 ---- .03250B .02910A .02910A .03130 +.00200 .02930 10650 ---- .02750B .02420A .02420A .02630 +.00200 .02430 10675 ---- .02500B .02170A .02170A .02380 +.00190 .02190 10700 ---- .02250B .01930A .01930A .02130 +.00180 .01950 10725 ---- .02010B .01690A .01690A .01890 +.00170 .01720 10750 ---- .01770B .01460A .01460A .01650 +.00160 .01490 10775 ---- .01530B .01230A .01230A .01420 +.00150 .01270 10800 ---- .01320B .01020A .01020A .01190 +.00130 .01060 10825 ---- .01090B .00820A .00820A .00980 +.00120 .00860 10850 ---- .00890B .00640A .00640A .00780 +.00090 .00690 10875 ---- .00700B .00480A .00480A .00600 +.00070 .00530 10900 ---- .00540B .00350A .00350A .00450 +.00050 .00400 10925 ---- .00400B .00250A .00250A .00320 +.00030 .00290 2 10950 ---- .00280B .00170A .00170A .00220 +.00020 .00200 10975 ---- .00190B .00110A .00110A .00140 .00000 .00140 11000 .00060 .00120B .00060 .00090B .00090 .00000 2 .00090 11025 ---- .00070B .00045A .00045A .00050 .00000 .00050 11050 ---- .00045B .00025A .00025A .00030 -.00005 .00035 11075 ---- ---- .00015A .00015A .00020 .00000 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 1 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00005 -.00020 .00025 500 10725 ---- ---- .00020A .00020A .00015 -.00025 .00040 10750 ---- ---- .00025A .00025A .00020 -.00040 .00060 10775 ---- ---- .00040A .00040A .00040 -.00050 .00090 10800 ---- ---- .00070A .00070A .00060 -.00070 .00130 10825 ---- ---- .00100A .00100A .00100 -.00090 .00190 10850 .00160 .00160 .00150A .00210B .00150 -.00110 2 .00260 12 10 10875 ---- .00360B .00210A .00210A .00220 -.00130 .00350 10900 ---- ---- .00290A .00290A .00320 -.00140 .00460 2 10925 ---- ---- .00400A .00400A .00440 -.00170 .00610 1 10950 ---- ---- .00530A .00530A .00590 -.00180 .00770 10975 ---- ---- .00690A .00690A .00760 -.00190 .00950 11000 ---- ---- .00870A .00870A .00960 -.00200 .01160 11025 ---- .01380B .01070A .01380B .01170 -.00200 .01370 11050 ---- .01610B .01290A .01610B .01400 -.00200 .01600 11075 ---- .01850B .01530A .01850B .01640 -.00200 .01840 11100 ---- .02090B .01770A .02090B .01880 -.00200 .02080 11125 ---- .02340B .02010A .02340B .02120 -.00200 .02320 11150 ---- .02590B .02260A .02590B .02370 -.00200 .02570 11175 ---- .02840B .02500A .02840B .02620 -.00200 .02820 11200 ---- .03090B .02750A .03090B .02870 -.00200 .03070 11225 ---- .03340B .03000A .03340B .03120 -.00200 .03320 11250 ---- .03580B .03250A .03580B .03370 -.00190 .03560 11300 ---- .04080B .03750A .04080B .03870 -.00190 .04060 11350 ---- .04580B .04250A .04580B .04370 -.00190 .04560 11400 ---- .05080B .04750A .05080B .04870 -.00190 .05060 11450 ---- .05580B .05250A .05580B .05360 -.00200 .05560 11500 ---- .06080B .05750A .06080B .05860 -.00200 .06060 11550 ---- .06580B .06250A .06580B .06360 -.00200 .06560 11600 ---- .07080B .06750A .07080B .06860 -.00200 .07060 11650 ---- .07580B .07250A .07580B .07360 -.00200 .07560 11700 ---- .08080B .07740A .08080B .07860 -.00200 .08060 SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07240B .06910A .06910A .07130 +.00210 .06920 10250 ---- .06740B .06410A .06410A .06630 +.00210 .06420 10300 ---- .06240B .05910A .05910A .06130 +.00210 .05920 10350 ---- .05740B .05410A .05410A .05630 +.00200 .05430 10400 ---- .05240B .04910A .04910A .05130 +.00200 .04930 10450 ---- .04750B .04410A .04410A .04630 +.00200 .04430 10500 ---- .04250B .03910A .03910A .04130 +.00200 .03930 10550 ---- .03750B .03410A .03410A .03630 +.00200 .03430 10600 ---- .03250B .02910A .02910A .03130 +.00200 .02930 10650 ---- .02750B .02410A .02410A .02630 +.00200 .02430 10675 ---- .02500B .02160A .02160A .02380 +.00200 .02180 10700 ---- .02250B .01920A .01920A .02130 +.00190 .01940 10725 ---- .02000B .01670A .01670A .01880 +.00190 .01690 10750 ---- .01750B .01430A .01430A .01630 +.00180 .01450 10775 ---- .01510B .01190A .01190A .01390 +.00170 .01220 10800 ---- .01270B .00950A .00950A .01150 +.00150 .01000 10825 ---- .01040B .00750A .00750A .00920 +.00130 .00790 10850 ---- .00820B .00550A .00550A .00700 +.00100 .00600 10875 ---- .00620B .00390A .00390A .00510 +.00080 .00430 10900 ---- .00440B .00260A .00260A .00340 +.00040 .00300 10925 ---- .00300B .00160A .00160A .00210 +.00010 .00200 10950 ---- .00180B .00090A .00090A .00120 .00000 .00120 3 3 10975 ---- .00100B .00060A .00060A .00070 .00000 .00070 2 2 11000 ---- .00050B .00030A .00030A .00035 -.00005 .00040 1 1 11025 ---- .00025B .00015A .00025B .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 1 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 10750 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 1 10775 ---- ---- .00015A .00015A .00010 -.00030 .00040 1 1 10800 ---- ---- .00025A .00025A .00020 -.00050 .00070 2 2 10825 ---- ---- .00040A .00040A .00040 -.00070 .00110 2 2 10850 ---- ---- .00070A .00070A .00070 -.00100 .00170 10875 ---- .00260B .00120A .00120A .00130 -.00120 .00250 10900 ---- ---- .00200A .00200A .00210 -.00160 .00370 10925 ---- ---- .00300A .00300A .00330 -.00190 .00520 10950 ---- ---- .00430A .00430A .00490 -.00200 .00690 10975 ---- ---- .00600A .00600A .00690 -.00200 .00890 11000 ---- ---- .00800A .00800A .00900 -.00210 .01110 11025 ---- .01350B .01030A .01350B .01140 -.00200 .01340 11050 ---- .01590B .01270A .01590B .01380 -.00200 .01580 11075 ---- .01840B .01510A .01840B .01620 -.00200 .01820 11100 ---- .02090B .01760A .02090B .01870 -.00200 .02070 11125 ---- .02340B .02000A .02340B .02120 -.00200 .02320 11150 ---- .02590B .02250A .02590B .02370 -.00200 .02570 11175 ---- .02840B .02500A .02840B .02620 -.00200 .02820 11200 ---- .03090B .02750A .03090B .02870 -.00200 .03070 11250 ---- .03590B .03250A .03590B .03370 -.00200 .03570 11300 ---- .04090B .03750A .04090B .03870 -.00200 .04070 11350 ---- .04590B .04250A .04590B .04370 -.00200 .04570 11400 ---- .05090B .04750A .05090B .04870 -.00200 .05070 11450 ---- .05590B .05250A .05590B .05370 -.00200 .05570 11500 ---- .06090B .05750A .06090B .05870 -.00190 .06060 11550 ---- .06580B .06250A .06580B .06370 -.00190 .06560 11600 ---- .07080B .06750A .07080B .06870 -.00190 .07060 11650 ---- .07580B .07250A .07580B .07370 -.00190 .07560 11700 ---- .08080B .07750A .08080B .07870 -.00190 .08060 SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10200 ---- .07240B .06900A .06900A .07120 +.00200 .06920 10250 ---- .06740B .06400A .06400A .06620 +.00200 .06420 10300 ---- .06240B .05900A .05900A .06120 +.00200 .05920 10350 ---- .05740B .05400A .05400A .05620 +.00200 .05420 10400 ---- .05240B .04910A .04910A .05120 +.00200 .04920 10450 ---- .04740B .04410A .04410A .04620 +.00200 .04420 10500 ---- .04240B .03910A .03910A .04120 +.00190 .03930 10550 ---- .03750B .03410A .03410A .03630 +.00200 .03430 10600 ---- .03250B .02920A .02920A .03130 +.00190 .02940 10650 ---- .02760B .02430A .02430A .02640 +.00180 .02460 10675 ---- .02510B .02190A .02190A .02400 +.00180 .02220 10700 ---- .02270B .01960A .01960A .02160 +.00170 .01990 10725 ---- .02030B .01730A .01730A .01920 +.00160 .01760 10750 ---- .01800B .01490A .01490A .01690 +.00150 .01540 10775 ---- .01580B .01290A .01290A .01470 +.00140 .01330 10800 ---- .01360B .01090A .01090A .01250 +.00120 .01130 10825 ---- .01160B .00900A .00900A .01050 +.00100 .00950 10850 ---- .00960B .00730A .00730A .00860 +.00080 .00780 10875 ---- .00790B .00580A .00580A .00690 +.00060 .00630 10900 ---- .00630B .00450A .00450A .00550 +.00050 .00500 10925 ---- .00490B .00340A .00340A .00420 +.00040 .00380 10950 .00300 .00370B .00260A .00370B .00310 +.00020 2 .00290 10975 ---- .00270B .00190A .00190A .00230 +.00020 .00210 11000 ---- .00190B .00130A .00130A .00160 .00000 .00160 11025 ---- .00130B .00090A .00090A .00110 .00000 .00110 11050 ---- .00090B ---- .00090B .00070 .00000 .00070 11075 ---- .00060B .00045A .00060B .00050 .00000 .00050 11100 ---- .00035B ---- .00035B .00030 .00000 .00030 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00005A CAB ---- ---- SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00015 -.00015 .00030 10675 ---- ---- .00025A .00025A .00020 -.00025 .00045 10700 ---- ---- .00030A .00030A .00030 -.00030 .00060 10725 ---- ---- .00045A .00045A .00045 -.00035 .00080 10750 ---- ---- .00070A .00070A .00060 -.00050 .00110 10775 ---- ---- .00090A .00090A .00090 -.00060 .00150 10800 .00150 .00150 .00120A .00160B .00120 -.00090 7 .00210 10825 ---- ---- .00170A .00170A .00170 -.00100 .00270 10850 ---- .00360B .00220A .00220A .00230 -.00120 .00350 10875 ---- .00460B .00290A .00290A .00320 -.00130 .00450 10900 ---- ---- .00380A .00380A .00420 -.00140 .00560 10925 ---- ---- .00490A .00490A .00540 -.00160 .00700 10950 ---- ---- .00620A .00620A .00680 -.00180 .00860 10975 ---- ---- .00780A .00780A .00840 -.00190 .01030 11000 ---- ---- .00940A .00940A .01030 -.00190 .01220 11025 ---- ---- .01130A .01130A .01230 -.00200 .01430 11050 ---- ---- .01340A .01340A .01440 -.00200 .01640 11075 ---- ---- .01550A .01550A .01670 -.00200 .01870 11100 ---- .02110B .01790A .02110B .01900 -.00200 .02100 11150 ---- .02590B .02270A .02590B .02380 -.00200 .02580 11200 ---- .03090B .02760A .03090B .02870 -.00200 .03070 11250 ---- .03580B .03250A .03580B .03370 -.00190 .03560 11300 ---- .04080B .03750A .04080B .03860 -.00200 .04060 11350 ---- .04580B .04250A .04580B .04360 -.00200 .04560 11400 ---- .05080B .04750A .05080B .04860 -.00200 .05060 11450 ---- .05580B .05240A .05580B .05360 -.00200 .05560 11500 ---- .06080B .05740A .06080B .05860 -.00200 .06060 11550 ---- .06580B .06240A .06580B .06360 -.00200 .06560 11600 ---- ---- ---- .06740A .06860 ---- ---- TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07250B .06910A .06910A .07130 +.00200 .06930 10250 ---- .06750B .06410A .06410A .06630 +.00200 .06430 10300 ---- .06250B .05910A .05910A .06130 +.00200 .05930 10350 ---- .05750B .05410A .05410A .05630 +.00200 .05430 10400 ---- .05250B .04910A .04910A .05130 +.00200 .04930 10450 ---- .04750B .04410A .04410A .04630 +.00200 .04430 10500 ---- .04250B .03910A .03910A .04130 +.00200 .03930 10550 ---- .03750B .03410A .03410A .03630 +.00200 .03430 10600 ---- .03250B .02910A .02910A .03130 +.00200 .02930 10650 ---- .02750B .02410A .02410A .02630 +.00200 .02430 10675 ---- .02500B .02160A .02160A .02380 +.00200 .02180 10700 ---- .02250B .01910A .01910A .02130 +.00200 .01930 10725 ---- .02000B .01660A .01660A .01880 +.00200 .01680 10750 ---- .01750B .01410A .01410A .01630 +.00200 .01430 10775 ---- .01500B .01170A .01170A .01380 +.00190 .01190 10800 ---- .01250B .00920A .00920A .01130 +.00180 .00950 10825 ---- .01000B .00670A .00670A .00880 +.00160 .00720 10850 ---- .00760B .00450A .00450A .00640 +.00130 .00510 10875 ---- .00540B .00250A .00250A .00400 +.00080 .00320 10900 ---- .00330B .00130A .00130A .00210 +.00020 .00190 10925 ---- .00170B .00050A .00050A .00080 -.00010 .00090 10950 .00020 .00070B .00020 .00025B .00020 -.00020 2 .00040 10975 ---- .00020B .00005A .00020B .00005 -.00010 .00015 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 2 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00005A .00005A CAB -.00020 .00020 10825 ---- ---- .00005A .00005A CAB -.00040 .00040 10850 ---- ---- .00010A .00010A .00005 -.00075 .00080 10875 ---- .00160B .00025A .00160B .00025 -.00115 .00140 10900 ---- ---- .00080A .00080A .00080 -.00170 .00250 10925 ---- ---- .00170A .00170A .00200 -.00210 2 .00410 10950 ---- ---- .00310A .00310A .00390 -.00220 .00610 10975 ---- ---- .00520A .00520A .00620 -.00220 .00840 11000 ---- .01090B .00760A .01090B .00870 -.00210 .01080 11025 ---- .01340B .01010A .01340B .01120 -.00200 .01320 11050 ---- .01590B .01250A .01590B .01370 -.00200 .01570 11075 ---- .01840B .01500A .01840B .01620 -.00200 .01820 11100 ---- .02090B .01750A .02090B .01870 -.00200 .02070 11125 ---- .02340B .02000A .02340B .02120 -.00200 .02320 11150 ---- .02590B .02250A .02590B .02370 -.00200 .02570 11175 ---- .02840B .02500A .02840B .02620 -.00200 .02820 11200 ---- .03090B .02750A .03090B .02870 -.00200 .03070 11250 ---- .03590B .03250A .03590B .03370 -.00200 .03570 11300 ---- .04090B .03750A .04090B .03870 -.00200 .04070 11350 ---- .04590B .04250A .04590B .04370 -.00200 .04570 11400 ---- .05090B .04750A .05090B .04870 -.00200 .05070 11450 ---- .05590B .05250A .05590B .05370 -.00200 .05570 11500 ---- .06090B .05750A .06090B .05870 -.00200 .06070 11550 ---- .06590B .06250A .06590B .06370 -.00200 .06570 11600 ---- .07090B .06750A .07090B .06870 -.00200 .07070 11650 ---- .07590B .07250A .07590B .07370 -.00200 .07570 11700 ---- .08090B .07750A .08090B .07870 -.00200 .08070 TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .07240B .06900A .06900A .07120 +.00200 .06920 10250 ---- .06740B .06400A .06400A .06620 +.00200 .06420 10300 ---- .06240B .05900A .05900A .06120 +.00200 .05920 10350 ---- .05740B .05410A .05410A .05620 +.00200 .05420 10400 ---- .05240B .04910A .04910A .05120 +.00200 .04920 10450 ---- .04740B .04410A .04410A .04620 +.00200 .04420 10500 ---- .04240B .03910A .03910A .04130 +.00210 .03920 10550 ---- .03740B .03410A .03410A .03630 +.00200 .03430 10600 ---- .03250B .02910A .02910A .03130 +.00200 .02930 10650 ---- .02750B .02420A .02420A .02630 +.00190 .02440 10675 ---- .02500B .02180A .02180A .02380 +.00180 .02200 10700 ---- .02260B .01940A .01940A .02140 +.00180 .01960 10725 ---- .02020B .01700A .01700A .01900 +.00170 .01730 10750 ---- .01780B .01470A .01470A .01660 +.00160 .01500 10775 ---- .01550B .01250A .01250A .01430 +.00150 .01280 10800 ---- .01320B .01040A .01040A .01210 +.00130 .01080 10825 ---- .01110B .00840A .00840A .01000 +.00110 .00890 10850 ---- .00910B .00670A .00670A .00810 +.00090 .00720 10875 ---- .00730B .00510A .00510A .00630 +.00070 .00560 10900 ---- .00570B .00380A .00380A .00480 +.00050 .00430 10925 ---- .00430B .00280A .00280A .00350 +.00030 .00320 10950 ---- .00310B .00200A .00200A .00250 +.00020 .00230 10975 ---- .00210B .00140A .00140A .00170 +.00010 .00160 11000 ---- .00140B .00090A .00090A .00110 .00000 .00110 11025 ---- .00090B .00060A .00090B .00070 .00000 .00070 11050 ---- .00050B .00035A .00050B .00045 .00000 .00045 11075 ---- .00035B ---- .00035B .00030 +.00005 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10675 ---- ---- .00015A .00015A .00005 -.00020 .00025 10700 ---- ---- .00020A .00020A .00010 -.00025 .00035 10725 ---- ---- .00025A .00025A .00020 -.00030 .00050 10750 ---- ---- .00040A .00040A .00035 -.00045 .00080 10775 ---- ---- .00060A .00060A .00050 -.00060 .00110 10800 ---- ---- .00080A .00080A .00080 -.00070 .00150 10825 ---- ---- .00120A .00120A .00120 -.00090 .00210 10850 ---- ---- .00170A .00170A .00180 -.00110 .00290 10875 ---- .00390B .00240A .00240A .00250 -.00130 .00380 10900 ---- ---- .00320A .00320A .00350 -.00150 .00500 10925 ---- ---- .00430A .00430A .00470 -.00170 .00640 10950 ---- ---- .00560A .00560A .00620 -.00180 .00800 10975 ---- ---- .00720A .00720A .00790 -.00190 .00980 11000 ---- .01180B .00890A .01180B .00980 -.00190 .01170 11025 ---- ---- .01090A .01090A .01190 -.00200 .01390 11050 ---- .01620B .01300A .01620B .01420 -.00190 .01610 11075 ---- .01850B .01540A .01850B .01650 -.00190 .01840 11100 ---- .02100B .01780A .02100B .01890 -.00190 .02080 11125 ---- .02340B .02020A .02340B .02130 -.00200 .02330 11150 ---- .02590B .02260A .02590B .02370 -.00200 .02570 11200 ---- .03090B .02750A .03090B .02870 -.00200 .03070 11250 ---- .03580B .03250A .03580B .03370 -.00190 .03560 11300 ---- .04080B .03750A .04080B .03870 -.00190 .04060 11350 ---- .04580B .04250A .04580B .04370 -.00190 .04560 11400 ---- .05080B .04750A .05080B .04860 -.00200 .05060 11450 ---- .05580B .05250A .05580B .05360 -.00200 .05560 11500 ---- .06080B .05750A .06080B .05860 -.00200 .06060 11550 ---- .06580B .06250A .06580B .06360 -.00200 .06560 11600 ---- .07080B .06740A .07080B .06860 -.00200 .07060 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07230B .06900A .06900A .07110 +.00200 .06910 10250 ---- .06730B .06400A .06400A .06610 +.00200 .06410 10300 ---- .06230B .05900A .05900A .06120 +.00210 .05910 10350 ---- .05730B .05400A .05400A .05620 +.00200 .05420 10400 ---- .05240B .04900A .04900A .05120 +.00200 .04920 10450 ---- .04740B .04410A .04410A .04620 +.00200 .04420 10500 ---- .04240B .03910A .03910A .04130 +.00200 .03930 10550 ---- .03750B .03420A .03420A .03630 +.00190 .03440 10600 ---- .03260B .02940A .02940A .03150 +.00190 .02960 10650 ---- .02780B .02460A .02460A .02660 +.00170 .02490 10675 ---- .02540B .02230A .02230A .02430 +.00160 .02270 10700 ---- .02310B .01990A .01990A .02190 +.00150 .02040 10725 ---- .02080B .01780A .01780A .01970 +.00140 .01830 10750 ---- .01860B .01560A .01560A .01750 +.00140 .01610 10775 ---- .01640B .01370A .01370A .01540 +.00130 .01410 10800 ---- .01440B .01180A .01180A .01330 +.00110 .01220 10825 ---- .01240B .01000A .01000A .01140 +.00090 .01050 10850 ---- .01060B .00830A .00830A .00970 +.00090 .00880 10875 ---- .00890B .00690A .00690A .00810 +.00070 .00740 10900 ---- .00740B .00560A .00740B .00660 +.00050 .00610 10925 ---- .00600B .00450A .00450A .00530 +.00030 .00500 50 50 10950 ---- .00480B .00360A .00360A .00420 +.00020 .00400 10975 ---- .00380B .00280A .00280A .00330 +.00020 .00310 11000 .00230 .00290B .00210A .00290B .00250 +.00010 50 .00240 11025 ---- .00220B .00160A .00160A .00190 +.00010 .00180 11050 ---- .00160B .00120A .00120A .00140 .00000 .00140 20 11075 ---- .00120B .00090A .00090A .00100 .00000 .00100 11100 ---- .00080B ---- .00080B .00070 .00000 .00070 20 11125 ---- .00060B ---- .00060B .00050 .00000 .00050 11150 ---- ---- .00035A .00035A .00035 -.00005 .00040 20 11175 ---- ---- .00025A .00025A .00025 -.00005 .00030 11200 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 4 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 10600 ---- ---- .00025A .00025A .00020 -.00020 .00040 10650 ---- ---- .00040A .00040A .00040 -.00030 .00070 10675 ---- ---- .00060A .00060A .00050 -.00040 .00090 10700 ---- ---- .00070A .00070A .00070 -.00050 .00120 10725 ---- ---- .00090A .00090A .00090 -.00060 .00150 10750 ---- ---- .00120A .00120A .00120 -.00070 .00190 10775 ---- ---- .00150A .00150A .00160 -.00080 .00240 10800 .00220 .00310B .00200A .00220 .00210 -.00080 2 .00290 40 40 10825 ---- .00390B .00250A .00390B .00270 -.00100 .00370 10850 ---- .00480B .00320A .00480B .00340 -.00120 .00460 1 10875 ---- .00580B .00400A .00580B .00430 -.00130 .00560 10900 ---- ---- .00490A .00490A .00530 -.00150 .00680 10925 ---- ---- .00600A .00600A .00650 -.00160 .00810 10950 ---- ---- .00730A .00730A .00790 -.00170 .00960 10975 ---- ---- .00880A .00880A .00950 -.00180 .01130 11000 ---- ---- .01040A .01040A .01120 -.00190 .01310 11025 ---- ---- .01220A .01220A .01310 -.00190 .01500 11050 ---- ---- .01410A .01410A .01500 -.00200 .01700 11075 ---- ---- .01610A .01610A .01710 -.00200 .01910 11100 ---- ---- .01830A .01830A .01940 -.00200 .02140 11125 ---- ---- .02060A .02060A .02160 -.00210 .02370 11150 ---- .02610B .02290A .02610B .02400 -.00200 .02600 11175 ---- .02850B .02530A .02850B .02640 -.00200 .02840 11200 ---- .03100B .02770A .03100B .02880 -.00200 .03080 11250 ---- .03590B .03260A .03590B .03370 -.00200 .03570 11300 ---- .04080B .03750A .04080B .03870 -.00190 .04060 11350 ---- .04580B .04250A .04580B .04360 -.00200 .04560 11400 ---- .05080B .04740A .05080B .04860 -.00200 .05060 11450 ---- .05580B .05240A .05580B .05360 -.00190 .05550 11500 ---- .06070B .05740A .06070B .05860 -.00190 .06050 11550 ---- .06570B .06240A .06570B .06360 -.00190 .06550 11600 ---- .07070B .06740A .07070B .06850 -.00200 .07050 11650 ---- .07570B .07240A .07570B .07350 -.00200 .07550 11700 ---- .08070B .07730A .08070B .07850 -.00200 .08050 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07190B .06870A .06870A .07080 +.00190 .06890 10300 ---- .06690B .06370A .06370A .06590 +.00200 .06390 10350 ---- .06200B .05880A .05880A .06090 +.00200 .05890 10400 ---- .05700B .05380A .05380A .05590 +.00190 .05400 10450 ---- .05200B .04890A .04890A .05100 +.00190 .04910 10500 ---- .04710B .04390A .04390A .04600 +.00180 .04420 10550 ---- .04220B .03910A .03910A .04110 +.00180 .03930 10600 ---- .03730B .03420A .03420A .03630 +.00180 .03450 10650 ---- .03250B .02950A .02950A .03150 +.00170 .02980 10700 ---- .02780B .02480A .02480A .02680 +.00150 .02530 10725 ---- .02560B .02260A .02260A .02460 +.00150 .02310 10750 ---- .02340B .02050A .02050A .02240 +.00140 .02100 10775 ---- .02130B .01850A .01850A .02020 +.00130 .01890 10800 ---- .01910B .01650A .01650A .01820 +.00120 .01700 10825 ---- .01710B .01460A .01460A .01610 +.00100 .01510 10850 ---- .01510B .01280A .01280A .01420 +.00090 .01330 10875 ---- .01330B .01090A .01090A .01240 +.00080 .01160 10900 ---- .01160B .00940A .00940A .01080 +.00080 .01000 10925 ---- .01000B .00800A .00800A .00920 +.00060 .00860 10950 .00800 .00850B .00680A .00760A .00780 +.00050 98 .00730 10975 .00670 .00720B .00560A .00630A .00660 +.00050 87 .00610 11000 ---- .00600B .00460A .00600B .00540 +.00030 .00510 1371 11025 .00410 .00490B .00380A .00490B .00440 +.00020 50 .00420 11050 ---- .00400B .00310A .00310A .00360 +.00020 .00340 100 100 11075 ---- .00320B .00240A .00320B .00280 +.00010 .00270 11100 ---- .00250B .00190A .00190A .00220 .00000 .00220 11125 ---- .00200B .00150A .00150A .00170 .00000 .00170 11150 ---- .00150B .00120A .00120A .00140 +.00010 .00130 11200 ---- ---- ---- ---- .00080 .00000 .00080 11250 ---- ---- .00045A .00045A .00050 .00000 .00050 11300 ---- ---- .00030A .00030A .00030 -.00005 .00035 11350 .00015 .00015 .00015 .00015 .00015 -.00005 4 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 10550 .00025 .00025 .00025 .00025 .00020 -.00020 4 .00040 10600 ---- ---- .00035A .00035A .00035 -.00015 .00050 10650 ---- ---- .00060A .00060A .00050 -.00030 .00080 10700 ---- ---- .00090A .00090A .00090 -.00040 .00130 10725 ---- ---- .00110A .00110A .00110 -.00050 .00160 10750 ---- ---- .00130A .00130A .00140 -.00060 .00200 10775 ---- ---- .00170A .00170A .00180 -.00060 .00240 10800 ---- ---- .00200A .00200A .00220 -.00080 .00300 10825 ---- ---- .00250A .00250A .00260 -.00100 .00360 150 150 10850 ---- .00440B .00300A .00300A .00320 -.00110 .00430 10875 ---- .00520B .00370A .00510B .00390 -.00110 .00500 68 68 10900 .00490 .00620B .00440A .00440A .00470 -.00130 50 .00600 10925 ---- .00730B .00530A .00720B .00570 -.00130 .00700 10950 ---- ---- .00630A .00630A .00680 -.00140 .00820 10975 ---- ---- .00740A .00740A .00800 -.00150 .00950 11000 ---- ---- .00870A .00870A .00940 -.00160 .01100 11025 ---- ---- .01020A .01020A .01090 -.00170 .01260 11050 ---- ---- .01170A .01170A .01250 -.00180 .01430 11075 ---- ---- .01340A .01340A .01430 -.00180 .01610 11100 ---- ---- .01520A .01520A .01610 -.00200 .01810 11125 ---- ---- .01720A .01720A .01810 -.00200 .02010 11150 ---- ---- .01930A .01930A .02020 -.00200 .02220 11200 ---- ---- .02360A .02360A .02470 -.00200 .02670 11250 ---- ---- .02830A .02830A .02940 -.00200 .03140 11300 ---- .03620B .03310A .03620B .03410 -.00200 .03610 11350 ---- .04110B .03790A .04110B .03900 -.00200 .04100 11400 ---- .04600B .04280A .04600B .04390 -.00200 .04590 11450 ---- .05100B .04780A .05100B .04880 -.00200 .05080 11500 ---- .05590B .05270A .05590B .05380 -.00200 .05580 11550 ---- .06090B .05770A .06090B .05880 -.00190 .06070 11600 ---- .06590B .06270A .06590B .06370 -.00200 .06570 11650 ---- .07080B .06760A .07080B .06870 -.00200 .07070 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07240B .06910A .06910A .07130 +.00200 .06930 10250 ---- .06750B .06410A .06410A .06630 +.00200 .06430 10300 ---- .06250B .05910A .05910A .06130 +.00200 .05930 10350 ---- .05750B .05410A .05410A .05630 +.00200 .05430 10400 ---- .05250B .04910A .04910A .05130 +.00200 .04930 10450 ---- .04750B .04410A .04410A .04630 +.00200 .04430 10500 ---- .04250B .03910A .03910A .04130 +.00200 .03930 10550 ---- .03750B .03410A .03410A .03630 +.00200 .03430 10600 ---- .03250B .02910A .02910A .03130 +.00200 .02930 10650 ---- .02750B .02410A .02410A .02630 +.00200 .02430 10675 ---- .02500B .02160A .02160A .02380 +.00200 .02180 10700 ---- .02250B .01910A .01910A .02130 +.00200 .01930 10725 ---- .02000B .01670A .01670A .01880 +.00200 .01680 10750 ---- .01750B .01420A .01420A .01630 +.00190 .01440 10775 ---- .01500B .01180A .01180A .01380 +.00180 .01200 10800 ---- .01260B .00940A .00940A .01140 +.00170 .00970 10825 ---- .01020B .00710A .00710A .00890 +.00140 .00750 10850 ---- .00790B .00500A .00500A .00670 +.00110 .00560 10875 ---- .00580B .00330A .00330A .00460 +.00070 .00390 10900 ---- .00390B .00200A .00200A .00290 +.00040 .00250 1 185 10925 ---- .00240B .00110A .00110A .00160 +.00010 .00150 305 10950 ---- .00130B .00060A .00060A .00080 .00000 .00080 10975 ---- .00060B .00030A .00060B .00035 -.00005 1 .00040 148 11000 ---- .00025B .00015A .00015A .00015 -.00005 1 .00020 3 197 11025 ---- ---- ---- ---- .00005 -.00005 .00010 149 11050 ---- ---- ---- ---- CAB -.00005 .00005 347 11075 ---- ---- ---- ---- CAB .00000 CAB 95 11100 ---- ---- ---- ---- CAB .00000 CAB 163 11125 ---- ---- ---- ---- CAB .00000 CAB 45 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 4 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 50 10725 ---- ---- ---- ---- CAB -.00005 .00005 107 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 1 228 10775 ---- ---- .00010A .00010A CAB -.00025 .00025 3 157 10800 ---- ---- .00010A .00010A .00005 -.00035 .00040 2 153 10825 ---- ---- .00020A .00020A .00015 -.00065 .00080 162 10850 ---- ---- .00040A .00040A .00035 -.00095 .00130 152 10875 ---- ---- .00080A .00080A .00080 -.00130 .00210 152 10900 .00130 .00140 .00130 .00270B .00160 -.00160 3 .00320 11 272 10925 ---- ---- .00250A .00250A .00280 -.00190 .00470 101 10950 ---- ---- .00390A .00390A .00450 -.00200 .00650 214 10975 ---- ---- .00560A .00560A .00650 -.00210 .00860 11000 ---- .01100B .00770A .01100B .00880 -.00210 .01090 11025 ---- .01340B .01020A .01340B .01120 -.00210 .01330 11050 ---- .01590B .01260A .01590B .01370 -.00200 .01570 131 11075 ---- .01840B .01510A .01840B .01620 -.00200 .01820 11100 ---- .02090B .01750A .02090B .01870 -.00200 .02070 11125 ---- .02340B .02000A .02340B .02120 -.00200 .02320 11150 ---- .02590B .02250A .02590B .02370 -.00200 .02570 11175 ---- .02840B .02500A .02840B .02620 -.00200 .02820 11200 ---- .03090B .02750A .03090B .02870 -.00200 .03070 11225 ---- .03340B .03000A .03340B .03120 -.00200 .03320 11250 ---- .03590B .03250A .03590B .03370 -.00200 .03570 11275 ---- .03840B .03500A .03840B .03620 -.00200 .03820 11300 ---- .04090B .03750A .04090B .03870 -.00200 .04070 11325 ---- .04340B .04000A .04340B .04120 -.00200 .04320 11350 ---- .04590B .04250A .04590B .04370 -.00200 .04570 11400 ---- .05090B .04750A .05090B .04870 -.00200 .05070 11450 ---- .05590B .05250A .05590B .05370 -.00200 .05570 11500 ---- .06090B .05750A .06090B .05870 -.00200 .06070 11550 ---- .06590B .06250A .06590B .06370 -.00200 .06570 11600 ---- .07090B .06750A .07090B .06870 -.00190 .07060 11650 ---- .07590B .07250A .07590B .07370 -.00190 .07560 11700 ---- .08090B .07750A .08090B .07870 -.00190 .08060 11750 ---- .08590B .08250A .08590B .08370 -.00190 .08560 11800 ---- .09090B .08750A .09090B .08870 -.00190 .09060 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07240B .06900A .06900A .07120 +.00200 .06920 10250 ---- .06740B .06400A .06400A .06620 +.00200 .06420 10300 ---- .06240B .05900A .05900A .06120 +.00200 .05920 10350 ---- .05740B .05400A .05400A .05620 +.00200 .05420 10400 ---- .05240B .04910A .04910A .05120 +.00200 .04920 10450 ---- .04740B .04410A .04410A .04620 +.00200 .04420 10500 ---- .04240B .03910A .03910A .04120 +.00190 .03930 10550 ---- .03740B .03410A .03410A .03630 +.00200 .03430 10600 ---- .03250B .02920A .02920A .03130 +.00190 .02940 10650 ---- .02750B .02430A .02430A .02640 +.00190 .02450 10675 ---- .02510B .02180A .02180A .02390 +.00180 .02210 10700 ---- .02260B .01950A .01950A .02150 +.00170 .01980 10725 ---- .02020B .01710A .01710A .01910 +.00160 .01750 10750 ---- .01790B .01480A .01480A .01680 +.00160 .01520 10775 ---- .01560B .01270A .01270A .01450 +.00140 .01310 16 10800 ---- .01340B .01060A .01060A .01230 +.00120 .01110 10825 ---- .01130B .00870A .00870A .01020 +.00100 .00920 10850 ---- .00940B .00700A .00700A .00830 +.00080 .00750 10875 ---- .00760B .00540A .00540A .00660 +.00060 .00600 13 10900 ---- .00600B .00410A .00410A .00510 +.00050 .00460 10925 ---- .00460B .00310A .00310A .00380 +.00030 .00350 10950 ---- .00340B .00220A .00220A .00280 +.00020 .00260 46 10975 ---- .00240B .00160A .00160A .00200 +.00010 .00190 46 11000 ---- .00170B .00110A .00110A .00130 .00000 .00130 47 11025 ---- .00110B .00080A .00080A .00090 .00000 .00090 46 11050 ---- .00070B .00050A .00070B .00060 .00000 .00060 45 11075 ---- .00045B .00030A .00030A .00035 -.00005 .00040 45 11100 ---- ---- .00020A .00020A .00020 -.00005 .00025 45 11125 ---- ---- ---- ---- .00015 .00000 .00015 45 11150 ---- ---- ---- ---- .00010 .00000 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 79 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 98 10675 ---- ---- .00020A .00020A .00015 -.00020 .00035 10700 ---- ---- .00025A .00025A .00025 -.00025 .00050 73 10725 ---- ---- .00035A .00035A .00035 -.00035 .00070 48 10750 ---- ---- .00050A .00050A .00050 -.00050 .00100 5 51 10775 ---- ---- .00070A .00070A .00070 -.00060 .00130 48 10800 ---- ---- .00100A .00100A .00100 -.00080 .00180 47 10825 ---- ---- .00140A .00140A .00150 -.00090 .00240 47 10850 ---- ---- .00190A .00190A .00200 -.00120 .00320 47 10875 ---- ---- .00260A .00260A .00280 -.00140 .00420 47 10900 ---- ---- .00350A .00350A .00380 -.00150 .00530 1047 10925 ---- ---- .00460A .00460A .00500 -.00170 .00670 146 10950 ---- ---- .00590A .00590A .00650 -.00180 .00830 1 10975 ---- ---- .00740A .00740A .00820 -.00180 .01000 11000 ---- ---- .00910A .00910A .01000 -.00200 .01200 11025 ---- ---- .01110A .01110A .01210 -.00200 .01410 11050 ---- ---- .01320A .01320A .01430 -.00200 .01630 3 11075 ---- ---- .01550A .01550A .01650 -.00210 .01860 11100 ---- .02100B .01780A .02100B .01890 -.00200 .02090 15 11125 ---- .02350B .02020A .02350B .02130 -.00200 .02330 11150 ---- .02590B .02260A .02590B .02370 -.00210 .02580 11175 ---- .02840B .02510A .02840B .02620 -.00200 .02820 11200 ---- .03090B .02760A .03090B .02870 -.00200 .03070 11225 ---- .03340B .03000A .03340B .03120 -.00190 .03310 11250 ---- .03580B .03250A .03580B .03370 -.00190 .03560 11300 ---- .04080B .03750A .04080B .03870 -.00190 .04060 11350 ---- .04580B .04250A .04580B .04360 -.00200 .04560 11400 ---- .05080B .04750A .05080B .04860 -.00200 .05060 11450 ---- .05580B .05250A .05580B .05360 -.00200 .05560 11500 ---- .06080B .05740A .06080B .05860 -.00200 .06060 11550 ---- .06580B .06240A .06580B .06360 -.00200 .06560 11600 ---- .07080B .06740A .07080B .06860 -.00200 .07060 11650 ---- .07580B .07240A .07580B .07360 -.00200 .07560 11700 ---- .08080B .07740A .08080B .07860 -.00200 .08060 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.730 -0.390 7.120 6250 ---- ---- ---- ---- 6.230 -0.390 6.620 6300 ---- ---- ---- ---- 5.730 -0.390 6.120 6350 ---- ---- ---- ---- 5.230 -0.390 5.620 6400 ---- ---- ---- ---- 4.730 -0.400 5.130 6450 ---- ---- ---- ---- 4.230 -0.400 4.630 6500 ---- ---- ---- ---- 3.730 -0.400 4.130 6550 ---- ---- 3.130 3.130 3.240 -0.390 3.630 6600 ---- ---- 2.640 2.640 2.740 -0.390 3.130 6650 ---- ---- 2.150 2.150 2.250 -0.390 2.640 6675 ---- ---- 1.910 1.910 2.010 -0.380 2.390 6700 ---- ---- 1.680 1.680 1.770 -0.380 2.150 6725 ---- ---- 1.450 1.450 1.540 -0.380 1.920 6750 ---- ---- 1.230 1.230 1.320 -0.370 1.690 6775 ---- ---- 1.030 1.030 1.100 -0.360 1.460 6800 ---- ---- 0.840 0.840 0.910 -0.340 1.250 6825 ---- ---- 0.670 0.670 0.730 -0.320 1.050 6850 ---- ---- 0.520 0.520 0.570 -0.300 0.870 6875 ---- ---- 0.400 0.400 0.440 -0.270 0.710 6900 ---- ---- 0.310 0.310 0.330 -0.240 0.570 55 62 6925 ---- ---- 0.230 0.230 0.250 -0.200 0.450 40 40 6950 ---- ---- 0.180 0.180 0.180 -0.170 0.350 44 44 6975 ---- ---- 0.130 0.130 0.140 -0.130 0.270 44 44 7000 ---- ---- 0.100 0.100 0.100 -0.110 0.210 39 39 7025 0.080 0.080 0.080 0.080 0.070 -0.090 5 0.160 53 48 7050 ---- ---- 0.060 0.060 0.050 -0.070 0.120 39 42 7075 ---- ---- 0.040 0.040 0.040 -0.060 0.100 38 88 7100 ---- ---- 0.035 0.035 0.030 -0.050 0.080 48 115 7125 ---- ---- 0.025 0.025 0.020 -0.040 0.060 39 41 7150 ---- ---- 0.020 0.020 0.015 -0.030 0.045 58 58 7175 ---- ---- 0.015 0.015 0.015 -0.020 0.035 37 37 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 37 37 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 57 59 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 36 37 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 150 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 120 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 121 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6700 ---- 0.035 ---- 0.035 0.035 0.010 0.025 25 25 6725 ---- 0.060 ---- 0.060 0.050 0.015 0.035 42 42 6750 ---- 0.090 ---- 0.090 0.080 0.030 0.050 51 51 6775 ---- 0.130 ---- 0.130 0.120 0.040 0.080 42 42 6800 0.130 0.200 0.130 0.120 0.170 0.050 1 0.120 46 46 6825 ---- 0.280 ---- 0.280 0.240 0.070 0.170 45 45 6850 ---- 0.390 0.230 0.230 0.330 0.090 0.240 41 181 6875 ---- 0.520 0.310 0.310 0.450 0.130 0.320 40 40 6900 0.460 0.670 0.420 0.670 0.590 0.160 2 0.430 121 6925 ---- 0.830 ---- 0.830 0.760 0.200 0.560 6950 ---- 1.030 ---- 1.030 0.940 0.230 0.710 202 6975 ---- 1.230 ---- 1.230 1.140 0.260 0.880 2 7000 ---- 1.450 ---- 1.450 1.360 0.290 1.070 1 7025 ---- 1.670 ---- 1.670 1.580 0.310 1.270 1 7050 ---- 1.910 ---- 1.910 1.810 0.320 1.490 12 7075 ---- 2.140 ---- 2.140 2.050 0.340 1.710 7100 ---- 2.380 ---- 2.380 2.290 0.350 1.940 7125 ---- 2.630 ---- 2.630 2.530 0.360 2.170 7150 ---- 2.870 ---- 2.870 2.770 0.360 2.410 7175 ---- 3.120 ---- 3.120 3.020 0.380 2.640 7200 ---- 3.370 ---- 3.370 3.260 0.380 2.880 7225 ---- 3.610 ---- 3.610 3.510 0.380 3.130 7250 ---- 3.860 ---- 3.860 3.760 0.390 3.370 7275 ---- 4.070 ---- 4.070 4.010 0.390 3.620 7300 ---- 4.120 ---- 4.120 4.260 0.390 3.870 7325 ---- 4.200 ---- 4.200 4.510 0.400 4.110 7350 ---- ---- ---- ---- 4.750 0.390 4.360 7400 ---- ---- ---- ---- 5.250 0.390 4.860 7450 ---- ---- ---- ---- 5.750 0.390 5.360 7500 ---- ---- ---- ---- 6.250 0.400 5.850 7550 ---- ---- ---- ---- 6.750 0.400 6.350 7600 ---- ---- ---- ---- 7.250 0.400 6.850 7650 ---- ---- ---- ---- 7.750 0.400 7.350 7700 ---- ---- ---- ---- 8.250 0.400 7.850 7750 ---- ---- ---- ---- 8.750 0.400 8.350 7800 ---- ---- ---- ---- 9.250 0.400 8.850 7850 ---- ---- ---- ---- 9.740 0.390 9.350 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.730 -0.390 7.120 6350 ---- ---- ---- ---- 6.230 -0.390 6.620 6400 ---- ---- ---- ---- 5.730 -0.400 6.130 6450 ---- ---- ---- ---- 5.230 -0.400 5.630 6500 ---- ---- 4.640 4.640 4.740 -0.390 5.130 6550 ---- ---- 4.150 4.150 4.240 -0.400 4.640 6600 ---- ---- 3.650 3.650 3.750 -0.390 4.140 6650 ---- ---- 3.170 3.170 3.260 -0.400 3.660 6700 ---- ---- 2.690 2.690 2.780 -0.390 3.170 6750 ---- ---- 2.230 2.230 2.320 -0.380 2.700 6775 ---- ---- 2.000 2.000 2.090 -0.380 2.470 6800 ---- ---- 1.800 1.800 1.870 -0.370 2.240 6825 ---- ---- 1.590 1.590 1.670 -0.350 2.020 6850 ---- ---- 1.390 1.390 1.470 -0.340 1.810 6875 ---- ---- 1.220 1.220 1.280 -0.330 1.610 6900 1.160 1.160 1.040 1.190 1.110 -0.310 1 1.420 1 2 6925 ---- ---- 0.890 0.890 0.950 -0.300 1.250 6950 ---- ---- 0.760 0.760 0.810 -0.270 1.080 6975 ---- ---- 0.640 0.640 0.680 -0.260 0.940 7000 ---- ---- 0.540 0.540 0.570 -0.230 0.800 7025 ---- ---- 0.450 0.450 0.480 -0.210 0.690 30 30 7050 ---- ---- 0.370 0.370 0.390 -0.190 0.580 7075 ---- ---- 0.310 0.310 0.330 -0.160 0.490 7100 ---- ---- 0.260 0.260 0.270 -0.140 0.410 7125 ---- ---- 0.210 0.210 0.220 -0.120 0.340 7150 ---- ---- 0.180 0.180 0.180 -0.110 0.290 7175 ---- ---- 0.150 0.150 0.150 -0.090 0.240 7200 ---- ---- 0.120 0.120 0.120 -0.080 0.200 46 46 7225 ---- ---- 0.100 0.100 0.100 -0.060 0.160 121 246 7250 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1 7300 ---- ---- 0.060 0.060 0.050 -0.040 0.090 23 7350 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7400 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6700 ---- 0.045 ---- 0.045 0.045 0.010 0.035 1 6750 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6775 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6800 ---- 0.140 ---- 0.140 0.130 0.030 0.100 125 6825 ---- 0.190 ---- 0.190 0.170 0.040 0.130 121 121 6850 ---- 0.240 ---- 0.240 0.220 0.050 0.170 6875 ---- 0.310 0.210 0.210 0.290 0.070 0.220 6900 ---- 0.390 0.270 0.270 0.360 0.080 0.280 3 6925 ---- 0.490 0.330 0.330 0.450 0.100 0.350 6950 ---- 0.610 0.420 0.420 0.560 0.120 0.440 6975 ---- 0.740 0.510 0.510 0.680 0.140 0.540 7000 ---- 0.880 0.620 0.620 0.820 0.170 0.650 7025 ---- 1.040 ---- 1.040 0.970 0.190 0.780 7050 ---- 1.210 ---- 1.210 1.140 0.210 0.930 7075 ---- 1.400 1.080 1.080 1.320 0.230 1.090 7100 ---- 1.590 ---- 1.590 1.510 0.250 1.260 7125 ---- 1.800 ---- 1.800 1.720 0.280 1.440 7150 ---- 2.010 ---- 2.010 1.920 0.290 1.630 7175 ---- 2.220 ---- 2.220 2.140 0.310 1.830 7200 ---- 2.460 ---- 2.460 2.360 0.320 2.040 7225 ---- 2.680 ---- 2.680 2.590 0.340 2.250 7250 ---- 2.920 ---- 2.920 2.820 0.340 2.480 7300 ---- 3.390 ---- 3.390 3.290 0.360 2.930 7350 ---- 3.870 ---- 3.870 3.770 0.370 3.400 7400 ---- 4.360 ---- 4.360 4.260 0.380 3.880 7450 ---- 4.850 ---- 4.850 4.750 0.390 4.360 7500 ---- 5.340 ---- 5.340 5.240 0.390 4.850 7550 ---- 5.830 ---- 5.830 5.740 0.390 5.350 7600 ---- 6.330 ---- 6.330 6.230 0.390 5.840 7650 ---- 6.780 ---- 6.780 6.730 0.400 6.330 7700 ---- 6.910 ---- 6.910 7.230 0.400 6.830 7750 ---- ---- ---- ---- 7.720 0.390 7.330 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- 6.630 6.630 6.740 -0.390 7.130 6250 ---- ---- 6.130 6.130 6.240 -0.390 6.630 6300 ---- ---- 5.630 5.630 5.740 -0.390 6.130 6350 ---- ---- 5.130 5.130 5.240 -0.390 5.630 6400 ---- ---- 4.630 4.630 4.740 -0.390 5.130 6450 ---- ---- 4.130 4.130 4.240 -0.390 4.630 6500 ---- ---- 3.640 3.640 3.740 -0.390 4.130 6550 ---- ---- 3.130 3.130 3.240 -0.390 3.630 6600 ---- ---- 2.640 2.640 2.740 -0.390 3.130 6650 ---- ---- 2.140 2.140 2.240 -0.390 2.630 6675 ---- ---- 1.890 1.890 1.990 -0.390 2.380 6700 ---- ---- 1.640 1.640 1.740 -0.390 2.130 6725 ---- ---- 1.400 1.400 1.490 -0.400 1.890 6750 ---- ---- 1.160 1.160 1.250 -0.390 1.640 6775 ---- ---- 0.930 0.930 1.010 -0.390 1.400 6800 ---- ---- 0.710 0.710 0.790 -0.380 1.170 6825 ---- ---- 0.520 0.520 0.580 -0.370 0.950 6850 ---- ---- 0.350 0.350 0.410 -0.330 0.740 75 6875 0.230 0.230 0.230 0.270 0.270 -0.290 16 0.560 77 6900 0.180 0.180 0.150 0.150 0.170 -0.230 3 0.400 1527 1506 6925 0.230 0.230 0.090 0.090 0.100 -0.180 2 0.280 161 160 6950 0.140 0.160 0.060 0.060 0.060 -0.130 8 0.190 890 932 6975 ---- ---- 0.040 0.040 0.040 -0.090 0.130 120 134 7000 ---- ---- 0.025 0.025 0.025 -0.065 0.090 104 127 7025 ---- ---- 0.020 0.020 0.015 -0.045 0.060 27 172 7050 ---- ---- 0.015 0.015 0.010 -0.030 0.040 96 244 7075 ---- ---- 0.015 0.015 0.005 -0.020 0.025 79 150 7100 ---- ---- 0.010 0.010 0.005 -0.015 0.020 75 122 7125 ---- ---- 0.010 0.010 -0.015 0.015 120 7150 ---- ---- ---- ---- -0.010 0.010 20 101 7175 ---- ---- ---- ---- -0.005 0.005 239 7200 ---- ---- ---- ---- -0.005 0.005 70 7225 ---- ---- ---- ---- -0.005 0.005 34 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 6.220 ---- ---- 6400 ---- ---- ---- 5.630 5.730 ---- ---- 6450 ---- ---- ---- 5.140 5.230 ---- ---- 6500 ---- ---- ---- 4.650 4.740 ---- ---- 6550 ---- ---- ---- 4.160 4.250 ---- ---- 6600 ---- ---- ---- 3.670 3.770 ---- ---- 6650 ---- ---- ---- 3.190 3.290 ---- ---- 6700 ---- ---- ---- 2.740 2.830 ---- ---- 6750 ---- ---- ---- 2.300 2.380 ---- ---- 6800 ---- ---- ---- 1.890 1.960 ---- ---- 6825 ---- ---- ---- 1.700 1.770 ---- ---- 6850 ---- ---- ---- 1.520 1.580 ---- ---- 6875 ---- ---- ---- 1.350 1.410 ---- ---- 6900 ---- ---- ---- 1.180 1.240 ---- ---- 6925 ---- ---- ---- 1.040 1.090 ---- ---- 6950 ---- ---- ---- 0.910 0.960 ---- ---- 6975 ---- ---- ---- 0.800 0.830 ---- ---- 7000 ---- ---- ---- 0.690 0.720 ---- ---- 7025 ---- ---- ---- 0.600 0.630 ---- ---- 7050 ---- ---- ---- 0.520 0.540 ---- ---- 7075 ---- ---- ---- 0.450 0.460 ---- ---- 7100 ---- ---- ---- 0.390 0.400 ---- ---- 7125 ---- ---- ---- 0.330 0.340 ---- ---- 7150 ---- ---- ---- 0.280 0.290 ---- ---- 7175 ---- ---- ---- 0.250 0.250 ---- ---- 7200 ---- ---- ---- 0.210 0.210 ---- ---- 7225 ---- ---- ---- 0.180 0.180 ---- ---- 7250 ---- ---- ---- 0.160 0.150 ---- ---- 7300 ---- ---- ---- 0.120 0.110 ---- ---- 7350 ---- ---- ---- 0.090 0.080 ---- ---- 7400 ---- ---- ---- 0.070 0.060 ---- ---- 7450 ---- ---- ---- 0.050 0.045 ---- ---- 7500 ---- ---- ---- 0.040 0.035 ---- ---- 7550 ---- ---- ---- 0.035 0.025 ---- ---- 7600 ---- ---- ---- 0.030 0.020 ---- ---- 7650 ---- ---- ---- 0.025 0.020 ---- ---- 7700 ---- ---- ---- 0.020 0.015 ---- ---- 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 5 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- 0.030 ---- 0.030 0.025 0.010 0.015 17 18 6800 0.050 0.060 0.050 0.060 0.050 0.015 2 0.035 84 126 6825 ---- 0.120 ---- 0.120 0.100 0.040 0.060 82 133 6850 0.090 0.210 0.090 0.170 0.170 0.060 10 0.110 109 151 6875 0.320 0.340 0.160 0.340 0.280 0.110 16 0.170 83 134 6900 0.250 0.500 0.240 0.500 0.430 0.160 1 0.270 1217 1141 6925 ---- 0.690 ---- 0.690 0.610 0.210 0.400 219 260 6950 ---- 0.910 ---- 0.910 0.820 0.260 0.560 560 6975 ---- 1.140 ---- 1.140 1.050 0.300 0.750 173 7000 ---- 1.380 ---- 1.380 1.280 0.330 0.950 99 100 7025 ---- 1.620 ---- 1.620 1.520 0.350 1.170 6 7050 ---- 1.870 ---- 1.870 1.770 0.370 1.400 99 99 7075 ---- 2.120 ---- 2.120 2.010 0.370 1.640 7100 ---- 2.360 ---- 2.360 2.260 0.380 1.880 7125 ---- 2.610 ---- 2.610 2.510 0.380 2.130 26 7150 ---- 2.860 ---- 2.860 2.760 0.390 2.370 7175 ---- 3.110 ---- 3.110 3.010 0.390 2.620 114 7200 ---- 3.360 ---- 3.360 3.260 0.390 2.870 54 7225 ---- 3.610 ---- 3.610 3.510 0.400 3.110 35 7250 ---- 3.860 ---- 3.860 3.760 0.400 3.360 7275 ---- 4.110 ---- 4.110 4.010 0.400 3.610 7300 ---- 4.360 ---- 4.360 4.260 0.400 3.860 7325 ---- 4.610 ---- 4.610 4.510 0.400 4.110 7350 ---- 4.860 ---- 4.860 4.760 0.400 4.360 7375 ---- 5.110 ---- 5.110 5.010 0.400 4.610 7400 ---- 5.360 ---- 5.360 5.260 0.400 4.860 7425 ---- 5.610 ---- 5.610 5.510 0.400 5.110 7450 ---- 5.860 ---- 5.860 5.760 0.400 5.360 7500 ---- 6.360 ---- 6.360 6.260 0.400 5.860 7550 ---- 6.860 ---- 6.860 6.760 0.400 6.360 7600 ---- 7.360 ---- 7.360 7.260 0.400 6.860 7650 ---- 7.860 ---- 7.860 7.760 0.400 7.360 7700 ---- 8.360 ---- 8.360 8.260 0.400 7.860 7750 ---- 8.860 ---- 8.860 8.760 0.400 8.360 7800 ---- 9.360 ---- 9.360 9.260 0.400 8.860 7850 ---- 9.860 ---- 9.860 9.750 0.390 9.360 7900 ---- 10.360 ---- 10.360 10.250 0.390 9.860 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.010 ---- ---- 6550 ---- ---- ---- 0.025 0.020 ---- ---- 6600 ---- ---- ---- 0.035 0.035 ---- ---- 6650 ---- ---- ---- 0.050 0.060 ---- ---- 6700 ---- ---- ---- 0.080 0.090 ---- ---- 6750 ---- ---- ---- 0.110 0.140 ---- ---- 6800 ---- ---- ---- 0.170 0.220 ---- ---- 6825 ---- ---- ---- 0.210 0.270 ---- ---- 6850 ---- ---- ---- 0.260 0.340 ---- ---- 6875 ---- ---- ---- 0.320 0.410 ---- ---- 6900 ---- ---- ---- 0.390 0.500 ---- ---- 6925 ---- ---- ---- 0.470 0.590 ---- ---- 6950 ---- ---- ---- 0.560 0.710 ---- ---- 6975 ---- ---- ---- 0.660 0.830 ---- ---- 7000 ---- ---- ---- 0.780 0.970 ---- ---- 7025 ---- ---- ---- 0.940 1.120 ---- ---- 7050 ---- ---- ---- 1.080 1.290 ---- ---- 7075 ---- ---- ---- 1.250 1.460 ---- ---- 7100 ---- ---- ---- 1.400 1.640 ---- ---- 7125 ---- ---- ---- 1.580 1.840 ---- ---- 7150 ---- ---- ---- 1.760 2.040 ---- ---- 7175 ---- ---- ---- 2.070 2.240 ---- ---- 7200 ---- ---- ---- 2.270 2.450 ---- ---- 7225 ---- ---- ---- 2.480 2.670 ---- ---- 7250 ---- ---- ---- 2.700 2.890 ---- ---- 7300 ---- ---- ---- 3.150 3.350 ---- ---- 7350 ---- ---- ---- 3.610 3.810 ---- ---- 7400 ---- ---- ---- 4.080 4.290 ---- ---- 7450 ---- ---- ---- 4.560 4.770 ---- ---- 7500 ---- ---- ---- 5.040 5.260 ---- ---- 7550 ---- ---- ---- 5.530 5.750 ---- ---- 7600 ---- ---- ---- 6.020 6.240 ---- ---- 7650 ---- ---- ---- 6.510 6.740 ---- ---- 7700 ---- ---- ---- 7.000 7.230 ---- ---- JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.700 -0.390 14.090 5600 ---- ---- ---- ---- 12.710 -0.390 13.100 5700 ---- ---- ---- ---- 11.710 -0.390 12.100 5800 ---- ---- ---- ---- 10.710 -0.390 11.100 5900 ---- ---- ---- ---- 9.720 -0.380 10.100 6000 ---- ---- ---- ---- 8.720 -0.390 9.110 6100 ---- ---- ---- ---- 7.720 -0.390 8.110 6200 ---- ---- ---- ---- 6.720 -0.390 7.110 6250 ---- ---- ---- ---- 6.220 -0.400 6.620 6300 ---- ---- ---- ---- 5.730 -0.390 6.120 6350 ---- ---- ---- ---- 5.230 -0.390 5.620 6400 ---- ---- ---- ---- 4.730 -0.390 5.120 6450 ---- ---- ---- ---- 4.230 -0.400 4.630 6500 ---- ---- 3.630 3.630 3.740 -0.390 4.130 6550 ---- ---- 3.140 3.140 3.240 -0.390 3.630 6600 ---- ---- 2.650 2.650 2.760 -0.380 3.140 1 6650 ---- ---- 2.180 2.180 2.270 -0.390 2.660 6675 ---- ---- 1.950 1.950 2.040 -0.380 2.420 6700 ---- ---- 1.720 1.720 1.810 -0.380 2.190 6725 ---- ---- 1.510 1.510 1.590 -0.370 1.960 6750 ---- ---- 1.300 1.300 1.380 -0.360 1.740 2 6775 ---- ---- 1.110 1.110 1.180 -0.350 1.530 6800 0.970 1.000 0.930 0.950 1.000 -0.330 5 1.330 6825 0.760 0.780 0.760 0.830 0.830 -0.310 2 1.140 2 6850 ---- ---- 0.630 0.630 0.680 -0.290 0.970 1 6875 ---- ---- 0.520 0.520 0.550 -0.260 35 0.810 42 6900 0.420 0.420 0.410 0.410 0.440 -0.230 2 0.670 74 73 6925 0.510 0.560 0.330 0.330 0.350 -0.200 4 0.550 108 100 6950 0.350 0.460 0.260 0.280 0.280 -0.170 9 0.450 11 1444 6975 0.290 0.290 0.210 0.210 0.220 -0.150 7 0.370 166 7000 0.310 0.310 0.170 0.170 0.170 -0.130 25 0.300 270 2001 7025 0.130 0.140 0.130 0.130 0.130 -0.110 5 0.240 1 411 7050 0.130 0.130 0.100 0.100 0.100 -0.090 7 0.190 57 889 7075 0.090 0.100 0.080 0.080 0.080 -0.080 106 0.160 5 58 7100 0.110 0.110 0.060 0.070 0.060 -0.060 21 0.120 70 1201 7125 0.045 0.045 0.045 0.045 0.050 -0.050 19 0.100 5 63 7150 0.060 0.060 0.035 0.035 0.040 -0.040 38 0.080 104 1150 7175 0.035 0.035 0.030 0.030 0.030 -0.030 14 0.060 295 7200 0.025 0.030 0.025 0.025 0.025 -0.025 11 0.050 29 1536 7225 ---- ---- 0.020 0.020 0.020 -0.020 5 0.040 10 166 7250 0.020 0.020 0.020 0.020 0.015 -0.020 1 0.035 25 1033 7275 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1 55 7300 0.015 0.015 0.015 0.015 0.010 -0.015 1 0.025 16 1265 7350 0.010 0.010 0.005 0.010 0.005 -0.010 13 0.015 25 936 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 960 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 291 7500 ---- ---- 0.005 0.005 -0.010 0.010 1299 7550 ---- ---- ---- ---- -0.005 0.005 261 7600 0.005 0.005 0.005 0.005 -0.005 2 0.005 410 7650 ---- ---- ---- ---- -0.005 0.005 230 7700 ---- ---- ---- ---- -0.005 0.005 292 7750 ---- ---- ---- ---- -0.005 0.005 163 7800 ---- ---- ---- ---- -0.005 0.005 526 7850 ---- ---- ---- ---- -0.005 0.005 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.650 -0.390 15.040 5600 ---- ---- ---- ---- 13.660 -0.390 14.050 5700 ---- ---- ---- ---- 12.670 -0.390 13.060 5800 ---- ---- ---- ---- 11.670 -0.390 12.060 5900 ---- ---- ---- ---- 10.680 -0.390 11.070 6000 ---- ---- ---- ---- 9.690 -0.390 10.080 6100 ---- ---- ---- ---- 8.700 -0.390 9.090 6200 ---- ---- 7.600 7.600 7.710 -0.380 8.090 6300 ---- ---- 6.620 6.620 6.720 -0.390 7.110 6400 ---- ---- 5.630 5.630 5.730 -0.390 6.120 6450 ---- ---- 5.140 5.140 5.240 -0.390 5.630 6500 ---- ---- 4.660 4.660 4.750 -0.390 5.140 6550 ---- ---- 4.170 4.170 4.270 -0.390 4.660 6600 ---- ---- 3.700 3.700 3.800 -0.380 4.180 6650 ---- ---- 3.240 3.240 3.330 -0.380 3.710 6700 ---- ---- 2.800 2.800 2.880 -0.370 3.250 6750 ---- ---- 2.380 2.380 2.460 -0.350 2.810 6800 ---- ---- 1.990 1.990 2.060 -0.330 2.390 6850 ---- ---- 1.630 1.630 1.700 -0.310 2.010 6900 1.470 1.470 1.320 1.320 1.370 -0.290 1 1.660 1 6950 ---- ---- 1.040 1.040 1.090 -0.260 1.350 7000 0.970 0.970 0.820 0.820 0.860 -0.230 188 1.090 67 589 7050 ---- ---- 0.640 0.640 0.670 -0.200 0.870 17 170 7100 0.590 0.590 0.490 0.490 0.520 -0.170 108 0.690 1 196 7150 0.440 0.440 0.380 0.430 0.400 -0.140 28 0.540 1 169 7200 0.350 0.350 0.290 0.290 0.310 -0.110 38 0.420 2 97 7250 0.270 0.270 0.230 0.230 0.240 -0.090 65 0.330 104 181 7300 0.190 0.190 0.180 0.180 0.180 -0.080 27 0.260 11 106 7350 0.160 0.160 0.140 0.140 0.140 -0.060 19 0.200 148 179 7400 ---- ---- 0.110 0.110 0.110 -0.040 0.150 16 575 7450 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 370 7500 ---- ---- 0.070 0.070 0.060 -0.040 0.100 5 341 7550 0.045 0.045 0.045 0.045 0.050 -0.030 3 0.080 30 212 7600 0.040 0.040 0.040 0.040 0.040 -0.020 4 0.060 308 7650 0.030 0.030 0.030 0.030 0.035 -0.015 2 0.050 229 7700 ---- ---- 0.030 0.030 0.030 -0.015 0.045 222 7750 ---- ---- 0.025 0.025 0.025 -0.010 0.035 27 231 7800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 32 98 7850 0.020 0.020 0.020 0.020 0.015 -0.010 20 0.025 12 14 7900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 291 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 54 8000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 36 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 227 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 7 8250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 8300 ---- ---- ---- ---- 0.005 0.000 0.005 404 8350 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.000 0.005 176 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 450 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- ---- 14.480 14.480 14.590 -0.390 14.980 5600 ---- ---- 13.500 13.500 13.600 -0.390 13.990 5700 ---- ---- 12.520 12.520 12.610 -0.390 13.000 5800 ---- ---- 11.530 11.530 11.620 -0.390 12.010 5900 ---- ---- 10.540 10.540 10.640 -0.390 11.030 6000 ---- ---- 9.550 9.550 9.650 -0.390 10.040 6100 ---- ---- 8.570 8.570 8.670 -0.380 9.050 6200 ---- ---- 7.590 7.590 7.680 -0.390 8.070 6300 ---- ---- 6.600 6.600 6.710 -0.380 7.090 6400 ---- ---- 5.640 5.640 5.740 -0.380 6.120 6450 ---- ---- 5.170 5.170 5.260 -0.390 5.650 6500 ---- ---- 4.690 4.690 4.790 -0.380 5.170 6550 ---- ---- 4.240 4.240 4.330 -0.380 4.710 6600 ---- ---- 3.790 3.790 3.880 -0.370 4.250 6650 ---- ---- 3.360 3.360 3.440 -0.360 3.800 6700 ---- ---- 2.950 2.950 3.020 -0.350 3.370 6750 ---- ---- 2.560 2.560 2.630 -0.340 2.970 6800 ---- ---- 2.200 2.200 2.270 -0.310 2.580 2 6850 ---- ---- 1.860 1.860 1.930 -0.300 2.230 1 6900 ---- ---- 1.560 1.560 1.630 -0.270 1.900 6950 ---- ---- 1.310 1.310 1.360 -0.250 1.610 7000 1.080 1.080 1.080 1.120 1.130 -0.230 1 1.360 70 7050 ---- ---- 0.900 0.900 0.930 -0.210 1.140 1 104 7100 ---- ---- 0.750 0.750 0.760 -0.190 0.950 3 7 7150 ---- ---- 0.610 0.610 0.630 -0.160 0.790 500 7200 0.650 0.650 0.490 0.510 0.510 -0.140 14 0.650 558 7250 ---- ---- 0.420 0.420 0.420 -0.120 0.540 5 7300 ---- ---- 0.340 0.340 0.340 -0.110 1 0.450 8 7350 ---- ---- 0.280 0.280 0.280 -0.090 34 0.370 219 7400 ---- ---- 0.230 0.230 0.230 -0.070 1 0.300 241 7450 ---- ---- 0.190 0.190 0.190 -0.060 0.250 379 7500 0.150 0.150 0.150 0.150 0.150 -0.060 2 0.210 933 1058 7550 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 490 7600 ---- ---- 0.110 0.110 0.110 -0.040 0.150 89 7650 ---- ---- 0.090 0.090 0.090 -0.040 0.130 336 7700 ---- ---- 0.080 0.080 0.080 -0.030 0.110 80 7750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 130 7800 ---- ---- 0.060 0.060 0.060 -0.020 0.080 10 7850 ---- ---- 0.050 0.050 0.050 -0.020 0.070 4 7900 ---- ---- 0.050 0.050 0.040 -0.020 0.060 440 7950 ---- ---- 0.045 0.045 0.035 -0.015 0.050 101 8000 ---- ---- 0.040 0.040 0.035 -0.010 0.045 295 8050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 9 8150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.020 0.000 0.020 200 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 51 8450 ---- ---- ---- ---- 0.015 0.005 0.010 50 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 6 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.520 -0.380 14.900 5600 ---- ---- ---- ---- 13.540 -0.380 13.920 5700 ---- ---- ---- ---- 12.550 -0.390 12.940 5800 ---- ---- ---- ---- 11.570 -0.380 11.950 5900 ---- ---- ---- ---- 10.590 -0.380 10.970 6000 ---- ---- ---- ---- 9.610 -0.380 9.990 6100 ---- ---- ---- ---- 8.640 -0.370 9.010 6200 ---- ---- ---- ---- 7.670 -0.370 8.040 6300 ---- ---- ---- ---- 6.700 -0.380 7.080 6400 ---- ---- ---- ---- 5.750 -0.380 6.130 6450 ---- ---- ---- ---- 5.290 -0.380 5.670 6500 ---- ---- ---- ---- 4.830 -0.380 5.210 6550 ---- ---- ---- ---- 4.390 -0.370 4.760 6600 ---- ---- ---- ---- 3.960 -0.360 4.320 6650 ---- ---- ---- ---- 3.540 -0.360 3.900 6700 ---- ---- ---- ---- 3.150 -0.340 3.490 6750 ---- ---- 2.760 2.760 2.780 -0.330 3.110 6800 ---- ---- 2.410 2.410 2.440 -0.310 2.750 3 6850 ---- ---- 2.040 2.040 2.120 -0.290 2.410 6900 ---- ---- 1.780 1.780 1.830 -0.270 2.100 6950 ---- ---- 1.520 1.520 1.570 -0.250 1.820 203 7000 ---- ---- 1.300 1.300 1.340 -0.230 1 1.570 50 96 7050 ---- ---- 1.100 1.100 1.140 -0.200 1.340 30 7100 0.950 0.950 0.940 0.950 0.970 -0.180 25 1.150 75 35 7150 ---- ---- 0.800 0.800 0.820 -0.160 0.980 1097 7200 ---- ---- 0.680 0.680 0.690 -0.150 0.840 308 7250 ---- ---- 0.580 0.580 0.590 -0.130 0.720 6 7300 ---- ---- 0.490 0.490 0.500 -0.120 0.620 4 70 7350 ---- ---- 0.420 0.420 0.420 -0.110 0.530 3 7400 ---- ---- 0.360 0.360 0.360 -0.090 1 0.450 34 7450 ---- ---- 0.300 0.300 0.310 -0.070 0.380 55 7500 0.260 0.260 0.260 0.260 0.260 -0.060 9 0.320 153 7550 ---- ---- 0.220 0.220 0.220 -0.060 0.280 5 7600 ---- ---- 0.190 0.190 0.190 -0.050 0.240 35 7650 ---- ---- 0.170 0.170 0.160 -0.050 0.210 22 7700 ---- ---- 0.150 0.150 0.140 -0.040 0.180 43 7750 ---- ---- 0.130 0.130 0.120 -0.040 0.160 22 7800 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1098 7850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 105 7900 ---- ---- 0.090 0.090 0.080 -0.030 0.110 329 7950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 56 8000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1144 8050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 39 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 55 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 10 8250 ---- ---- ---- ---- 0.040 -0.010 0.050 21 8300 ---- ---- ---- ---- 0.030 -0.015 0.045 1895 8350 ---- ---- ---- ---- 0.025 -0.015 0.040 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 5 8450 ---- ---- ---- ---- 0.020 -0.010 0.030 50 8500 ---- ---- ---- ---- 0.015 -0.015 0.030 181 8550 ---- ---- ---- ---- 0.015 -0.010 0.025 85 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 2 8650 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 2730 8750 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.005 -0.010 0.015 37 8850 ---- ---- ---- ---- 0.005 -0.010 0.015 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 29 8950 ---- ---- ---- ---- 0.005 -0.010 0.015 106 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 182 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 1354 9150 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 32 9250 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.005 0.005 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9450 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 11 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 11 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.540 -0.380 14.920 5700 ---- ---- ---- ---- 13.560 -0.380 13.940 5800 ---- ---- ---- ---- 12.580 -0.380 12.960 5900 ---- ---- ---- ---- 11.600 -0.380 11.980 6000 ---- ---- ---- ---- 10.620 -0.390 11.010 6100 ---- ---- ---- ---- 9.650 -0.380 10.030 6200 ---- ---- ---- ---- 8.690 -0.380 9.070 6300 ---- ---- ---- ---- 7.730 -0.380 8.110 6400 ---- ---- ---- ---- 6.790 -0.370 7.160 6500 ---- ---- ---- ---- 5.870 -0.370 6.240 6600 ---- ---- ---- ---- 4.980 -0.360 5.340 6650 ---- ---- ---- ---- 4.550 -0.360 4.910 6700 ---- ---- ---- ---- 4.130 -0.350 4.480 6750 ---- ---- ---- ---- 3.730 -0.340 4.070 6800 ---- ---- ---- ---- 3.350 -0.330 3.680 6850 ---- ---- ---- ---- 2.990 -0.320 3.310 6900 ---- ---- ---- ---- 2.650 -0.310 2.960 6950 ---- ---- 2.300 2.300 2.330 -0.300 2.630 7000 ---- ---- 2.020 2.020 2.040 -0.280 2.320 7050 ---- ---- 1.740 1.740 1.780 -0.270 2.050 7100 ---- ---- 1.520 1.520 1.550 -0.240 1.790 7150 ---- ---- 1.330 1.330 1.350 -0.220 1.570 7200 ---- ---- 1.160 1.160 1.170 -0.200 1.370 1 7250 ---- ---- 1.000 1.000 1.010 -0.190 1.200 1 7300 ---- ---- 0.880 0.880 0.880 -0.160 1.040 7350 ---- ---- 0.760 0.760 0.760 -0.150 0.910 7400 ---- ---- 0.660 0.660 0.660 -0.130 0.790 4 7450 ---- ---- 0.580 0.580 0.580 -0.110 0.690 7500 0.580 0.580 0.500 0.500 0.500 -0.100 5 0.600 1 7550 ---- ---- 0.440 0.440 0.440 -0.090 0.530 2 257 7600 ---- ---- 0.380 0.380 0.380 -0.080 0.460 11 7650 ---- ---- 0.340 0.340 0.330 -0.070 0.400 1 68 7700 ---- ---- 0.300 0.300 0.290 -0.070 0.360 31 7750 ---- ---- 0.260 0.260 0.250 -0.060 0.310 16 7800 ---- ---- 0.230 0.230 0.220 -0.060 0.280 10 7850 ---- ---- 0.200 0.200 0.200 -0.040 0.240 15 7900 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1 7950 ---- ---- 0.160 0.160 0.160 -0.030 0.190 4 8000 0.140 0.140 0.140 0.140 0.140 -0.030 2 0.170 7 8050 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8100 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8450 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8550 ---- ---- ---- ---- 0.045 -0.015 0.060 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8650 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 8750 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.025 -0.010 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 80 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 80 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.460 -0.380 14.840 5700 ---- ---- ---- ---- 13.490 -0.380 13.870 5800 ---- ---- ---- ---- 12.520 -0.380 12.900 5900 ---- ---- ---- ---- 11.550 -0.380 11.930 6000 ---- ---- ---- ---- 10.580 -0.380 10.960 6100 ---- ---- ---- ---- 9.620 -0.380 10.000 6200 ---- ---- ---- ---- 8.660 -0.380 9.040 6300 ---- ---- ---- ---- 7.720 -0.380 8.100 6400 ---- ---- ---- ---- 6.800 -0.380 7.180 6500 ---- ---- ---- ---- 5.910 -0.360 6.270 6600 ---- ---- ---- ---- 5.040 -0.360 5.400 6650 ---- ---- ---- ---- 4.630 -0.350 4.980 6700 ---- ---- ---- ---- 4.230 -0.340 4.570 6750 ---- ---- ---- ---- 3.850 -0.320 4.170 6800 ---- ---- ---- ---- 3.480 -0.320 3.800 6850 ---- ---- ---- ---- 3.130 -0.310 3.440 6900 ---- ---- 2.780 2.780 2.800 -0.290 3.090 6950 ---- ---- 2.470 2.470 2.500 -0.280 2.780 7000 ---- ---- 2.180 2.180 2.220 -0.260 2.480 7050 ---- ---- 1.930 1.930 1.970 -0.240 2.210 7100 1.720 1.740 1.710 1.710 1.740 -0.220 2 1.960 108 7150 ---- 1.750 1.510 1.750 1.530 -0.210 1.740 50 7200 ---- ---- 1.330 1.330 1.350 -0.190 1.540 52 7250 ---- ---- 1.180 1.180 1.190 -0.180 1.370 7300 ---- ---- 1.040 1.040 1.050 -0.160 1.210 7350 ---- ---- 0.930 0.930 0.930 -0.140 1.070 7400 ---- ---- 0.810 0.810 0.820 -0.130 0.950 100 7450 ---- ---- 0.730 0.730 0.720 -0.120 0.840 7500 ---- ---- 0.640 0.640 0.640 -0.110 0.750 7550 ---- ---- 0.570 0.570 0.560 -0.100 0.660 7600 ---- ---- 0.510 0.510 0.500 -0.090 0.590 1 7650 ---- ---- 0.450 0.450 0.440 -0.080 0.520 2 7700 ---- ---- 0.400 0.400 0.390 -0.070 0.460 7750 ---- ---- 0.360 0.360 0.340 -0.070 0.410 12 7800 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1 7850 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1 7900 ---- ---- 0.250 0.250 0.240 -0.060 0.300 7950 ---- ---- 0.240 0.240 0.220 -0.050 0.270 10 8000 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 8050 ---- ---- 0.190 0.190 0.180 -0.040 0.220 8100 ---- ---- 0.170 0.170 0.160 -0.040 0.200 8150 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8200 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8250 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 8450 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8550 ---- ---- ---- ---- 0.070 -0.020 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 37 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.005 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.410 -0.370 14.780 5700 ---- ---- ---- ---- 13.440 -0.370 13.810 5800 ---- ---- ---- ---- 12.470 -0.380 12.850 5900 ---- ---- ---- ---- 11.510 -0.370 11.880 6000 ---- ---- ---- ---- 10.550 -0.370 10.920 6100 ---- ---- ---- ---- 9.600 -0.370 9.970 6200 ---- ---- ---- ---- 8.650 -0.380 9.030 6300 ---- ---- ---- ---- 7.730 -0.370 8.100 6400 ---- ---- ---- ---- 6.820 -0.360 7.180 6500 ---- ---- ---- ---- 5.940 -0.360 6.300 6600 ---- ---- ---- ---- 5.100 -0.340 5.440 6650 ---- ---- ---- ---- 4.690 -0.340 5.030 6700 ---- ---- ---- ---- 4.300 -0.330 4.630 6750 ---- ---- ---- ---- 3.930 -0.320 4.250 6800 ---- ---- ---- ---- 3.570 -0.310 3.880 6850 ---- ---- ---- ---- 3.230 -0.300 3.530 6900 ---- ---- 2.890 2.890 2.910 -0.280 3.190 6950 ---- ---- 2.580 2.580 2.610 -0.270 2.880 7000 ---- ---- 2.290 2.290 2.330 -0.260 2.590 5 7050 ---- ---- 2.050 2.050 2.080 -0.240 2.320 7100 ---- ---- 1.820 1.820 1.850 -0.230 2.080 20 7150 ---- ---- 1.630 1.630 1.650 -0.210 1.860 6 16 7200 ---- ---- 1.450 1.450 1.460 -0.200 1.660 7250 ---- ---- 1.290 1.290 1.300 -0.180 1.480 160 7300 ---- ---- 1.150 1.150 1.150 -0.170 1.320 7350 ---- ---- 1.030 1.030 1.020 -0.150 1.170 7400 ---- ---- 0.920 0.920 0.910 -0.140 1.050 1 7450 ---- ---- 0.820 0.820 0.810 -0.130 0.940 7500 ---- ---- 0.730 0.730 0.720 -0.120 0.840 2 7550 ---- ---- 0.660 0.660 0.650 -0.100 0.750 40 7600 ---- ---- 0.590 0.590 0.580 -0.090 0.670 2 7650 ---- ---- 0.530 0.530 0.520 -0.080 0.600 37 7700 ---- ---- 0.470 0.470 0.460 -0.080 0.540 10 7750 ---- ---- 0.430 0.430 0.410 -0.080 0.490 3 7800 ---- ---- 0.380 0.380 0.370 -0.070 0.440 8 7850 ---- ---- 0.340 0.340 0.330 -0.060 0.390 2 7900 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7950 ---- ---- 0.280 0.280 0.270 -0.050 0.320 8000 ---- ---- 0.260 0.260 0.240 -0.050 0.290 31 8050 ---- ---- 0.230 0.230 0.220 -0.040 0.260 15 8100 ---- ---- 0.210 0.210 0.200 -0.040 0.240 8150 ---- ---- 0.190 0.190 0.180 -0.030 0.210 8200 ---- ---- 0.180 0.180 0.160 -0.040 0.200 4 8250 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8300 ---- ---- 0.150 0.150 0.140 -0.030 0.170 51 8350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 10 8550 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 8600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8650 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- ---- ---- 0.070 -0.020 0.090 3 8750 ---- ---- ---- ---- 0.070 -0.020 0.090 10 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 6 8850 ---- ---- ---- ---- 0.060 -0.020 0.080 5 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 6 8950 ---- ---- ---- ---- 0.050 -0.020 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 39 9050 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.045 -0.015 0.060 4 9150 ---- ---- ---- ---- 0.045 -0.015 0.060 42 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 6 9250 ---- ---- ---- ---- 0.040 -0.010 0.050 2 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 11 9350 ---- ---- ---- ---- 0.035 -0.010 0.045 9400 ---- ---- ---- ---- 0.035 -0.010 0.045 1 9450 ---- ---- ---- ---- 0.035 -0.005 0.040 7 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 27 9550 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 9900 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.020 0.000 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.360 -0.370 14.730 5800 ---- ---- ---- ---- 13.400 -0.370 13.770 5900 ---- ---- ---- ---- 12.440 -0.370 12.810 6000 ---- ---- ---- ---- 11.490 -0.370 11.860 6100 ---- ---- ---- ---- 10.540 -0.370 10.910 6200 ---- ---- ---- ---- 9.600 -0.370 9.970 6300 ---- ---- ---- ---- 8.670 -0.370 9.040 6400 ---- ---- ---- ---- 7.760 -0.360 8.120 6500 ---- ---- ---- ---- 6.870 -0.360 7.230 6600 ---- ---- ---- ---- 6.010 -0.340 6.350 6700 ---- ---- ---- ---- 5.180 -0.340 5.520 6750 ---- ---- ---- ---- 4.790 -0.320 5.110 6800 ---- ---- ---- ---- 4.410 -0.320 4.730 6850 ---- ---- ---- ---- 4.040 -0.310 4.350 6900 ---- ---- ---- ---- 3.690 -0.300 3.990 6950 ---- ---- ---- ---- 3.360 -0.290 3.650 7000 ---- ---- 3.050 3.050 3.050 -0.280 3.330 7050 ---- ---- 2.750 2.750 2.760 -0.260 3.020 7100 ---- ---- 2.470 2.470 2.490 -0.250 2.740 7150 ---- ---- 2.220 2.220 2.240 -0.240 2.480 7200 ---- ---- 2.000 2.000 2.020 -0.220 2.240 600 7250 ---- ---- 1.790 1.790 1.810 -0.210 2.020 7300 ---- ---- 1.610 1.610 1.630 -0.190 1.820 7350 ---- ---- 1.450 1.450 1.460 -0.180 1.640 7400 ---- ---- 1.300 1.300 1.310 -0.160 1.470 7450 ---- ---- 1.180 1.180 1.180 -0.150 1.330 7500 ---- ---- 1.060 1.060 1.060 -0.130 1.190 7550 ---- ---- 0.950 0.950 0.960 -0.120 1.080 1 7600 ---- ---- 0.860 0.860 0.860 -0.110 0.970 7650 ---- ---- 0.780 0.780 0.770 -0.110 0.880 1 7700 ---- ---- 0.700 0.700 0.700 -0.090 0.790 7750 ---- ---- 0.640 0.640 0.630 -0.080 0.710 7800 ---- ---- 0.580 0.580 0.570 -0.080 0.650 7850 ---- ---- 0.530 0.530 0.510 -0.080 0.590 7 7900 ---- ---- 0.480 0.480 0.460 -0.070 0.530 7950 ---- ---- 0.440 0.440 0.420 -0.060 0.480 8000 ---- ---- 0.390 0.390 0.380 -0.060 0.440 8050 ---- ---- 0.360 0.360 0.340 -0.060 0.400 8100 ---- ---- 0.330 0.330 0.310 -0.060 0.370 8150 ---- ---- 0.300 0.300 0.280 -0.050 0.330 8200 ---- ---- 0.280 0.280 0.260 -0.050 0.310 8250 ---- ---- 0.260 0.260 0.240 -0.040 0.280 8300 ---- ---- 0.240 0.240 0.220 -0.040 0.260 8350 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8400 ---- ---- 0.210 0.210 0.180 -0.040 0.220 8450 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8500 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8550 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8800 ---- ---- ---- ---- 0.100 -0.020 0.120 8900 ---- ---- ---- ---- 0.090 -0.020 0.110 9000 ---- ---- ---- ---- 0.080 -0.020 0.100 9100 ---- ---- ---- ---- 0.070 -0.020 0.090 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.310 -0.370 14.680 5800 ---- ---- ---- ---- 13.350 -0.380 13.730 5900 ---- ---- ---- ---- 12.400 -0.380 12.780 6000 ---- ---- ---- ---- 11.450 -0.380 11.830 6100 ---- ---- ---- ---- 10.510 -0.380 10.890 6200 ---- ---- ---- ---- 9.580 -0.380 9.960 6300 ---- ---- ---- ---- 8.670 -0.370 9.040 6400 ---- ---- ---- ---- 7.770 -0.360 8.130 6500 ---- ---- ---- ---- 6.890 -0.360 7.250 6600 ---- ---- ---- ---- 6.050 -0.340 6.390 6700 ---- ---- ---- ---- 5.240 -0.330 5.570 6750 ---- ---- ---- ---- 4.860 -0.320 5.180 6800 ---- ---- ---- ---- 4.480 -0.320 4.800 6850 ---- ---- ---- ---- 4.130 -0.300 4.430 6900 ---- ---- ---- ---- 3.790 -0.290 4.080 6950 ---- ---- 3.460 3.460 3.460 -0.280 3.740 7000 ---- ---- 3.160 3.160 3.160 -0.270 3.430 7050 ---- ---- 2.870 2.870 2.870 -0.260 3.130 7100 ---- ---- 2.590 2.590 2.610 -0.240 2.850 7150 ---- ---- 2.350 2.350 2.360 -0.230 2.590 7200 ---- ---- 2.120 2.120 2.140 -0.210 2.350 7250 ---- ---- 1.920 1.920 1.940 -0.190 2.130 20 7300 ---- ---- 1.730 1.730 1.750 -0.180 1.930 7350 ---- ---- 1.570 1.570 1.580 -0.170 1.750 7400 ---- ---- 1.420 1.420 1.430 -0.150 1.580 7450 ---- ---- 1.280 1.280 1.300 -0.130 1.430 7500 ---- ---- 1.170 1.170 1.180 -0.120 1.300 7550 ---- ---- 1.060 1.060 1.060 -0.120 1.180 7600 ---- ---- 0.960 0.960 0.960 -0.110 1.070 7650 ---- ---- 0.880 0.880 0.870 -0.100 0.970 7700 ---- ---- 0.800 0.800 0.790 -0.090 0.880 7750 ---- ---- 0.730 0.730 0.720 -0.090 0.810 7800 ---- ---- 0.660 0.660 0.650 -0.080 0.730 7850 ---- ---- 0.610 0.610 0.590 -0.080 0.670 7900 ---- ---- 0.550 0.550 0.540 -0.070 0.610 7950 ---- ---- 0.500 0.500 0.490 -0.070 0.560 8000 ---- ---- 0.460 0.460 0.450 -0.060 0.510 8050 ---- ---- 0.420 0.420 0.410 -0.060 0.470 8100 ---- ---- 0.390 0.390 0.380 -0.050 0.430 8150 ---- ---- 0.360 0.360 0.350 -0.040 0.390 8200 ---- ---- 0.330 0.330 0.320 -0.040 0.360 8250 ---- ---- 0.310 0.310 0.290 -0.040 0.330 8300 ---- ---- 0.290 0.290 0.270 -0.040 0.310 8350 ---- ---- 0.270 0.270 0.250 -0.030 0.280 8400 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 8600 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8900 ---- ---- ---- ---- 0.110 -0.020 0.130 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.090 -0.020 0.110 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 9400 ---- ---- ---- ---- 0.060 -0.020 0.080 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.250 -0.370 14.620 5800 ---- ---- ---- ---- 13.300 -0.370 13.670 5900 ---- ---- ---- ---- 12.360 -0.370 12.730 6000 ---- ---- ---- ---- 11.420 -0.370 11.790 6100 ---- ---- ---- ---- 10.490 -0.370 10.860 6200 ---- ---- ---- ---- 9.570 -0.370 9.940 6300 ---- ---- ---- ---- 8.670 -0.360 9.030 6400 ---- ---- ---- ---- 7.790 -0.350 8.140 6500 ---- ---- ---- ---- 6.920 -0.350 7.270 6600 ---- ---- ---- ---- 6.090 -0.340 6.430 6700 ---- ---- ---- ---- 5.300 -0.320 5.620 6750 ---- ---- ---- ---- 4.920 -0.320 5.240 6800 ---- ---- ---- ---- 4.560 -0.300 4.860 6850 ---- ---- ---- ---- 4.210 -0.290 4.500 6900 ---- ---- ---- ---- 3.870 -0.290 4.160 6950 ---- ---- 3.560 3.560 3.560 -0.270 3.830 7000 ---- ---- 3.270 3.270 3.260 -0.260 3.520 7050 ---- ---- 2.980 2.980 2.980 -0.250 3.230 7100 ---- ---- 2.710 2.710 2.720 -0.240 2.960 7150 ---- ---- 2.460 2.460 2.470 -0.230 2.700 7200 ---- ---- 2.230 2.230 2.250 -0.220 2.470 601 7250 ---- ---- 2.030 2.030 2.050 -0.200 2.250 7300 ---- ---- 1.860 1.860 1.860 -0.190 2.050 7350 ---- ---- 1.690 1.690 1.690 -0.180 1.870 7400 ---- ---- 1.540 1.540 1.540 -0.170 1.710 7450 ---- ---- 1.400 1.400 1.400 -0.160 1.560 7500 ---- ---- 1.280 1.280 1.280 -0.140 1.420 4 7550 ---- ---- 1.160 1.160 1.160 -0.130 1.290 7600 ---- ---- 1.060 1.060 1.060 -0.120 1.180 3 7650 ---- ---- 0.980 0.980 0.970 -0.110 1.080 2 7700 ---- ---- 0.890 0.890 0.890 -0.100 0.990 7750 ---- ---- 0.820 0.820 0.810 -0.090 0.900 7800 ---- ---- 0.750 0.750 0.740 -0.090 0.830 7850 ---- ---- 0.690 0.690 0.680 -0.080 0.760 7900 ---- ---- 0.630 0.630 0.620 -0.080 0.700 7950 ---- ---- 0.580 0.580 0.570 -0.070 0.640 8000 ---- ---- 0.540 0.540 0.520 -0.070 0.590 2 8050 ---- ---- 0.490 0.490 0.480 -0.060 0.540 8100 ---- ---- 0.460 0.460 0.440 -0.060 0.500 1 8150 ---- ---- 0.420 0.420 0.400 -0.060 0.460 8200 ---- ---- 0.390 0.390 0.370 -0.050 0.420 8250 ---- ---- 0.360 0.360 0.340 -0.050 0.390 8300 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1 8350 ---- ---- 0.320 0.320 0.290 -0.050 0.340 4 8400 ---- ---- 0.300 0.300 0.270 -0.040 0.310 3 8450 ---- ---- 0.270 0.270 0.250 -0.040 0.290 8500 ---- ---- 0.260 0.260 0.230 -0.040 0.270 8550 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8650 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8700 ---- ---- ---- ---- 0.180 -0.020 0.200 8750 ---- ---- ---- ---- 0.170 -0.020 0.190 15 8800 ---- ---- ---- ---- 0.160 -0.020 0.180 8850 ---- ---- ---- ---- 0.150 -0.020 0.170 8900 ---- ---- ---- ---- 0.140 -0.020 0.160 9000 ---- ---- ---- ---- 0.120 -0.020 0.140 1 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.160 -0.360 14.520 5900 ---- ---- ---- ---- 13.220 -0.360 13.580 6000 ---- ---- ---- ---- 12.290 -0.350 12.640 6100 ---- ---- ---- ---- 11.360 -0.350 11.710 6200 ---- ---- ---- ---- 10.440 -0.350 10.790 6300 ---- ---- ---- ---- 9.530 -0.350 9.880 6400 ---- ---- ---- ---- 8.640 -0.350 8.990 6500 ---- ---- ---- ---- 7.770 -0.340 8.110 6600 ---- ---- ---- ---- 6.920 -0.330 7.250 6700 ---- ---- ---- ---- 6.110 -0.320 6.430 6750 ---- ---- ---- ---- 5.720 -0.310 6.030 6800 ---- ---- ---- ---- 5.340 -0.300 5.640 6850 ---- ---- ---- ---- 4.980 -0.290 5.270 6900 ---- ---- ---- ---- 4.620 -0.290 4.910 6950 ---- ---- ---- ---- 4.290 -0.270 4.560 7000 ---- ---- ---- ---- 3.960 -0.260 4.220 7050 ---- ---- ---- ---- 3.650 -0.260 3.910 7100 ---- ---- 3.350 3.350 3.350 -0.250 3.600 7150 ---- ---- 3.060 3.060 3.070 -0.250 3.320 7200 ---- ---- 2.800 2.800 2.800 -0.250 3.050 7250 ---- ---- 2.570 2.570 2.560 -0.240 2.800 7300 ---- ---- 2.360 2.360 2.350 -0.220 2.570 7350 ---- ---- 2.160 2.160 2.160 -0.200 2.360 7400 ---- ---- 1.980 1.980 1.990 -0.170 2.160 7450 ---- ---- 1.810 1.810 1.820 -0.160 1.980 7500 ---- ---- 1.660 1.660 1.670 -0.140 1.810 7550 ---- ---- 1.520 1.520 1.530 -0.130 1.660 7600 ---- ---- 1.400 1.400 1.410 -0.110 1.520 7650 ---- ---- 1.280 1.280 1.290 -0.110 1.400 7700 ---- ---- 1.180 1.180 1.180 -0.110 1.290 5 7750 ---- ---- 1.080 1.080 1.080 -0.100 1.180 7800 ---- ---- 0.990 0.990 0.990 -0.100 1.090 3 7850 ---- ---- 0.920 0.920 0.910 -0.090 1.000 7900 ---- ---- 0.850 0.850 0.840 -0.090 0.930 2 7950 ---- ---- 0.780 0.780 0.770 -0.080 0.850 8000 ---- ---- 0.720 0.720 0.710 -0.080 0.790 1 8050 ---- ---- 0.670 0.670 0.650 -0.080 0.730 8100 ---- ---- 0.610 0.610 0.600 -0.070 0.670 8150 ---- ---- 0.570 0.570 0.550 -0.070 0.620 8200 ---- ---- 0.530 0.530 0.510 -0.070 0.580 1 8250 ---- ---- 0.490 0.490 0.470 -0.060 0.530 8300 ---- ---- 0.460 0.460 0.440 -0.060 0.500 8400 ---- ---- 0.400 0.400 0.380 -0.050 0.430 8500 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1 8600 ---- ---- 0.310 0.310 0.290 -0.030 0.320 8700 ---- ---- 0.270 0.270 0.250 -0.030 0.280 8800 ---- ---- ---- ---- 0.220 -0.020 0.240 8900 ---- ---- ---- ---- 0.200 -0.010 0.210 9000 ---- ---- ---- ---- 0.170 -0.020 0.190 9100 ---- ---- ---- ---- 0.160 0.000 0.160 9200 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.110 -0.350 14.460 5900 ---- ---- ---- ---- 13.170 -0.360 13.530 6000 ---- ---- ---- ---- 12.250 -0.350 12.600 6100 ---- ---- ---- ---- 11.330 -0.350 11.680 6200 ---- ---- ---- ---- 10.430 -0.340 10.770 6300 ---- ---- ---- ---- 9.530 -0.340 9.870 6400 ---- ---- ---- ---- 8.650 -0.340 8.990 6500 ---- ---- ---- ---- 7.790 -0.340 8.130 6600 ---- ---- ---- ---- 6.960 -0.330 7.290 6700 ---- ---- ---- ---- 6.170 -0.310 6.480 6750 ---- ---- ---- ---- 5.780 -0.310 6.090 6800 ---- ---- ---- ---- 5.410 -0.300 5.710 6850 ---- ---- ---- ---- 5.060 -0.280 5.340 6900 ---- ---- ---- ---- 4.710 -0.280 4.990 6950 ---- ---- ---- ---- 4.380 -0.270 4.650 7000 ---- ---- ---- ---- 4.060 -0.260 4.320 7050 ---- ---- ---- ---- 3.750 -0.260 4.010 7100 ---- ---- 3.450 3.450 3.460 -0.250 3.710 7150 ---- ---- 3.190 3.190 3.180 -0.250 3.430 7200 ---- ---- 2.940 2.940 2.920 -0.240 3.160 7250 ---- ---- 2.700 2.700 2.680 -0.240 2.920 7300 ---- ---- 2.490 2.490 2.470 -0.210 2.680 7350 ---- ---- 2.280 2.280 2.280 -0.190 2.470 7400 ---- ---- 2.100 2.100 2.100 -0.170 2.270 7450 ---- ---- 1.930 1.930 1.940 -0.150 2.090 7500 ---- ---- 1.780 1.780 1.780 -0.150 1.930 7550 ---- ---- 1.640 1.640 1.640 -0.140 1.780 7600 ---- ---- 1.510 1.510 1.510 -0.130 1.640 7650 ---- ---- 1.390 1.390 1.390 -0.120 1.510 7700 ---- ---- 1.290 1.290 1.280 -0.110 1.390 7750 ---- ---- 1.190 1.190 1.180 -0.110 1.290 7800 ---- ---- 1.100 1.100 1.090 -0.100 1.190 7850 ---- ---- 1.010 1.010 1.010 -0.090 1.100 7900 ---- ---- 0.940 0.940 0.930 -0.090 1.020 7950 ---- ---- 0.870 0.870 0.860 -0.080 0.940 8000 ---- ---- 0.810 0.810 0.800 -0.070 0.870 8100 ---- ---- 0.700 0.700 0.680 -0.070 0.750 8200 ---- ---- 0.610 0.610 0.590 -0.060 0.650 8300 ---- ---- 0.530 0.530 0.510 -0.050 0.560 8400 ---- ---- 0.460 0.460 0.450 -0.040 0.490 8500 ---- ---- 0.410 0.410 0.390 -0.030 0.420 8600 ---- ---- ---- ---- 0.340 -0.030 0.370 8700 ---- ---- ---- ---- 0.300 -0.020 0.320 8800 ---- ---- ---- ---- 0.270 -0.010 0.280 8900 ---- ---- ---- ---- 0.240 -0.010 0.250 9000 ---- ---- ---- ---- 0.210 -0.010 0.220 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.060 -0.350 14.410 5900 ---- ---- ---- ---- 13.130 -0.360 13.490 6000 ---- ---- ---- ---- 12.220 -0.350 12.570 6100 ---- ---- ---- ---- 11.310 -0.340 11.650 6200 ---- ---- ---- ---- 10.410 -0.340 10.750 6300 ---- ---- ---- ---- 9.520 -0.340 9.860 6400 ---- ---- ---- ---- 8.660 -0.330 8.990 6500 ---- ---- ---- ---- 7.810 -0.330 8.140 6600 ---- ---- ---- ---- 6.990 -0.320 7.310 6700 ---- ---- ---- ---- 6.200 -0.310 6.510 6750 ---- ---- ---- ---- 5.820 -0.310 6.130 6800 ---- ---- ---- ---- 5.460 -0.290 5.750 6850 ---- ---- ---- ---- 5.100 -0.290 5.390 6900 ---- ---- ---- ---- 4.750 -0.290 5.040 6950 ---- ---- ---- ---- 4.420 -0.280 4.700 7000 ---- ---- ---- ---- 4.110 -0.260 4.370 7050 ---- ---- ---- ---- 3.810 -0.250 4.060 7100 ---- ---- 3.530 3.530 3.520 -0.250 3.770 7150 ---- ---- 3.270 3.270 3.260 -0.230 3.490 7200 ---- ---- 3.020 3.020 3.000 -0.230 3.230 7250 ---- ---- 2.790 2.790 2.770 -0.220 2.990 7300 ---- ---- 2.580 2.580 2.550 -0.210 2.760 7350 ---- ---- 2.360 2.360 2.350 -0.200 2.550 7400 ---- ---- 2.170 2.170 2.170 -0.180 2.350 7450 ---- ---- 2.010 2.010 2.000 -0.170 2.170 7500 ---- ---- 1.850 1.850 1.850 -0.160 2.010 2 7550 ---- ---- 1.710 1.710 1.700 -0.150 1.850 7600 ---- ---- 1.590 1.590 1.570 -0.140 1.710 7650 ---- ---- 1.470 1.470 1.450 -0.130 1.580 7700 ---- ---- 1.350 1.350 1.350 -0.120 1.470 7750 ---- ---- 1.260 1.260 1.250 -0.110 1.360 7800 ---- ---- 1.160 1.160 1.150 -0.110 1.260 7850 ---- ---- 1.080 1.080 1.070 -0.090 1.160 7900 ---- ---- 1.000 1.000 0.990 -0.090 1.080 7950 ---- ---- 0.930 0.930 0.920 -0.080 1.000 8000 ---- ---- 0.870 0.870 0.850 -0.080 0.930 1 8050 ---- ---- 0.810 0.810 0.790 -0.080 0.870 8100 ---- ---- 0.750 0.750 0.730 -0.080 0.810 8150 ---- ---- 0.700 0.700 0.680 -0.070 0.750 8200 ---- ---- 0.660 0.660 0.630 -0.070 0.700 8250 ---- ---- 0.610 0.610 0.590 -0.060 0.650 8300 ---- ---- 0.570 0.570 0.550 -0.060 0.610 1 8350 ---- ---- 0.540 0.540 0.520 -0.050 0.570 8400 ---- ---- 0.500 0.500 0.480 -0.060 0.540 2 8450 ---- ---- 0.470 0.470 0.450 -0.050 0.500 8500 ---- ---- 0.440 0.440 0.420 -0.050 0.470 8550 ---- ---- ---- ---- 0.400 -0.040 0.440 8600 ---- ---- 0.410 0.410 0.370 -0.050 0.420 8650 ---- ---- ---- ---- 0.350 -0.040 0.390 8700 ---- ---- ---- ---- 0.330 -0.040 0.370 8750 ---- ---- ---- ---- 0.310 -0.040 0.350 8800 ---- ---- ---- ---- 0.290 -0.040 0.330 8850 ---- ---- ---- ---- 0.270 -0.040 0.310 8900 ---- ---- ---- ---- 0.260 -0.030 0.290 8950 ---- ---- ---- ---- 0.240 -0.030 0.270 9000 ---- ---- ---- ---- 0.230 -0.030 0.260 9100 ---- ---- ---- ---- 0.200 -0.030 0.230 9200 ---- ---- ---- ---- 0.180 -0.020 0.200 9300 ---- ---- ---- ---- 0.160 -0.020 0.180 9400 ---- ---- ---- ---- 0.150 -0.020 0.170 9500 ---- ---- ---- ---- 0.130 -0.020 0.150 9600 ---- ---- ---- ---- 0.120 -0.020 0.140 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.750 -0.340 14.090 6000 ---- ---- ---- ---- 12.840 -0.330 13.170 6100 ---- ---- ---- ---- 11.940 -0.330 12.270 6200 ---- ---- ---- ---- 11.050 -0.330 11.380 6300 ---- ---- ---- ---- 10.180 -0.320 10.500 6400 ---- ---- ---- ---- 9.320 -0.320 9.640 6500 ---- ---- ---- ---- 8.490 -0.310 8.800 6600 ---- ---- ---- ---- 7.680 -0.300 7.980 6700 ---- ---- ---- ---- 6.900 -0.300 7.200 6800 ---- ---- ---- ---- 6.160 -0.280 6.440 6850 ---- ---- ---- ---- 5.800 -0.280 6.080 6900 ---- ---- ---- ---- 5.450 -0.270 5.720 6950 ---- ---- ---- ---- 5.110 -0.270 5.380 7000 ---- ---- ---- ---- 4.790 -0.250 5.040 7050 ---- ---- ---- ---- 4.470 -0.250 4.720 7100 ---- ---- ---- ---- 4.170 -0.240 4.410 7150 ---- ---- ---- ---- 3.880 -0.230 4.110 7200 ---- ---- ---- ---- 3.600 -0.220 3.820 7250 ---- ---- ---- ---- 3.340 -0.210 3.550 7300 ---- ---- ---- ---- 3.090 -0.200 3.290 7350 ---- ---- ---- ---- 2.860 -0.190 3.050 7400 ---- ---- ---- ---- 2.640 -0.180 2.820 7450 ---- ---- ---- ---- 2.430 -0.180 2.610 7500 ---- ---- ---- ---- 2.250 -0.160 2.410 7550 ---- ---- ---- ---- 2.070 -0.160 2.230 7600 ---- ---- ---- ---- 1.910 -0.150 2.060 7650 ---- ---- ---- ---- 1.760 -0.150 1.910 7700 ---- ---- ---- ---- 1.630 -0.130 1.760 7750 ---- ---- ---- ---- 1.500 -0.130 1.630 7800 ---- ---- ---- ---- 1.380 -0.120 1.500 7850 ---- ---- ---- ---- 1.280 -0.110 1.390 7900 ---- ---- ---- ---- 1.180 -0.110 1.290 7950 ---- ---- ---- ---- 1.090 -0.100 1.190 8000 ---- ---- ---- ---- 1.010 -0.090 1.100 1 8050 ---- ---- ---- ---- 0.930 -0.090 1.020 8100 ---- ---- ---- ---- 0.870 -0.080 0.950 8150 ---- ---- ---- ---- 0.810 -0.070 0.880 8200 ---- ---- ---- ---- 0.750 -0.070 0.820 8250 ---- ---- ---- ---- 0.700 -0.070 0.770 8300 ---- ---- ---- ---- 0.650 -0.070 0.720 8350 ---- ---- ---- ---- 0.610 -0.060 0.670 8400 ---- ---- ---- ---- 0.570 -0.060 0.630 8450 ---- ---- ---- ---- 0.530 -0.060 0.590 8500 ---- ---- ---- ---- 0.500 -0.050 0.550 8550 ---- ---- ---- ---- 0.470 -0.050 0.520 8600 ---- ---- ---- ---- 0.440 -0.050 0.490 8650 ---- ---- ---- ---- 0.420 -0.040 0.460 8700 ---- ---- ---- ---- 0.390 -0.040 0.430 8750 ---- ---- ---- ---- 0.370 -0.040 0.410 8800 ---- ---- ---- ---- 0.350 -0.040 0.390 8850 ---- ---- ---- ---- 0.330 -0.040 0.370 8900 ---- ---- ---- ---- 0.310 -0.040 0.350 8950 ---- ---- ---- ---- 0.300 -0.030 0.330 9000 ---- ---- ---- ---- 0.280 -0.030 0.310 9100 ---- ---- ---- ---- 0.250 -0.030 0.280 9200 ---- ---- ---- ---- 0.230 -0.020 0.250 9300 ---- ---- ---- ---- 0.210 -0.020 0.230 9400 ---- ---- ---- ---- 0.190 -0.020 0.210 9500 ---- ---- ---- ---- 0.170 -0.020 0.190 9600 ---- ---- ---- ---- 0.160 -0.020 0.180 9700 ---- ---- ---- ---- 0.150 -0.010 0.160 9800 ---- ---- ---- ---- 0.140 -0.010 0.150 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 10000 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.530 -0.320 13.850 6100 ---- ---- ---- ---- 12.650 -0.320 12.970 6200 ---- ---- ---- ---- 11.770 -0.320 12.090 6300 ---- ---- ---- ---- 10.910 -0.310 11.220 6400 ---- ---- ---- ---- 10.070 -0.300 10.370 6500 ---- ---- ---- ---- 9.240 -0.300 9.540 6600 ---- ---- ---- ---- 8.440 -0.290 8.730 6700 ---- ---- ---- ---- 7.660 -0.280 7.940 6800 ---- ---- ---- ---- 6.910 -0.280 7.190 6900 ---- ---- ---- ---- 6.200 -0.260 6.460 6950 ---- ---- ---- ---- 5.860 -0.260 6.120 7000 ---- ---- ---- ---- 5.530 -0.250 5.780 7050 ---- ---- ---- ---- 5.210 -0.240 5.450 7100 ---- ---- ---- ---- 4.900 -0.230 5.130 7150 ---- ---- ---- ---- 4.600 -0.230 4.830 7200 ---- ---- ---- ---- 4.310 -0.220 4.530 7250 ---- ---- ---- ---- 4.040 -0.210 4.250 7300 ---- ---- ---- ---- 3.780 -0.200 3.980 7350 ---- ---- ---- ---- 3.530 -0.200 3.730 7400 ---- ---- ---- ---- 3.290 -0.200 3.490 7450 ---- ---- ---- ---- 3.070 -0.190 3.260 7500 ---- ---- ---- ---- 2.870 -0.170 3.040 7550 ---- ---- ---- ---- 2.670 -0.170 2.840 7600 ---- ---- ---- ---- 2.490 -0.170 2.660 7650 ---- ---- ---- ---- 2.330 -0.150 2.480 7700 ---- ---- ---- ---- 2.170 -0.150 2.320 7750 ---- ---- ---- ---- 2.030 -0.140 2.170 7800 ---- ---- ---- ---- 1.900 -0.130 2.030 7850 ---- ---- ---- ---- 1.770 -0.130 1.900 7900 ---- ---- ---- ---- 1.660 -0.120 1.780 7950 ---- ---- ---- ---- 1.550 -0.110 1.660 8000 ---- ---- ---- ---- 1.450 -0.110 1.560 8050 ---- ---- ---- ---- 1.350 -0.110 1.460 8100 ---- ---- ---- ---- 1.270 -0.100 1.370 8150 ---- ---- ---- ---- 1.190 -0.090 1.280 8200 ---- ---- ---- ---- 1.120 -0.090 1.210 8250 ---- ---- ---- ---- 1.050 -0.090 1.140 8300 ---- ---- ---- ---- 0.990 -0.080 1.070 8350 ---- ---- ---- ---- 0.940 -0.080 1.020 8400 ---- ---- ---- ---- 0.890 -0.070 0.960 8450 ---- ---- ---- ---- 0.840 -0.070 0.910 8500 ---- ---- ---- ---- 0.800 -0.060 0.860 8550 ---- ---- ---- ---- 0.750 -0.070 0.820 8600 ---- ---- ---- ---- 0.720 -0.060 0.780 8650 ---- ---- ---- ---- 0.680 -0.060 0.740 8700 ---- ---- ---- ---- 0.640 -0.060 0.700 8750 ---- ---- ---- ---- 0.610 -0.050 0.660 8800 ---- ---- ---- ---- 0.580 -0.050 0.630 8850 ---- ---- ---- ---- 0.550 -0.050 0.600 8900 ---- ---- ---- ---- 0.530 -0.040 0.570 9000 ---- ---- ---- ---- 0.480 -0.040 0.520 9100 ---- ---- ---- ---- 0.440 -0.030 0.470 9200 ---- ---- ---- ---- 0.400 -0.030 0.430 9300 ---- ---- ---- ---- 0.370 -0.030 0.400 9400 ---- ---- ---- ---- 0.340 -0.030 0.370 9500 ---- ---- ---- ---- 0.310 -0.030 0.340 9600 ---- ---- ---- ---- 0.290 -0.020 0.310 9700 ---- ---- ---- ---- 0.270 -0.020 0.290 9800 ---- ---- ---- ---- 0.250 -0.020 0.270 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.370 -0.310 13.680 6200 ---- ---- ---- ---- 12.510 -0.300 12.810 6300 ---- ---- ---- ---- 11.660 -0.290 11.950 6400 ---- ---- ---- ---- 10.810 -0.300 11.110 6500 ---- ---- ---- ---- 9.990 -0.290 10.280 6600 ---- ---- ---- ---- 9.190 -0.280 9.470 6700 ---- ---- ---- ---- 8.400 -0.280 8.680 6800 ---- ---- ---- ---- 7.650 -0.270 7.920 6900 ---- ---- ---- ---- 6.930 -0.260 7.190 7000 ---- ---- ---- ---- 6.240 -0.250 6.490 7050 ---- ---- ---- ---- 5.910 -0.250 6.160 7100 ---- ---- ---- ---- 5.600 -0.240 5.840 7150 ---- ---- ---- ---- 5.290 -0.240 5.530 7200 ---- ---- ---- ---- 5.000 -0.230 5.230 7250 ---- ---- ---- ---- 4.720 -0.220 4.940 7300 ---- ---- ---- ---- 4.450 -0.210 4.660 7350 ---- ---- ---- ---- 4.200 -0.200 4.400 7400 ---- ---- ---- ---- 3.950 -0.200 4.150 7450 ---- ---- ---- ---- 3.720 -0.190 3.910 7500 ---- ---- ---- ---- 3.500 -0.190 3.690 7550 ---- ---- ---- ---- 3.300 -0.170 3.470 7600 ---- ---- ---- ---- 3.100 -0.170 3.270 7650 ---- ---- ---- ---- 2.920 -0.160 3.080 7700 ---- ---- ---- ---- 2.750 -0.150 2.900 7750 ---- ---- ---- ---- 2.580 -0.160 2.740 7800 ---- ---- ---- ---- 2.430 -0.150 2.580 7850 ---- ---- ---- ---- 2.290 -0.140 2.430 7900 ---- ---- ---- ---- 2.160 -0.130 2.290 7950 ---- ---- ---- ---- 2.040 -0.120 2.160 8000 ---- ---- ---- ---- 1.920 -0.120 2.040 8050 ---- ---- ---- ---- 1.820 -0.110 1.930 8100 ---- ---- ---- ---- 1.720 -0.110 1.830 8150 ---- ---- ---- ---- 1.620 -0.110 1.730 8200 ---- ---- ---- ---- 1.540 -0.100 1.640 8250 ---- ---- ---- ---- 1.460 -0.100 1.560 8300 ---- ---- ---- ---- 1.380 -0.100 1.480 8350 ---- ---- ---- ---- 1.310 -0.090 1.400 8400 ---- ---- ---- ---- 1.250 -0.090 1.340 8450 ---- ---- ---- ---- 1.190 -0.080 1.270 8500 ---- ---- ---- ---- 1.130 -0.080 1.210 8600 ---- ---- ---- ---- 1.030 -0.070 1.100 8700 ---- ---- ---- ---- 0.940 -0.070 1.010 8800 ---- ---- ---- ---- 0.860 -0.060 0.920 8900 ---- ---- ---- ---- 0.790 -0.060 0.850 9000 ---- ---- ---- ---- 0.730 -0.050 0.780 9100 ---- ---- ---- ---- 0.680 -0.050 0.730 9200 ---- ---- ---- ---- 0.630 -0.040 0.670 9300 ---- ---- ---- ---- 0.580 -0.050 0.630 9400 ---- ---- ---- ---- 0.550 -0.040 0.590 9500 ---- ---- ---- ---- 0.510 -0.040 0.550 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- -0.005 0.005 241 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 ---- ---- ---- ---- 0.015 0.005 0.010 191 6600 0.020 0.020 0.020 0.020 0.020 0.005 20 0.015 13 552 6650 0.030 0.040 0.025 0.040 0.040 0.010 10 0.030 614 6675 ---- 0.060 0.035 0.035 0.060 0.020 0.040 6700 0.090 0.090 0.090 0.080 0.080 0.020 1 0.060 20 284 6725 0.070 0.120 0.070 0.120 0.110 0.030 1 0.080 15 6750 0.140 0.170 0.100 0.150 0.140 0.030 106 0.110 4 257 6775 ---- 0.220 0.140 0.140 0.200 0.050 1 0.150 1 216 6800 0.210 0.300 0.180 0.270 0.260 0.060 23 0.200 73 579 6825 ---- 0.380 0.240 0.240 0.340 0.080 0.260 58 81 6850 0.450 0.490 0.320 0.490 0.440 0.110 8 0.330 3 348 6875 ---- 0.620 0.400 0.400 0.560 0.130 34 0.430 47 6900 0.620 0.770 0.510 0.730 0.700 0.160 14 0.540 11 580 6925 ---- 0.930 0.660 0.660 0.860 0.190 0.670 48 109 6950 0.990 1.120 0.800 1.030 1.040 0.220 6 0.820 6 879 6975 ---- 1.310 0.970 0.970 1.230 0.250 0.980 156 7000 ---- 1.520 1.150 1.150 1.430 0.270 3 1.160 2 1187 7025 ---- 1.730 ---- 1.730 1.640 0.290 1.350 199 7050 ---- 1.950 ---- 1.950 1.860 0.310 1 1.550 937 7075 ---- 2.180 ---- 2.180 2.090 0.320 1.770 7100 ---- 2.420 ---- 2.420 2.320 0.340 1 1.980 2 651 7125 ---- 2.650 ---- 2.650 2.550 0.340 2.210 7150 ---- 2.890 ---- 2.890 2.790 0.350 2.440 461 7175 ---- 3.130 ---- 3.130 3.030 0.360 2.670 7200 ---- 3.380 ---- 3.380 3.280 0.370 2.910 230 7225 ---- 3.620 ---- 3.620 3.520 0.370 3.150 7250 ---- 3.870 ---- 3.870 3.770 0.380 3.390 1 171 7275 ---- 4.120 ---- 4.120 4.010 0.380 3.630 7300 ---- 4.360 ---- 4.360 4.260 0.380 3.880 247 7350 ---- 4.860 ---- 4.860 4.750 0.380 4.370 301 7400 ---- 5.330 ---- 5.330 5.250 0.390 4.860 270 7450 ---- 5.450 ---- 5.450 5.750 0.390 5.360 485 7500 ---- ---- ---- ---- 6.240 0.380 5.860 149 7550 ---- ---- ---- ---- 6.740 0.390 6.350 393 7600 ---- ---- ---- ---- 7.240 0.390 6.850 134 7650 ---- ---- ---- ---- 7.740 0.390 7.350 50 7700 ---- ---- ---- ---- 8.240 0.390 7.850 5 7750 ---- ---- ---- ---- 8.740 0.400 8.340 7800 ---- ---- ---- ---- 9.240 0.400 8.840 4 7850 ---- ---- ---- ---- 9.730 0.390 9.340 6 7900 ---- ---- ---- ---- 10.230 0.390 9.840 7950 ---- ---- ---- ---- 10.730 0.400 10.330 8000 ---- ---- ---- ---- 11.230 0.400 10.830 1 8050 ---- ---- ---- ---- 11.730 0.400 11.330 200 8100 ---- ---- ---- ---- 12.230 0.400 11.830 8150 ---- ---- ---- ---- 12.730 0.400 12.330 8200 ---- ---- ---- ---- 13.230 0.400 12.830 8250 ---- ---- ---- ---- 13.720 0.400 13.320 8300 ---- ---- ---- ---- 14.220 0.400 13.820 8350 ---- ---- ---- ---- 14.720 0.400 14.320 8400 ---- ---- ---- ---- 15.220 0.400 14.820 8450 ---- ---- ---- ---- 15.720 0.400 15.320 8500 ---- ---- ---- ---- 16.220 0.400 15.820 8550 ---- ---- ---- ---- 16.720 0.400 16.320 8600 ---- ---- ---- ---- 17.220 0.410 16.810 8650 ---- ---- ---- ---- 17.710 0.400 17.310 8700 ---- ---- ---- ---- 18.210 0.400 17.810 8750 ---- ---- ---- ---- 18.710 0.400 18.310 8800 ---- ---- ---- ---- 19.210 0.400 18.810 8850 ---- ---- ---- ---- 19.710 0.400 19.310 8900 ---- ---- ---- ---- 20.210 0.400 19.810 8950 ---- ---- ---- ---- 20.710 0.410 20.300 9000 ---- ---- ---- ---- 21.210 0.410 20.800 9050 ---- ---- ---- ---- 21.700 0.400 21.300 9100 ---- ---- ---- ---- 22.200 0.400 21.800 9150 ---- ---- ---- ---- 22.700 0.400 22.300 9200 ---- ---- ---- ---- 23.200 0.400 22.800 9250 ---- ---- ---- ---- 23.700 0.410 23.290 9300 ---- ---- ---- ---- 24.200 0.410 23.790 9350 ---- ---- ---- ---- 24.700 0.410 24.290 6 9400 ---- ---- ---- ---- 25.190 0.400 24.790 9450 ---- ---- ---- ---- 25.690 0.400 25.290 9500 ---- ---- ---- ---- 26.190 0.400 25.790 9550 ---- ---- ---- ---- 26.690 0.400 26.290 9600 ---- ---- ---- ---- 27.190 0.410 26.780 5 9650 ---- ---- ---- ---- 27.690 0.410 27.280 4 9700 ---- ---- ---- ---- 28.190 0.410 27.780 9750 ---- ---- ---- ---- 28.690 0.410 28.280 10 9800 ---- ---- ---- ---- 29.180 0.400 28.780 9900 ---- ---- ---- ---- 30.180 0.400 29.780 10000 ---- ---- ---- ---- 31.180 0.410 30.770 10100 ---- ---- ---- ---- 32.180 0.410 31.770 10200 ---- ---- ---- ---- 33.170 0.400 32.770 10300 ---- ---- ---- ---- 34.170 0.410 33.760 10400 ---- ---- ---- ---- 35.170 0.410 34.760 7 10500 ---- ---- ---- ---- 36.170 0.410 35.760 53 10600 ---- ---- ---- ---- 37.160 0.410 36.750 87 10700 ---- ---- ---- ---- 38.160 0.410 37.750 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 10 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.010 0.005 1 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 12 6550 0.050 0.050 0.050 0.050 0.050 0.010 8 0.040 10 10 6600 ---- 0.070 ---- 0.070 0.070 0.010 1 0.060 1 179 6650 ---- 0.100 ---- 0.100 0.100 0.010 2 0.090 138 6700 ---- 0.160 ---- 0.160 0.150 0.030 5 0.120 4 172 6750 0.170 0.230 0.170 0.230 0.220 0.040 47 0.180 45 267 6800 0.290 0.340 0.250 0.340 0.320 0.060 27 0.260 2 313 6850 0.420 0.480 0.360 0.480 0.450 0.080 58 0.370 2 610 6900 0.500 0.670 0.500 0.670 0.630 0.110 111 0.520 19 742 6950 0.750 0.900 0.680 0.900 0.840 0.130 47 0.710 10 126 7000 ---- 1.170 0.910 0.910 1.110 0.170 0.940 66 218 7050 1.250 1.480 1.200 1.480 1.410 0.190 97 1.220 319 7100 ---- 1.830 1.510 1.510 1.760 0.230 1.530 216 7150 ---- 2.210 1.870 1.870 2.140 0.260 2 1.880 30 7200 2.320 2.620 2.320 2.620 2.540 0.280 74 2.260 134 7250 ---- 3.050 ---- 3.050 2.970 0.310 10 2.660 18 7300 ---- 3.500 ---- 3.500 3.410 0.320 3.090 1 49 7350 ---- 3.960 ---- 3.960 3.870 0.350 3.520 209 7400 ---- 4.420 ---- 4.420 4.330 0.350 3.980 106 7450 ---- 4.900 ---- 4.900 4.800 0.360 4.440 7500 ---- 5.370 ---- 5.370 5.280 0.370 4.910 3 7550 ---- 5.860 ---- 5.860 5.760 0.370 5.390 1 7600 ---- 6.340 ---- 6.340 6.250 0.380 5.870 1 7650 ---- 6.830 ---- 6.830 6.740 0.380 6.360 2 7700 ---- 7.320 ---- 7.320 7.230 0.390 6.840 3 7750 ---- 7.810 ---- 7.810 7.720 0.390 7.330 1 7800 ---- 8.310 ---- 8.310 8.220 0.400 7.820 7850 ---- 8.810 ---- 8.810 8.710 0.400 8.310 2 7900 ---- 9.290 ---- 9.290 9.200 0.390 8.810 7950 ---- 9.790 ---- 9.790 9.700 0.400 9.300 8000 ---- 10.280 ---- 10.280 10.190 0.400 9.790 8050 ---- 10.780 ---- 10.780 10.690 0.400 10.290 2 8100 ---- 11.270 ---- 11.270 11.180 0.400 10.780 8150 ---- 11.770 ---- 11.770 11.680 0.400 11.280 8200 ---- 11.910 ---- 11.910 12.170 0.400 11.770 240 8250 ---- ---- ---- ---- 12.670 0.400 12.270 8300 ---- ---- ---- ---- 13.170 0.400 12.770 1 8350 ---- ---- ---- ---- 13.660 0.400 13.260 8400 ---- ---- ---- ---- 14.160 0.400 13.760 1 8450 ---- ---- ---- ---- 14.660 0.410 14.250 8500 ---- ---- ---- ---- 15.150 0.400 14.750 2 8550 ---- ---- ---- ---- 15.650 0.400 15.250 8600 ---- ---- ---- ---- 16.140 0.400 15.740 2 8650 ---- ---- ---- ---- 16.640 0.400 16.240 8700 ---- ---- ---- ---- 17.140 0.410 16.730 8800 ---- ---- ---- ---- 18.130 0.400 17.730 8900 ---- ---- ---- ---- 19.120 0.400 18.720 9000 ---- ---- ---- ---- 20.120 0.410 19.710 9100 ---- ---- ---- ---- 21.110 0.410 20.700 9200 ---- ---- ---- ---- 22.100 0.400 21.700 9300 ---- ---- ---- ---- 23.100 0.410 22.690 9400 ---- ---- ---- ---- 24.090 0.410 23.680 9500 ---- ---- ---- ---- 25.080 0.410 24.670 9600 ---- ---- ---- ---- 26.080 0.410 25.670 9700 ---- ---- ---- ---- 27.070 0.410 26.660 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.020 0.010 0.010 6300 0.030 0.030 0.030 0.030 0.030 0.010 20 0.020 300 6400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 50 6450 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- 0.090 ---- 0.090 0.090 0.010 0.080 60 6550 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6600 ---- 0.170 0.140 0.140 0.170 0.020 0.150 1 107 6650 ---- 0.230 ---- 0.230 0.230 0.040 34 0.190 60 6700 ---- 0.310 0.250 0.250 0.300 0.040 0.260 23 6750 ---- 0.420 0.340 0.340 0.410 0.060 0.350 1 6800 0.520 0.550 0.450 0.550 0.530 0.070 20 0.460 100 217 6850 0.720 0.720 0.580 0.700 0.690 0.100 2 0.590 11 6900 ---- 0.920 0.750 0.750 0.890 0.120 0.770 3 6950 ---- 1.160 0.950 0.950 1.110 0.140 0.970 3 7000 ---- 1.430 1.180 1.180 1.370 0.160 1.210 93 7050 ---- 1.740 ---- 1.740 1.670 0.190 1.480 15 7100 ---- 2.070 ---- 2.070 2.000 0.210 1.790 300 7150 ---- 2.430 ---- 2.430 2.360 0.240 2.120 16 7200 ---- 2.820 ---- 2.820 2.740 0.260 8 2.480 38 7250 ---- 3.220 ---- 3.220 3.140 0.280 2.860 30 7300 ---- 3.640 ---- 3.640 3.560 0.300 3.260 157 7350 ---- 4.080 ---- 4.080 3.990 0.310 3.680 534 7400 ---- 4.520 ---- 4.520 4.430 0.320 4.110 951 7450 ---- 4.980 ---- 4.980 4.890 0.340 4.550 903 7500 ---- 5.440 ---- 5.440 5.350 0.350 5.000 7550 ---- 5.910 ---- 5.910 5.820 0.350 5.470 7600 ---- 6.380 ---- 6.380 6.290 0.360 5.930 7650 ---- 6.850 ---- 6.850 6.770 0.360 6.410 7700 ---- 7.330 ---- 7.330 7.250 0.370 6.880 7750 ---- 7.820 ---- 7.820 7.730 0.370 7.360 7800 ---- 8.310 ---- 8.310 8.220 0.380 7.840 7850 ---- 8.800 ---- 8.800 8.700 0.370 8.330 7900 ---- 9.280 ---- 9.280 9.190 0.380 8.810 7950 ---- 9.770 ---- 9.770 9.680 0.380 9.300 8000 ---- 10.260 ---- 10.260 10.170 0.390 9.780 8050 ---- 10.750 ---- 10.750 10.660 0.390 10.270 8100 ---- 11.240 ---- 11.240 11.160 0.400 10.760 8150 ---- 11.730 ---- 11.730 11.650 0.400 11.250 8200 ---- 12.230 ---- 12.230 12.140 0.400 11.740 8250 ---- 12.710 ---- 12.710 12.630 0.400 12.230 8300 ---- 13.200 ---- 13.200 13.120 0.400 12.720 8350 ---- 13.700 ---- 13.700 13.620 0.400 13.220 8400 ---- 14.190 ---- 14.190 14.110 0.400 13.710 8450 ---- 14.680 ---- 14.680 14.600 0.400 14.200 8500 ---- 15.180 ---- 15.180 15.100 0.400 14.700 8550 ---- 15.670 ---- 15.670 15.590 0.400 15.190 8600 ---- 16.160 ---- 16.160 16.090 0.410 15.680 8650 ---- 16.660 ---- 16.660 16.580 0.400 16.180 8700 ---- 17.150 ---- 17.150 17.070 0.400 16.670 8800 ---- 18.140 ---- 18.140 18.060 0.400 17.660 8900 ---- 19.130 ---- 19.130 19.050 0.410 18.640 9000 ---- 20.120 ---- 20.120 20.040 0.410 19.630 9100 ---- 21.100 ---- 21.100 21.030 0.410 20.620 9200 ---- 22.090 ---- 22.090 22.020 0.410 21.610 9300 ---- 23.080 ---- 23.080 23.010 0.410 22.600 9400 ---- 24.070 ---- 24.070 23.990 0.410 23.580 9500 ---- 25.060 ---- 25.060 24.980 0.410 24.570 9600 ---- 26.050 ---- 26.050 25.970 0.410 25.560 9700 ---- 27.030 ---- 27.030 26.960 0.410 26.550 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.010 CAB 221 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.020 0.015 0.005 44 6100 ---- ---- ---- ---- 0.025 0.010 0.015 435 6200 ---- 0.035 ---- 0.035 0.040 0.015 0.025 47 6300 ---- 0.060 ---- 0.060 0.060 0.015 0.045 291 6400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 25 161 6450 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6500 0.140 0.160 0.140 0.160 0.160 0.020 20 0.140 255 6550 ---- 0.210 ---- 0.210 0.200 0.010 0.190 6600 0.270 0.280 0.270 0.280 0.270 0.030 4 0.240 1 679 6650 ---- 0.360 0.300 0.300 0.350 0.040 1 0.310 13 6700 ---- 0.460 0.390 0.390 0.450 0.050 0.400 41 6750 ---- 0.590 0.490 0.490 0.570 0.070 0.500 4 9 6800 ---- 0.740 0.620 0.620 0.710 0.080 0.630 48 6850 ---- 0.920 0.770 0.770 0.890 0.100 0.790 4 6900 ---- 1.130 0.950 0.950 1.090 0.120 0.970 567 1247 6950 ---- 1.370 1.150 1.150 1.320 0.140 1.180 5 253 7000 ---- 1.640 1.390 1.390 1.580 0.160 2 1.420 1 275 7050 ---- 1.940 ---- 1.940 1.880 0.190 1.690 30 7100 ---- 2.220 ---- 2.220 2.200 0.210 1.990 1080 7150 ---- 2.570 ---- 2.470 2.540 0.230 2.310 1110 7200 ---- 2.940 ---- 2.930 2.910 0.250 2.660 5 7250 ---- 3.040 ---- ---- 3.290 0.260 3.030 10 7300 ---- ---- ---- ---- 3.700 0.280 3.420 120 7350 ---- ---- ---- ---- 4.110 0.290 3.820 7 7400 ---- ---- ---- ---- 4.540 0.310 4.230 102 7450 ---- ---- ---- ---- 4.980 0.320 4.660 499 7500 ---- ---- ---- ---- 5.430 0.330 5.100 6 7550 ---- ---- ---- ---- 5.880 0.340 5.540 39 7600 ---- ---- ---- ---- 6.340 0.350 5.990 7650 ---- ---- ---- ---- 6.810 0.360 6.450 7700 ---- ---- ---- ---- 7.280 0.360 6.920 300 7750 ---- ---- ---- ---- 7.750 0.360 7.390 7800 ---- ---- ---- ---- 8.220 0.360 7.860 7850 ---- ---- ---- ---- 8.700 0.360 8.340 7900 ---- ---- ---- ---- 9.190 0.370 8.820 7950 ---- ---- ---- ---- 9.670 0.370 9.300 8000 ---- ---- ---- ---- 10.160 0.380 9.780 10 8050 ---- ---- ---- ---- 10.640 0.380 10.260 8100 ---- ---- ---- ---- 11.130 0.380 10.750 10 8150 ---- ---- ---- ---- 11.620 0.390 11.230 8200 ---- ---- ---- ---- 12.100 0.390 11.710 8250 ---- ---- ---- ---- 12.590 0.390 12.200 8300 ---- ---- ---- ---- 13.070 0.380 12.690 8350 ---- ---- ---- ---- 13.560 0.390 13.170 8400 ---- ---- ---- ---- 14.050 0.390 13.660 8450 ---- ---- ---- ---- 14.540 0.390 14.150 8500 ---- ---- ---- ---- 15.030 0.390 14.640 8550 ---- ---- ---- ---- 15.520 0.390 15.130 8600 ---- ---- ---- ---- 16.010 0.390 15.620 8650 ---- ---- ---- ---- 16.500 0.390 16.110 8700 ---- ---- ---- ---- 16.990 0.390 16.600 8750 ---- ---- ---- ---- 17.480 0.390 17.090 8800 ---- ---- ---- ---- 17.970 0.390 17.580 8850 ---- ---- ---- ---- 18.460 0.390 18.070 8900 ---- ---- ---- ---- 18.950 0.390 18.560 8950 ---- ---- ---- ---- 19.440 0.390 19.050 9000 ---- ---- ---- ---- 19.930 0.390 19.540 9050 ---- ---- ---- ---- 20.420 0.390 20.030 9100 ---- ---- ---- ---- 20.920 0.400 20.520 9150 ---- ---- ---- ---- 21.410 0.400 21.010 9200 ---- ---- ---- ---- 21.900 0.400 21.500 9250 ---- ---- ---- ---- 22.390 0.400 21.990 9300 ---- ---- ---- ---- 22.880 0.390 22.490 9350 ---- ---- ---- ---- 23.380 0.400 22.980 9400 ---- ---- ---- ---- 23.870 0.400 23.470 9450 ---- ---- ---- ---- 24.360 0.400 23.960 9500 ---- ---- ---- ---- 24.850 0.400 24.450 9550 ---- ---- ---- ---- 25.340 0.400 24.940 9600 ---- ---- ---- ---- 25.840 0.410 25.430 9700 ---- ---- ---- ---- 26.820 0.400 26.420 9800 ---- ---- ---- ---- 27.800 0.400 27.400 9900 ---- ---- ---- ---- 28.790 0.410 28.380 10000 ---- ---- ---- ---- 29.770 0.400 29.370 10100 ---- ---- ---- ---- 30.760 0.410 30.350 10200 ---- ---- ---- ---- 31.740 0.410 31.330 10300 ---- ---- ---- ---- 32.720 0.400 32.320 10400 ---- ---- ---- ---- 33.710 0.410 33.300 10500 ---- ---- ---- ---- 34.690 0.410 34.280 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6600 ---- 0.240 ---- 0.240 0.240 0.020 0.220 6650 ---- 0.310 0.270 0.270 0.300 0.020 0.280 6700 ---- 0.380 0.330 0.330 0.380 0.040 0.340 3 6750 0.490 0.490 0.410 0.480 0.470 0.050 1 0.420 6800 ---- 0.590 0.510 0.510 0.570 0.050 0.520 15 6850 ---- 0.720 0.620 0.620 0.700 0.060 0.640 6900 ---- 0.880 0.760 0.760 0.850 0.070 0.780 6950 ---- 1.060 0.910 0.910 1.030 0.090 0.940 7000 ---- 1.270 1.100 1.100 1.230 0.110 1.120 2 7050 ---- 1.510 1.310 1.310 1.460 0.120 1.340 7100 ---- 1.780 1.540 1.540 1.720 0.150 1.570 2 7150 ---- 2.070 ---- 2.070 2.000 0.160 1.840 7200 ---- 2.390 ---- 2.390 2.320 0.190 2.130 7250 ---- 2.480 ---- 2.480 2.650 0.210 2.440 7300 ---- ---- ---- ---- 3.010 0.230 2.780 6 7350 ---- ---- ---- ---- 3.380 0.240 3.140 7400 ---- ---- ---- ---- 3.770 0.260 3.510 19 7450 ---- ---- ---- ---- 4.170 0.270 3.900 71 7500 ---- ---- ---- ---- 4.590 0.290 4.300 1121 7550 ---- ---- ---- ---- 5.010 0.290 4.720 74 7600 ---- ---- ---- ---- 5.450 0.310 5.140 7650 ---- ---- ---- ---- 5.890 0.320 5.570 7700 ---- ---- ---- ---- 6.340 0.330 6.010 7750 ---- ---- ---- ---- 6.790 0.330 6.460 7800 ---- ---- ---- ---- 7.250 0.340 6.910 7850 ---- ---- ---- ---- 7.710 0.340 7.370 7900 ---- ---- ---- ---- 8.180 0.350 7.830 7950 ---- ---- ---- ---- 8.650 0.350 8.300 8000 ---- ---- ---- ---- 9.130 0.360 8.770 8050 ---- ---- ---- ---- 9.600 0.360 9.240 8100 ---- ---- ---- ---- 10.080 0.370 9.710 8150 ---- ---- ---- ---- 10.560 0.370 10.190 8200 ---- ---- ---- ---- 11.040 0.370 10.670 8250 ---- ---- ---- ---- 11.520 0.370 11.150 8300 ---- ---- ---- ---- 12.000 0.370 11.630 8350 ---- ---- ---- ---- 12.480 0.370 12.110 8400 ---- ---- ---- ---- 12.970 0.380 12.590 8450 ---- ---- ---- ---- 13.450 0.380 13.070 8500 ---- ---- ---- ---- 13.940 0.380 13.560 8550 ---- ---- ---- ---- 14.420 0.380 14.040 8600 ---- ---- ---- ---- 14.910 0.380 14.530 8650 ---- ---- ---- ---- 15.400 0.390 15.010 8700 ---- ---- ---- ---- 15.880 0.380 15.500 8750 ---- ---- ---- ---- 16.370 0.380 15.990 8800 ---- ---- ---- ---- 16.860 0.390 16.470 8900 ---- ---- ---- ---- 17.830 0.380 17.450 9000 ---- ---- ---- ---- 18.810 0.390 18.420 9100 ---- ---- ---- ---- 19.790 0.390 19.400 9200 ---- ---- ---- ---- 20.770 0.390 20.380 9300 ---- ---- ---- ---- 21.740 0.390 21.350 9400 ---- ---- ---- ---- 22.720 0.390 22.330 9500 ---- ---- ---- ---- 23.700 0.390 23.310 9600 ---- ---- ---- ---- 24.680 0.390 24.290 9700 ---- ---- ---- ---- 25.660 0.400 25.260 9800 ---- ---- ---- ---- 26.640 0.400 26.240 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 11 6500 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6600 ---- 0.340 ---- 0.340 0.330 0.020 0.310 6650 ---- 0.410 ---- 0.410 0.410 0.040 0.370 6700 ---- 0.500 ---- 0.500 0.500 0.050 0.450 1 6750 ---- 0.610 ---- 0.610 0.600 0.060 0.540 6800 ---- 0.740 0.640 0.640 0.720 0.070 0.650 6850 ---- 0.880 0.770 0.770 0.860 0.080 0.780 2 6900 ---- 1.050 0.920 0.920 1.020 0.090 0.930 6950 ---- 1.240 1.080 1.080 1.200 0.100 1.100 7000 ---- 1.460 1.270 1.270 1.410 0.120 1.290 2 7050 ---- 1.700 1.490 1.490 1.650 0.150 1.500 7100 ---- 1.950 1.720 1.720 1.900 0.160 1.740 7150 ---- 2.240 ---- 2.240 2.190 0.180 2.010 1 7200 ---- 2.550 ---- 2.550 2.490 0.190 2.300 1 7250 ---- 2.800 ---- 2.800 2.820 0.210 2.610 7300 ---- ---- ---- ---- 3.170 0.230 2.940 7350 ---- ---- ---- ---- 3.530 0.240 3.290 7400 ---- ---- ---- ---- 3.910 0.250 3.660 7450 ---- ---- ---- ---- 4.300 0.270 4.030 7500 ---- ---- ---- ---- 4.700 0.270 4.430 70 7550 ---- ---- ---- ---- 5.120 0.290 4.830 59 7600 ---- ---- ---- ---- 5.540 0.300 5.240 7650 ---- ---- ---- ---- 5.970 0.310 5.660 7700 ---- ---- ---- ---- 6.410 0.320 6.090 7750 ---- ---- ---- ---- 6.850 0.320 6.530 7800 ---- ---- ---- ---- 7.300 0.330 6.970 7850 ---- ---- ---- ---- 7.750 0.330 7.420 7900 ---- ---- ---- ---- 8.210 0.340 7.870 7950 ---- ---- ---- ---- 8.670 0.340 8.330 8000 ---- ---- ---- ---- 9.140 0.350 8.790 8050 ---- ---- ---- ---- 9.610 0.350 9.260 8100 ---- ---- ---- ---- 10.080 0.360 9.720 8150 ---- ---- ---- ---- 10.550 0.360 10.190 8200 ---- ---- ---- ---- 11.030 0.360 10.670 8250 ---- ---- ---- ---- 11.500 0.360 11.140 8300 ---- ---- ---- ---- 11.980 0.370 11.610 8350 ---- ---- ---- ---- 12.460 0.370 12.090 8400 ---- ---- ---- ---- 12.940 0.380 12.560 8450 ---- ---- ---- ---- 13.420 0.380 13.040 8500 ---- ---- ---- ---- 13.900 0.380 13.520 8550 ---- ---- ---- ---- 14.380 0.380 14.000 8600 ---- ---- ---- ---- 14.860 0.380 14.480 8700 ---- ---- ---- ---- 15.830 0.390 15.440 8800 ---- ---- ---- ---- 16.790 0.380 16.410 8900 ---- ---- ---- ---- 17.760 0.390 17.370 9000 ---- ---- ---- ---- 18.730 0.390 18.340 9100 ---- ---- ---- ---- 19.700 0.390 19.310 9200 ---- ---- ---- ---- 20.680 0.400 20.280 9300 ---- ---- ---- ---- 21.650 0.400 21.250 9400 ---- ---- ---- ---- 22.620 0.400 22.220 9500 ---- ---- ---- ---- 23.590 0.400 23.190 9600 ---- ---- ---- ---- 24.570 0.400 24.170 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.080 0.010 0.070 524 6300 ---- ---- ---- ---- 0.120 0.010 0.110 9 6400 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6500 ---- 0.270 ---- 0.270 0.280 0.030 0.250 42 6600 ---- 0.400 ---- 0.400 0.410 0.040 0.370 944 6650 0.480 0.490 0.480 0.490 0.490 0.050 20 0.440 20 20 6700 ---- 0.580 0.520 0.520 0.580 0.050 0.530 1 6750 ---- 0.700 0.620 0.620 0.690 0.060 0.630 10 10 6800 ---- 0.830 0.740 0.740 0.820 0.070 0.750 10 6850 ---- 0.980 0.870 0.870 0.960 0.080 0.880 6900 ---- 1.150 1.020 1.020 1.130 0.100 1.030 2 6950 ---- 1.350 1.190 1.190 1.320 0.110 1.210 12 7000 ---- 1.570 1.380 1.380 1.530 0.130 1.400 11 7050 ---- 1.810 1.600 1.600 1.760 0.140 1.620 7100 ---- 2.060 1.840 1.840 2.020 0.160 1.860 2 7150 ---- 2.350 ---- 2.350 2.300 0.180 2.120 12 7200 ---- 2.650 ---- 2.650 2.600 0.190 2.410 2 7250 ---- 2.970 ---- 2.970 2.920 0.210 2.710 16 7300 ---- ---- ---- ---- 3.260 0.220 3.040 2 7350 ---- ---- ---- ---- 3.620 0.240 3.380 7400 ---- ---- ---- ---- 3.990 0.250 3.740 2 7450 ---- ---- ---- ---- 4.380 0.260 4.120 7500 ---- ---- ---- ---- 4.770 0.270 4.500 7550 ---- ---- ---- ---- 5.180 0.280 4.900 7600 ---- ---- ---- ---- 5.600 0.290 5.310 7650 ---- ---- ---- ---- 6.020 0.300 5.720 7700 ---- ---- ---- ---- 6.450 0.300 6.150 1 7750 ---- ---- ---- ---- 6.890 0.310 6.580 7800 ---- ---- ---- ---- 7.330 0.320 7.010 7850 ---- ---- ---- ---- 7.780 0.330 7.450 7900 ---- ---- ---- ---- 8.230 0.330 7.900 7950 ---- ---- ---- ---- 8.690 0.340 8.350 8000 ---- ---- ---- ---- 9.150 0.350 8.800 8050 ---- ---- ---- ---- 9.610 0.350 9.260 8100 ---- ---- ---- ---- 10.070 0.350 9.720 8150 ---- ---- ---- ---- 10.540 0.350 10.190 8200 ---- ---- ---- ---- 11.010 0.360 10.650 8250 ---- ---- ---- ---- 11.480 0.360 11.120 8300 ---- ---- ---- ---- 11.960 0.370 11.590 8350 ---- ---- ---- ---- 12.430 0.360 12.070 8400 ---- ---- ---- ---- 12.910 0.370 12.540 8450 ---- ---- ---- ---- 13.380 0.360 13.020 8500 ---- ---- ---- ---- 13.860 0.370 13.490 8550 ---- ---- ---- ---- 14.340 0.370 13.970 8600 ---- ---- ---- ---- 14.820 0.370 14.450 8650 ---- ---- ---- ---- 15.300 0.370 14.930 8700 ---- ---- ---- ---- 15.780 0.370 15.410 8750 ---- ---- ---- ---- 16.260 0.380 15.880 8800 ---- ---- ---- ---- 16.740 0.380 16.360 8850 ---- ---- ---- ---- 17.220 0.370 16.850 8900 ---- ---- ---- ---- 17.700 0.370 17.330 8950 ---- ---- ---- ---- 18.190 0.380 17.810 9000 ---- ---- ---- ---- 18.670 0.380 18.290 9050 ---- ---- ---- ---- 19.150 0.380 18.770 9100 ---- ---- ---- ---- 19.630 0.380 19.250 9150 ---- ---- ---- ---- 20.120 0.390 19.730 9200 ---- ---- ---- ---- 20.600 0.380 20.220 9250 ---- ---- ---- ---- 21.080 0.380 20.700 9300 ---- ---- ---- ---- 21.570 0.390 21.180 9350 ---- ---- ---- ---- 22.050 0.380 21.670 9400 ---- ---- ---- ---- 22.540 0.390 22.150 9450 ---- ---- ---- ---- 23.020 0.390 22.630 9500 ---- ---- ---- ---- 23.500 0.380 23.120 9550 ---- ---- ---- ---- 23.990 0.390 23.600 9600 ---- ---- ---- ---- 24.470 0.390 24.080 9700 ---- ---- ---- ---- 25.440 0.390 25.050 9800 ---- ---- ---- ---- 26.410 0.390 26.020 9900 ---- ---- ---- ---- 27.380 0.390 26.990 10000 ---- ---- ---- ---- 28.350 0.390 27.960 10100 ---- ---- ---- ---- 29.320 0.390 28.930 10200 ---- ---- ---- ---- 30.290 0.390 29.900 10300 ---- ---- ---- ---- 31.260 0.390 30.870 10400 ---- ---- ---- ---- 32.230 0.390 31.840 10500 ---- ---- ---- ---- 33.200 0.400 32.800 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.250 0.010 0.240 6600 ---- 0.350 ---- 0.350 0.360 0.030 0.330 6700 ---- 0.500 ---- 0.500 0.500 0.040 0.460 6750 ---- 0.590 ---- 0.590 0.590 0.050 0.540 6800 ---- 0.700 0.630 0.630 0.690 0.050 0.640 6850 ---- 0.820 ---- 0.820 0.810 0.070 0.740 6900 ---- 0.960 0.860 0.860 0.940 0.070 0.870 6950 ---- 1.120 1.000 1.000 1.100 0.090 1.010 7000 ---- 1.290 1.160 1.160 1.270 0.100 1.170 7050 ---- 1.490 1.340 1.340 1.460 0.110 1.350 7100 ---- 1.710 1.530 1.530 1.680 0.130 1.550 1 7150 ---- 1.960 1.750 1.750 1.910 0.140 1.770 7200 ---- 2.200 1.990 1.990 2.170 0.160 2.010 8 7250 ---- 2.470 2.250 2.250 2.450 0.170 2.280 7300 ---- 2.760 ---- 2.760 2.750 0.190 2.560 7350 ---- 3.090 ---- 3.090 3.070 0.210 2.860 7400 ---- 3.250 ---- 3.250 3.400 0.220 3.180 7450 ---- ---- ---- ---- 3.750 0.230 3.520 7500 ---- ---- ---- ---- 4.120 0.250 3.870 7550 ---- ---- ---- ---- 4.500 0.260 4.240 7600 ---- ---- ---- ---- 4.880 0.270 4.610 7650 ---- ---- ---- ---- 5.280 0.280 5.000 7700 ---- ---- ---- ---- 5.690 0.290 5.400 7750 ---- ---- ---- ---- 6.100 0.290 5.810 7800 ---- ---- ---- ---- 6.530 0.310 6.220 7850 ---- ---- ---- ---- 6.950 0.300 6.650 1 7900 ---- ---- ---- ---- 7.390 0.310 7.080 7950 ---- ---- ---- ---- 7.830 0.320 7.510 8000 ---- ---- ---- ---- 8.270 0.320 7.950 8050 ---- ---- ---- ---- 8.720 0.330 8.390 8100 ---- ---- ---- ---- 9.170 0.330 8.840 8150 ---- ---- ---- ---- 9.630 0.330 9.300 8200 ---- ---- ---- ---- 10.090 0.340 9.750 8250 ---- ---- ---- ---- 10.550 0.340 10.210 8300 ---- ---- ---- ---- 11.010 0.340 10.670 8350 ---- ---- ---- ---- 11.480 0.350 11.130 8400 ---- ---- ---- ---- 11.940 0.340 11.600 8450 ---- ---- ---- ---- 12.410 0.340 12.070 8500 ---- ---- ---- ---- 12.890 0.360 12.530 8550 ---- ---- ---- ---- 13.360 0.360 13.000 8600 ---- ---- ---- ---- 13.830 0.360 13.470 8700 ---- ---- ---- ---- 14.780 0.360 14.420 8800 ---- ---- ---- ---- 15.730 0.360 15.370 8900 ---- ---- ---- ---- 16.690 0.370 16.320 9000 ---- ---- ---- ---- 17.650 0.370 17.280 9100 ---- ---- ---- ---- 18.610 0.380 18.230 9200 ---- ---- ---- ---- 19.570 0.380 19.190 9300 ---- ---- ---- ---- 20.530 0.380 20.150 9400 ---- ---- ---- ---- 21.490 0.380 21.110 9500 ---- ---- ---- ---- 22.450 0.380 22.070 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- 0.300 ---- 0.300 0.300 0.010 0.290 6600 ---- 0.420 0.390 0.390 0.420 0.020 0.400 6700 ---- 0.580 ---- 0.580 0.580 0.040 0.540 6750 ---- 0.670 0.620 0.620 0.680 0.050 0.630 6800 ---- 0.790 0.720 0.720 0.790 0.060 0.730 6850 ---- 0.920 ---- 0.920 0.910 0.070 0.840 6900 ---- 1.060 0.960 0.960 1.050 0.080 0.970 6950 ---- 1.230 1.110 1.110 1.210 0.090 1.120 7000 ---- 1.410 1.270 1.270 1.390 0.110 1.280 7050 ---- 1.610 1.450 1.450 1.580 0.120 1.460 7100 ---- 1.830 1.650 1.650 1.800 0.130 1.670 7150 ---- 2.070 1.870 1.870 2.040 0.150 1.890 7200 ---- 2.320 2.110 2.110 2.290 0.160 2.130 7250 ---- 2.590 2.370 2.370 2.570 0.180 2.390 7300 ---- 2.880 ---- 2.880 2.870 0.200 2.670 7350 ---- 3.200 ---- 3.200 3.180 0.210 2.970 7400 ---- 3.480 ---- 3.480 3.520 0.230 3.290 7450 ---- ---- ---- ---- 3.860 0.240 3.620 7500 ---- ---- ---- ---- 4.220 0.250 3.970 7550 ---- ---- ---- ---- 4.590 0.260 4.330 7600 ---- ---- ---- ---- 4.970 0.270 4.700 7650 ---- ---- ---- ---- 5.360 0.280 5.080 7700 ---- ---- ---- ---- 5.760 0.280 5.480 7750 ---- ---- ---- ---- 6.170 0.290 5.880 7800 ---- ---- ---- ---- 6.580 0.290 6.290 7850 ---- ---- ---- ---- 7.010 0.300 6.710 7900 ---- ---- ---- ---- 7.430 0.300 7.130 7950 ---- ---- ---- ---- 7.870 0.310 7.560 8000 ---- ---- ---- ---- 8.310 0.320 7.990 8050 ---- ---- ---- ---- 8.750 0.320 8.430 8100 ---- ---- ---- ---- 9.200 0.330 8.870 8150 ---- ---- ---- ---- 9.650 0.330 9.320 8200 ---- ---- ---- ---- 10.110 0.340 9.770 8250 ---- ---- ---- ---- 10.560 0.340 10.220 8300 ---- ---- ---- ---- 11.020 0.340 10.680 8350 ---- ---- ---- ---- 11.480 0.340 11.140 8400 ---- ---- ---- ---- 11.950 0.350 11.600 8500 ---- ---- ---- ---- 12.880 0.360 12.520 8600 ---- ---- ---- ---- 13.810 0.360 13.450 8700 ---- ---- ---- ---- 14.750 0.360 14.390 8800 ---- ---- ---- ---- 15.700 0.370 15.330 8900 ---- ---- ---- ---- 16.640 0.360 16.280 9000 ---- ---- ---- ---- 17.590 0.360 17.230 9100 ---- ---- ---- ---- 18.550 0.370 18.180 9200 ---- ---- ---- ---- 19.500 0.370 19.130 9300 ---- ---- ---- ---- 20.460 0.380 20.080 9400 ---- ---- ---- ---- 21.410 0.370 21.040 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- 0.260 ---- 0.260 0.270 0.020 0.250 6500 ---- 0.360 ---- 0.360 0.370 0.030 0.340 7 6600 ---- 0.490 ---- 0.490 0.490 0.030 0.460 6700 ---- 0.660 ---- 0.660 0.660 0.050 0.610 12 6750 ---- 0.770 ---- 0.770 0.760 0.060 0.700 6800 ---- 0.880 ---- 0.880 0.880 0.070 0.810 5 6850 ---- 1.010 ---- 1.010 1.010 0.080 0.930 6900 ---- 1.160 1.060 1.060 1.150 0.080 1.070 6950 ---- 1.330 1.210 1.210 1.310 0.090 1.220 7000 ---- 1.520 1.380 1.380 1.490 0.100 1.390 52 7050 ---- 1.720 1.560 1.560 1.690 0.120 1.570 7100 ---- 1.940 1.770 1.770 1.910 0.130 1.780 7150 ---- 2.190 1.990 1.990 2.150 0.140 2.010 7200 ---- 2.450 2.230 2.230 2.400 0.150 2.250 7250 ---- 2.700 2.490 2.490 2.680 0.170 2.510 7300 ---- 2.980 ---- 2.980 2.970 0.180 2.790 7350 ---- 3.300 ---- 3.300 3.280 0.190 3.090 7400 ---- 3.620 ---- 3.620 3.610 0.210 3.400 7450 ---- ---- ---- ---- 3.950 0.220 3.730 7500 ---- ---- ---- ---- 4.310 0.240 4.070 7550 ---- ---- ---- ---- 4.670 0.240 4.430 7600 ---- ---- ---- ---- 5.050 0.260 4.790 7650 ---- ---- ---- ---- 5.440 0.270 5.170 7700 ---- ---- ---- ---- 5.830 0.270 5.560 7750 ---- ---- ---- ---- 6.230 0.280 5.950 7800 ---- ---- ---- ---- 6.640 0.280 6.360 7850 ---- ---- ---- ---- 7.060 0.290 6.770 7900 ---- ---- ---- ---- 7.480 0.300 7.180 7950 ---- ---- ---- ---- 7.910 0.310 7.600 8000 ---- ---- ---- ---- 8.340 0.310 8.030 8050 ---- ---- ---- ---- 8.780 0.320 8.460 8100 ---- ---- ---- ---- 9.220 0.320 8.900 8150 ---- ---- ---- ---- 9.660 0.320 9.340 8200 ---- ---- ---- ---- 10.110 0.330 9.780 8250 ---- ---- ---- ---- 10.560 0.330 10.230 8300 ---- ---- ---- ---- 11.010 0.330 10.680 8350 ---- ---- ---- ---- 11.470 0.340 11.130 8400 ---- ---- ---- ---- 11.930 0.340 11.590 8450 ---- ---- ---- ---- 12.390 0.340 12.050 8500 ---- ---- ---- ---- 12.850 0.350 12.500 8550 ---- ---- ---- ---- 13.310 0.350 12.960 8600 ---- ---- ---- ---- 13.780 0.350 13.430 8650 ---- ---- ---- ---- 14.240 0.350 13.890 8700 ---- ---- ---- ---- 14.710 0.350 14.360 8750 ---- ---- ---- ---- 15.180 0.360 14.820 8800 ---- ---- ---- ---- 15.650 0.360 15.290 8850 ---- ---- ---- ---- 16.120 0.360 15.760 8900 ---- ---- ---- ---- 16.590 0.360 16.230 9000 ---- ---- ---- ---- 17.530 0.360 17.170 9100 ---- ---- ---- ---- 18.480 0.370 18.110 9200 ---- ---- ---- ---- 19.430 0.380 19.050 9300 ---- ---- ---- ---- 20.380 0.380 20.000 9400 ---- ---- ---- ---- 21.330 0.380 20.950 9500 ---- ---- ---- ---- 22.280 0.380 21.900 9600 ---- ---- ---- ---- 23.230 0.380 22.850 9700 ---- ---- ---- ---- 24.180 0.380 23.800 9800 ---- ---- ---- ---- 25.140 0.390 24.750 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.330 0.020 0.310 6600 ---- 0.430 ---- 0.430 0.440 0.030 0.410 6700 ---- 0.580 ---- 0.580 0.580 0.040 0.540 6750 ---- 0.670 ---- 0.670 0.670 0.050 0.620 6800 ---- 0.760 ---- 0.760 0.770 0.060 0.710 6850 ---- 0.870 ---- 0.870 0.880 0.070 0.810 6900 ---- 1.000 ---- 1.000 1.010 0.080 0.930 6950 ---- 1.140 1.050 1.050 1.150 0.090 1.060 7000 ---- 1.300 ---- 1.300 1.300 0.100 1.200 7050 ---- 1.470 1.350 1.350 1.460 0.100 1.360 7100 ---- 1.660 1.520 1.520 1.640 0.110 1.530 7150 ---- 1.870 1.710 1.710 1.840 0.110 1.730 7200 ---- 2.090 1.920 1.920 2.050 0.110 1.940 1 7250 ---- 2.340 2.150 2.150 2.290 0.130 2.160 7300 ---- 2.590 2.390 2.390 2.560 0.150 2.410 7350 ---- 2.850 2.650 2.650 2.840 0.170 2.670 7400 ---- 3.140 ---- 3.140 3.150 0.200 2.950 7450 ---- 3.450 ---- 3.450 3.460 0.210 3.250 7500 ---- 3.780 ---- 3.780 3.790 0.230 3.560 7550 ---- 3.950 ---- 3.950 4.130 0.240 3.890 7600 ---- ---- ---- ---- 4.480 0.250 4.230 7650 ---- ---- ---- ---- 4.840 0.260 4.580 7700 ---- ---- ---- ---- 5.210 0.270 4.940 7750 ---- ---- ---- ---- 5.580 0.260 5.320 7800 ---- ---- ---- ---- 5.970 0.270 5.700 7850 ---- ---- ---- ---- 6.370 0.280 6.090 7900 ---- ---- ---- ---- 6.770 0.280 6.490 7950 ---- ---- ---- ---- 7.180 0.280 6.900 8000 ---- ---- ---- ---- 7.600 0.290 7.310 8050 ---- ---- ---- ---- 8.020 0.290 7.730 8100 ---- ---- ---- ---- 8.440 0.290 8.150 8150 ---- ---- ---- ---- 8.880 0.310 8.570 8200 ---- ---- ---- ---- 9.310 0.300 9.010 8250 ---- ---- ---- ---- 9.750 0.310 9.440 8300 ---- ---- ---- ---- 10.200 0.320 9.880 8400 ---- ---- ---- ---- 11.090 0.330 10.760 8500 ---- ---- ---- ---- 12.000 0.340 11.660 8600 ---- ---- ---- ---- 12.910 0.350 12.560 8700 ---- ---- ---- ---- 13.830 0.350 13.480 8800 ---- ---- ---- ---- 14.750 0.350 14.400 8900 ---- ---- ---- ---- 15.680 0.360 15.320 9000 ---- ---- ---- ---- 16.610 0.360 16.250 9100 ---- ---- ---- ---- 17.550 0.370 17.180 9200 ---- ---- ---- ---- 18.490 0.370 18.120 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.230 0.020 0.210 6400 ---- ---- ---- ---- 0.300 0.020 0.280 6500 ---- 0.380 ---- 0.380 0.390 0.020 0.370 6600 ---- 0.500 ---- 0.500 0.510 0.030 0.480 6700 ---- 0.660 ---- 0.660 0.670 0.050 0.620 6750 ---- 0.750 ---- 0.750 0.760 0.050 0.710 6800 ---- 0.860 ---- 0.860 0.860 0.060 0.800 6850 ---- 0.970 ---- 0.970 0.980 0.070 0.910 6900 ---- 1.100 ---- 1.100 1.110 0.080 1.030 6950 ---- 1.240 ---- 1.240 1.260 0.100 1.160 7000 ---- 1.400 1.300 1.300 1.410 0.100 1.310 7050 ---- 1.580 1.460 1.460 1.580 0.110 1.470 7100 ---- 1.770 1.640 1.640 1.760 0.110 1.650 7150 ---- 1.980 1.830 1.830 1.960 0.120 1.840 7200 ---- 2.210 2.040 2.040 2.170 0.120 2.050 7250 ---- 2.450 2.260 2.260 2.410 0.130 2.280 7300 ---- 2.720 2.510 2.510 2.670 0.150 2.520 7350 ---- 2.950 2.770 2.770 2.960 0.170 2.790 7400 ---- 3.240 ---- 3.240 3.260 0.200 3.060 7450 ---- 3.550 ---- 3.550 3.570 0.210 3.360 7500 ---- 3.870 ---- 3.870 3.890 0.220 3.670 7550 ---- 4.190 ---- 4.190 4.220 0.230 3.990 7600 ---- ---- ---- ---- 4.570 0.240 4.330 7650 ---- ---- ---- ---- 4.920 0.250 4.670 7700 ---- ---- ---- ---- 5.290 0.260 5.030 7750 ---- ---- ---- ---- 5.660 0.260 5.400 7800 ---- ---- ---- ---- 6.050 0.270 5.780 7850 ---- ---- ---- ---- 6.440 0.280 6.160 7900 ---- ---- ---- ---- 6.840 0.280 6.560 7950 ---- ---- ---- ---- 7.240 0.280 6.960 8000 ---- ---- ---- ---- 7.650 0.290 7.360 8100 ---- ---- ---- ---- 8.490 0.300 8.190 8200 ---- ---- ---- ---- 9.350 0.310 9.040 8300 ---- ---- ---- ---- 10.220 0.320 9.900 8400 ---- ---- ---- ---- 11.110 0.340 10.770 8500 ---- ---- ---- ---- 12.000 0.340 11.660 8600 ---- ---- ---- ---- 12.900 0.340 12.560 8700 ---- ---- ---- ---- 13.810 0.350 13.460 8800 ---- ---- ---- ---- 14.730 0.360 14.370 8900 ---- ---- ---- ---- 15.650 0.360 15.290 9000 ---- ---- ---- ---- 16.570 0.360 16.210 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 355 6000 ---- ---- ---- ---- 0.110 0.010 0.100 1 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.200 0.020 0.180 45 6300 ---- ---- ---- ---- 0.260 0.020 0.240 10 6400 ---- ---- ---- ---- 0.340 0.030 0.310 185 6500 ---- ---- ---- ---- 0.440 0.030 0.410 355 6600 ---- 0.540 ---- 0.540 0.570 0.050 0.520 116 6700 ---- 0.700 ---- 0.700 0.730 0.060 0.670 135 6750 ---- 0.800 ---- 0.800 0.820 0.060 0.760 6800 ---- 0.910 ---- 0.910 0.920 0.060 0.860 10 6850 ---- 1.030 ---- 1.030 1.040 0.070 0.970 6900 ---- 1.160 ---- 1.160 1.170 0.080 1 1.090 21 6950 ---- 1.310 ---- 1.310 1.310 0.090 1.220 7000 ---- 1.470 ---- 1.470 1.470 0.100 1.370 2 7050 ---- 1.650 1.530 1.530 1.640 0.100 1.540 7100 ---- 1.850 1.710 1.710 1.830 0.110 1.720 7150 ---- 2.060 1.900 1.900 2.040 0.130 1.910 7200 ---- 2.280 2.110 2.110 2.260 0.140 2.120 7250 ---- 2.530 2.340 2.340 2.500 0.150 2.350 7300 ---- 2.790 2.580 2.580 2.760 0.160 1 2.600 7350 ---- 3.020 2.840 2.840 3.030 0.170 2.860 7400 ---- 3.310 ---- 3.300 3.320 0.180 3.140 1 7450 ---- 3.610 ---- 3.610 3.620 0.190 3.430 7500 ---- 3.930 ---- 3.930 3.940 0.200 3.740 7550 ---- 4.260 ---- 4.260 4.270 0.210 4.060 7600 ---- ---- ---- ---- 4.620 0.230 4.390 7650 ---- ---- ---- ---- 4.970 0.230 4.740 7700 ---- ---- ---- ---- 5.340 0.250 5.090 7750 ---- ---- ---- ---- 5.710 0.260 5.450 7800 ---- ---- ---- ---- 6.090 0.260 5.830 7850 ---- ---- ---- ---- 6.480 0.270 6.210 7900 ---- ---- ---- ---- 6.870 0.270 6.600 7950 ---- ---- ---- ---- 7.280 0.290 6.990 8000 ---- ---- ---- ---- 7.680 0.280 7.400 8050 ---- ---- ---- ---- 8.100 0.300 7.800 8100 ---- ---- ---- ---- 8.510 0.290 8.220 8150 ---- ---- ---- ---- 8.940 0.310 8.630 8200 ---- ---- ---- ---- 9.360 0.300 9.060 8250 ---- ---- ---- ---- 9.790 0.310 9.480 8300 ---- ---- ---- ---- 10.230 0.310 9.920 8350 ---- ---- ---- ---- 10.660 0.310 10.350 8400 ---- ---- ---- ---- 11.100 0.310 10.790 8450 ---- ---- ---- ---- 11.550 0.320 11.230 8500 ---- ---- ---- ---- 11.990 0.320 11.670 8550 ---- ---- ---- ---- 12.440 0.330 12.110 8600 ---- ---- ---- ---- 12.890 0.330 12.560 8650 ---- ---- ---- ---- 13.340 0.330 13.010 8700 ---- ---- ---- ---- 13.790 0.330 13.460 8750 ---- ---- ---- ---- 14.240 0.330 13.910 8800 ---- ---- ---- ---- 14.700 0.340 14.360 8850 ---- ---- ---- ---- 15.160 0.340 14.820 8900 ---- ---- ---- ---- 15.610 0.340 15.270 8950 ---- ---- ---- ---- 16.070 0.340 15.730 9000 ---- ---- ---- ---- 16.530 0.340 16.190 9100 ---- ---- ---- ---- 17.450 0.350 17.100 9200 ---- ---- ---- ---- 18.380 0.350 18.030 9300 ---- ---- ---- ---- 19.310 0.360 18.950 9400 ---- ---- ---- ---- 20.240 0.360 19.880 9500 ---- ---- ---- ---- 21.170 0.360 20.810 9600 ---- ---- ---- ---- 22.110 0.370 21.740 9700 ---- ---- ---- ---- 23.040 0.360 22.680 9800 ---- ---- ---- ---- 23.980 0.370 23.610 9900 ---- ---- ---- ---- 24.920 0.370 24.550 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.230 0.020 0.210 6400 ---- ---- ---- ---- 0.310 0.020 0.290 6500 ---- ---- ---- ---- 0.420 0.040 0.380 6600 ---- ---- ---- ---- 0.540 0.040 0.500 6700 ---- ---- ---- ---- 0.700 0.050 0.650 6800 ---- ---- ---- ---- 0.900 0.070 0.830 6850 ---- ---- ---- ---- 1.010 0.080 0.930 6900 ---- ---- ---- ---- 1.130 0.080 1.050 6950 ---- ---- ---- ---- 1.260 0.090 1.170 7000 ---- ---- ---- ---- 1.400 0.100 1.300 7050 ---- ---- ---- ---- 1.550 0.100 1.450 7100 ---- ---- ---- ---- 1.710 0.110 1.600 7150 ---- ---- ---- ---- 1.890 0.120 1.770 7200 ---- ---- ---- ---- 2.080 0.120 1.960 7250 ---- ---- ---- ---- 2.290 0.140 2.150 7300 ---- ---- ---- ---- 2.510 0.150 2.360 7350 ---- ---- ---- ---- 2.740 0.150 2.590 7400 ---- ---- ---- ---- 2.990 0.160 2.830 7450 ---- ---- ---- ---- 3.260 0.180 3.080 7500 ---- ---- ---- ---- 3.540 0.190 3.350 7550 ---- ---- ---- ---- 3.830 0.190 3.640 7600 ---- ---- ---- ---- 4.140 0.200 3.940 7650 ---- ---- ---- ---- 4.460 0.210 4.250 7700 ---- ---- ---- ---- 4.790 0.220 4.570 7750 ---- ---- ---- ---- 5.130 0.220 4.910 7800 ---- ---- ---- ---- 5.490 0.240 5.250 7850 ---- ---- ---- ---- 5.850 0.240 5.610 7900 ---- ---- ---- ---- 6.220 0.250 5.970 7950 ---- ---- ---- ---- 6.600 0.260 6.340 8000 ---- ---- ---- ---- 6.980 0.260 6.720 8050 ---- ---- ---- ---- 7.380 0.270 7.110 8100 ---- ---- ---- ---- 7.780 0.270 7.510 8150 ---- ---- ---- ---- 8.180 0.270 7.910 8200 ---- ---- ---- ---- 8.600 0.290 8.310 8250 ---- ---- ---- ---- 9.010 0.280 8.730 8300 ---- ---- ---- ---- 9.440 0.300 9.140 8350 ---- ---- ---- ---- 9.860 0.290 9.570 8400 ---- ---- ---- ---- 10.290 0.300 9.990 8450 ---- ---- ---- ---- 10.720 0.300 10.420 8500 ---- ---- ---- ---- 11.160 0.310 10.850 8550 ---- ---- ---- ---- 11.600 0.310 11.290 8600 ---- ---- ---- ---- 12.040 0.320 11.720 8650 ---- ---- ---- ---- 12.480 0.320 12.160 8700 ---- ---- ---- ---- 12.920 0.320 12.600 8750 ---- ---- ---- ---- 13.370 0.320 13.050 8800 ---- ---- ---- ---- 13.810 0.320 13.490 8850 ---- ---- ---- ---- 14.260 0.320 13.940 8900 ---- ---- ---- ---- 14.710 0.320 14.390 8950 ---- ---- ---- ---- 15.170 0.330 14.840 9000 ---- ---- ---- ---- 15.620 0.330 15.290 9100 ---- ---- ---- ---- 16.530 0.340 16.190 9200 ---- ---- ---- ---- 17.440 0.340 17.100 9300 ---- ---- ---- ---- 18.350 0.340 18.010 9400 ---- ---- ---- ---- 19.270 0.340 18.930 9500 ---- ---- ---- ---- 20.190 0.340 19.850 9600 ---- ---- ---- ---- 21.110 0.340 20.770 9700 ---- ---- ---- ---- 22.040 0.350 21.690 9800 ---- ---- ---- ---- 22.960 0.350 22.610 9900 ---- ---- ---- ---- 23.890 0.350 23.540 10000 ---- ---- ---- ---- 24.820 0.360 24.460 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.220 0.020 0.200 6300 ---- ---- ---- ---- 0.280 0.020 0.260 6400 ---- ---- ---- ---- 0.360 0.030 0.330 6500 ---- ---- ---- ---- 0.460 0.030 0.430 6600 ---- ---- ---- ---- 0.580 0.040 0.540 6700 ---- ---- ---- ---- 0.730 0.050 0.680 6800 ---- ---- ---- ---- 0.910 0.060 0.850 6900 ---- ---- ---- ---- 1.130 0.070 1.060 6950 ---- ---- ---- ---- 1.250 0.080 1.170 7000 ---- ---- ---- ---- 1.380 0.080 1.300 7050 ---- ---- ---- ---- 1.520 0.090 1.430 7100 ---- ---- ---- ---- 1.680 0.100 1.580 7150 ---- ---- ---- ---- 1.840 0.100 1.740 7200 ---- ---- ---- ---- 2.020 0.110 1.910 7250 ---- ---- ---- ---- 2.210 0.120 2.090 7300 ---- ---- ---- ---- 2.410 0.130 2.280 7350 ---- ---- ---- ---- 2.630 0.140 2.490 7400 ---- ---- ---- ---- 2.850 0.140 2.710 7450 ---- ---- ---- ---- 3.100 0.160 2.940 7500 ---- ---- ---- ---- 3.350 0.160 3.190 7550 ---- ---- ---- ---- 3.620 0.170 3.450 7600 ---- ---- ---- ---- 3.910 0.180 3.730 7650 ---- ---- ---- ---- 4.210 0.190 4.020 7700 ---- ---- ---- ---- 4.510 0.190 4.320 7750 ---- ---- ---- ---- 4.830 0.200 4.630 7800 ---- ---- ---- ---- 5.160 0.200 4.960 7850 ---- ---- ---- ---- 5.500 0.210 5.290 7900 ---- ---- ---- ---- 5.850 0.220 5.630 7950 ---- ---- ---- ---- 6.200 0.220 5.980 8000 ---- ---- ---- ---- 6.570 0.240 6.330 8050 ---- ---- ---- ---- 6.940 0.240 6.700 8100 ---- ---- ---- ---- 7.310 0.240 7.070 8150 ---- ---- ---- ---- 7.700 0.250 7.450 8200 ---- ---- ---- ---- 8.090 0.250 7.840 8250 ---- ---- ---- ---- 8.490 0.260 8.230 8300 ---- ---- ---- ---- 8.890 0.260 8.630 8350 ---- ---- ---- ---- 9.300 0.270 9.030 8400 ---- ---- ---- ---- 9.710 0.270 9.440 8450 ---- ---- ---- ---- 10.130 0.280 9.850 8500 ---- ---- ---- ---- 10.550 0.280 10.270 8550 ---- ---- ---- ---- 10.970 0.280 10.690 8600 ---- ---- ---- ---- 11.390 0.280 11.110 8650 ---- ---- ---- ---- 11.820 0.290 11.530 8700 ---- ---- ---- ---- 12.250 0.290 11.960 8750 ---- ---- ---- ---- 12.680 0.290 12.390 8800 ---- ---- ---- ---- 13.110 0.290 12.820 8850 ---- ---- ---- ---- 13.550 0.300 13.250 8900 ---- ---- ---- ---- 13.990 0.310 13.680 9000 ---- ---- ---- ---- 14.860 0.300 14.560 9100 ---- ---- ---- ---- 15.750 0.310 15.440 9200 ---- ---- ---- ---- 16.640 0.320 16.320 9300 ---- ---- ---- ---- 17.530 0.320 17.210 9400 ---- ---- ---- ---- 18.430 0.320 18.110 9500 ---- ---- ---- ---- 19.330 0.330 19.000 9600 ---- ---- ---- ---- 20.230 0.330 19.900 9700 ---- ---- ---- ---- 21.140 0.330 20.810 9800 ---- ---- ---- ---- 22.040 0.330 21.710 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.260 0.010 0.250 6300 ---- ---- ---- ---- 0.330 0.030 0.300 6400 ---- ---- ---- ---- 0.400 0.020 0.380 6500 ---- ---- ---- ---- 0.500 0.040 0.460 6600 ---- ---- ---- ---- 0.610 0.040 0.570 6700 ---- ---- ---- ---- 0.740 0.040 0.700 1 6800 ---- ---- ---- ---- 0.910 0.060 0.850 6900 ---- ---- ---- ---- 1.100 0.060 1.040 7000 ---- ---- ---- ---- 1.330 0.070 1.260 7050 ---- ---- ---- ---- 1.460 0.080 1.380 7100 ---- ---- ---- ---- 1.610 0.090 1.520 7150 ---- ---- ---- ---- 1.760 0.090 1.670 7200 ---- ---- ---- ---- 1.930 0.100 1.830 7250 ---- ---- ---- ---- 2.110 0.110 2.000 7300 ---- ---- ---- ---- 2.300 0.120 2.180 7350 ---- ---- ---- ---- 2.500 0.120 2.380 7400 ---- ---- ---- ---- 2.710 0.130 2.580 7450 ---- ---- ---- ---- 2.940 0.130 2.810 7500 ---- ---- ---- ---- 3.180 0.140 3.040 7550 ---- ---- ---- ---- 3.430 0.150 3.280 7600 ---- ---- ---- ---- 3.700 0.160 3.540 7650 ---- ---- ---- ---- 3.970 0.160 3.810 7700 ---- ---- ---- ---- 4.260 0.170 4.090 7750 ---- ---- ---- ---- 4.560 0.180 4.380 7800 ---- ---- ---- ---- 4.860 0.180 4.680 7850 ---- ---- ---- ---- 5.180 0.190 4.990 7900 ---- ---- ---- ---- 5.510 0.200 5.310 7950 ---- ---- ---- ---- 5.840 0.200 5.640 8000 ---- ---- ---- ---- 6.190 0.210 5.980 8050 ---- ---- ---- ---- 6.540 0.220 6.320 8100 ---- ---- ---- ---- 6.900 0.220 6.680 8150 ---- ---- ---- ---- 7.270 0.230 7.040 8200 ---- ---- ---- ---- 7.640 0.230 7.410 8250 ---- ---- ---- ---- 8.020 0.240 7.780 8300 ---- ---- ---- ---- 8.400 0.240 8.160 8350 ---- ---- ---- ---- 8.790 0.240 8.550 8400 ---- ---- ---- ---- 9.180 0.250 8.930 8450 ---- ---- ---- ---- 9.580 0.250 9.330 8500 ---- ---- ---- ---- 9.980 0.250 9.730 8600 ---- ---- ---- ---- 10.800 0.270 10.530 8700 ---- ---- ---- ---- 11.630 0.270 11.360 8800 ---- ---- ---- ---- 12.470 0.280 12.190 8900 ---- ---- ---- ---- 13.310 0.280 13.030 9000 ---- ---- ---- ---- 14.170 0.290 13.880 9100 ---- ---- ---- ---- 15.030 0.290 14.740 9200 ---- ---- ---- ---- 15.900 0.290 15.610 9300 ---- ---- ---- ---- 16.780 0.300 16.480 9400 ---- ---- ---- ---- 17.650 0.300 17.350 9500 ---- ---- ---- ---- 18.540 0.310 18.230 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.730 -0.400 7.130 6350 ---- ---- ---- ---- 6.230 -0.400 6.630 6400 ---- ---- ---- ---- 5.730 -0.400 6.130 6450 ---- ---- ---- ---- 5.230 -0.400 5.630 6500 ---- ---- ---- ---- 4.740 -0.390 5.130 6550 ---- ---- 4.140 4.140 4.240 -0.390 4.630 6600 ---- ---- 3.650 3.650 3.740 -0.400 4.140 6650 ---- ---- 3.160 3.160 3.250 -0.400 3.650 6700 ---- ---- 2.670 2.670 2.770 -0.390 3.160 6750 ---- ---- 2.200 2.200 2.290 -0.390 2.680 6775 ---- ---- 1.960 1.960 2.060 -0.380 2.440 6800 ---- ---- 1.740 1.740 1.830 -0.380 2.210 6825 ---- ---- 1.540 1.540 1.620 -0.360 1.980 6850 ---- ---- 1.340 1.340 1.410 -0.350 1.760 6875 ---- ---- 1.140 1.140 1.210 -0.340 1.550 6900 ---- ---- 0.970 0.970 1.030 -0.320 1.350 6925 ---- ---- 0.810 0.810 0.870 -0.300 1.170 6950 ---- ---- 0.660 0.660 0.720 -0.280 1.000 1 6975 ---- ---- 0.540 0.540 0.590 -0.250 0.840 7000 ---- ---- 0.450 0.450 0.480 -0.230 0.710 7025 ---- ---- 0.360 0.360 0.390 -0.200 0.590 7050 ---- ---- 0.290 0.290 0.310 -0.180 0.490 7075 ---- ---- 0.240 0.240 0.240 -0.160 0.400 7100 ---- ---- 0.190 0.190 0.190 -0.140 0.330 1 7125 ---- ---- 0.150 0.150 0.150 -0.120 0.270 2 7150 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7175 ---- ---- 0.100 0.100 0.090 -0.090 0.180 7200 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1 7225 ---- ---- 0.070 0.070 0.060 -0.060 0.120 5 7250 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7275 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 7300 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7325 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7350 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7375 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6775 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6800 ---- 0.090 ---- 0.090 0.090 0.020 0.070 5 6825 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6850 ---- 0.170 ---- 0.170 0.160 0.040 0.120 10 6875 ---- 0.230 ---- 0.230 0.220 0.060 0.160 6900 ---- 0.310 0.200 0.200 0.280 0.070 0.210 6925 ---- 0.400 0.260 0.260 0.370 0.100 0.270 6950 ---- 0.510 0.340 0.340 0.470 0.120 0.350 6975 ---- 0.650 0.430 0.430 0.590 0.140 0.450 1 7000 ---- 0.800 0.540 0.540 0.730 0.170 0.560 7025 ---- 0.950 ---- 0.950 0.880 0.190 0.690 7050 ---- 1.130 ---- 1.130 1.060 0.220 0.840 7075 ---- 1.330 ---- 1.330 1.240 0.240 1.000 7100 ---- 1.530 ---- 1.530 1.440 0.270 1.170 7125 ---- 1.740 ---- 1.740 1.650 0.290 1.360 7150 ---- 1.950 ---- 1.950 1.860 0.300 1.560 7175 ---- 2.190 ---- 2.190 2.090 0.320 1.770 7200 ---- 2.410 ---- 2.410 2.320 0.330 1.990 7225 ---- 2.650 ---- 2.650 2.550 0.340 2.210 7250 ---- 2.880 ---- 2.880 2.790 0.350 2.440 7275 ---- 3.130 ---- 3.130 3.030 0.360 2.670 7300 ---- 3.370 ---- 3.370 3.270 0.370 2.900 7325 ---- 3.610 ---- 3.610 3.520 0.380 3.140 7350 ---- 3.860 ---- 3.860 3.760 0.380 3.380 7375 ---- 4.100 ---- 4.100 4.010 0.390 3.620 7400 ---- 4.350 ---- 4.350 4.250 0.390 3.860 7450 ---- 4.840 ---- 4.840 4.750 0.400 4.350 7500 ---- 5.340 ---- 5.340 5.240 0.390 4.850 7550 ---- 5.720 ---- 5.720 5.740 0.400 5.340 7600 ---- 5.910 ---- 5.910 6.240 0.400 5.840 7650 ---- ---- ---- ---- 6.730 0.400 6.330 7700 ---- ---- ---- ---- 7.230 0.400 6.830 7750 ---- ---- ---- ---- 7.730 0.400 7.330 7800 ---- ---- ---- ---- 8.230 0.410 7.820 7850 ---- ---- ---- ---- 8.720 0.400 8.320 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- 6.730 6.730 6.730 -0.400 7.130 6250 ---- ---- 6.230 6.230 6.230 -0.400 6.630 6300 ---- ---- 5.730 5.730 5.730 -0.400 6.130 6350 ---- ---- 5.230 5.230 5.230 -0.400 5.630 6400 ---- ---- 4.730 4.730 4.730 -0.400 5.130 6450 ---- ---- 4.230 4.230 4.230 -0.400 4.630 6500 ---- ---- 3.720 3.720 3.730 -0.400 4.130 6550 ---- ---- 3.230 3.230 3.230 -0.400 3.630 6600 ---- ---- 2.730 2.730 2.730 -0.400 3.130 6650 ---- ---- 2.230 2.230 2.230 -0.400 2.630 6675 ---- ---- 1.980 1.980 1.980 -0.400 2.380 6700 ---- ---- 1.730 1.730 1.730 -0.400 2.130 6725 ---- ---- 1.480 1.480 1.480 -0.410 1.890 6750 ---- ---- 1.230 1.230 1.230 -0.410 1.640 6775 ---- ---- 0.980 0.980 0.980 -0.410 1.390 6800 ---- ---- 0.730 0.730 0.730 -0.410 1.140 6825 ---- ---- 0.480 0.480 0.480 -0.410 0.890 6850 ---- ---- 0.230 0.230 0.230 -0.410 0.640 6875 ---- ---- 0.010 0.010 0.000 -0.410 0.410 6900 0.050 0.050 0.005 0.005 0.000 -0.210 3 0.210 2 6925 ---- ---- 0.005 0.005 0.000 -0.080 0.080 1 6950 ---- ---- 0.005 0.005 0.000 -0.030 0.030 5 6975 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 7025 ---- ---- ---- ---- 0.000 0.000 CAB 3 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.720 -0.400 7.120 6350 ---- ---- ---- ---- 6.230 -0.390 6.620 6400 ---- ---- ---- ---- 5.730 -0.400 6.130 6450 ---- ---- 5.140 5.140 5.230 -0.400 5.630 6500 ---- ---- 4.640 4.640 4.730 -0.400 5.130 6550 ---- ---- 4.150 4.150 4.240 -0.400 4.640 6600 ---- ---- 3.650 3.650 3.750 -0.400 4.150 6650 ---- ---- 3.170 3.170 3.260 -0.400 3.660 6700 ---- ---- 2.690 2.690 2.780 -0.390 3.170 6750 ---- ---- 2.230 2.230 2.320 -0.380 2.700 6775 ---- ---- 2.020 2.020 2.100 -0.370 2.470 6800 ---- ---- 1.800 1.800 1.880 -0.370 2.250 6825 ---- ---- 1.610 1.610 1.680 -0.350 2.030 6850 ---- ---- 1.410 1.410 1.480 -0.340 1.820 6875 ---- ---- 1.230 1.230 1.290 -0.330 1.620 6900 ---- ---- 1.060 1.060 1.120 -0.310 1.430 6925 ---- ---- 0.900 0.900 0.960 -0.300 1.260 6950 ---- ---- 0.770 0.770 0.820 -0.270 1.090 6975 ---- ---- 0.650 0.650 0.700 -0.250 0.950 7000 ---- ---- 0.550 0.550 0.590 -0.220 0.810 7025 ---- 0.700 0.460 0.700 0.490 -0.200 0.690 7050 ---- ---- 0.390 0.390 0.410 -0.180 0.590 7075 ---- ---- 0.320 0.320 0.340 -0.160 0.500 7100 ---- ---- 0.270 0.270 0.280 -0.140 0.420 7125 ---- ---- 0.220 0.220 0.230 -0.130 0.360 1 1 7150 ---- ---- 0.190 0.190 0.190 -0.110 0.300 7175 ---- ---- 0.160 0.160 0.160 -0.090 0.250 7200 ---- ---- 0.130 0.130 0.130 -0.080 0.210 7225 ---- ---- ---- 0.110 0.110 ---- ---- 7250 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7300 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7350 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ3 AUG23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 1 61 6875 ---- 0.050 0.010 0.010 0.015 -0.005 0.020 6900 ---- 0.270 0.060 0.060 0.270 0.200 0.070 6925 ---- 0.520 ---- 0.520 0.520 0.320 0.200 20 6950 ---- 0.770 ---- 0.770 0.770 0.370 0.400 5 6975 ---- 1.020 ---- 1.020 1.020 0.390 0.630 7000 ---- 1.270 ---- 1.270 1.270 0.400 0.870 7025 ---- 1.520 ---- 1.520 1.520 0.400 1.120 7050 ---- 1.770 ---- 1.770 1.770 0.400 1.370 7075 ---- 2.020 ---- 2.020 2.020 0.400 1.620 7100 ---- 2.270 ---- 2.270 2.270 0.400 1.870 7125 ---- 2.520 ---- 2.520 2.520 0.410 2.110 7150 ---- 2.770 ---- 2.770 2.770 0.410 2.360 7175 ---- 3.020 ---- 3.020 3.020 0.410 2.610 7200 ---- 3.270 ---- 3.270 3.270 0.410 2.860 7225 ---- 3.520 ---- 3.520 3.520 0.410 3.110 7250 ---- 3.770 ---- 3.770 3.770 0.410 3.360 7275 ---- 4.020 ---- 4.020 4.020 0.410 3.610 7300 ---- 4.270 ---- 4.270 4.270 0.410 3.860 7325 ---- 4.520 ---- 4.520 4.520 0.410 4.110 7350 ---- 4.770 ---- 4.770 4.770 0.410 4.360 7375 ---- 5.020 ---- 5.020 5.020 0.410 4.610 7400 ---- 5.270 ---- 5.270 5.270 0.410 4.860 7425 ---- 5.520 ---- 5.520 5.520 0.410 5.110 7450 ---- 5.770 ---- 5.770 5.770 0.410 5.360 7500 ---- 6.270 ---- 6.270 6.270 0.410 5.860 7550 ---- 6.770 ---- 6.770 6.770 0.410 6.360 7600 ---- 7.270 ---- 7.270 7.270 0.410 6.860 7650 ---- 7.770 ---- 7.770 7.770 0.410 7.360 7700 ---- 8.270 ---- 8.270 8.270 0.410 7.860 7750 ---- 8.770 ---- 8.770 8.770 0.410 8.360 7800 ---- 9.270 ---- 9.270 9.270 0.410 8.860 7850 ---- 9.770 ---- 9.770 9.770 0.410 9.360 7900 ---- 10.270 ---- 10.270 10.270 0.410 9.860 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6750 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6775 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6800 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6825 ---- 0.200 ---- 0.200 0.180 0.040 0.140 6850 ---- 0.250 0.170 0.170 0.230 0.050 0.180 6875 ---- 0.320 0.220 0.220 0.300 0.070 0.230 6900 ---- 0.410 0.280 0.280 0.370 0.080 0.290 6925 ---- 0.510 0.340 0.340 0.470 0.110 0.360 6950 ---- 0.620 0.430 0.430 0.570 0.120 0.450 6975 ---- 0.760 0.520 0.520 0.700 0.150 0.550 7000 ---- 0.900 0.640 0.640 0.840 0.180 0.660 7025 ---- 1.050 0.780 0.780 0.990 0.200 0.790 1 1 7050 ---- 1.220 0.930 0.930 1.160 0.220 0.940 7075 ---- 1.410 1.090 1.090 1.340 0.240 1.100 7100 ---- 1.600 1.260 1.260 1.530 0.260 1.270 7125 ---- 1.800 ---- 1.800 1.730 0.280 1.450 7150 ---- 2.020 ---- 2.020 1.940 0.300 1.640 7175 ---- 2.240 ---- 2.240 2.150 0.310 1.840 7200 ---- 2.460 ---- 2.460 2.370 0.320 2.050 7225 ---- ---- ---- 2.390 2.600 ---- ---- 7250 ---- 2.910 ---- 2.910 2.830 0.350 2.480 7300 ---- 3.390 ---- 3.390 3.300 0.360 2.940 7350 ---- 3.880 ---- 3.880 3.780 0.370 3.410 7400 ---- 4.360 ---- 4.360 4.260 0.370 3.890 7450 ---- 4.850 ---- 4.850 4.750 0.380 4.370 7500 ---- 5.340 ---- 5.340 5.240 0.380 4.860 7550 ---- 5.830 ---- 5.830 5.740 0.390 5.350 7600 ---- 6.330 ---- 6.330 6.230 0.390 5.840 7650 ---- 6.830 ---- 6.830 6.730 0.400 6.330 7700 ---- 7.060 ---- 7.060 7.230 0.400 6.830 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.730 -0.400 7.130 6250 ---- ---- ---- ---- 6.230 -0.400 6.630 6300 ---- ---- ---- ---- 5.730 -0.400 6.130 6350 ---- ---- ---- ---- 5.240 -0.390 5.630 6400 ---- ---- ---- ---- 4.740 -0.390 5.130 6450 ---- ---- ---- ---- 4.240 -0.390 4.630 6500 ---- ---- ---- ---- 3.740 -0.390 4.130 6550 ---- ---- ---- ---- 3.240 -0.390 3.630 6600 ---- ---- ---- ---- 2.740 -0.390 3.130 6650 ---- ---- 2.140 2.140 2.240 -0.390 2.630 6675 ---- ---- 1.890 1.890 1.990 -0.390 2.380 6700 ---- ---- 1.650 1.650 1.740 -0.400 2.140 6725 ---- ---- 1.410 1.410 1.500 -0.390 1.890 6750 ---- ---- 1.170 1.170 1.260 -0.390 1.650 6775 ---- ---- 0.950 0.950 1.040 -0.380 1.420 6800 ---- ---- 0.740 0.740 0.820 -0.370 1.190 6825 ---- ---- 0.560 0.560 0.620 -0.360 0.980 6850 ---- ---- 0.400 0.400 0.460 -0.320 2 0.780 6875 ---- ---- 0.280 0.280 0.320 -0.280 0.600 6900 ---- ---- 0.190 0.190 0.210 -0.240 0.450 6925 ---- ---- 0.130 0.130 0.140 -0.190 0.330 6950 ---- ---- 0.080 0.080 0.090 -0.140 0.230 6975 0.050 0.050 0.050 0.050 0.060 -0.110 2 0.170 7000 ---- ---- 0.040 0.040 0.035 -0.085 0.120 1 5 7025 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7050 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7075 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7100 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 1 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6750 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6775 ---- 0.050 ---- 0.050 0.045 0.010 0.035 6800 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1 1 6825 ---- 0.160 ---- 0.160 0.140 0.050 0.090 6850 ---- 0.260 0.140 0.140 0.220 0.070 0.150 6875 ---- 0.390 0.200 0.200 0.330 0.110 0.220 6900 ---- 0.550 0.300 0.300 0.470 0.150 0.320 6925 ---- 0.730 ---- 0.730 0.650 0.210 0.440 6950 ---- 0.940 ---- 0.940 0.850 0.250 0.600 6975 ---- 1.160 ---- 1.160 1.070 0.290 0.780 7000 ---- 1.390 ---- 1.390 1.300 0.320 0.980 7025 ---- 1.630 ---- 1.630 1.530 0.330 1.200 7050 ---- 1.870 ---- 1.870 1.770 0.350 1.420 7075 ---- 2.120 ---- 2.120 2.020 0.370 1.650 7100 ---- 2.370 ---- 2.370 2.260 0.370 1.890 7125 ---- 2.610 ---- 2.610 2.510 0.380 2.130 7150 ---- 2.820 ---- 2.820 2.760 0.380 2.380 7175 ---- 2.910 ---- 2.900 3.010 0.390 2.620 7200 ---- 2.960 ---- 2.960 3.260 0.390 2.870 7225 ---- 3.140 ---- 3.140 3.510 0.390 3.120 7250 ---- ---- ---- ---- 3.760 0.400 3.360 7275 ---- ---- ---- ---- 4.010 0.400 3.610 7300 ---- ---- ---- ---- 4.260 0.400 3.860 7350 ---- ---- ---- ---- 4.760 0.400 4.360 7400 ---- ---- ---- ---- 5.260 0.400 4.860 7450 ---- ---- ---- ---- 5.750 0.390 5.360 7500 ---- ---- ---- ---- 6.250 0.390 5.860 7550 ---- ---- ---- ---- 6.750 0.390 6.360 7600 ---- ---- ---- ---- 7.250 0.390 6.860 7650 ---- ---- ---- ---- 7.750 0.400 7.350 7700 ---- ---- ---- ---- 8.250 0.400 7.850 7750 ---- ---- ---- ---- 8.750 0.400 8.350 7800 ---- ---- ---- ---- 9.250 0.400 8.850 SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6200 ---- ---- 6.630 6.630 6.740 -0.390 7.130 6250 ---- ---- 6.130 6.130 6.240 -0.390 6.630 6300 ---- ---- 5.640 5.640 5.740 -0.390 6.130 6350 ---- ---- 5.140 5.140 5.240 -0.390 5.630 6400 ---- ---- 4.640 4.640 4.740 -0.390 5.130 6450 ---- ---- 4.140 4.140 4.240 -0.390 4.630 6500 ---- ---- 3.630 3.630 3.740 -0.390 4.130 6550 ---- ---- 3.130 3.130 3.240 -0.390 3.630 6600 ---- ---- 2.640 2.640 2.740 -0.390 3.130 6650 ---- ---- 2.140 2.140 2.240 -0.390 2.630 6675 ---- ---- 1.890 1.890 1.990 -0.390 2.380 6700 ---- ---- 1.640 1.640 1.740 -0.390 2.130 6725 ---- ---- 1.390 1.390 1.490 -0.390 1.880 6750 ---- ---- 1.150 1.150 1.250 -0.390 1.640 6775 ---- ---- 0.910 0.910 1.000 -0.390 1.390 6800 ---- ---- 0.680 0.680 0.770 -0.380 1.150 6825 ---- ---- 0.480 0.480 0.560 -0.370 0.930 6850 ---- ---- 0.310 0.310 0.370 -0.340 0.710 6875 ---- ---- 0.190 0.190 0.220 -0.300 0.520 6900 ---- ---- 0.110 0.110 0.120 -0.240 0.360 6925 ---- ---- 0.060 0.060 0.060 -0.180 0.240 6950 ---- ---- 0.035 0.035 0.035 -0.115 0.150 1 6975 ---- ---- 0.025 0.025 0.020 -0.080 0.100 1 7000 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7025 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7050 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7075 ---- ---- 0.010 0.010 -0.015 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6800 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6825 ---- 0.080 ---- 0.080 0.070 0.030 0.040 6850 ---- 0.170 ---- 0.170 0.130 0.050 0.080 6875 ---- 0.290 0.130 0.130 0.230 0.090 0.140 6900 ---- 0.460 0.210 0.210 0.380 0.150 0.230 6925 ---- 0.670 ---- 0.670 0.570 0.220 0.350 6950 ---- 0.900 ---- 0.900 0.790 0.270 0.520 6975 ---- 1.130 ---- 1.130 1.030 0.320 0.710 7000 ---- 1.370 ---- 1.370 1.270 0.340 0.930 7025 ---- 1.620 ---- 1.620 1.520 0.370 1.150 7050 ---- 1.860 ---- 1.860 1.760 0.370 1.390 7075 ---- 2.110 ---- 2.110 2.010 0.380 1.630 7100 ---- 2.360 ---- 2.360 2.260 0.390 1.870 7125 ---- 2.610 ---- 2.610 2.510 0.390 2.120 7150 ---- 2.860 ---- 2.860 2.760 0.390 2.370 7200 ---- 3.360 ---- 3.360 3.260 0.400 2.860 7250 ---- 3.860 ---- 3.860 3.760 0.400 3.360 7300 ---- 4.360 ---- 4.360 4.260 0.400 3.860 7350 ---- 4.860 ---- 4.860 4.760 0.400 4.360 7400 ---- 5.360 ---- 5.360 5.260 0.400 4.860 7450 ---- 5.860 ---- 5.860 5.760 0.400 5.360 7500 ---- 6.360 ---- 6.360 6.260 0.400 5.860 7550 ---- 6.860 ---- 6.860 6.760 0.400 6.360 7600 ---- 7.360 ---- 7.360 7.260 0.400 6.860 7650 ---- 7.860 ---- 7.860 7.760 0.400 7.360 SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.730 -0.390 7.120 6250 ---- ---- ---- ---- 6.230 -0.390 6.620 6300 ---- ---- ---- ---- 5.730 -0.390 6.120 6350 ---- ---- ---- ---- 5.230 -0.400 5.630 6400 ---- ---- ---- ---- 4.730 -0.400 5.130 6450 ---- ---- ---- ---- 4.230 -0.400 4.630 6500 ---- ---- ---- ---- 3.740 -0.390 4.130 6550 ---- ---- ---- ---- 3.240 -0.390 3.630 6600 ---- ---- 2.640 2.640 2.740 -0.390 3.130 6650 ---- ---- 2.150 2.150 2.250 -0.390 2.640 6675 ---- ---- 1.910 1.910 2.000 -0.390 2.390 6700 ---- ---- 1.670 1.670 1.760 -0.390 2.150 6725 ---- ---- 1.440 1.440 1.530 -0.380 1.910 6750 ---- ---- 1.210 1.210 1.300 -0.380 1.680 6775 ---- ---- 1.000 1.000 1.090 -0.360 1.450 6800 ---- ---- 0.810 0.810 0.890 -0.340 1.230 6825 ---- ---- 0.640 0.640 0.700 -0.330 1.030 6850 ---- ---- 0.490 0.490 0.540 -0.300 0.840 6875 ---- ---- 0.370 0.370 0.410 -0.260 0.670 6900 ---- ---- 0.280 0.280 0.300 -0.230 0.530 6925 ---- ---- 0.200 0.200 0.220 -0.190 0.410 6950 ---- ---- 0.150 0.150 0.150 -0.160 0.310 6975 ---- ---- 0.110 0.110 0.110 -0.130 0.240 7000 ---- ---- 0.080 0.080 0.080 -0.100 0.180 7025 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7050 ---- ---- 0.040 0.040 0.040 -0.060 0.100 7075 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7100 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7125 ---- ---- ---- 0.020 0.015 ---- ---- 7150 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7200 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.005 ---- ---- SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6725 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6750 ---- 0.070 0.045 0.045 0.060 0.010 0.050 6775 ---- 0.110 ---- 0.110 0.100 0.030 0.070 6800 ---- 0.160 ---- 0.160 0.150 0.050 0.100 6825 ---- 0.240 0.140 0.140 0.210 0.060 0.150 6850 ---- 0.350 0.200 0.200 0.300 0.090 0.210 6875 ---- 0.470 0.280 0.280 0.420 0.130 0.290 6900 ---- 0.630 0.380 0.380 0.560 0.170 0.390 6925 ---- 0.800 ---- 0.800 0.730 0.210 0.520 6950 ---- 1.000 ---- 1.000 0.910 0.230 0.680 6975 ---- 1.210 ---- 1.210 1.120 0.270 0.850 7000 ---- 1.430 ---- 1.430 1.340 0.300 1.040 7025 ---- 1.660 ---- 1.660 1.560 0.310 1.250 7050 ---- 1.890 ---- 1.890 1.800 0.340 1.460 7075 ---- 2.130 ---- 2.130 2.030 0.340 1.690 7100 ---- 2.380 ---- 2.380 2.280 0.360 1.920 7125 ---- ---- ---- 2.300 2.520 ---- ---- 7150 ---- 2.870 ---- 2.870 2.770 0.380 2.390 7200 ---- 3.370 ---- 3.370 3.260 0.380 2.880 7250 ---- 3.750 ---- 3.750 3.760 0.390 3.370 7300 ---- 3.950 ---- 3.950 4.250 0.390 3.860 7350 ---- ---- ---- ---- 4.750 0.390 4.360 7400 ---- ---- ---- ---- 5.250 0.390 4.860 7450 ---- ---- ---- ---- 5.750 0.390 5.360 7500 ---- ---- ---- ---- 6.250 0.400 5.850 7550 ---- ---- ---- ---- 6.750 0.400 6.350 7600 ---- ---- ---- ---- 7.250 ---- ---- TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- 6.640 6.640 6.740 -0.390 7.130 6250 ---- ---- 6.140 6.140 6.240 -0.390 6.630 6300 ---- ---- 5.640 5.640 5.740 -0.390 6.130 6350 ---- ---- 5.140 5.140 5.240 -0.390 5.630 6400 ---- ---- 4.630 4.630 4.740 -0.390 5.130 6450 ---- ---- 4.140 4.140 4.240 -0.390 4.630 6500 ---- ---- 3.640 3.640 3.740 -0.390 4.130 6550 ---- ---- 3.140 3.140 3.240 -0.390 3.630 6600 ---- ---- 2.640 2.640 2.740 -0.390 3.130 6650 ---- ---- 2.140 2.140 2.240 -0.390 2.630 6675 ---- ---- 1.890 1.890 1.990 -0.390 2.380 6700 ---- ---- 1.640 1.640 1.740 -0.390 2.130 6725 ---- ---- 1.390 1.390 1.490 -0.390 1.880 6750 ---- ---- 1.140 1.140 1.240 -0.390 1.630 6775 ---- ---- 0.890 0.890 0.990 -0.390 1.380 6800 ---- ---- 0.640 0.640 0.740 -0.390 1.130 6825 ---- ---- 0.410 0.410 0.500 -0.390 0.890 6850 0.240 0.240 0.210 0.210 0.270 -0.390 2 0.660 3 6875 0.140 0.140 0.080 0.080 0.100 -0.340 5 0.440 6900 ---- ---- 0.025 0.025 0.030 -0.240 0.270 6925 0.060 0.060 0.010 0.010 0.005 -0.145 20 0.150 3 6 6950 0.050 0.050 0.005 0.005 -0.080 1 0.080 6975 ---- ---- 0.005 0.005 -0.040 0.040 7000 ---- ---- 0.005 0.005 -0.020 0.020 1 7025 ---- ---- 0.005 0.005 -0.010 0.010 2 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6850 ---- 0.060 ---- 0.060 0.030 0.010 0.020 6875 ---- 0.180 0.050 0.050 0.110 0.050 0.060 6900 ---- 0.390 0.120 0.120 0.290 0.160 0.130 6925 ---- 0.620 ---- 0.620 0.520 0.260 0.260 6950 ---- 0.870 ---- 0.870 0.760 0.320 0.440 6975 ---- 1.110 ---- 1.110 1.010 0.360 0.650 7000 ---- 1.360 ---- 1.360 1.260 0.380 0.880 7025 ---- 1.610 ---- 1.610 1.510 0.390 1.120 7050 ---- 1.860 ---- 1.860 1.760 0.390 1.370 7075 ---- 2.110 ---- 2.110 2.010 0.390 1.620 7100 ---- 2.360 ---- 2.360 2.260 0.400 1.860 7125 ---- 2.610 ---- 2.610 2.510 0.400 2.110 7150 ---- 2.860 ---- 2.860 2.760 0.400 2.360 7175 ---- 3.110 ---- 3.110 3.010 0.400 2.610 7200 ---- 3.360 ---- 3.360 3.260 0.400 2.860 7225 ---- 3.610 ---- 3.610 3.510 0.400 3.110 7250 ---- 3.860 ---- 3.860 3.760 0.400 3.360 7300 ---- 4.360 ---- 4.360 4.260 0.400 3.860 7350 ---- 4.860 ---- 4.860 4.760 0.400 4.360 7400 ---- 5.360 ---- 5.360 5.260 0.400 4.860 7450 ---- 5.860 ---- 5.860 5.760 0.400 5.360 7500 ---- 6.360 ---- 6.360 6.260 0.400 5.860 7550 ---- 6.860 ---- 6.860 6.760 0.400 6.360 7600 ---- 7.360 ---- 7.360 7.260 0.400 6.860 7650 ---- 7.860 ---- 7.860 7.760 0.400 7.360 7700 ---- 8.360 ---- 8.360 8.260 0.400 7.860 TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.730 -0.390 7.120 6250 ---- ---- ---- ---- 6.230 -0.400 6.630 6300 ---- ---- ---- ---- 5.730 -0.400 6.130 6350 ---- ---- ---- ---- 5.230 -0.400 5.630 6400 ---- ---- ---- ---- 4.740 -0.390 5.130 6450 ---- ---- ---- ---- 4.240 -0.390 4.630 6500 ---- ---- ---- ---- 3.740 -0.390 4.130 6550 ---- ---- ---- ---- 3.240 -0.390 3.630 6600 ---- ---- ---- ---- 2.740 -0.390 3.130 6650 ---- ---- 2.140 2.140 2.240 -0.390 2.630 6675 ---- ---- 1.900 1.900 1.990 -0.390 2.380 6700 ---- ---- 1.650 1.650 1.750 -0.390 2.140 6725 ---- ---- 1.420 1.420 1.510 -0.380 1.890 6750 ---- ---- 1.180 1.180 1.280 -0.380 1.660 6775 ---- ---- 0.970 0.970 1.050 -0.370 1.420 6800 ---- ---- 0.770 0.770 0.850 -0.350 1.200 6825 ---- ---- 0.590 0.590 0.650 -0.340 0.990 6850 ---- ---- 0.430 0.430 0.490 -0.310 0.800 6875 ---- ---- 0.310 0.310 0.350 -0.280 0.630 6900 ---- ---- 0.220 0.220 0.240 -0.240 0.480 6925 ---- ---- 0.150 0.150 0.160 -0.200 0.360 6950 0.120 0.120 0.100 0.100 0.110 -0.150 1 0.260 6975 ---- ---- 0.070 0.070 0.070 -0.120 0.190 7000 0.060 0.060 0.050 0.050 0.050 -0.090 5 0.140 7025 ---- ---- 0.035 0.035 0.030 -0.070 0.100 3 7050 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7075 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7100 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7125 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6725 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6750 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6775 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6800 ---- 0.120 ---- 0.120 0.110 0.040 0.070 6825 ---- 0.190 ---- 0.190 0.160 0.050 0.110 6850 ---- 0.290 0.160 0.160 0.250 0.080 0.170 6875 ---- 0.420 0.230 0.230 0.360 0.120 0.240 6900 ---- 0.570 0.320 0.320 0.500 0.150 0.350 6925 ---- 0.750 ---- 0.750 0.670 0.200 0.470 6950 ---- 0.960 ---- 0.960 0.870 0.240 0.630 6975 ---- 1.180 ---- 1.180 1.080 0.270 0.810 7000 ---- 1.400 ---- 1.400 1.310 0.310 1.000 7025 ---- 1.640 ---- 1.640 1.540 0.330 1.210 7050 ---- 1.880 ---- 1.880 1.780 0.340 1.440 7075 ---- 2.120 ---- 2.120 2.020 0.360 1.660 7100 ---- 2.370 ---- 2.370 2.270 0.370 1.900 7125 ---- ---- ---- 2.290 2.510 ---- ---- 7150 ---- 2.860 ---- 2.860 2.760 0.380 2.380 7200 ---- 3.200 ---- 3.200 3.260 0.390 2.870 7250 ---- 3.420 ---- 3.420 3.760 0.390 3.370 7300 ---- ---- ---- ---- 4.260 0.400 3.860 7350 ---- ---- ---- ---- 4.760 0.400 4.360 7400 ---- ---- ---- ---- 5.250 0.390 4.860 7450 ---- ---- ---- ---- 5.750 0.390 5.360 7500 ---- ---- ---- ---- 6.250 0.390 5.860 7550 ---- ---- ---- ---- 6.750 0.390 6.360 7600 ---- ---- ---- ---- 7.250 0.400 6.850 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.730 -0.390 7.120 6250 ---- ---- ---- ---- 6.230 -0.390 6.620 6300 ---- ---- ---- ---- 5.730 -0.390 6.120 6350 ---- ---- ---- ---- 5.230 -0.390 5.620 6400 ---- ---- ---- ---- 4.730 -0.390 5.120 6450 ---- ---- ---- ---- 4.230 -0.390 4.620 6500 ---- ---- 3.630 3.630 3.730 -0.390 4.120 6550 ---- ---- 3.140 3.140 3.240 -0.390 3.630 6600 ---- ---- 2.650 2.650 2.740 -0.400 3.140 6650 ---- ---- 2.170 2.170 2.260 -0.390 2.650 6675 ---- ---- 1.930 1.930 2.030 -0.380 2.410 6700 ---- ---- 1.700 1.700 1.800 -0.370 2.170 6725 ---- ---- 1.480 1.480 1.570 -0.370 1.940 6750 ---- ---- 1.270 1.270 1.360 -0.350 1.710 6775 ---- ---- 1.080 1.080 1.160 -0.340 1.500 6800 ---- ---- 0.900 0.900 0.970 -0.320 1.290 6825 ---- ---- 0.740 0.740 0.790 -0.310 1.100 6850 ---- ---- 0.590 0.590 0.640 -0.290 0.930 6875 ---- ---- 0.470 0.470 0.510 -0.260 0.770 6900 ---- ---- 0.370 0.370 0.400 -0.230 0.630 6925 ---- ---- 0.290 0.290 0.310 -0.200 0.510 6950 ---- ---- 0.230 0.230 0.240 -0.170 0.410 20 6975 ---- ---- 0.180 0.180 0.180 -0.150 0.330 7000 ---- ---- 0.140 0.140 0.140 -0.120 0.260 20 7025 ---- ---- 0.110 0.110 0.100 -0.100 0.200 7050 ---- ---- 0.090 0.090 0.080 -0.080 0.160 20 7075 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1 7100 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7125 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7150 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7175 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7200 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7250 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6675 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6725 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6750 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6775 ---- 0.180 ---- 0.180 0.170 0.050 0.120 6800 ---- 0.250 ---- 0.250 0.230 0.070 0.160 6825 ---- 0.340 0.210 0.210 0.300 0.080 0.220 6850 ---- 0.450 0.280 0.280 0.400 0.100 0.300 6875 ---- 0.580 0.370 0.370 0.520 0.130 0.390 6900 ---- 0.730 0.480 0.480 0.660 0.160 0.500 6925 ---- 0.890 ---- 0.890 0.820 0.190 0.630 6950 ---- 1.080 ---- 1.080 1.000 0.220 0.780 6975 ---- 1.280 ---- 1.280 1.190 0.250 0.940 7000 ---- 1.490 ---- 1.490 1.400 0.280 1.120 7025 ---- 1.710 ---- 1.710 1.610 0.290 1.320 7050 ---- 1.930 ---- 1.930 1.830 0.310 1.520 7075 ---- 2.160 ---- 2.160 2.060 0.320 1.740 7100 ---- 2.400 ---- 2.400 2.300 0.340 1.960 7125 ---- 2.640 ---- 2.640 2.540 0.350 2.190 7150 ---- 2.880 ---- 2.880 2.780 0.360 2.420 7175 ---- 3.130 ---- 3.130 3.030 0.370 2.660 7200 ---- 3.370 ---- 3.370 3.270 0.370 2.900 7250 ---- 3.860 ---- 3.860 3.770 0.390 3.380 7300 ---- 4.360 ---- 4.360 4.260 0.390 3.870 7350 ---- 4.830 ---- 4.830 4.760 0.400 4.360 7400 ---- 4.950 ---- 4.950 5.250 0.390 4.860 7450 ---- ---- ---- ---- 5.750 0.390 5.360 7500 ---- ---- ---- ---- 6.250 0.400 5.850 7550 ---- ---- ---- ---- 6.750 0.400 6.350 7600 ---- ---- ---- ---- 7.240 0.390 6.850 7650 ---- ---- ---- ---- 7.740 0.390 7.350 7700 ---- ---- ---- ---- 8.240 0.400 7.840 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- ---- 6.730 -0.390 7.120 6350 ---- ---- ---- ---- 6.230 -0.400 6.630 6400 ---- ---- ---- ---- 5.730 -0.400 6.130 6450 ---- ---- ---- ---- 5.230 -0.400 5.630 6500 ---- ---- 4.630 4.630 4.730 -0.400 5.130 6550 ---- ---- 4.150 4.150 4.240 -0.400 4.640 6600 ---- ---- 3.640 3.640 3.750 -0.390 4.140 6650 ---- ---- 3.160 3.160 3.260 -0.390 3.650 6700 ---- ---- 2.680 2.680 2.780 -0.380 3.160 6750 ---- ---- 2.220 2.220 2.310 -0.380 2.690 6775 ---- ---- 1.990 1.990 2.080 -0.380 2.460 6800 ---- ---- 1.780 1.780 1.860 -0.370 2.230 6825 ---- ---- 1.560 1.560 1.650 -0.360 2.010 6850 ---- ---- 1.360 1.360 1.440 -0.350 1.790 6875 ---- ---- 1.190 1.190 1.250 -0.340 1.590 6900 ---- ---- 1.020 1.020 1.070 -0.320 1.390 6925 ---- ---- 0.850 0.850 0.910 -0.300 1.210 6950 ---- ---- 0.720 0.720 0.770 -0.280 1.050 6975 ---- ---- 0.600 0.600 0.640 -0.260 0.900 7000 ---- ---- 0.500 0.500 0.530 -0.230 0.760 7025 ---- ---- 0.410 0.410 0.440 -0.210 0.650 7050 ---- ---- 0.340 0.340 0.360 -0.180 0.540 7075 ---- ---- 0.280 0.280 0.290 -0.160 0.450 7100 ---- ---- 0.230 0.230 0.240 -0.130 0.370 7125 ---- ---- 0.190 0.190 0.190 -0.120 0.310 7150 ---- ---- 0.150 0.150 0.160 -0.100 0.260 7175 ---- ---- 0.130 0.130 0.120 -0.090 0.210 7200 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7225 ---- ---- ---- 0.080 0.080 ---- ---- 7250 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7300 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7350 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7400 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- 0.005 ---- ---- WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6750 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6775 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6800 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6825 ---- 0.160 ---- 0.160 0.150 0.040 0.110 6850 ---- 0.210 ---- 0.210 0.200 0.050 0.150 6875 ---- 0.280 ---- 0.280 0.250 0.060 0.190 6900 ---- 0.360 0.240 0.240 0.330 0.080 0.250 6925 ---- 0.450 0.310 0.310 0.410 0.090 0.320 6950 ---- 0.570 0.380 0.380 0.520 0.120 0.400 6975 ---- 0.700 0.480 0.480 0.640 0.140 0.500 7000 ---- 0.850 0.590 0.590 0.780 0.170 0.610 7025 ---- 1.000 ---- 1.000 0.940 0.200 0.740 7050 ---- 1.180 ---- 1.180 1.110 0.220 0.890 7075 ---- 1.370 ---- 1.370 1.290 0.240 1.050 7100 ---- 1.560 ---- 1.560 1.480 0.260 1.220 7125 ---- 1.770 ---- 1.770 1.690 0.280 1.410 7150 ---- 1.990 ---- 1.990 1.900 0.300 1.600 7175 ---- 2.210 ---- 2.210 2.120 0.310 1.810 7200 ---- 2.440 ---- 2.440 2.340 0.320 2.020 7225 ---- ---- ---- 2.370 2.570 ---- ---- 7250 ---- 2.900 ---- 2.900 2.810 0.350 2.460 7300 ---- 3.380 ---- 3.380 3.280 0.360 2.920 7350 ---- 3.860 ---- 3.860 3.770 0.380 3.390 7400 ---- 4.360 ---- 4.360 4.250 0.380 3.870 7450 ---- 4.840 ---- 4.840 4.750 0.390 4.360 7500 ---- 5.340 ---- 5.340 5.240 0.390 4.850 7550 ---- 5.830 ---- 5.830 5.740 0.400 5.340 7600 ---- 6.300 ---- 6.300 6.230 0.390 5.840 7650 ---- 6.420 ---- 6.420 6.730 0.400 6.330 7700 ---- ---- ---- ---- 7.230 ---- ---- WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- 6.640 6.640 6.740 -0.390 7.130 6250 ---- ---- 6.140 6.140 6.240 -0.390 6.630 6300 ---- ---- 5.640 5.640 5.740 -0.390 6.130 6350 ---- ---- 5.140 5.140 5.240 -0.390 5.630 6400 ---- ---- 4.640 4.640 4.740 -0.390 5.130 6450 ---- ---- 4.130 4.130 4.240 -0.390 4.630 6500 ---- ---- 3.640 3.640 3.740 -0.390 4.130 6550 ---- ---- 3.140 3.140 3.240 -0.390 3.630 6600 ---- ---- 2.640 2.640 2.740 -0.390 3.130 6650 ---- ---- 2.140 2.140 2.240 -0.390 2.630 6675 ---- ---- 1.880 1.880 1.990 -0.390 2.380 6700 ---- ---- 1.640 1.640 1.740 -0.390 2.130 6725 ---- ---- 1.380 1.380 1.490 -0.390 1.880 6750 ---- ---- 1.140 1.140 1.240 -0.390 1.630 6775 ---- ---- 0.900 0.900 1.000 -0.390 1.390 6800 ---- ---- 0.660 0.660 0.750 -0.390 1.140 6825 ---- ---- 0.440 0.440 0.530 -0.380 0.910 6850 ---- ---- 0.260 0.260 0.320 -0.370 0.690 6875 ---- ---- 0.140 0.140 0.170 -0.320 0.490 6900 ---- ---- 0.070 0.070 0.080 -0.240 0.320 5 5 6925 ---- ---- 0.030 0.030 0.030 -0.170 0.200 6950 ---- ---- 0.020 0.020 0.010 -0.110 0.120 82 6975 ---- ---- 0.015 0.015 0.005 -0.065 0.070 21 7000 0.015 0.015 0.010 0.010 -0.040 30 0.040 50 7025 0.015 0.015 0.010 0.010 -0.025 80 0.025 7050 ---- ---- 0.005 0.005 -0.015 0.015 79 118 7075 ---- ---- 0.005 0.005 -0.010 0.010 39 7100 ---- ---- ---- ---- -0.005 0.005 39 7125 ---- ---- ---- ---- -0.005 0.005 38 7150 ---- ---- ---- ---- 0.000 CAB 38 7175 ---- ---- ---- ---- 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 18 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- 0.015 ---- 0.015 0.015 0.005 0.010 25 25 6825 0.030 0.045 0.030 0.045 0.035 0.010 1 0.025 84 6850 ---- 0.120 0.045 0.045 0.080 0.030 0.050 2 126 6875 ---- 0.240 ---- 0.240 0.180 0.080 0.100 124 6900 ---- 0.420 0.170 0.170 0.340 0.150 0.190 6 128 6925 ---- 0.640 ---- 0.640 0.540 0.230 0.310 141 6950 ---- 0.880 ---- 0.880 0.770 0.290 0.480 40 6975 ---- 1.120 ---- 1.120 1.010 0.330 0.680 121 7000 ---- 1.360 ---- 1.360 1.260 0.350 0.910 80 120 7025 ---- 1.610 ---- 1.610 1.510 0.370 1.140 119 7050 ---- 1.860 ---- 1.860 1.760 0.380 1.380 1 7075 ---- 2.110 ---- 2.110 2.010 0.390 1.620 7100 ---- 2.360 ---- 2.360 2.260 0.390 1.870 7125 ---- 2.610 ---- 2.610 2.510 0.390 2.120 7150 ---- 2.860 ---- 2.860 2.760 0.400 2.360 7175 ---- 3.110 ---- 3.110 3.010 0.400 2.610 7200 ---- 3.360 ---- 3.360 3.260 0.400 2.860 7225 ---- 3.610 ---- 3.610 3.510 0.400 3.110 7250 ---- 3.860 ---- 3.860 3.760 0.400 3.360 7275 ---- 4.110 ---- 4.110 4.010 0.400 3.610 7300 ---- 4.360 ---- 4.360 4.260 0.400 3.860 7325 ---- 4.610 ---- 4.610 4.510 0.400 4.110 7350 ---- 4.860 ---- 4.860 4.760 0.400 4.360 7375 ---- 5.110 ---- 5.110 5.010 0.400 4.610 7400 ---- 5.360 ---- 5.360 5.260 0.400 4.860 7425 ---- 5.610 ---- 5.610 5.510 0.400 5.110 7450 ---- 5.860 ---- 5.860 5.760 0.400 5.360 7500 ---- 6.360 ---- 6.360 6.260 0.400 5.860 7550 ---- 6.860 ---- 6.860 6.760 0.400 6.360 7600 ---- 7.360 ---- 7.360 7.260 0.400 6.860 7650 ---- 7.860 ---- 7.860 7.760 0.400 7.360 7700 ---- 8.360 ---- 8.360 8.260 0.400 7.860 7750 ---- 8.860 ---- 8.860 8.760 0.400 8.360 7800 ---- 9.360 ---- 9.360 9.260 0.400 8.860 7850 ---- 9.860 ---- 9.860 9.760 0.400 9.360 7900 ---- 10.360 ---- 10.360 10.260 0.400 9.860 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6200 ---- ---- ---- ---- 6.730 -0.390 7.120 6250 ---- ---- ---- ---- 6.230 -0.390 6.620 6300 ---- ---- ---- ---- 5.730 -0.400 6.130 6350 ---- ---- ---- ---- 5.230 -0.400 5.630 6400 ---- ---- ---- ---- 4.730 -0.400 5.130 6450 ---- ---- ---- ---- 4.240 -0.390 4.630 6500 ---- ---- ---- ---- 3.740 -0.390 4.130 6550 ---- ---- ---- ---- 3.240 -0.390 3.630 6600 ---- ---- 2.640 2.640 2.740 -0.390 3.130 6650 ---- ---- 2.140 2.140 2.240 -0.390 2.630 6675 ---- ---- 1.900 1.900 2.000 -0.390 2.390 6700 ---- ---- 1.660 1.660 1.750 -0.390 2.140 6725 ---- ---- 1.420 1.420 1.520 -0.380 1.900 6750 ---- ---- 1.200 1.200 1.290 -0.380 1.670 6775 ---- ---- 0.980 0.980 1.070 -0.370 1.440 6800 ---- ---- 0.790 0.790 0.870 -0.350 1.220 6825 ---- ---- 0.610 0.610 0.680 -0.330 1.010 6850 ---- ---- 0.460 0.460 0.520 -0.300 0.820 6875 ---- ---- 0.340 0.340 0.380 -0.270 0.650 6900 ---- ---- 0.250 0.250 0.280 -0.230 0.510 6925 ---- ---- 0.180 0.180 0.190 -0.200 2 0.390 16 41 6950 ---- ---- 0.130 0.130 0.140 -0.150 0.290 41 6975 0.080 0.080 0.080 0.090 0.090 -0.130 4 0.220 41 7000 ---- ---- 0.070 0.070 0.070 -0.090 0.160 1 43 7025 ---- ---- 0.045 0.045 0.045 -0.075 0.120 40 7050 ---- ---- 0.035 0.035 0.030 -0.060 0.090 40 7075 ---- ---- 0.025 0.025 0.025 -0.035 0.060 90 65 7100 ---- ---- 0.020 0.020 0.015 -0.030 0.045 89 50 7125 ---- ---- 0.015 0.015 0.010 -0.025 0.035 49 49 7150 ---- ---- 0.015 0.015 0.010 -0.015 0.025 47 47 7175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 50 58 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 42 42 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6725 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6750 ---- 0.050 ---- 0.050 0.050 0.015 0.035 43 6775 ---- 0.090 ---- 0.090 0.080 0.030 0.050 43 43 6800 ---- 0.140 ---- 0.140 0.130 0.050 0.080 43 6825 ---- 0.220 ---- 0.220 0.190 0.060 0.130 42 6850 ---- 0.320 0.180 0.180 0.280 0.090 0.190 57 6875 ---- 0.450 0.250 0.250 0.390 0.120 0.270 42 6900 ---- 0.600 0.350 0.350 0.530 0.160 0.370 41 6925 ---- 0.780 ---- 0.780 0.700 0.200 0.500 6950 ---- 0.980 ---- 0.980 0.890 0.230 0.660 6975 ---- 1.190 ---- 1.190 1.100 0.270 0.830 7000 ---- 1.420 ---- 1.420 1.320 0.300 1.020 7025 ---- 1.650 ---- 1.650 1.550 0.320 1.230 1 7050 ---- 1.890 ---- 1.890 1.790 0.340 1.450 7075 ---- 2.130 ---- 2.130 2.030 0.350 1.680 7100 ---- 2.370 ---- 2.370 2.270 0.360 1.910 7125 ---- 2.620 ---- 2.620 2.520 0.370 2.150 7150 ---- 2.870 ---- 2.870 2.760 0.370 2.390 7175 ---- 3.110 ---- 3.110 3.010 0.380 2.630 7200 ---- 3.360 ---- 3.360 3.260 0.390 2.870 7225 ---- 3.490 ---- 3.490 3.510 0.390 3.120 7250 ---- 3.500 ---- 3.500 3.760 0.390 3.370 7275 ---- 3.700 ---- 3.700 4.010 0.400 3.610 7300 ---- ---- ---- ---- 4.260 0.400 3.860 7350 ---- ---- ---- ---- 4.750 0.390 4.360 7400 ---- ---- ---- ---- 5.250 0.390 4.860 7450 ---- ---- ---- ---- 5.750 0.390 5.360 7500 ---- ---- ---- ---- 6.250 0.390 5.860 7550 ---- ---- ---- ---- 6.750 0.400 6.350 7600 ---- ---- ---- ---- 7.250 0.400 6.850 7650 ---- ---- ---- ---- 7.750 0.400 7.350 7700 ---- ---- ---- ---- 8.250 0.400 7.850 7750 ---- ---- ---- ---- 8.750 0.400 8.350 7800 ---- ---- ---- ---- 9.250 0.400 8.850 *** END OF REPORT ***