FINAL PRE-CLEARING PRICES AS OF 08/22/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64205 .64635 .64090 .64285 .64285 +.00070 69450 .64215 59639 219614 OCT23 .64200 .64690B .64165A .64315A .64355 +.00075 80 .64280 14 115 NOV23 .64375 .64755B .64230A .64480B .64415 +.00070 40 .64345 47 140 DEC23 .64385 .64840B .64310A .64535B .64500 +.00075 370 .64425 211 3406 JAN24 ---- ---- ---- ---- .64560 +.00080 .64480 MAR24 ---- .65030B .64575A .65035B .64705 +.00090 .64615 114 JUN24 ---- .65165B .64695A .64695A .64860 +.00100 .64760 16 SEP24 ---- .65245B .64805A .64805A .64955 +.00115 .64840 6 DEC24 ---- .65305B .64840A .64840A .64985 +.00120 .64865 4 MAR25 ---- ---- ---- ---- .65010 +.00125 .64885 2 JUN25 ---- ---- ---- ---- .65040 +.00135 .64905 SEP25 ---- ---- ---- ---- .65045 +.00140 .64905 DEC25 ---- ---- ---- ---- .64980 +.00145 .64835 MAR26 ---- ---- ---- ---- .64915 +.00155 .64760 JUN26 ---- ---- ---- ---- .64850 +.00160 .64690 SEP26 ---- ---- ---- ---- .64785 +.00165 .64620 DEC26 ---- ---- ---- ---- .64715 +.00170 .64545 MAR27 ---- ---- ---- ---- .64650 +.00175 .64475 JUN27 ---- ---- ---- ---- .64585 +.00185 .64400 SEP27 ---- ---- ---- ---- .64520 +.00190 .64330 DEC27 ---- ---- ---- ---- .64455 +.00200 .64255 MAR28 ---- ---- ---- ---- .64390 +.00205 .64185 JUN28 ---- ---- ---- ---- .64325 +.00215 .64110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69940 59911 223417 NB CME BRITISH POUND FUTURES SEP23 1.2759 1.2804 1.2721 1.2734 1.2741 -.0025 74342 1.2766 71139 212904 OCT23 1.2773 1.2803 1.2722A 1.2737B 1.2741 -.0025 757 1.2766 1825 755 NOV23 1.2770 1.2801B 1.2721A 1.2745B 1.2740 -.0025 177 1.2765 131 920 DEC23 1.2786 1.2799B 1.2719 1.2732A 1.2738 -.0024 989 1.2762 285 12184 JAN24 ---- ---- ---- ---- 1.2738 -.0024 1.2762 MAR24 1.2768 1.2790B 1.2714A 1.2770B 1.2731 -.0024 4 1.2755 205 JUN24 ---- 1.2771B 1.2697A 1.2697A 1.2714 -.0020 1.2734 210 SEP24 ---- 1.2744B 1.2675A 1.2744B 1.2690 -.0017 1.2707 143 DEC24 ---- 1.2712B 1.2648A 1.2712B 1.2660 -.0014 1.2674 5 MAR25 ---- ---- ---- ---- 1.2630 -.0011 1.2641 JUN25 ---- ---- ---- ---- 1.2601 -.0007 1.2608 SEP25 ---- ---- ---- ---- 1.2574 -.0004 1.2578 DEC25 ---- ---- ---- ---- 1.2560 -.0002 1.2562 MAR26 ---- ---- ---- ---- 1.2545 -.0001 1.2546 JUN26 ---- ---- ---- ---- 1.2530 .0000 1.2530 SEP26 ---- ---- ---- ---- 1.2516 +.0002 1.2514 DEC26 ---- ---- ---- ---- 1.2501 +.0003 1.2498 MAR27 ---- ---- ---- ---- 1.2486 +.0004 1.2482 JUN27 ---- ---- ---- ---- 1.2471 +.0005 1.2466 SEP27 ---- ---- ---- ---- 1.2457 +.0007 1.2450 DEC27 ---- ---- ---- ---- 1.2442 +.0009 1.2433 MAR28 ---- ---- ---- ---- 1.2427 +.0010 1.2417 JUN28 ---- ---- ---- ---- 1.2412 +.0011 1.2401 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76269 73380 227326 CD CANADIAN DOLLAR FUTURES SEP23 .73855 .74030 .73745 .73820 .73790 -.00050 53482 .73840 54577 162497 OCT23 .73920 .74050B .73780A .73890B .73820 -.00050 2 .73870 58 281 NOV23 .73830 .74075B .73805A .73875B .73845 -.00050 5 .73895 1 15 DEC23 .73950 .74115 .73840A .73910B .73880 -.00050 131 .73930 154 4495 JAN24 ---- ---- ---- .73880A .73920 -.00045 .73965 1 MAR24 ---- .74165B .74015A .74205B .73975 -.00050 .74025 4 398 JUN24 .74120 .74225B .73980A .73980A .74010 -.00045 3 .74055 87 SEP24 ---- .74195B .73995A .74195B .74010 -.00040 .74050 15 DEC24 ---- .74165B .73970A .74165B .73970 -.00040 .74010 19 MAR25 ---- ---- ---- ---- .73935 -.00040 .73975 JUN25 ---- ---- ---- ---- .73900 -.00040 .73940 SEP25 ---- ---- ---- ---- .73880 -.00045 .73925 DEC25 ---- ---- ---- ---- .73920 -.00050 .73970 MAR26 ---- ---- ---- ---- .73955 -.00060 .74015 JUN26 ---- ---- ---- ---- .73990 -.00070 .74060 SEP26 ---- ---- ---- ---- .74025 -.00080 .74105 DEC26 ---- ---- ---- ---- .74060 -.00090 .74150 MAR27 ---- ---- ---- ---- .74095 -.00100 .74195 JUN27 ---- ---- ---- ---- .74130 -.00110 .74240 SEP27 ---- ---- ---- ---- .74170 -.00115 .74285 DEC27 ---- ---- ---- ---- .74205 -.00125 .74330 MAR28 ---- ---- ---- ---- .74240 -.00140 .74380 JUN28 ---- ---- ---- ---- .74280 -.00145 .74425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53623 54794 167808 SF CME SWISS FRANC FUTURES SEP23 1.14160 1.14410 1.13835 1.13890 1.13955-.00215 12779 1.14170 12828 43057 DEC23 1.15435 1.15530B 1.14965A 1.15045B 1.15080-.00215 16 1.15295 47 839 MAR24 ---- 1.16705B 1.16220A 1.16220A 1.16290-.00210 1 1.16500 126 JUN24 1.17605 1.17800 1.17330A 1.17330A 1.17370-.00210 4 1.17580 2 88 SEP24 ---- ---- ---- ---- 1.18360-.00195 7 1.18555 52 DEC24 ---- ---- ---- ---- 1.19200-.00180 1.19380 31 MAR25 ---- ---- ---- ---- 1.20055-.00165 1.20220 JUN25 ---- ---- ---- ---- 1.20925-.00145 1.21070 SEP25 ---- ---- ---- ---- 1.21775-.00135 1.21910 DEC25 ---- ---- ---- ---- 1.22555-.00125 1.22680 MAR26 ---- ---- ---- ---- 1.23340-.00120 1.23460 JUN26 ---- ---- ---- ---- 1.24135-.00110 1.24245 SEP26 ---- ---- ---- ---- 1.24940-.00105 1.25045 DEC26 ---- ---- ---- ---- 1.25760-.00095 1.25855 MAR27 ---- ---- ---- ---- 1.26590-.00085 1.26675 JUN27 ---- ---- ---- ---- 1.27425-.00080 1.27505 SEP27 ---- ---- ---- ---- 1.28275-.00070 1.28345 DEC27 ---- ---- ---- ---- 1.29140-.00060 1.29200 MAR28 ---- ---- ---- ---- 1.30010-.00055 1.30065 JUN28 ---- ---- ---- ---- 1.30935-.00045 1.30980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12807 12877 44193 EC CME EURO FX FUTURES SEP23 .091100 1.094450 .084650 .086000 1.08660-.004700 193844 .091300 120744 740918 OCT23 .092600 1.095850B .086200A .087250A 1.08805-.004700 741 .092750 329 5518 NOV23 .095800 1.097250B .087600A .089100B 1.08945-.004700 376 .094150 401 789 DEC23 .095950 1.099200 .089450 .090700B 1.09135-.004700 1701 .096050 1168 10538 JAN24 ---- ---- ---- ---- 1.09305-.004750 .097800 MAR24 .102400 1.104700B .095000 .094950A 1.09690-.004700 121 .101600 73 1825 JUN24 .104850 1.109400B .100000A .099900A 1.10170-.004550 78 .106250 13 964 SEP24 ---- 1.113700B .104650A .113700B 1.10610-.004350 1 .110450 1 307 DEC24 ---- 1.117650B .108900A .117650B 1.11010-.004100 6 .114200 2 180 MAR25 ---- ---- ---- ---- 1.11405-.003850 .117900 JUN25 ---- ---- ---- ---- 1.11805-.003550 .121600 SEP25 ---- ---- ---- ---- 1.12190-.003350 .125250 DEC25 ---- ---- ---- ---- 1.12560-.003200 .128800 MAR26 ---- ---- ---- ---- 1.12925-.003100 .132350 JUN26 ---- ---- ---- ---- 1.13290-.003000 .135900 SEP26 ---- ---- ---- ---- 1.13660-.002800 .139400 DEC26 ---- ---- ---- ---- 1.14025-.002700 .142950 MAR27 ---- ---- ---- ---- 1.14390-.002600 .146500 JUN27 ---- ---- ---- ---- 1.14760-.002450 .150050 SEP27 ---- ---- ---- ---- 1.15125-.002350 .153600 DEC27 ---- ---- ---- ---- 1.15490-.002250 .157150 MAR28 ---- ---- ---- ---- 1.15860-.002050 .160650 JUN28 ---- ---- ---- ---- 1.16240-.001950 .164350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196868 122731 761039 JY CME JAPANESE YEN FUTURES SEP23 0068690 .0069020 0068590 0068840 .006885.0000115 87339 0068740 113465 246585 OCT23 0069110 .0069325B 0068910A 0069225B .006916.0000115 27 0069050 61 140 NOV23 ---- .0069635B 0069220A 0069220A .006947.0000115 0069360 3 11 DEC23 0069700 .0070025B 0069610 0069855 .006986.0000115 959 0069750 711 3781 JAN24 ---- ---- ---- ---- .007017.0000115 0070055 MAR24 0070940 .0071110B 0070710A 0070925A .007094.0000115 1 0070830 41 99 JUN24 0071870 .0072070B 0071780A 0072070B .007196.0000125 1 0071840 1 50 SEP24 ---- .0073035B 0072740A 0072740A .007292.0000135 0072785 25 DEC24 ---- .0073945B ---- 0073945B .007376.0000145 0073620 9 MAR25 ---- ---- ---- ---- .007462.0000150 0074475 JUN25 ---- ---- ---- ---- .007551.0000160 0075350 SEP25 ---- ---- ---- ---- .007636.0000165 0076200 DEC25 ---- ---- ---- ---- .007708.0000165 0076915 MAR26 ---- ---- ---- ---- .007781.0000170 0077640 JUN26 ---- ---- ---- ---- .007855.0000170 0078385 SEP26 ---- ---- ---- ---- .007931.0000170 0079140 DEC26 ---- ---- ---- ---- .008008.0000170 0079910 MAR27 ---- ---- ---- ---- .008087.0000175 0080695 JUN27 ---- ---- ---- ---- .008167.0000175 0081495 SEP27 ---- ---- ---- ---- .008249.0000175 0082315 DEC27 ---- ---- ---- ---- .008332.0000180 0083145 MAR28 ---- ---- ---- ---- .008418.0000185 0083995 JUN28 ---- ---- ---- ---- .008509.0000185 0084905 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88327 114282 250700 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.280 0.070 6.210 5850 ---- ---- ---- ---- 5.780 0.070 5.710 5900 ---- ---- ---- ---- 5.280 0.070 5.210 5950 ---- ---- ---- ---- 4.780 0.070 4.710 6000 ---- ---- ---- ---- 4.280 0.070 4.210 6050 ---- 4.020 3.690 4.020 3.780 0.060 3.720 6100 ---- 3.590 3.190 3.590 3.290 0.070 3.220 6150 ---- 3.090 2.700 3.090 2.800 0.070 2.730 6200 ---- 2.600 2.210 2.600 2.310 0.050 2.260 6225 ---- 2.360 1.970 2.360 2.070 0.050 2.020 6250 ---- 2.120 1.740 2.120 1.840 0.050 1.790 6275 ---- 1.880 1.520 1.880 1.610 0.040 1.570 6300 ---- 1.660 1.300 1.660 1.390 0.030 1.360 6325 ---- 1.430 1.090 1.430 1.180 0.030 1.150 6350 ---- 1.220 0.900 0.900 0.980 0.020 0.960 6375 ---- 1.020 0.720 0.720 0.800 0.010 0.790 6400 ---- 0.830 0.570 0.570 0.630 0.000 0.630 6425 ---- 0.680 0.430 0.430 0.490 0.000 0.490 6450 ---- 0.530 0.330 0.330 0.370 -0.010 0.380 6475 ---- 0.400 0.240 0.240 0.270 -0.010 0.280 6500 ---- 0.300 0.170 0.170 0.200 0.000 0.200 2 7 6525 ---- 0.210 0.120 0.120 0.140 -0.010 0.150 1 6550 ---- 0.150 0.080 0.080 0.100 0.000 0.100 4 6575 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 1 6600 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 3 6625 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 51 6650 ---- ---- ---- ---- 0.015 -0.010 0.025 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 3 6775 ---- ---- ---- ---- -0.005 0.005 144 6800 ---- ---- ---- ---- 0.000 CAB 90 6825 ---- ---- ---- ---- 0.000 CAB 346 6850 ---- ---- ---- ---- 0.000 CAB 142 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.015 -0.010 0.025 1 5 6200 ---- ---- 0.030 0.030 0.030 -0.015 0.045 4 6225 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6250 ---- ---- 0.045 0.045 0.060 -0.020 0.080 280 6275 ---- ---- 0.060 0.060 0.080 -0.030 0.110 6300 ---- ---- 0.080 0.080 0.110 -0.030 0.140 1 6325 ---- ---- 0.110 0.110 0.150 -0.040 0.190 6350 ---- ---- 0.150 0.150 0.200 -0.050 0.250 289 6375 ---- ---- 0.190 0.190 0.260 -0.070 0.330 45 6400 ---- 0.430 0.260 0.430 0.350 -0.070 0.420 443 6425 ---- 0.550 0.340 0.550 0.460 -0.070 0.530 6450 ---- 0.700 0.430 0.700 0.590 -0.070 0.660 6475 ---- 0.820 0.550 0.550 0.740 -0.070 0.810 6500 ---- ---- 0.690 0.690 0.910 -0.080 0.990 1 6525 ---- ---- 0.880 0.880 1.100 -0.080 1.180 6550 ---- ---- 1.060 1.060 1.310 -0.080 1.390 6575 ---- 1.610 1.270 1.270 1.530 -0.070 1.600 6600 ---- 1.850 1.480 1.480 1.750 -0.080 1.830 6625 ---- 2.080 1.710 1.710 1.990 -0.080 2.070 6650 ---- 2.330 1.940 1.940 2.230 -0.070 2.300 6675 ---- 2.570 2.180 2.180 2.470 -0.080 2.550 6700 ---- 2.820 2.420 2.420 2.720 -0.070 2.790 6725 ---- 3.060 2.670 2.670 2.960 -0.080 3.040 6750 ---- ---- 2.920 2.920 3.210 -0.070 3.280 6775 ---- ---- 3.170 3.170 3.460 -0.070 3.530 6800 ---- ---- ---- ---- 3.710 -0.070 3.780 6825 ---- ---- ---- ---- 3.960 -0.070 4.030 6850 ---- ---- ---- ---- 4.210 -0.070 4.280 6875 ---- ---- ---- ---- 4.460 -0.070 4.530 6900 ---- ---- ---- ---- 4.710 -0.070 4.780 6925 ---- ---- ---- ---- 4.960 -0.070 5.030 6950 ---- ---- ---- ---- 5.210 -0.070 5.280 7000 ---- ---- ---- ---- 5.710 -0.070 5.780 7050 ---- ---- ---- ---- 6.210 -0.070 6.280 7100 ---- ---- ---- ---- 6.710 -0.060 6.770 7150 ---- ---- ---- ---- 7.200 -0.070 7.270 7200 ---- ---- ---- ---- 7.700 -0.070 7.770 7250 ---- ---- ---- ---- 8.200 -0.070 8.270 7300 ---- ---- ---- ---- 8.700 -0.070 8.770 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- 6.270 5.900 6.270 5.980 0.070 5.910 5900 ---- 5.780 5.400 5.780 5.490 0.070 5.420 5950 ---- 5.290 4.910 5.290 5.000 0.070 4.930 6000 ---- 4.790 4.410 4.790 4.500 0.060 4.440 6050 ---- 4.300 3.930 4.300 4.020 0.070 3.950 6100 ---- 3.810 3.440 3.810 3.530 0.060 3.470 6150 ---- 3.330 2.970 3.330 3.060 0.060 3.000 6200 ---- 2.860 2.510 2.860 2.590 0.040 2.550 6225 ---- 2.630 2.280 2.630 2.370 0.050 2.320 6250 ---- 2.410 2.060 2.410 2.150 0.050 2.100 6275 ---- 2.190 1.850 2.190 1.930 0.040 1.890 6300 ---- 1.970 1.650 1.970 1.730 0.040 1.690 6325 ---- 1.760 1.460 1.460 1.530 0.030 1.500 6350 ---- 1.560 1.270 1.270 1.340 0.030 1.310 6375 ---- 1.370 1.080 1.080 1.170 0.030 1.140 6400 ---- 1.200 0.920 0.920 1.010 0.030 0.980 6425 ---- 1.040 0.780 0.780 0.860 0.020 0.840 6450 ---- 0.900 0.660 0.660 0.730 0.020 0.710 6475 ---- 0.750 0.550 0.550 0.610 0.020 0.590 6500 ---- 0.630 0.450 0.450 0.500 0.010 1 0.490 6525 ---- 0.520 0.360 0.360 0.410 0.010 0.400 1 6550 ---- 0.420 0.290 0.290 0.320 0.000 0.320 6575 ---- 0.330 0.230 0.230 0.260 0.010 0.250 6600 ---- 0.260 0.180 0.180 0.200 0.000 1 0.200 6625 ---- 0.200 0.140 0.200 0.150 0.000 0.150 6650 ---- 0.150 0.110 0.110 0.120 0.000 0.120 6675 ---- 0.120 0.080 0.120 0.090 0.000 0.090 146 6700 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6725 ---- ---- 0.050 0.050 0.050 -0.010 0.060 145 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 2 6800 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 4 6050 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6150 ---- ---- 0.060 0.060 0.070 -0.020 0.090 201 201 6200 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6225 ---- ---- 0.110 0.110 0.130 -0.030 0.160 6250 ---- ---- 0.130 0.130 0.150 -0.040 0.190 291 6275 ---- 0.230 0.160 0.230 0.190 -0.030 0.220 6300 ---- 0.280 0.190 0.280 0.230 -0.040 0.270 6325 ---- 0.340 0.230 0.340 0.280 -0.050 0.330 6350 ---- 0.410 0.280 0.410 0.350 -0.040 0.390 6375 ---- 0.490 0.340 0.490 0.420 -0.050 0.470 6400 ---- 0.590 0.410 0.590 0.510 -0.050 0.560 1 6425 ---- 0.690 0.500 0.690 0.610 -0.060 0.670 6450 ---- 0.820 0.580 0.820 0.730 -0.050 0.780 6475 ---- 0.960 0.690 0.960 0.850 -0.070 0.920 59 6500 ---- 1.110 0.810 1.110 1.000 -0.060 1.060 6525 ---- 1.230 0.950 0.950 1.150 -0.070 1.220 6550 ---- 1.400 1.100 1.100 1.320 -0.070 1.390 6575 ---- ---- 1.290 1.290 1.500 -0.070 1.570 6600 ---- ---- 1.470 1.470 1.700 -0.070 1.770 6625 ---- 1.980 1.660 1.660 1.900 -0.070 1.970 6650 ---- ---- 1.860 1.860 2.110 -0.080 2.190 6675 ---- 2.420 2.070 2.070 2.330 -0.080 2.410 6700 ---- 2.650 2.290 2.290 2.560 -0.080 2.640 6725 ---- 2.880 2.520 2.520 2.790 -0.080 2.870 6750 ---- 3.120 2.750 2.750 3.030 -0.080 3.110 6800 ---- 3.600 3.230 3.230 3.510 -0.080 3.590 6850 ---- 4.090 3.720 3.720 4.000 -0.080 4.080 6900 ---- 4.580 4.210 4.210 4.490 -0.080 4.570 6950 ---- 5.080 4.700 4.700 4.990 -0.070 5.060 7000 ---- ---- 5.200 5.200 5.480 -0.080 5.560 7050 ---- ---- ---- ---- 5.980 -0.070 6.050 7100 ---- ---- ---- ---- 6.480 -0.070 6.550 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 6.580 6.180 6.580 6.280 0.070 6.210 5850 ---- 6.080 5.690 6.080 5.780 0.070 5.710 5900 ---- 5.580 5.190 5.580 5.280 0.070 5.210 5950 ---- 5.080 4.690 5.080 4.780 0.070 4.710 6000 ---- 4.580 4.190 4.580 4.280 0.070 4.210 6050 ---- 4.080 3.690 4.080 3.780 0.070 3.710 6100 ---- 3.580 3.190 3.580 3.280 0.070 3.210 6150 ---- 3.080 2.690 3.080 2.780 0.070 2.710 6200 ---- 2.580 2.190 2.580 2.280 0.060 2.220 6225 ---- 2.340 1.940 2.340 2.030 0.060 1.970 6250 ---- 2.090 1.690 2.090 1.790 0.060 1.730 6275 ---- 1.840 1.450 1.840 1.540 0.050 1.490 6300 ---- 1.590 1.200 1.590 1.300 0.050 1.250 6325 ---- 1.350 0.970 1.350 1.060 0.040 1.020 6350 ---- 1.110 0.750 1.110 0.840 0.030 0.810 6375 ---- 0.890 0.550 0.550 0.630 0.010 0.620 6400 ---- 0.670 0.370 0.370 0.440 -0.010 0.450 20 6425 ---- 0.480 0.240 0.240 0.290 -0.020 0.310 6450 0.260 0.340 0.150 0.340 0.170 -0.030 1 0.200 4 16 6475 ---- 0.210 0.080 0.080 0.100 -0.020 0.120 6500 0.100 0.120 0.045 0.120 0.050 -0.010 5 0.060 4 8 6525 ---- 0.060 0.025 0.025 0.025 -0.010 0.035 4 6550 ---- 0.030 ---- 0.030 0.010 -0.005 0.015 56 6575 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.000 CAB 4 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 20 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 6.270 5.900 6.270 5.990 0.080 5.910 5900 ---- 5.780 5.400 5.780 5.490 0.070 5.420 5950 ---- 5.290 4.910 5.290 5.000 0.070 4.930 6000 ---- 4.800 4.430 4.800 4.520 0.070 4.450 6050 ---- 4.310 3.940 4.310 4.030 0.060 3.970 6100 ---- 3.830 3.470 3.830 3.560 0.060 3.500 6150 ---- 3.360 3.000 3.360 3.090 0.050 3.040 6200 ---- 2.900 2.550 2.900 2.640 0.040 2.600 6225 ---- 2.680 2.340 2.680 2.420 0.040 2.380 6250 ---- 2.460 2.130 2.460 2.210 0.040 2.170 6275 ---- 2.240 1.920 2.240 2.000 0.030 1.970 6300 ---- 2.040 1.730 1.730 1.800 0.030 1.770 6325 ---- 1.830 1.540 1.540 1.610 0.030 1.580 6350 ---- 1.640 1.360 1.360 1.430 0.020 1.410 6375 ---- 1.460 1.170 1.170 1.260 0.020 1.240 6400 ---- 1.290 1.020 1.020 1.100 0.020 1.080 6425 ---- 1.150 0.880 0.880 0.950 0.010 0.940 6450 ---- 0.990 0.760 0.760 0.820 0.010 0.810 6475 ---- 0.850 0.640 0.640 0.700 0.010 0.690 6500 ---- 0.730 0.540 0.540 0.590 0.010 0.580 6525 ---- 0.620 0.450 0.450 0.490 0.000 0.490 6550 0.440 0.510 0.370 0.510 0.400 -0.010 1 0.410 6575 ---- 0.420 0.310 0.310 0.330 0.000 0.330 6600 ---- 0.350 0.250 0.250 0.270 0.000 0.270 6625 ---- 0.280 0.200 0.200 0.220 0.000 0.220 6650 ---- 0.220 0.160 0.160 0.180 0.000 0.180 6700 ---- 0.140 0.100 0.140 0.110 0.000 0.110 6750 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6800 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- 0.020 ---- ---- 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 5 6225 ---- ---- ---- ---- -0.005 0.005 1 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 1 6300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 2 6 6325 ---- ---- 0.025 0.025 0.030 -0.030 1 0.060 2 6 6350 ---- ---- 0.040 0.040 0.050 -0.050 2 0.100 2 5 6375 0.110 0.110 0.060 0.100 0.090 -0.060 1 0.150 6400 0.110 0.240 0.100 0.100 0.160 -0.070 1 0.230 6425 ---- 0.360 0.150 0.360 0.250 -0.090 0.340 208 6450 0.310 0.310 0.240 0.450 0.390 -0.090 1 0.480 6475 ---- ---- 0.350 0.350 0.560 -0.090 0.650 6500 ---- ---- 0.530 0.530 0.770 -0.080 0.850 29 6525 ---- 1.080 0.730 0.730 0.990 -0.080 1.070 1 6550 ---- 1.320 0.940 0.940 1.230 -0.070 1.300 290 6575 ---- 1.570 1.180 1.180 1.470 -0.070 1.540 2 6600 ---- 1.810 1.420 1.420 1.710 -0.070 1.780 2 6625 ---- 2.060 1.670 1.670 1.960 -0.070 2.030 1 6650 ---- 2.310 1.920 1.920 2.210 -0.070 2.280 100 6675 ---- 2.560 2.170 2.170 2.460 -0.070 2.530 6700 ---- 2.810 2.420 2.420 2.710 -0.070 2.780 1 6725 ---- 3.060 2.670 2.670 2.960 -0.070 3.030 6750 ---- 3.310 2.920 2.920 3.210 -0.070 3.280 6775 ---- 3.560 3.170 3.170 3.460 -0.070 3.530 6800 ---- 3.810 3.410 3.410 3.710 -0.070 3.780 6825 ---- 4.060 3.660 3.660 3.960 -0.070 4.030 6850 ---- 4.310 3.910 3.910 4.210 -0.070 4.280 6875 ---- 4.560 4.160 4.160 4.460 -0.070 4.530 6900 ---- 4.810 4.410 4.410 4.710 -0.070 4.780 6925 ---- 5.060 4.660 4.660 4.960 -0.070 5.030 6950 ---- 5.310 4.910 4.910 5.210 -0.070 5.280 6975 ---- 5.560 5.160 5.160 5.460 -0.070 5.530 7000 ---- 5.810 5.410 5.410 5.710 -0.070 5.780 7050 ---- 6.310 5.910 5.910 6.210 -0.070 6.280 7100 ---- 6.810 6.410 6.410 6.710 -0.070 6.780 7150 ---- 7.310 6.910 6.910 7.210 -0.070 7.280 7200 ---- 7.810 7.410 7.410 7.710 -0.070 7.780 7250 ---- 8.310 7.910 7.910 8.210 -0.070 8.280 7300 ---- 8.810 8.410 8.410 8.710 -0.070 8.780 7350 ---- 9.310 8.910 8.910 9.210 -0.070 9.280 7400 ---- 9.810 9.410 9.410 9.710 -0.070 9.780 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6050 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6100 ---- ---- 0.070 0.070 0.070 -0.020 0.090 145 145 6150 ---- ---- 0.090 0.090 0.110 -0.020 0.130 400 400 6200 ---- ---- 0.130 0.130 0.150 -0.030 0.180 6225 ---- ---- 0.150 0.150 0.180 -0.040 0.220 6250 ---- ---- 0.180 0.180 0.220 -0.030 0.250 6275 ---- ---- 0.220 0.220 0.260 -0.040 0.300 6300 ---- 0.360 0.260 0.360 0.310 -0.040 0.350 6325 ---- 0.420 0.310 0.420 0.370 -0.040 0.410 6350 ---- 0.500 0.360 0.500 0.430 -0.060 0.490 6375 ---- 0.590 0.430 0.590 0.510 -0.060 0.570 6400 ---- 0.680 0.500 0.680 0.600 -0.060 0.660 6425 ---- 0.800 0.590 0.800 0.710 -0.050 0.760 6450 ---- 0.920 0.690 0.920 0.820 -0.060 0.880 6475 ---- 1.050 0.800 1.050 0.950 -0.060 1.010 6500 ---- 1.200 0.920 1.200 1.080 -0.070 1.150 6525 ---- 1.360 1.050 1.360 1.240 -0.070 1.310 6550 ---- 1.490 1.200 1.200 1.400 -0.080 1.480 6575 ---- 1.660 1.370 1.370 1.580 -0.070 1.650 6600 ---- ---- 1.540 1.540 1.760 -0.080 1.840 6625 ---- ---- 1.730 1.730 1.960 -0.080 2.040 6650 ---- ---- 1.920 1.920 2.170 -0.070 2.240 6700 ---- ---- 2.340 2.340 2.600 -0.080 2.680 6750 ---- 3.140 2.780 2.780 3.060 -0.070 3.130 6800 ---- 3.610 3.250 3.250 3.530 -0.070 3.600 6850 ---- 4.100 3.730 3.730 4.010 -0.070 4.080 6900 ---- 4.590 4.210 4.210 4.490 -0.080 4.570 6950 ---- 5.080 4.700 4.700 4.990 -0.070 5.060 7000 ---- 5.570 5.200 5.200 5.480 -0.070 5.550 7050 ---- ---- ---- 5.730 5.970 ---- ---- ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.240 0.060 16.180 72 4900 ---- ---- ---- ---- 15.250 0.070 15.180 5000 ---- ---- ---- ---- 14.250 0.070 14.180 36 5100 ---- ---- ---- ---- 13.260 0.070 13.190 18 5200 ---- ---- ---- ---- 12.260 0.070 12.190 6 5300 ---- ---- ---- ---- 11.260 0.070 11.190 5400 ---- ---- ---- ---- 10.270 0.080 10.190 5500 ---- ---- ---- ---- 9.270 0.070 9.200 5600 ---- ---- ---- ---- 8.270 0.070 8.200 5700 ---- ---- ---- ---- 7.280 0.080 7.200 5750 ---- ---- ---- ---- 6.780 0.070 6.710 5800 ---- ---- ---- ---- 6.280 0.070 6.210 5850 ---- ---- ---- ---- 5.780 0.070 5.710 5900 ---- 5.300 ---- 5.300 5.280 0.070 5.210 5950 ---- 5.080 4.680 5.080 4.790 0.070 4.720 6000 ---- 4.580 4.190 4.580 4.290 0.070 4.220 64 6050 ---- 4.090 3.690 4.090 3.790 0.060 3.730 6100 ---- 3.600 3.200 3.600 3.300 0.060 3.240 6150 ---- 3.110 2.720 3.110 2.820 0.050 2.770 6200 ---- 2.630 2.250 2.630 2.350 0.050 2.300 6225 ---- 2.400 2.020 2.400 2.120 0.050 2.070 6250 ---- 2.170 1.800 2.170 1.900 0.040 1.860 6275 ---- 1.940 1.590 1.940 1.680 0.040 1.640 6300 ---- 1.730 1.380 1.730 1.470 0.030 1.440 1 6325 ---- 1.510 1.190 1.190 1.270 0.020 1.250 6350 ---- 1.310 1.010 1.010 1.090 0.020 1.070 86 6375 ---- 1.120 0.830 0.830 0.920 0.020 0.900 87 6400 ---- 0.950 0.690 0.690 0.760 0.010 0.750 3 210 6425 ---- 0.800 0.560 0.560 0.620 0.010 1 0.610 2 6450 0.620 0.660 0.450 0.500 0.500 0.000 12 0.500 15 6475 ---- 0.530 0.350 0.350 0.400 0.000 10 0.400 32 6500 0.370 0.420 0.270 0.270 0.310 0.000 3 0.310 54 180 6525 0.240 0.330 0.210 0.230 0.240 0.000 11 0.240 2 60 6550 0.200 0.250 0.160 0.180 0.180 0.000 3 0.180 3 1072 6575 0.140 0.180 0.120 0.130 0.130 0.000 1001 0.130 11 74 6600 0.110 0.130 0.090 0.090 0.100 0.000 24 0.100 16 999 6625 0.100 0.100 0.060 0.060 0.070 0.000 4 0.070 13 79 6650 0.045 0.060 0.045 0.050 0.050 0.000 2 0.050 9 701 6675 ---- 0.045 ---- 0.045 0.040 0.000 0.040 5 82 6700 0.030 0.035 0.030 0.030 0.030 0.000 1 0.030 7 1349 6725 0.025 0.025 0.025 0.025 0.025 0.000 2 0.025 1 250 6750 0.025 0.025 0.025 0.025 0.020 0.000 1 0.020 441 6775 ---- ---- ---- ---- 0.015 0.000 0.015 155 6800 0.020 0.020 0.020 0.020 0.015 0.005 1 0.010 1264 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 611 6900 ---- ---- ---- ---- 0.005 0.000 0.005 345 6950 ---- ---- ---- ---- 0.005 0.005 CAB 272 7000 ---- ---- ---- ---- 0.005 0.005 CAB 824 7050 ---- ---- ---- ---- 0.005 0.005 CAB 196 7100 ---- ---- ---- ---- 0.000 CAB 357 7150 ---- ---- ---- ---- 0.000 CAB 1 53 7200 ---- ---- ---- ---- 0.000 CAB 1 68 7250 ---- ---- ---- ---- 0.000 CAB 49 7300 ---- ---- ---- ---- 0.000 CAB 43 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 CAB 23 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.390 0.070 16.320 4900 ---- ---- ---- ---- 15.400 0.080 15.320 5000 ---- ---- ---- ---- 14.410 0.080 14.330 5100 ---- ---- ---- ---- 13.410 0.070 13.340 5200 ---- ---- ---- ---- 12.420 0.070 12.350 5300 ---- ---- ---- ---- 11.430 0.080 11.350 5400 ---- 10.500 10.340 10.500 10.440 0.080 10.360 5500 ---- 9.730 9.350 9.730 9.440 0.070 9.370 5600 ---- 8.740 8.360 8.740 8.460 0.080 8.380 5700 ---- 7.760 7.370 7.760 7.470 0.070 7.400 5750 ---- 7.260 6.880 7.260 6.980 0.070 6.910 5800 ---- 6.770 6.390 6.770 6.490 0.070 6.420 5850 ---- 6.280 5.900 6.280 6.000 0.070 5.930 5900 ---- 5.790 5.410 5.790 5.510 0.070 5.440 5950 ---- 5.310 4.930 5.310 5.030 0.070 4.960 6000 ---- 4.830 4.450 4.830 4.550 0.060 4.490 40 55 6050 ---- 4.350 3.980 4.350 4.070 0.050 4.020 6100 ---- 3.880 3.520 3.880 3.610 0.050 3.560 6150 ---- 3.430 3.070 3.430 3.160 0.040 3.120 6200 ---- 2.980 2.650 2.980 2.730 0.040 2.690 6250 ---- 2.560 2.240 2.560 2.320 0.040 2.280 1 6300 ---- 2.160 1.860 1.860 1.930 0.030 1.900 1 6350 ---- 1.780 1.510 1.510 1.580 0.030 1.550 6400 1.270 1.440 1.180 1.230 1.260 0.020 1 1.240 1 99 6450 ---- 1.150 0.920 0.920 0.980 0.010 0.970 61 6500 0.840 0.890 0.690 0.750 0.740 0.010 261 0.730 6 13 6550 ---- 0.660 0.510 0.510 0.550 0.010 0.540 2 6600 0.400 0.480 0.370 0.390 0.400 0.010 2 0.390 330 6650 0.340 0.340 0.260 0.260 0.280 0.000 1 0.280 3 179 6700 0.210 0.230 0.180 0.190 0.190 0.000 12 0.190 4 234 6750 0.130 0.150 0.120 0.120 0.130 0.000 2 0.130 2 319 6800 ---- 0.100 ---- 0.100 0.090 0.000 0.090 4 594 6850 ---- ---- ---- ---- 0.060 0.000 0.060 1 210 6900 0.045 0.045 0.040 0.040 0.040 0.000 10 0.040 7 24 6950 ---- ---- ---- ---- 0.030 0.000 0.030 4 405 7000 0.020 0.020 0.020 0.020 0.025 0.000 17 0.025 73 7050 ---- ---- ---- ---- 0.015 0.000 0.015 24 7100 ---- ---- ---- ---- 0.015 0.005 0.010 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 ---- ---- ---- ---- 0.005 0.000 1 0.005 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 122 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.000 CAB 41 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 15.620 15.240 15.620 15.340 0.080 15.260 5000 ---- 14.630 14.250 14.630 14.360 0.080 14.280 5100 ---- 13.640 13.270 13.640 13.370 0.080 13.290 5200 ---- 12.660 12.280 12.660 12.380 0.080 12.300 5300 ---- 11.670 11.290 11.670 11.400 0.080 11.320 5400 ---- 10.690 10.310 10.690 10.410 0.080 10.330 5500 ---- 9.710 9.330 9.710 9.430 0.080 9.350 5600 ---- 8.730 8.350 8.730 8.450 0.070 8.380 5700 ---- 7.750 7.380 7.750 7.470 0.060 7.410 5800 ---- 6.780 6.410 6.780 6.500 0.060 6.440 5900 ---- 5.820 5.460 5.820 5.550 0.060 5.490 5950 ---- 5.350 4.990 5.350 5.080 0.050 5.030 6000 ---- 4.890 4.530 4.890 4.620 0.050 4.570 6050 ---- 4.430 4.080 4.430 4.170 0.050 4.120 6100 ---- 3.990 3.650 3.990 3.740 0.050 3.690 6150 ---- 3.560 3.230 3.560 3.310 0.040 3.270 6200 ---- 3.140 2.820 3.140 2.910 0.050 2.860 6250 ---- 2.740 2.440 2.440 2.520 0.040 2.480 1 1 6300 ---- 2.360 2.080 2.080 2.160 0.040 2.120 6350 ---- 2.010 1.730 1.730 1.830 0.040 1.790 6400 ---- 1.710 1.440 1.440 1.520 0.030 1.490 3 4 6450 ---- 1.410 1.180 1.180 1.250 0.030 1.220 1 6500 ---- 1.150 0.950 0.950 1.000 0.020 1 0.980 2 251 6550 ---- 0.920 0.750 0.750 0.800 0.020 0.780 42 6600 ---- 0.720 0.590 0.590 0.620 0.010 0.610 610 6650 ---- 0.560 0.450 0.450 0.470 0.000 0.470 1 4 6700 0.370 0.420 0.340 0.420 0.360 0.000 1 0.360 160 6750 ---- 0.310 ---- 0.310 0.270 0.010 2 0.260 4 144 6800 ---- 0.230 ---- 0.230 0.200 0.010 0.190 19 6850 ---- 0.160 ---- 0.160 0.150 0.010 0.140 25 30 6900 0.110 0.120 0.110 0.110 0.110 0.010 3 0.100 7 167 6950 ---- 0.080 ---- 0.080 0.080 0.010 2 0.070 6 207 7000 0.060 0.060 0.050 0.050 0.060 0.000 15 0.060 5 53 7050 ---- ---- ---- ---- 0.045 0.000 0.045 17 37 7100 0.040 0.040 0.040 0.040 0.030 -0.005 2 0.035 64 7150 ---- ---- ---- ---- 0.025 -0.005 5 0.030 41 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 88 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 50 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 97 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 115 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7500 ---- ---- ---- ---- -0.005 0.005 20 7550 ---- ---- ---- ---- -0.005 0.005 3 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.250 0.080 16.170 4900 ---- ---- ---- ---- 15.270 0.080 15.190 5000 ---- ---- ---- ---- 14.290 0.080 14.210 5100 ---- ---- ---- ---- 13.310 0.080 13.230 5200 ---- ---- ---- ---- 12.330 0.080 12.250 5300 ---- ---- ---- ---- 11.350 0.080 11.270 5400 ---- ---- ---- ---- 10.370 0.070 10.300 5500 ---- ---- ---- ---- 9.400 0.070 9.330 5600 ---- ---- ---- ---- 8.440 0.070 8.370 5700 ---- ---- ---- ---- 7.480 0.060 7.420 5750 ---- ---- ---- ---- 7.010 0.060 6.950 5800 ---- ---- ---- ---- 6.550 0.070 6.480 5850 ---- ---- ---- ---- 6.080 0.060 6.020 5900 ---- ---- ---- ---- 5.620 0.050 5.570 5950 ---- ---- ---- ---- 5.170 0.050 5.120 6000 ---- ---- ---- ---- 4.730 0.050 4.680 6050 ---- ---- ---- ---- 4.310 0.050 4.260 6100 ---- ---- ---- ---- 3.880 0.040 3.840 6150 ---- ---- ---- ---- 3.480 0.040 3.440 6200 ---- ---- 3.030 3.030 3.100 0.040 3.060 6250 ---- 2.910 2.670 2.670 2.730 0.030 2.700 6300 ---- 2.550 2.330 2.330 2.380 0.020 2.360 6350 ---- 2.220 1.990 1.990 2.060 0.020 2.040 6400 1.760 1.950 1.700 1.760 1.760 0.010 1 1.750 1 6450 ---- 1.660 1.430 1.430 1.500 0.020 1.480 6500 ---- 1.400 1.200 1.200 1.260 0.020 1.240 28 6550 ---- 1.160 0.990 0.990 1.050 0.020 1.030 6600 ---- 0.960 0.810 0.810 0.860 0.020 0.840 400 918 6650 ---- 0.780 0.660 0.660 0.690 0.000 0.690 1 6700 ---- 0.630 0.530 0.530 0.560 0.010 50 0.550 1504 6750 ---- 0.500 0.420 0.420 0.440 0.000 0.440 43 6800 0.340 0.390 0.330 0.340 0.350 0.010 1 0.340 111 6850 ---- 0.300 ---- 0.300 0.270 0.010 0.260 2 6900 ---- 0.230 ---- 0.230 0.200 0.000 0.200 8 38 6950 ---- 0.180 ---- 0.180 0.160 0.000 0.160 24 51 7000 ---- 0.130 ---- 0.130 0.130 0.010 51 0.120 1568 7050 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5 19 7100 ---- 0.080 ---- 0.080 0.070 0.000 4 0.070 34 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 11 7200 ---- ---- ---- ---- 0.045 0.000 5 0.045 23 7250 ---- ---- ---- ---- 0.040 0.000 0.040 18 7300 ---- ---- ---- ---- 0.030 0.000 0.030 3 7350 ---- ---- ---- ---- 0.025 0.000 0.025 21 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7450 ---- ---- ---- ---- 0.020 0.005 0.015 25 7500 ---- ---- ---- ---- 0.015 0.000 0.015 39 7550 ---- ---- ---- ---- 0.015 0.005 0.010 25 7600 ---- ---- ---- ---- 0.015 0.005 0.010 6 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 7700 ---- ---- ---- ---- 0.010 0.005 0.005 100 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 5 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.440 0.090 14.350 5100 ---- ---- ---- ---- 13.460 0.090 13.370 5200 ---- ---- ---- ---- 12.490 0.090 12.400 5300 ---- ---- ---- ---- 11.520 0.090 11.430 5400 ---- ---- ---- ---- 10.550 0.080 10.470 5500 ---- ---- ---- ---- 9.590 0.080 9.510 5600 ---- ---- ---- ---- 8.640 0.080 8.560 5700 ---- ---- ---- ---- 7.690 0.070 7.620 5800 ---- ---- ---- ---- 6.760 0.070 6.690 5900 ---- ---- ---- ---- 5.850 0.060 5.790 5950 ---- ---- ---- ---- 5.410 0.060 5.350 6000 ---- ---- ---- ---- 4.980 0.060 4.920 6050 ---- ---- ---- ---- 4.560 0.050 4.510 6100 ---- ---- ---- ---- 4.150 0.050 4.100 6150 ---- ---- ---- ---- 3.750 0.040 3.710 6200 ---- ---- ---- ---- 3.370 0.040 3.330 6250 ---- ---- ---- ---- 3.010 0.040 2.970 6300 ---- ---- ---- ---- 2.670 0.040 2.630 6350 ---- ---- 2.270 2.270 2.340 0.030 2.310 6400 ---- 2.230 1.980 1.980 2.040 0.030 2.010 6450 ---- 1.930 1.710 1.710 1.760 0.020 1.740 6500 ---- 1.660 1.450 1.450 1.510 0.020 1.490 6550 ---- 1.420 1.230 1.230 1.280 0.020 1.260 6600 ---- 1.200 1.030 1.030 1.080 0.020 1.060 10 6650 ---- 1.000 0.860 0.860 0.900 0.020 0.880 6700 ---- 0.830 0.710 0.710 0.740 0.010 0.730 6750 ---- 0.680 0.580 0.580 0.610 0.010 0.600 6800 ---- 0.560 ---- 0.560 0.490 0.010 0.480 6850 ---- 0.450 ---- 0.450 0.400 0.010 0.390 6900 ---- 0.360 ---- 0.360 0.320 0.010 0.310 6950 ---- 0.280 ---- 0.280 0.260 0.010 0.250 7000 ---- 0.220 ---- 0.220 0.210 0.010 0.200 7050 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7100 ---- ---- ---- ---- 0.130 0.000 0.130 7150 ---- ---- ---- ---- 0.110 0.010 0.100 15 7200 ---- ---- ---- ---- 0.090 0.000 0.090 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.000 0.050 2 7400 ---- ---- ---- ---- 0.045 0.005 0.040 17 7450 ---- ---- ---- ---- 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.035 0.005 0.030 7550 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.025 0.005 0.020 3 7650 ---- ---- ---- ---- 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.020 0.010 0.010 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.015 0.010 0.005 8100 ---- ---- ---- ---- 0.015 0.010 0.005 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.370 0.090 14.280 5100 ---- ---- ---- ---- 13.400 0.080 13.320 5200 ---- ---- ---- ---- 12.440 0.080 12.360 5300 ---- ---- ---- ---- 11.480 0.080 11.400 5400 ---- ---- ---- ---- 10.530 0.080 10.450 5500 ---- ---- ---- ---- 9.580 0.070 9.510 5600 ---- ---- ---- ---- 8.650 0.070 8.580 5700 ---- ---- ---- ---- 7.720 0.060 7.660 5800 ---- ---- ---- ---- 6.820 0.060 6.760 5900 ---- ---- ---- ---- 5.930 0.040 5.890 5950 ---- ---- ---- ---- 5.510 0.050 5.460 6000 ---- ---- ---- ---- 5.090 0.050 5.040 6050 ---- ---- ---- ---- 4.680 0.040 4.640 6100 ---- ---- ---- ---- 4.280 0.040 4.240 6150 ---- ---- ---- ---- 3.900 0.040 3.860 6200 ---- ---- ---- ---- 3.530 0.040 3.490 6250 ---- ---- ---- ---- 3.170 0.030 3.140 6300 ---- ---- ---- ---- 2.840 0.030 2.810 6350 ---- 2.540 2.460 2.460 2.520 0.030 2.490 6400 ---- 2.400 2.180 2.180 2.220 0.020 2.200 6450 ---- 2.110 1.910 1.910 1.940 0.010 1.930 6500 ---- 1.850 1.650 1.650 1.690 0.010 1.680 6 6550 ---- 1.610 1.420 1.420 1.460 0.010 1.450 6600 ---- 1.380 1.220 1.220 1.260 0.010 1.250 6650 ---- 1.180 1.040 1.040 1.070 0.010 1.060 6700 ---- 1.010 0.880 0.880 0.910 0.010 0.900 1 6750 ---- 0.850 0.750 0.750 0.770 0.010 0.760 6800 ---- 0.710 0.620 0.620 0.650 0.010 0.640 6850 ---- 0.590 0.520 0.520 0.540 0.010 0.530 6900 ---- 0.490 0.430 0.430 0.450 0.010 0.440 6950 ---- 0.400 ---- 0.400 0.370 0.010 0.360 7000 ---- 0.330 ---- 0.330 0.310 0.010 0.300 7050 ---- 0.270 ---- 0.270 0.250 0.010 0.240 7100 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7150 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7200 ---- ---- ---- ---- 0.140 0.010 0.130 5 15 7250 ---- ---- ---- ---- 0.120 0.010 0.110 7 7300 ---- ---- ---- ---- 0.100 0.010 0.090 17 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 5 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.250 0.090 16.160 4900 ---- ---- ---- ---- 15.290 0.090 15.200 5000 ---- ---- ---- ---- 14.330 0.090 14.240 5100 ---- ---- ---- ---- 13.370 0.090 13.280 5200 ---- ---- ---- ---- 12.420 0.090 12.330 5300 ---- ---- ---- ---- 11.470 0.090 11.380 5400 ---- ---- ---- ---- 10.520 0.080 10.440 5500 ---- ---- ---- ---- 9.590 0.080 9.510 1 5600 ---- ---- ---- ---- 8.660 0.070 8.590 5700 ---- ---- ---- ---- 7.750 0.070 7.680 5750 ---- ---- ---- ---- 7.300 0.060 7.240 5800 ---- ---- ---- ---- 6.860 0.060 6.800 5850 ---- ---- ---- ---- 6.420 0.050 6.370 5900 ---- ---- ---- ---- 5.990 0.050 5.940 5950 ---- ---- ---- ---- 5.570 0.050 5.520 6000 ---- ---- ---- ---- 5.160 0.040 5.120 6050 ---- ---- ---- ---- 4.760 0.040 4.720 6100 ---- ---- ---- ---- 4.380 0.050 4.330 6150 ---- ---- ---- ---- 4.000 0.040 3.960 6200 ---- ---- ---- ---- 3.640 0.040 3.600 6250 ---- ---- ---- ---- 3.290 0.030 3.260 6300 ---- ---- ---- ---- 2.960 0.030 2.930 6350 ---- 2.720 2.600 2.600 2.650 0.020 2.630 6400 ---- 2.520 2.310 2.310 2.360 0.020 2.340 6450 ---- 2.230 2.040 2.040 2.080 0.010 2.070 6500 ---- 1.980 1.780 1.780 1.830 0.010 1.820 6550 ---- 1.740 1.560 1.560 1.600 0.000 1.600 6600 ---- 1.520 1.350 1.350 1.390 0.000 1.390 6650 ---- 1.310 1.170 1.170 1.200 0.000 1.200 100 6700 ---- 1.130 1.010 1.010 1.040 0.000 1.040 6750 ---- 0.970 0.860 0.860 0.890 0.000 0.890 18 10 6800 ---- 0.820 0.730 0.730 0.750 0.000 0.750 10 6850 ---- 0.700 0.620 0.620 0.640 0.000 0.640 6900 ---- 0.590 0.530 0.530 0.540 0.000 0.540 1 6950 ---- 0.490 ---- 0.490 0.450 0.000 0.450 7000 ---- 0.410 ---- 0.410 0.370 0.000 0.370 7 7050 ---- 0.340 ---- 0.340 0.310 0.000 0.310 100 7100 ---- 0.280 ---- 0.280 0.260 0.000 0.260 50 7150 ---- 0.230 ---- 0.230 0.220 0.010 0.210 1 7200 ---- ---- ---- ---- 0.180 0.000 0.180 23 15 7250 ---- ---- ---- ---- 0.150 0.000 0.150 2 7300 ---- ---- ---- ---- 0.130 0.000 0.130 10 7350 ---- ---- ---- ---- 0.110 0.000 0.110 7400 ---- ---- ---- ---- 0.090 0.000 0.090 15 7450 ---- ---- ---- ---- 0.080 0.000 0.080 10 5 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.440 0.110 14.330 5100 ---- ---- ---- ---- 13.490 0.110 13.380 5200 ---- ---- ---- ---- 12.540 0.110 12.430 5300 ---- ---- ---- ---- 11.590 0.090 11.500 5400 ---- ---- ---- ---- 10.650 0.080 10.570 5500 ---- ---- ---- ---- 9.720 0.070 9.650 5600 ---- ---- ---- ---- 8.810 0.070 8.740 5700 ---- ---- ---- ---- 7.910 0.060 7.850 5800 ---- ---- ---- ---- 7.030 0.060 6.970 5900 ---- ---- ---- ---- 6.190 0.060 6.130 5950 ---- ---- ---- ---- 5.770 0.050 5.720 6000 ---- ---- ---- ---- 5.370 0.050 5.320 6050 ---- ---- ---- ---- 4.980 0.060 4.920 6100 ---- ---- ---- ---- 4.590 0.050 4.540 6150 ---- ---- ---- ---- 4.220 0.050 4.170 6200 ---- ---- ---- ---- 3.860 0.050 3.810 6250 ---- ---- ---- ---- 3.520 0.050 3.470 6300 ---- ---- ---- ---- 3.190 0.040 3.150 6350 ---- 2.900 2.820 2.820 2.870 0.030 2.840 6400 ---- 2.740 2.540 2.540 2.580 0.030 2.550 6450 ---- 2.450 ---- 2.450 2.300 0.030 2.270 6500 ---- 2.170 1.990 1.990 2.050 0.030 2.020 6550 ---- 1.950 1.760 1.760 1.810 0.020 1.790 6600 ---- 1.720 1.550 1.550 1.590 0.020 1.570 6650 ---- 1.510 1.360 1.360 1.390 0.010 1.380 6700 ---- 1.310 1.180 1.180 1.210 0.010 1.200 6750 ---- 1.140 1.030 1.030 1.050 0.000 1.050 6800 ---- 0.990 0.890 0.890 0.910 0.010 0.900 6850 ---- 0.850 0.760 0.760 0.790 0.010 0.780 6900 ---- 0.730 0.660 0.660 0.670 0.000 0.670 6950 ---- 0.620 0.560 0.560 0.580 0.010 0.570 7000 ---- 0.530 0.480 0.480 0.490 0.000 0.490 7050 ---- 0.450 0.410 0.410 0.420 0.000 0.420 2 7100 ---- 0.380 ---- 0.380 0.350 0.000 0.350 2 7150 ---- 0.320 ---- 0.320 0.300 0.000 0.300 2 7200 ---- 0.270 ---- 0.270 0.250 0.000 0.250 7250 ---- ---- ---- ---- 0.210 0.000 0.210 7300 ---- ---- ---- ---- 0.180 0.000 0.180 15 15 7350 0.120 0.150 0.120 0.150 0.150 0.000 5 0.150 5 5 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.060 0.000 0.060 1 7700 ---- ---- ---- ---- 0.040 0.000 0.040 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.380 0.090 14.290 5100 ---- ---- ---- ---- 13.440 0.090 13.350 5200 ---- ---- ---- ---- 12.500 0.090 12.410 5300 ---- ---- ---- ---- 11.570 0.090 11.480 5400 ---- ---- ---- ---- 10.650 0.090 10.560 5500 ---- ---- ---- ---- 9.730 0.080 9.650 5600 ---- ---- ---- ---- 8.830 0.070 8.760 5700 ---- ---- ---- ---- 7.950 0.070 7.880 5800 ---- ---- ---- ---- 7.080 0.060 7.020 5900 ---- ---- ---- ---- 6.250 0.060 6.190 5950 ---- ---- ---- ---- 5.840 0.050 5.790 6000 ---- ---- ---- ---- 5.440 0.050 5.390 6050 ---- ---- ---- ---- 5.050 0.040 5.010 6100 ---- ---- ---- ---- 4.680 0.050 4.630 6150 ---- ---- ---- ---- 4.310 0.040 4.270 6200 ---- ---- ---- ---- 3.960 0.040 3.920 6250 ---- ---- ---- ---- 3.620 0.040 3.580 6300 ---- ---- ---- ---- 3.300 0.040 3.260 6350 ---- 3.080 ---- 3.080 2.990 0.040 2.950 6400 ---- 2.850 ---- 2.850 2.700 0.040 2.660 6450 ---- 2.560 ---- 2.560 2.420 0.030 2.390 6500 ---- 2.290 2.120 2.120 2.170 0.030 2.140 6550 ---- 2.070 1.880 1.880 1.930 0.020 1.910 6600 ---- 1.840 1.670 1.670 1.710 0.020 1.690 6650 ---- 1.630 1.480 1.480 1.510 0.010 1.500 6700 ---- 1.430 1.300 1.300 1.330 0.010 1.320 6750 ---- 1.260 1.140 1.140 1.160 0.000 1.160 6800 ---- 1.100 0.990 0.990 1.020 0.010 1.010 6850 ---- 0.950 0.870 0.870 0.880 0.000 0.880 6900 ---- 0.830 0.750 0.750 0.770 0.010 0.760 6950 ---- 0.710 0.650 0.650 0.670 0.010 0.660 2 7000 ---- 0.610 0.560 0.560 0.570 0.000 0.570 7050 ---- 0.530 ---- 0.530 0.500 0.010 0.490 7100 ---- 0.450 ---- 0.450 0.430 0.010 0.420 7150 ---- 0.380 ---- 0.380 0.370 0.010 0.360 7200 ---- 0.330 ---- 0.330 0.320 0.010 0.310 7250 ---- 0.280 ---- 0.280 0.270 0.000 0.270 7300 ---- ---- ---- ---- 0.230 0.000 0.230 7350 ---- ---- ---- ---- 0.200 0.000 0.200 7400 ---- ---- ---- ---- 0.170 0.000 0.170 7450 ---- ---- ---- ---- 0.150 0.000 0.150 7500 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.250 0.100 16.150 4900 ---- ---- ---- ---- 15.300 0.090 15.210 5000 ---- ---- ---- ---- 14.360 0.090 14.270 5100 ---- ---- ---- ---- 13.420 0.090 13.330 5200 ---- ---- ---- ---- 12.480 0.090 12.390 5300 ---- ---- ---- ---- 11.550 0.080 11.470 5400 ---- ---- ---- ---- 10.640 0.080 10.560 5500 ---- ---- ---- ---- 9.730 0.070 9.660 5600 ---- ---- ---- ---- 8.850 0.070 8.780 5700 ---- ---- ---- ---- 7.980 0.060 7.920 5800 ---- ---- ---- ---- 7.130 0.050 7.080 5850 ---- ---- ---- ---- 6.720 0.050 6.670 5900 ---- ---- ---- ---- 6.320 0.050 6.270 5950 ---- ---- ---- ---- 5.920 0.050 5.870 6000 ---- ---- ---- ---- 5.530 0.050 5.480 6050 ---- ---- ---- ---- 5.150 0.050 5.100 6100 ---- ---- ---- ---- 4.770 0.040 4.730 6150 ---- ---- ---- ---- 4.420 0.040 4.380 6200 ---- ---- ---- ---- 4.070 0.040 4.030 6250 ---- ---- ---- ---- 3.740 0.040 3.700 6300 ---- ---- ---- ---- 3.420 0.030 3.390 6350 ---- 3.260 ---- 3.260 3.120 0.030 3.090 6400 ---- 2.970 ---- 2.970 2.830 0.030 2.800 6450 ---- 2.680 ---- 2.680 2.560 0.020 2.540 6500 ---- 2.420 2.250 2.250 2.310 0.030 2.280 6550 ---- 2.210 2.020 2.020 2.070 0.020 2.050 6600 ---- 1.980 1.810 1.810 1.850 0.020 1.830 6650 ---- 1.760 1.610 1.610 1.650 0.010 1.640 6700 ---- 1.570 1.430 1.430 1.460 0.010 1.450 6750 ---- 1.380 1.270 1.270 1.290 0.010 1.280 5 6800 ---- 1.220 1.120 1.120 1.140 0.010 1.130 6850 ---- 1.070 0.980 0.980 1.000 0.000 1.000 6900 ---- 0.940 0.860 0.860 0.880 0.010 0.870 6950 ---- 0.820 0.760 0.760 0.770 0.000 0.770 7000 ---- 0.720 0.660 0.660 0.670 0.000 0.670 1 7050 ---- 0.620 ---- 0.620 0.590 0.010 0.580 7100 ---- 0.540 ---- 0.540 0.510 0.000 0.510 7150 ---- 0.470 ---- 0.470 0.440 0.000 0.440 7200 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7250 ---- 0.350 ---- 0.350 0.340 0.000 0.340 1 7300 ---- 0.300 ---- 0.300 0.290 0.000 0.290 10 7350 ---- ---- ---- ---- 0.250 0.000 0.250 7400 ---- ---- ---- ---- 0.220 0.000 0.220 10 7450 ---- ---- ---- ---- 0.190 0.000 0.190 5 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 3 7550 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.090 0.000 0.090 12 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.390 0.110 14.280 5100 ---- ---- ---- ---- 13.460 0.100 13.360 5200 ---- ---- ---- ---- 12.540 0.100 12.440 5300 ---- ---- ---- ---- 11.630 0.100 11.530 5400 ---- ---- ---- ---- 10.730 0.100 10.630 5500 ---- ---- ---- ---- 9.840 0.090 9.750 5600 ---- ---- ---- ---- 8.960 0.080 8.880 5700 ---- ---- ---- ---- 8.100 0.070 8.030 5800 ---- ---- ---- ---- 7.260 0.060 7.200 5900 ---- ---- ---- ---- 6.450 0.060 6.390 5950 ---- ---- ---- ---- 6.050 0.050 6.000 6000 ---- ---- ---- ---- 5.670 0.050 5.620 6050 ---- ---- ---- ---- 5.290 0.050 5.240 6100 ---- ---- ---- ---- 4.920 0.040 4.880 6150 ---- ---- ---- ---- 4.560 0.030 4.530 6200 ---- ---- ---- ---- 4.220 0.040 4.180 6250 ---- ---- ---- ---- 3.890 0.030 3.860 6300 ---- ---- ---- ---- 3.580 0.040 3.540 6350 ---- 3.400 ---- 3.400 3.280 0.040 3.240 6400 ---- 3.100 ---- 3.100 2.990 0.030 2.960 6450 ---- 2.820 ---- 2.820 2.720 0.030 2.690 6500 ---- 2.550 ---- 2.550 2.470 0.030 2.440 6550 ---- 2.320 2.180 2.180 2.230 0.030 2.200 6600 ---- 2.130 1.960 1.960 2.010 0.030 1.980 6650 ---- 1.910 1.760 1.760 1.800 0.030 1.770 6700 ---- 1.710 1.570 1.570 1.610 0.020 1.590 6750 ---- 1.530 1.400 1.400 1.440 0.030 1.410 6800 ---- 1.360 ---- 1.350 1.280 0.030 1.250 6850 ---- 1.200 ---- 1.200 1.130 0.020 1.110 6900 ---- 1.060 ---- 1.060 1.000 0.020 0.980 6950 ---- 0.940 ---- 0.940 0.880 0.010 0.870 7000 ---- 0.830 ---- 0.820 0.780 0.010 0.770 7050 ---- 0.720 ---- 0.720 0.690 0.020 0.670 7100 ---- 0.630 ---- 0.630 0.600 0.010 0.590 7150 ---- 0.560 ---- 0.560 0.530 0.010 0.520 7200 ---- 0.480 ---- 0.480 0.460 0.000 0.460 100 7250 ---- 0.420 ---- 0.420 0.410 0.010 0.400 7300 ---- 0.370 ---- 0.370 0.360 0.010 0.350 30 7350 ---- 0.320 ---- 0.320 0.310 0.000 0.310 7400 ---- ---- ---- ---- 0.270 0.000 0.270 7450 ---- ---- ---- ---- 0.240 0.000 0.240 7500 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.340 0.090 14.250 5100 ---- ---- ---- ---- 13.430 0.100 13.330 5200 ---- ---- ---- ---- 12.520 0.090 12.430 5300 ---- ---- ---- ---- 11.610 0.080 11.530 5400 ---- ---- ---- ---- 10.720 0.080 10.640 5500 ---- ---- ---- ---- 9.850 0.080 9.770 5600 ---- ---- ---- ---- 8.980 0.070 8.910 5700 ---- ---- ---- ---- 8.140 0.060 8.080 5800 ---- ---- ---- ---- 7.310 0.050 7.260 5900 ---- ---- ---- ---- 6.520 0.050 6.470 5950 ---- ---- ---- ---- 6.130 0.040 6.090 6000 ---- ---- ---- ---- 5.750 0.040 5.710 6050 ---- ---- ---- ---- 5.380 0.040 5.340 6100 ---- ---- ---- ---- 5.020 0.040 4.980 6150 ---- ---- ---- ---- 4.670 0.040 4.630 6200 ---- ---- ---- ---- 4.330 0.030 4.300 6250 ---- ---- ---- ---- 4.010 0.040 3.970 6300 ---- ---- ---- ---- 3.700 0.040 3.660 6350 ---- 3.510 ---- 3.510 3.400 0.040 3.360 6400 ---- 3.220 ---- 3.220 3.120 0.040 3.080 6450 ---- 2.940 ---- 2.940 2.850 0.040 2.810 6500 ---- 2.680 ---- 2.680 2.600 0.050 2.550 6550 ---- 2.430 2.310 2.310 2.360 0.040 2.320 6600 ---- 2.260 2.090 2.090 2.140 0.040 2.100 6650 ---- 2.040 ---- 2.030 1.930 0.040 1.890 6700 ---- 1.840 ---- 1.840 1.740 0.040 1.700 6750 ---- 1.650 ---- 1.640 1.560 0.030 1.530 6800 ---- 1.480 ---- 1.480 1.400 0.030 1.370 6850 ---- 1.320 1.220 1.220 1.250 0.020 1.230 6900 ---- 1.180 ---- 1.180 1.110 0.020 1.090 6950 ---- 1.050 ---- 1.050 0.990 0.020 0.970 7000 ---- 0.930 ---- 0.930 0.880 0.010 0.870 7050 ---- 0.830 ---- 0.830 0.780 0.010 0.770 7100 ---- 0.730 ---- 0.730 0.690 0.010 0.680 7150 ---- 0.640 ---- 0.640 0.610 0.010 0.600 7200 ---- 0.570 ---- 0.560 0.540 0.010 0.530 7300 ---- 0.440 ---- 0.440 0.420 0.010 0.410 7400 ---- 0.340 ---- 0.340 0.320 0.000 0.320 7500 ---- ---- ---- ---- 0.250 0.000 0.250 7600 ---- ---- ---- ---- 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.150 0.090 16.060 4900 ---- ---- ---- ---- 15.230 0.090 15.140 5000 ---- ---- ---- ---- 14.320 0.100 14.220 5100 ---- ---- ---- ---- 13.410 0.090 13.320 5200 ---- ---- ---- ---- 12.500 0.080 12.420 5300 ---- ---- ---- ---- 11.610 0.090 11.520 5400 ---- ---- ---- ---- 10.730 0.090 10.640 5500 ---- ---- ---- ---- 9.860 0.080 9.780 5600 ---- ---- ---- ---- 9.000 0.070 8.930 5700 ---- ---- ---- ---- 8.160 0.060 8.100 5800 ---- ---- ---- ---- 7.350 0.060 7.290 5850 ---- ---- ---- ---- 6.950 0.060 6.890 5900 ---- ---- ---- ---- 6.560 0.050 6.510 5950 ---- ---- ---- ---- 6.180 0.050 6.130 6000 ---- ---- ---- ---- 5.800 0.040 5.760 6050 ---- ---- ---- ---- 5.430 0.040 5.390 6100 ---- ---- ---- ---- 5.080 0.040 5.040 6150 ---- ---- ---- ---- 4.730 0.030 4.700 6200 ---- ---- ---- ---- 4.400 0.030 4.370 6250 ---- ---- ---- ---- 4.090 0.040 4.050 6300 ---- 3.810 ---- 3.810 3.780 0.040 3.740 6350 ---- 3.590 ---- 3.590 3.490 0.040 3.450 6400 ---- 3.300 ---- 3.300 3.210 0.040 3.170 6450 ---- 3.020 ---- 3.020 2.950 0.050 2.900 6500 ---- 2.760 ---- 2.760 2.700 0.050 2.650 1 6550 ---- 2.520 2.400 2.400 2.460 0.050 2.410 6600 ---- 2.350 2.180 2.180 2.240 0.050 2.190 6650 ---- 2.130 ---- 2.130 2.030 0.050 1.980 6700 ---- 1.930 ---- 1.910 1.830 0.040 1.790 20 6750 ---- 1.740 1.610 1.610 1.650 0.030 1.620 6800 ---- 1.560 ---- 1.550 1.480 0.030 1.450 6850 ---- 1.400 1.300 1.300 1.330 0.020 1.310 6900 ---- 1.260 ---- 1.260 1.190 0.020 1.170 6950 ---- 1.120 ---- 1.120 1.070 0.020 1.050 7000 ---- 1.000 ---- 1.000 0.950 0.010 0.940 7050 ---- 0.890 ---- 0.890 0.850 0.010 0.840 7100 ---- 0.800 ---- 0.790 0.760 0.010 0.750 7150 ---- 0.710 ---- 0.710 0.680 0.010 0.670 3 7200 ---- 0.630 ---- 0.630 0.610 0.010 0.600 7250 ---- 0.560 ---- 0.550 0.540 0.010 0.530 7300 ---- 0.490 ---- 0.490 0.480 0.010 0.470 10 7350 ---- 0.440 ---- 0.440 0.430 0.010 0.420 7400 ---- 0.390 ---- 0.390 0.380 0.010 0.370 7450 ---- 0.340 ---- 0.340 0.330 0.000 0.330 7500 ---- ---- ---- ---- 0.290 0.000 0.290 7550 ---- ---- ---- ---- 0.260 0.000 0.260 7600 ---- ---- ---- ---- 0.220 -0.010 0.230 7650 ---- ---- ---- ---- 0.200 0.000 0.200 2 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 1 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.400 0.100 14.300 5100 ---- ---- ---- ---- 13.520 0.090 13.430 5200 ---- ---- ---- ---- 12.660 0.090 12.570 5300 ---- ---- ---- ---- 11.810 0.090 11.720 5400 ---- ---- ---- ---- 10.970 0.090 10.880 5500 ---- ---- ---- ---- 10.150 0.090 10.060 5600 ---- ---- ---- ---- 9.340 0.090 9.250 5700 ---- ---- ---- ---- 8.550 0.090 8.460 5800 ---- ---- ---- ---- 7.780 0.090 7.690 5900 ---- ---- ---- ---- 7.030 0.080 6.950 5950 ---- ---- ---- ---- 6.670 0.080 6.590 6000 ---- ---- ---- ---- 6.310 0.070 6.240 6050 ---- ---- ---- ---- 5.970 0.080 5.890 6100 ---- ---- ---- ---- 5.630 0.070 5.560 6150 ---- ---- ---- ---- 5.300 0.070 5.230 6200 ---- ---- ---- ---- 4.980 0.070 4.910 6250 ---- ---- ---- ---- 4.670 0.060 4.610 6300 ---- ---- ---- ---- 4.370 0.060 4.310 6350 ---- ---- ---- ---- 4.080 0.060 4.020 6400 ---- ---- ---- ---- 3.800 0.060 3.740 6450 ---- ---- ---- ---- 3.530 0.060 3.470 6500 ---- ---- ---- ---- 3.270 0.050 3.220 6550 ---- ---- ---- ---- 3.020 0.050 2.970 6600 ---- ---- ---- ---- 2.790 0.050 2.740 6650 ---- ---- ---- ---- 2.570 0.050 2.520 6700 ---- ---- ---- ---- 2.360 0.050 2.310 6750 ---- ---- ---- ---- 2.160 0.040 2.120 6800 ---- ---- ---- ---- 1.980 0.040 1.940 6850 ---- ---- ---- ---- 1.810 0.040 1.770 6900 ---- ---- ---- ---- 1.650 0.040 1.610 6950 ---- ---- ---- ---- 1.500 0.030 1.470 7000 ---- ---- ---- ---- 1.360 0.030 1.330 7050 ---- ---- ---- ---- 1.240 0.030 1.210 7100 ---- ---- ---- ---- 1.120 0.030 1.090 7150 ---- ---- ---- ---- 1.010 0.020 0.990 7200 ---- ---- ---- ---- 0.910 0.020 0.890 7250 ---- ---- ---- ---- 0.820 0.020 0.800 7300 ---- ---- ---- ---- 0.740 0.020 0.720 7350 ---- ---- ---- ---- 0.660 0.020 0.640 7400 ---- ---- ---- ---- 0.590 0.020 0.570 7450 ---- ---- ---- ---- 0.530 0.020 0.510 7500 ---- ---- ---- ---- 0.470 0.010 0.460 7550 ---- ---- ---- ---- 0.420 0.010 0.410 7600 ---- ---- ---- ---- 0.380 0.010 0.370 7650 ---- ---- ---- ---- 0.340 0.010 0.330 7700 ---- ---- ---- ---- 0.310 0.010 0.300 7800 ---- ---- ---- ---- 0.250 0.010 0.240 7900 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.000 0.045 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.410 0.090 14.320 5100 ---- ---- ---- ---- 13.560 0.090 13.470 5200 ---- ---- ---- ---- 12.730 0.100 12.630 5300 ---- ---- ---- ---- 11.900 0.100 11.800 5400 ---- ---- ---- ---- 11.080 0.090 10.990 5500 ---- ---- ---- ---- 10.280 0.090 10.190 5600 ---- ---- ---- ---- 9.490 0.090 9.400 5700 ---- ---- ---- ---- 8.720 0.080 8.640 5800 ---- ---- ---- ---- 7.970 0.080 7.890 5900 ---- ---- ---- ---- 7.240 0.070 7.170 5950 ---- ---- ---- ---- 6.890 0.080 6.810 6000 ---- ---- ---- ---- 6.540 0.070 6.470 6050 ---- ---- ---- ---- 6.200 0.070 6.130 6100 ---- ---- ---- ---- 5.870 0.070 5.800 6150 ---- ---- ---- ---- 5.550 0.080 5.470 6200 ---- ---- ---- ---- 5.230 0.070 5.160 6250 ---- ---- ---- ---- 4.920 0.060 4.860 6300 ---- ---- ---- ---- 4.620 0.060 4.560 6350 ---- ---- ---- ---- 4.340 0.070 4.270 6400 ---- ---- ---- ---- 4.060 0.060 4.000 6450 ---- ---- ---- ---- 3.790 0.060 3.730 6500 ---- ---- ---- ---- 3.530 0.050 3.480 6550 ---- ---- ---- ---- 3.290 0.050 3.240 6600 ---- ---- ---- ---- 3.050 0.050 3.000 6650 ---- ---- ---- ---- 2.830 0.050 2.780 6700 ---- ---- ---- ---- 2.620 0.050 2.570 6750 ---- ---- ---- ---- 2.420 0.040 2.380 6800 ---- ---- ---- ---- 2.230 0.040 2.190 6850 ---- ---- ---- ---- 2.060 0.040 2.020 6900 ---- ---- ---- ---- 1.890 0.040 1.850 6950 ---- ---- ---- ---- 1.740 0.040 1.700 7000 ---- ---- ---- ---- 1.590 0.030 1.560 7050 ---- ---- ---- ---- 1.460 0.030 1.430 7100 ---- ---- ---- ---- 1.340 0.030 1.310 7150 ---- ---- ---- ---- 1.220 0.020 1.200 7200 ---- ---- ---- ---- 1.120 0.030 1.090 7250 ---- ---- ---- ---- 1.020 0.020 1.000 1 7300 ---- ---- ---- ---- 0.930 0.020 0.910 7350 ---- ---- ---- ---- 0.850 0.020 0.830 7400 ---- ---- ---- ---- 0.770 0.020 0.750 7500 ---- ---- ---- ---- 0.640 0.020 0.620 7600 ---- ---- ---- ---- 0.530 0.010 0.520 7700 ---- ---- ---- ---- 0.440 0.010 0.430 7800 ---- ---- ---- ---- 0.360 0.010 0.350 7900 ---- ---- ---- ---- 0.300 0.010 0.290 8000 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.110 0.010 0.100 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.450 0.100 14.350 5100 ---- ---- ---- ---- 13.620 0.090 13.530 5200 ---- ---- ---- ---- 12.800 0.090 12.710 5300 ---- ---- ---- ---- 12.000 0.100 11.900 5400 ---- ---- ---- ---- 11.200 0.090 11.110 5500 ---- ---- ---- ---- 10.420 0.100 10.320 5600 ---- ---- ---- ---- 9.650 0.090 9.560 5700 ---- ---- ---- ---- 8.900 0.090 8.810 5800 ---- ---- ---- ---- 8.160 0.080 8.080 5900 ---- ---- ---- ---- 7.450 0.080 7.370 5950 ---- ---- ---- ---- 7.100 0.080 7.020 6000 ---- ---- ---- ---- 6.760 0.080 6.680 6050 ---- ---- ---- ---- 6.430 0.080 6.350 6100 ---- ---- ---- ---- 6.100 0.080 6.020 6150 ---- ---- ---- ---- 5.780 0.070 5.710 6200 ---- ---- ---- ---- 5.470 0.070 5.400 6250 ---- ---- ---- ---- 5.170 0.070 5.100 6300 ---- ---- ---- ---- 4.870 0.070 4.800 6350 ---- ---- ---- ---- 4.590 0.070 4.520 6400 ---- ---- ---- ---- 4.310 0.060 4.250 6450 ---- ---- ---- ---- 4.040 0.060 3.980 6500 ---- ---- ---- ---- 3.790 0.060 3.730 6550 ---- ---- ---- ---- 3.540 0.050 3.490 6600 ---- ---- ---- ---- 3.310 0.060 3.250 6650 ---- ---- ---- ---- 3.080 0.050 3.030 6700 2.800 2.800 2.800 2.800 2.870 0.050 1 2.820 6750 ---- ---- ---- ---- 2.670 0.050 2.620 6800 ---- ---- ---- ---- 2.480 0.050 2.430 6850 ---- ---- ---- ---- 2.300 0.050 2.250 6900 ---- ---- ---- ---- 2.130 0.040 2.090 6950 ---- ---- ---- ---- 1.970 0.040 1.930 7000 ---- ---- ---- ---- 1.820 0.040 1.780 7050 ---- ---- ---- ---- 1.680 0.030 1.650 7100 ---- ---- ---- ---- 1.550 0.030 1.520 7150 ---- ---- ---- ---- 1.430 0.030 1.400 7200 ---- ---- ---- ---- 1.320 0.030 1.290 7250 ---- ---- ---- ---- 1.210 0.020 1.190 7300 ---- ---- ---- ---- 1.120 0.030 1.090 7350 ---- ---- ---- ---- 1.030 0.030 1.000 7400 ---- ---- ---- ---- 0.950 0.030 0.920 7500 ---- ---- ---- ---- 0.800 0.020 0.780 7600 ---- ---- ---- ---- 0.670 0.010 0.660 7700 ---- ---- ---- ---- 0.570 0.020 0.550 7800 ---- ---- ---- ---- 0.480 0.020 0.460 7900 ---- ---- ---- ---- 0.400 0.010 0.390 8000 ---- ---- ---- ---- 0.330 0.010 0.320 8100 ---- ---- ---- ---- 0.280 0.010 0.270 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.160 0.000 0.160 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7034 5600 ---- ---- ---- ---- 0.010 0.000 0.010 50 5700 ---- ---- ---- ---- 0.010 0.000 0.010 3 5750 ---- ---- ---- ---- 0.010 0.000 0.010 3042 5800 ---- ---- ---- ---- 0.010 0.000 0.010 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 59 5950 ---- ---- ---- ---- 0.015 0.000 0.015 33 6000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 71 6050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 65 6100 ---- ---- 0.025 0.025 0.025 -0.015 0.040 22 520 6150 0.040 0.040 0.035 0.040 0.040 -0.020 14 0.060 3 56 6200 ---- ---- 0.060 0.060 0.070 -0.020 1 0.090 4 228 6225 ---- ---- 0.080 0.080 0.090 -0.020 1 0.110 1 6250 0.110 0.110 0.090 0.090 0.120 -0.020 3 0.140 4 171 6275 ---- ---- 0.120 0.120 0.150 -0.030 2 0.180 60 6300 0.160 0.190 0.150 0.190 0.190 -0.040 2 0.230 2 1036 6325 ---- ---- 0.190 0.190 0.240 -0.050 0.290 11 6350 0.300 0.370 0.230 0.300 0.300 -0.060 2 0.360 4 552 6375 ---- 0.460 0.290 0.460 0.380 -0.060 0.440 1 107 6400 0.480 0.560 0.370 0.460 0.480 -0.060 254 0.540 10 1765 6425 ---- 0.680 0.450 0.680 0.590 -0.060 0.650 77 6450 0.590 0.820 0.560 0.560 0.720 -0.060 1 0.780 6 1229 6475 ---- 0.980 0.680 0.980 0.860 -0.070 0.930 58 6500 0.830 1.110 0.820 0.840 1.020 -0.070 8 1.090 2 969 6525 ---- ---- 0.970 0.970 1.200 -0.070 1.270 242 6550 ---- 1.470 1.150 1.150 1.390 -0.070 1.460 571 6575 1.550 1.680 1.340 1.500 1.590 -0.070 1 1.660 185 6600 ---- 1.890 1.540 1.540 1.810 -0.070 5 1.880 1 361 6625 ---- 2.120 1.760 1.760 2.030 -0.070 2.100 14 6650 ---- 2.350 1.980 1.980 2.260 -0.070 2.330 177 6675 ---- 2.590 2.210 2.210 2.500 -0.070 2.570 6700 ---- 2.830 2.440 2.440 2.740 -0.070 2.810 159 6725 ---- 3.070 2.680 2.680 2.980 -0.070 3.050 6750 ---- 3.320 2.930 2.930 3.230 -0.060 3.290 106 6775 ---- 3.570 3.170 3.170 3.470 -0.070 3.540 6800 ---- 3.810 3.420 3.420 3.720 -0.070 3.790 30 6850 ---- ---- 3.910 3.910 4.210 -0.070 4.280 186 6900 ---- ---- ---- ---- 4.710 -0.070 4.780 30 6950 ---- ---- ---- ---- 5.210 -0.060 5.270 3 7000 ---- ---- ---- ---- 5.700 -0.070 5.770 11 7050 ---- ---- ---- ---- 6.200 -0.070 6.270 7100 ---- ---- ---- ---- 6.700 -0.070 6.770 7150 ---- ---- ---- ---- 7.200 -0.070 7.270 1 7200 ---- ---- ---- ---- 7.700 -0.060 7.760 7250 ---- ---- ---- ---- 8.190 -0.070 8.260 7300 ---- ---- ---- ---- 8.690 -0.070 8.760 7350 ---- ---- ---- ---- 9.190 -0.070 9.260 7400 ---- ---- ---- ---- 9.690 -0.070 9.760 7450 ---- ---- ---- ---- 10.190 -0.070 10.260 7500 ---- ---- ---- ---- 10.690 -0.070 10.760 7550 ---- ---- ---- ---- 11.190 -0.070 11.260 7600 ---- ---- ---- ---- 11.690 -0.060 11.750 7650 ---- ---- ---- ---- 12.180 -0.070 12.250 7700 ---- ---- ---- ---- 12.680 -0.070 12.750 7750 ---- ---- ---- ---- 13.180 -0.070 13.250 20 7800 ---- ---- ---- ---- 13.680 -0.070 13.750 20 7850 ---- ---- ---- ---- 14.180 -0.070 14.250 7900 ---- ---- ---- ---- 14.680 -0.070 14.750 7950 ---- ---- ---- ---- 15.180 -0.070 15.250 8000 ---- ---- ---- ---- 15.680 -0.060 15.740 8050 ---- ---- ---- ---- 16.180 -0.060 16.240 8100 ---- ---- ---- ---- 16.670 -0.070 16.740 8200 ---- ---- ---- ---- 17.670 -0.070 17.740 8300 ---- ---- ---- ---- 18.670 -0.070 18.740 8400 ---- ---- ---- ---- 19.670 -0.060 19.730 8500 ---- ---- ---- ---- 20.660 -0.070 20.730 8600 ---- ---- ---- ---- 21.660 -0.070 21.730 8700 ---- ---- ---- ---- 22.660 -0.070 22.730 8800 ---- ---- ---- ---- 23.660 -0.060 23.720 8900 ---- ---- ---- ---- 24.650 -0.070 24.720 9000 ---- ---- ---- ---- 25.650 -0.070 25.720 18 9100 ---- ---- ---- ---- 26.650 -0.070 26.720 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 200 5750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 5800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 2 5850 ---- ---- 0.035 0.035 0.035 -0.010 0.045 5900 0.040 0.045 0.040 0.045 0.045 -0.005 3 0.050 17 5950 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 1 19 6000 0.080 0.080 0.070 0.080 0.080 -0.010 12 0.090 5 125 6050 0.100 0.100 0.090 0.100 0.100 -0.020 1 0.120 2 96 6100 0.140 0.140 0.120 0.140 0.130 -0.030 4 0.160 3 45 6150 0.180 0.200 0.160 0.180 0.180 -0.030 13 0.210 1 358 6200 0.230 0.260 0.220 0.240 0.240 -0.040 28 0.280 2 284 6250 0.280 0.340 0.280 0.340 0.330 -0.040 4 0.370 6 136 6300 0.370 0.470 0.370 0.440 0.440 -0.050 12 0.490 149 280 6350 ---- 0.650 0.500 0.650 0.580 -0.050 1 0.630 3 51 6400 ---- 0.840 0.650 0.840 0.760 -0.060 1 0.820 2 25 6450 ---- 1.070 0.850 1.070 0.980 -0.060 1.040 170 6500 ---- 1.350 1.080 1.350 1.240 -0.060 1.300 1 127 6550 ---- 1.630 1.350 1.630 1.540 -0.070 1.610 28 6600 ---- 1.980 1.680 1.680 1.890 -0.070 1.960 90 6650 ---- ---- 2.040 2.040 2.270 -0.070 2.340 110 6700 ---- ---- 2.430 2.430 2.680 -0.070 2.750 89 6750 ---- 3.190 2.850 2.850 3.110 -0.070 3.180 63 6800 ---- 3.650 3.290 3.290 3.570 -0.070 3.640 33 6850 ---- 4.120 3.750 3.750 4.030 -0.080 4.110 199 6900 ---- 4.600 4.230 4.230 4.510 -0.080 4.590 6950 ---- 5.090 4.710 4.710 5.000 -0.070 5.070 88 7000 ---- 5.580 5.200 5.200 5.490 -0.070 5.560 7050 ---- 6.070 5.690 5.690 5.980 -0.070 6.050 7100 ---- 6.560 6.180 6.180 6.470 -0.070 6.540 7150 ---- 7.050 6.670 6.670 6.960 -0.080 7.040 7200 ---- 7.550 7.170 7.170 7.460 -0.070 7.530 7250 ---- 8.040 7.660 7.660 7.950 -0.080 8.030 7300 ---- ---- 8.160 8.160 8.450 -0.070 8.520 7350 ---- ---- ---- ---- 8.940 -0.080 9.020 7400 ---- ---- ---- ---- 9.440 -0.070 9.510 7450 ---- ---- ---- ---- 9.930 -0.080 10.010 7500 ---- ---- ---- ---- 10.430 -0.070 10.500 7550 ---- ---- ---- ---- 10.930 -0.070 11.000 7600 ---- ---- ---- ---- 11.420 -0.080 11.500 7650 ---- ---- ---- ---- 11.920 -0.070 11.990 7700 ---- ---- ---- ---- 12.420 -0.070 12.490 7800 ---- ---- ---- ---- 13.410 -0.070 13.480 20 7900 ---- ---- ---- ---- 14.410 -0.070 14.480 8000 ---- ---- ---- ---- 15.400 -0.070 15.470 8100 ---- ---- ---- ---- 16.390 -0.070 16.460 8200 ---- ---- ---- ---- 17.390 -0.070 17.460 8300 ---- ---- ---- ---- 18.380 -0.070 18.450 8400 ---- ---- ---- ---- 19.370 -0.070 19.440 8500 ---- ---- ---- ---- 20.370 -0.070 20.440 8600 ---- ---- ---- ---- 21.360 -0.070 21.430 8700 ---- ---- ---- ---- 22.350 -0.070 22.420 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 2 2 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 19 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 3 5 5800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 4 5 5900 0.100 0.100 0.100 0.100 0.110 -0.020 8 0.130 12 54 5950 ---- ---- 0.130 0.130 0.130 -0.020 0.150 6000 ---- ---- 0.160 0.160 0.170 -0.020 6 0.190 132 6050 0.200 0.200 0.200 0.210 0.220 -0.020 1 0.240 30 6100 ---- ---- 0.250 0.250 0.270 -0.030 0.300 6 173 6150 ---- 0.380 0.310 0.380 0.350 -0.020 3 0.370 100 6200 ---- ---- 0.390 0.390 0.440 -0.030 3 0.470 262 6250 ---- 0.590 0.480 0.590 0.540 -0.040 0.580 52 6300 ---- 0.730 0.600 0.730 0.680 -0.030 0.710 1 43 6350 ---- 0.900 0.740 0.900 0.840 -0.040 1 0.880 1 34 6400 ---- 1.100 0.910 1.100 1.030 -0.040 1.070 4 13 6450 1.090 1.340 1.090 1.280 1.250 -0.040 1 1.290 3 6500 ---- 1.600 1.340 1.600 1.500 -0.050 1.550 1 434 6550 ---- 1.900 1.600 1.900 1.780 -0.070 1.850 112 6600 ---- 2.180 1.900 1.900 2.100 -0.070 2.170 452 6650 ---- 2.540 2.240 2.530 2.450 -0.070 2.520 24 6700 ---- ---- 2.600 2.600 2.830 -0.070 2.900 11 6750 ---- 3.310 2.990 2.990 3.240 -0.060 3.300 1 6800 ---- 3.740 3.400 3.400 3.660 -0.070 3.730 6850 ---- 4.180 3.840 3.840 4.100 -0.070 4.170 43 6900 ---- 4.640 4.290 4.290 4.560 -0.070 4.630 6950 ---- 5.110 4.750 4.750 5.030 -0.060 5.090 7000 ---- 5.580 5.220 5.220 5.500 -0.070 5.570 28 7050 ---- 6.070 5.700 5.700 5.980 -0.070 6.050 7100 ---- 6.550 6.180 6.180 6.460 -0.080 6.540 1 1 7150 ---- 7.040 6.660 6.660 6.950 -0.080 7.030 7200 ---- 7.530 7.150 7.150 7.440 -0.080 7.520 7250 ---- 8.020 7.640 7.640 7.930 -0.080 8.010 7300 ---- 8.510 8.130 8.130 8.420 -0.080 8.500 7350 ---- 9.000 8.620 8.620 8.910 -0.080 8.990 7400 ---- 9.490 9.120 9.120 9.400 -0.080 9.480 7450 ---- 9.990 9.610 9.610 9.900 -0.070 9.970 7500 ---- 10.480 10.100 10.100 10.390 -0.080 10.470 7550 ---- 10.970 10.600 10.600 10.880 -0.080 10.960 7600 ---- 11.470 11.090 11.090 11.380 -0.080 11.460 7650 ---- 11.960 11.580 11.580 11.870 -0.080 11.950 7700 ---- 12.450 12.080 12.080 12.370 -0.070 12.440 7800 ---- 13.440 13.070 13.070 13.360 -0.070 13.430 7900 ---- 14.430 14.050 14.050 14.350 -0.070 14.420 8000 ---- 15.420 15.040 15.040 15.340 -0.070 15.410 8100 ---- 16.410 16.030 16.030 16.320 -0.080 16.400 8200 ---- 17.400 17.020 17.020 17.310 -0.080 17.390 8300 ---- 18.390 18.010 18.010 18.300 -0.080 18.380 8400 ---- 19.380 19.000 19.000 19.290 -0.070 19.360 8500 ---- 20.370 19.990 19.990 20.280 -0.070 20.350 8600 ---- 21.350 20.980 20.980 21.270 -0.070 21.340 8700 ---- 22.340 21.970 21.970 22.260 -0.070 22.330 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.015 0.010 0.005 5000 ---- ---- ---- ---- 0.015 0.005 0.010 2 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 40 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 42 5750 ---- ---- 0.120 0.120 0.120 -0.020 2 0.140 3 5800 ---- ---- 0.140 0.140 0.150 -0.010 5 0.160 53 81 5850 ---- ---- 0.170 0.170 0.180 -0.010 5 0.190 24 29 5900 ---- ---- 0.200 0.200 0.210 -0.020 0.230 4 5950 ---- ---- 0.240 0.240 0.250 -0.030 0.280 16 6000 ---- ---- 0.280 0.280 0.300 -0.030 0.330 26 6050 ---- ---- 0.330 0.330 0.370 -0.020 0.390 58 6100 0.430 0.450 0.400 0.450 0.440 -0.030 128 0.470 39 6150 ---- 0.570 0.480 0.570 0.530 -0.030 1 0.560 1 101 6200 ---- 0.680 0.580 0.680 0.640 -0.030 1 0.670 56 6250 ---- 0.820 0.690 0.820 0.760 -0.040 0.800 140 6300 0.910 0.970 0.820 0.920 0.900 -0.050 250 0.950 527 6350 ---- 1.150 0.980 1.150 1.070 -0.060 1.130 2 6400 ---- 1.350 1.160 1.350 1.270 -0.060 1.330 758 6450 1.350 1.580 1.350 1.540 1.500 -0.050 2 1.550 84 6500 1.620 1.840 1.590 1.800 1.750 -0.060 5 1.810 209 6550 ---- 2.130 1.850 2.130 2.030 -0.060 2.090 3 6600 ---- 2.450 2.140 2.450 2.330 -0.060 5 2.390 1 6650 ---- ---- 2.460 2.460 2.660 -0.070 2.730 113 6700 ---- 3.100 2.840 2.840 3.020 -0.060 3.080 22 6750 ---- ---- 3.200 3.200 3.390 -0.070 3.460 3 6800 ---- ---- ---- ---- 3.790 -0.070 3.860 8 6850 ---- ---- ---- ---- 4.200 -0.070 4.270 23 6900 ---- ---- ---- ---- 4.630 -0.080 4.710 6950 ---- ---- ---- ---- 5.080 -0.070 5.150 7000 ---- ---- ---- ---- 5.540 -0.070 5.610 10 7050 ---- ---- ---- ---- 6.000 -0.070 6.070 7100 ---- ---- ---- ---- 6.470 -0.070 6.540 7150 ---- ---- ---- ---- 6.940 -0.080 7.020 7200 ---- ---- ---- ---- 7.430 -0.070 7.500 7250 ---- ---- ---- ---- 7.910 -0.070 7.980 7300 ---- ---- ---- ---- 8.400 -0.070 8.470 7350 ---- ---- ---- ---- 8.890 -0.070 8.960 7400 ---- ---- ---- ---- 9.370 -0.070 9.440 7450 ---- ---- ---- ---- 9.860 -0.070 9.930 7500 ---- ---- ---- ---- 10.350 -0.070 10.420 7550 ---- ---- ---- ---- 10.840 -0.070 10.910 7600 ---- ---- ---- ---- 11.330 -0.070 11.400 7650 ---- ---- ---- ---- 11.820 -0.070 11.890 7700 ---- ---- ---- ---- 12.310 -0.070 12.380 7750 ---- ---- ---- ---- 12.800 -0.070 12.870 7800 ---- ---- ---- ---- 13.300 -0.060 13.360 7850 ---- ---- ---- ---- 13.790 -0.070 13.860 7900 ---- ---- ---- ---- 14.280 -0.070 14.350 7950 ---- ---- ---- ---- 14.770 -0.070 14.840 8000 ---- ---- ---- ---- 15.260 -0.070 15.330 8050 ---- ---- ---- ---- 15.750 -0.070 15.820 8100 ---- ---- ---- ---- 16.240 -0.070 16.310 8200 ---- ---- ---- ---- 17.230 -0.070 17.300 8300 ---- ---- ---- ---- 18.210 -0.070 18.280 8400 ---- ---- ---- ---- 19.200 -0.070 19.270 8500 ---- ---- ---- ---- 20.180 -0.070 20.250 8600 ---- ---- ---- ---- 21.160 -0.070 21.230 8700 ---- ---- ---- ---- 22.150 -0.070 22.220 8800 ---- ---- ---- ---- 23.130 -0.070 23.200 8900 ---- ---- ---- ---- 24.120 -0.070 24.190 9000 ---- ---- ---- ---- 25.100 -0.070 25.170 9100 ---- ---- ---- ---- 26.080 -0.070 26.150 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 2 5700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 5800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 5900 ---- ---- 0.250 0.250 0.260 -0.030 0.290 1 5950 ---- ---- 0.290 0.290 0.310 -0.030 0.340 6000 ---- ---- 0.350 0.350 0.370 -0.030 0.400 2 6050 ---- ---- 0.410 0.410 0.440 -0.030 0.470 6100 ---- ---- 0.480 0.480 0.520 -0.040 0.560 2 6150 ---- ---- 0.570 0.570 0.610 -0.050 0.660 15 6200 ---- ---- 0.670 0.670 0.720 -0.050 0.770 3 6250 ---- ---- 0.780 0.780 0.850 -0.050 0.900 1 6300 ---- ---- 0.910 0.910 0.990 -0.060 1.050 3 6350 ---- ---- 1.070 1.070 1.160 -0.060 1.220 6400 ---- 1.420 1.240 1.420 1.350 -0.060 1.410 6450 ---- 1.640 1.430 1.640 1.560 -0.060 1.620 80 80 6500 ---- 1.890 1.650 1.890 1.800 -0.060 1.860 6550 ---- 2.160 1.900 2.160 2.060 -0.070 2.130 6600 ---- 2.460 2.180 2.460 2.340 -0.080 2.420 3 6650 ---- 2.780 2.480 2.780 2.660 -0.070 2.730 1 6700 ---- ---- 2.800 2.800 2.990 -0.080 3.070 1 6750 ---- ---- ---- ---- 3.350 -0.080 3.430 6800 ---- ---- ---- ---- 3.720 -0.080 3.800 6850 ---- ---- ---- ---- 4.120 -0.080 4.200 6900 ---- ---- ---- ---- 4.530 -0.080 4.610 6950 ---- ---- ---- ---- 4.960 -0.080 5.040 7000 ---- ---- ---- ---- 5.400 -0.080 5.480 7050 ---- ---- ---- ---- 5.840 -0.090 5.930 7100 ---- ---- ---- ---- 6.300 -0.090 6.390 7150 ---- ---- ---- ---- 6.770 -0.080 6.850 7200 ---- ---- ---- ---- 7.240 -0.080 7.320 7250 ---- ---- ---- ---- 7.710 -0.090 7.800 7300 ---- ---- ---- ---- 8.190 -0.090 8.280 7350 ---- ---- ---- ---- 8.670 -0.090 8.760 7400 ---- ---- ---- ---- 9.150 -0.090 9.240 7450 ---- ---- ---- ---- 9.640 -0.080 9.720 7500 ---- ---- ---- ---- 10.120 -0.090 10.210 7550 ---- ---- ---- ---- 10.610 -0.080 10.690 7600 ---- ---- ---- ---- 11.100 -0.080 11.180 7650 ---- ---- ---- ---- 11.590 -0.080 11.670 7700 ---- ---- ---- ---- 12.070 -0.080 12.150 7800 ---- ---- ---- ---- 13.050 -0.080 13.130 7900 ---- ---- ---- ---- 14.030 -0.080 14.110 8000 ---- ---- ---- ---- 15.010 -0.080 15.090 8100 ---- ---- ---- ---- 15.990 -0.070 16.060 8200 ---- ---- ---- ---- 16.960 -0.080 17.040 8300 ---- ---- ---- ---- 17.940 -0.080 18.020 8400 ---- ---- ---- ---- 18.920 -0.080 19.000 8500 ---- ---- ---- ---- 19.900 -0.080 19.980 8600 ---- ---- ---- ---- 20.880 -0.080 20.960 8700 ---- ---- ---- ---- 21.860 -0.080 21.940 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 1 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5500 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 5600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 5700 ---- ---- 0.200 0.200 0.210 -0.020 0.230 1 5800 ---- ---- 0.270 0.270 0.280 -0.030 0.310 1 5900 ---- ---- 0.350 0.350 0.370 -0.040 0.410 6 5950 ---- ---- 0.410 0.410 0.430 -0.040 0.470 6000 ---- ---- 0.470 0.470 0.500 -0.040 0.540 6050 ---- ---- 0.550 0.550 0.580 -0.040 0.620 7 6100 ---- ---- 0.630 0.630 0.670 -0.050 0.720 1 6150 ---- ---- 0.720 0.720 0.770 -0.050 0.820 5 6200 ---- ---- 0.830 0.830 0.890 -0.050 0.940 6250 ---- ---- 0.960 0.960 1.020 -0.060 1.080 6300 ---- 1.240 1.100 1.240 1.170 -0.060 1.230 4 6350 ---- 1.420 1.260 1.420 1.340 -0.070 1.410 6400 ---- 1.610 1.430 1.610 1.530 -0.070 1.600 1 6450 ---- 1.830 1.630 1.830 1.740 -0.070 1.810 6500 ---- 2.070 1.850 2.070 1.980 -0.070 2.050 6 6550 ---- 2.340 2.090 2.340 2.240 -0.070 2.310 3 6600 ---- 2.630 2.360 2.630 2.520 -0.080 2.600 1 6650 ---- 2.940 2.650 2.940 2.820 -0.080 2.900 6700 ---- ---- 2.980 2.980 3.150 -0.080 3.230 6750 ---- ---- ---- ---- 3.500 -0.070 3.570 6800 ---- ---- ---- ---- 3.860 -0.080 3.940 1 6850 ---- ---- ---- ---- 4.240 -0.080 4.320 6900 ---- ---- ---- ---- 4.640 -0.070 4.710 6950 ---- ---- ---- ---- 5.050 -0.070 5.120 7000 ---- ---- ---- ---- 5.470 -0.080 5.550 7050 ---- ---- ---- ---- 5.910 -0.070 5.980 7100 ---- ---- ---- ---- 6.350 -0.080 6.430 7150 ---- ---- ---- ---- 6.800 -0.080 6.880 7200 ---- ---- ---- ---- 7.260 -0.080 7.340 7250 ---- ---- ---- ---- 7.720 -0.080 7.800 7300 ---- ---- ---- ---- 8.190 -0.080 8.270 7350 ---- ---- ---- ---- 8.660 -0.080 8.740 7400 ---- ---- ---- ---- 9.130 -0.090 9.220 7450 ---- ---- ---- ---- 9.610 -0.090 9.700 7500 ---- ---- ---- ---- 10.090 -0.090 10.180 7550 ---- ---- ---- ---- 10.570 -0.090 10.660 7600 ---- ---- ---- ---- 11.060 -0.090 11.150 7700 ---- ---- ---- ---- 12.030 -0.090 12.120 7800 ---- ---- ---- ---- 13.000 -0.090 13.090 7900 ---- ---- ---- ---- 13.970 -0.090 14.060 8000 ---- ---- ---- ---- 14.940 -0.090 15.030 8100 ---- ---- ---- ---- 15.920 -0.080 16.000 8200 ---- ---- ---- ---- 16.890 -0.080 16.970 8300 ---- ---- ---- ---- 17.860 -0.090 17.950 8400 ---- ---- ---- ---- 18.840 -0.080 18.920 8500 ---- ---- ---- ---- 19.810 -0.080 19.890 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.005 0.025 4900 ---- ---- ---- ---- 0.040 0.005 0.035 5000 ---- ---- ---- ---- 0.050 0.005 0.045 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 9 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- 0.160 0.160 0.160 -0.010 0.170 5600 ---- ---- 0.200 0.200 0.210 -0.010 0.220 5700 ---- ---- 0.260 0.260 0.270 -0.020 0.290 1 3 5750 ---- ---- 0.300 0.300 0.300 -0.030 0.330 5800 ---- ---- 0.330 0.330 0.350 -0.030 0.380 1 5850 ---- ---- 0.380 0.380 0.400 -0.030 0.430 5900 ---- ---- 0.430 0.430 0.450 -0.040 0.490 1 5950 ---- ---- 0.500 0.500 0.520 -0.040 0.560 50 6000 ---- ---- 0.570 0.570 0.590 -0.040 0.630 26 6050 ---- ---- 0.650 0.650 0.680 -0.040 0.720 6100 ---- ---- 0.740 0.740 0.780 -0.040 0.820 2 6150 ---- ---- 0.840 0.840 0.890 -0.050 0.940 25 6200 ---- ---- 0.950 0.950 1.010 -0.050 1.060 18 111 6250 ---- ---- 1.080 1.080 1.150 -0.060 1.210 100 6300 ---- ---- 1.230 1.230 1.310 -0.060 1.370 6350 ---- 1.550 1.390 1.550 1.480 -0.060 1.540 2 6400 ---- 1.750 1.570 1.750 1.670 -0.070 1.740 2 6450 ---- 1.970 1.770 1.970 1.880 -0.080 1.960 1 6500 ---- ---- 1.990 1.990 2.120 -0.080 2.200 6550 ---- ---- 2.230 2.230 2.370 -0.090 2.460 5 15 6600 ---- 2.740 2.490 2.740 2.650 -0.080 2.730 6650 ---- 3.040 2.770 3.040 2.950 -0.080 3.030 6700 ---- 3.370 3.100 3.370 3.270 -0.080 3.350 6750 ---- ---- 3.420 3.420 3.600 -0.090 3.690 6800 ---- ---- ---- ---- 3.950 -0.090 4.040 1 6850 ---- ---- ---- ---- 4.320 -0.090 4.410 6900 ---- ---- ---- ---- 4.710 -0.080 4.790 6950 ---- ---- ---- ---- 5.110 -0.080 5.190 7000 ---- ---- ---- ---- 5.520 -0.080 5.600 7050 ---- ---- ---- ---- 5.940 -0.090 6.030 50 7100 ---- ---- ---- ---- 6.370 -0.090 6.460 7150 ---- ---- ---- ---- 6.810 -0.090 6.900 1 7200 ---- ---- ---- ---- 7.260 -0.090 7.350 7250 ---- ---- ---- ---- 7.720 -0.090 7.810 7300 ---- ---- ---- ---- 8.180 -0.090 8.270 7350 ---- ---- ---- ---- 8.650 -0.090 8.740 7400 ---- ---- ---- ---- 9.120 -0.090 9.210 7450 ---- ---- ---- ---- 9.590 -0.090 9.680 7500 ---- ---- ---- ---- 10.060 -0.090 10.150 7550 ---- ---- ---- ---- 10.540 -0.090 10.630 7600 ---- ---- ---- ---- 11.020 -0.090 11.110 7650 ---- ---- ---- ---- 11.500 -0.090 11.590 7700 ---- ---- ---- ---- 11.980 -0.090 12.070 7750 ---- ---- ---- ---- 12.460 -0.090 12.550 7800 ---- ---- ---- ---- 12.940 -0.090 13.030 7850 ---- ---- ---- ---- 13.420 -0.090 13.510 7900 ---- ---- ---- ---- 13.900 -0.090 13.990 7950 ---- ---- ---- ---- 14.390 -0.090 14.480 8000 ---- ---- ---- ---- 14.870 -0.090 14.960 8050 ---- ---- ---- ---- 15.350 -0.090 15.440 8100 ---- ---- ---- ---- 15.840 -0.090 15.930 8200 ---- ---- ---- ---- 16.810 -0.080 16.890 8300 ---- ---- ---- ---- 17.770 -0.090 17.860 8400 ---- ---- ---- ---- 18.740 -0.090 18.830 8500 ---- ---- ---- ---- 19.710 -0.090 19.800 8600 ---- ---- ---- ---- 20.680 -0.090 20.770 8700 ---- ---- ---- ---- 21.650 -0.090 21.740 8800 ---- ---- ---- ---- 22.620 -0.090 22.710 8900 ---- ---- ---- ---- 23.590 -0.090 23.680 9000 ---- ---- ---- ---- 24.570 -0.080 24.650 9100 ---- ---- ---- ---- 25.540 -0.080 25.620 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 0.020 0.050 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5600 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 5700 ---- ---- 0.320 0.320 0.310 -0.030 0.340 5800 ---- ---- 0.390 0.390 0.400 -0.040 0.440 5900 ---- ---- 0.500 0.500 0.520 -0.040 0.560 5950 ---- ---- 0.570 0.570 0.590 -0.040 0.630 6000 ---- ---- 0.640 0.640 0.670 -0.040 0.710 6050 ---- ---- 0.720 0.720 0.760 -0.040 0.800 6100 ---- ---- 0.820 0.820 0.860 -0.040 0.900 6150 ---- ---- 0.920 0.920 0.970 -0.050 1.020 6200 ---- ---- 1.040 1.040 1.100 -0.050 1.150 6250 ---- ---- 1.170 1.170 1.230 -0.060 1.290 6300 ---- 1.450 1.310 1.450 1.390 -0.050 1.440 6350 ---- 1.630 1.470 1.630 1.560 -0.060 1.620 6400 ---- 1.820 1.650 1.820 1.750 -0.060 1.810 6450 ---- 2.040 1.850 2.040 1.950 -0.070 2.020 6500 ---- ---- 2.060 2.060 2.180 -0.070 2.250 6550 ---- ---- 2.310 2.310 2.430 -0.070 2.500 6600 ---- ---- 2.560 2.560 2.690 -0.080 2.770 6650 ---- 3.070 2.840 3.070 2.980 -0.080 3.060 6700 ---- 3.380 3.130 3.380 3.280 -0.090 3.370 6750 ---- 3.710 3.450 3.710 3.610 -0.090 3.700 6800 ---- ---- 3.780 3.780 3.950 -0.090 4.040 6850 ---- ---- ---- ---- 4.310 -0.090 4.400 6900 ---- ---- ---- ---- 4.680 -0.090 4.770 6950 ---- ---- ---- ---- 5.060 -0.100 5.160 7000 ---- ---- ---- ---- 5.460 -0.100 5.560 7050 ---- ---- ---- ---- 5.870 -0.100 5.970 7100 ---- ---- ---- ---- 6.290 -0.100 6.390 7150 ---- ---- ---- ---- 6.720 -0.100 6.820 7200 ---- ---- ---- ---- 7.160 -0.100 7.260 7250 ---- ---- ---- ---- 7.600 -0.100 7.700 7300 ---- ---- ---- ---- 8.050 -0.100 8.150 7350 ---- ---- ---- ---- 8.510 -0.090 8.600 7400 ---- ---- ---- ---- 8.970 -0.090 9.060 7450 ---- ---- ---- ---- 9.430 -0.100 9.530 7500 ---- ---- ---- ---- 9.890 -0.100 9.990 7600 ---- ---- ---- ---- 10.830 -0.100 10.930 7700 ---- ---- ---- ---- 11.780 -0.100 11.880 7800 ---- ---- ---- ---- 12.740 -0.090 12.830 7900 ---- ---- ---- ---- 13.700 -0.090 13.790 8000 ---- ---- ---- ---- 14.660 -0.090 14.750 8100 ---- ---- ---- ---- 15.620 -0.100 15.720 8200 ---- ---- ---- ---- 16.580 -0.100 16.680 8300 ---- ---- ---- ---- 17.550 -0.100 17.650 8400 ---- ---- ---- ---- 18.510 -0.100 18.610 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.150 0.000 0.150 5400 ---- ---- ---- ---- 0.190 -0.010 0.200 5500 ---- ---- 0.240 0.240 0.240 -0.010 0.250 5600 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1 5700 ---- ---- 0.380 0.380 0.380 -0.020 0.400 5800 ---- ---- 0.460 0.460 0.470 -0.040 0.510 5900 ---- ---- 0.580 0.580 0.600 -0.040 0.640 5950 ---- ---- 0.650 0.650 0.680 -0.040 0.720 6000 ---- ---- 0.730 0.730 0.760 -0.050 0.810 6050 ---- ---- 0.820 0.820 0.850 -0.050 0.900 6100 ---- ---- 0.920 0.920 0.960 -0.050 1.010 6150 ---- ---- 1.030 1.030 1.080 -0.050 1.130 6200 ---- ---- 1.150 1.150 1.200 -0.060 1.260 6250 ---- ---- 1.280 1.280 1.350 -0.050 1.400 6300 ---- 1.570 1.430 1.570 1.510 -0.050 1.560 6350 ---- 1.750 1.600 1.750 1.680 -0.060 1.740 6400 ---- 1.940 1.770 1.940 1.870 -0.060 1.930 6450 ---- 2.160 1.970 2.160 2.070 -0.070 2.140 2 6500 ---- ---- 2.180 2.180 2.300 -0.070 2.370 6550 ---- ---- 2.440 2.440 2.540 -0.080 2.620 6600 ---- ---- 2.690 2.690 2.810 -0.080 2.890 6650 ---- ---- 2.960 2.960 3.090 -0.080 3.170 6700 ---- ---- 3.250 3.250 3.390 -0.080 3.470 6750 ---- ---- 3.560 3.560 3.710 -0.090 3.800 6800 ---- ---- 3.890 3.890 4.040 -0.090 4.130 6850 ---- ---- ---- ---- 4.390 -0.090 4.480 6900 ---- ---- ---- ---- 4.760 -0.090 4.850 6950 ---- ---- ---- ---- 5.140 -0.090 5.230 7000 ---- ---- ---- ---- 5.530 -0.090 5.620 7050 ---- ---- ---- ---- 5.930 -0.090 6.020 7100 ---- ---- ---- ---- 6.340 -0.090 6.430 7150 ---- ---- ---- ---- 6.760 -0.090 6.850 7200 ---- ---- ---- ---- 7.190 -0.090 7.280 7250 ---- ---- ---- ---- 7.630 -0.090 7.720 7300 ---- ---- ---- ---- 8.070 -0.100 8.170 7350 ---- ---- ---- ---- 8.520 -0.100 8.620 7400 ---- ---- ---- ---- 8.980 -0.090 9.070 7450 ---- ---- ---- ---- 9.430 -0.100 9.530 7500 ---- ---- ---- ---- 9.890 -0.100 9.990 7600 ---- ---- ---- ---- 10.820 -0.100 10.920 7700 ---- ---- ---- ---- 11.760 -0.100 11.860 7800 ---- ---- ---- ---- 12.710 -0.090 12.800 7900 ---- ---- ---- ---- 13.660 -0.100 13.760 8000 ---- ---- ---- ---- 14.610 -0.100 14.710 8100 ---- ---- ---- ---- 15.570 -0.090 15.660 8200 ---- ---- ---- ---- 16.520 -0.100 16.620 8300 ---- ---- ---- ---- 17.480 -0.100 17.580 8400 ---- ---- ---- ---- 18.440 -0.100 18.540 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.000 0.090 10 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- ---- ---- 0.280 -0.020 0.300 4 5600 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1 5700 ---- ---- 0.440 0.440 0.440 -0.040 0.480 5800 ---- ---- 0.550 0.550 0.560 -0.040 0.600 5850 ---- ---- 0.610 0.610 0.630 -0.040 0.670 5900 ---- ---- 0.680 0.680 0.700 -0.050 0.750 5950 ---- ---- 0.750 0.750 0.780 -0.050 0.830 6000 ---- ---- 0.840 0.840 0.870 -0.050 0.920 6050 ---- ---- 0.930 0.930 0.970 -0.050 1.020 1 6100 ---- ---- 1.030 1.030 1.070 -0.060 1.130 6150 ---- ---- 1.150 1.150 1.190 -0.060 1.250 6200 ---- ---- 1.270 1.270 1.330 -0.060 1.390 5 6250 ---- ---- 1.410 1.410 1.470 -0.060 1.530 6300 ---- ---- 1.570 1.570 1.640 -0.060 1.700 6350 ---- ---- 1.730 1.730 1.810 -0.070 1.880 6400 ---- 2.080 1.910 2.080 2.000 -0.070 2.070 1 6450 ---- ---- 2.110 2.110 2.210 -0.080 2.290 1 6500 ---- ---- 2.320 2.320 2.440 -0.080 2.520 6550 ---- ---- 2.570 2.570 2.680 -0.080 2.760 6600 ---- ---- 2.820 2.820 2.940 -0.080 3.020 6650 ---- ---- 3.090 3.090 3.220 -0.080 3.300 6700 ---- ---- 3.370 3.370 3.510 -0.090 3.600 6750 ---- ---- 3.700 3.700 3.820 -0.090 3.910 1 6800 ---- ---- 4.010 4.010 4.150 -0.090 4.240 6850 ---- ---- 4.340 4.340 4.490 -0.090 4.580 6900 ---- ---- ---- ---- 4.850 -0.090 4.940 6950 ---- ---- ---- ---- 5.220 -0.090 5.310 7000 ---- ---- ---- ---- 5.600 -0.090 5.690 7050 ---- ---- ---- ---- 5.990 -0.100 6.090 7100 ---- ---- ---- ---- 6.400 -0.090 6.490 7150 ---- ---- ---- ---- 6.810 -0.090 6.900 7200 ---- ---- ---- ---- 7.230 -0.100 7.330 7250 ---- ---- ---- ---- 7.660 -0.100 7.760 7300 ---- ---- ---- ---- 8.090 -0.100 8.190 7350 ---- ---- ---- ---- 8.530 -0.100 8.630 7400 ---- ---- ---- ---- 8.980 -0.100 9.080 7450 ---- ---- ---- ---- 9.430 -0.100 9.530 7500 ---- ---- ---- ---- 9.880 -0.100 9.980 7550 ---- ---- ---- ---- 10.340 -0.100 10.440 7600 ---- ---- ---- ---- 10.800 -0.100 10.900 7650 ---- ---- ---- ---- 11.260 -0.100 11.360 7700 ---- ---- ---- ---- 11.730 -0.100 11.830 7800 ---- ---- ---- ---- 12.660 -0.100 12.760 7900 ---- ---- ---- ---- 13.600 -0.100 13.700 8000 ---- ---- ---- ---- 14.550 -0.100 14.650 8100 ---- ---- ---- ---- 15.500 -0.100 15.600 8200 ---- ---- ---- ---- 16.450 -0.100 16.550 8300 ---- ---- ---- ---- 17.400 -0.100 17.500 8400 ---- ---- ---- ---- 18.360 -0.100 18.460 8500 ---- ---- ---- ---- 19.310 -0.100 19.410 8600 ---- ---- ---- ---- 20.270 -0.100 20.370 8700 ---- ---- ---- ---- 21.230 -0.100 21.330 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5300 ---- ---- ---- ---- 0.210 -0.020 0.230 5400 ---- ---- ---- ---- 0.270 -0.010 0.280 5500 ---- ---- 0.340 0.340 0.330 -0.020 0.350 5600 ---- ---- 0.420 0.420 0.410 -0.030 0.440 5700 ---- ---- 0.500 0.500 0.500 -0.040 0.540 5800 ---- ---- 0.610 0.610 0.620 -0.040 0.660 50 5900 ---- ---- 0.740 0.740 0.760 -0.050 0.810 50 5950 ---- ---- 0.820 0.820 0.840 -0.060 0.900 6000 ---- ---- 0.910 0.910 0.930 -0.060 0.990 6050 ---- ---- 1.000 1.000 1.030 -0.070 1.100 6100 ---- ---- 1.110 1.110 1.140 -0.070 1.210 6150 ---- ---- 1.230 1.230 1.260 -0.080 1.340 6200 ---- ---- 1.350 1.350 1.400 -0.070 1.470 6250 ---- ---- 1.490 1.490 1.550 -0.070 1.620 6300 ---- ---- 1.640 1.640 1.710 -0.080 1.790 6350 ---- ---- 1.810 1.810 1.890 -0.070 1.960 6400 ---- ---- 1.990 1.990 2.080 -0.080 2.160 6450 ---- ---- 2.190 2.190 2.290 -0.080 2.370 6500 ---- ---- 2.400 2.400 2.510 -0.080 2.590 6550 ---- ---- 2.620 2.620 2.750 -0.080 2.830 6600 ---- ---- 2.900 2.900 3.010 -0.080 3.090 6650 ---- ---- 3.160 3.160 3.280 -0.080 3.360 6700 ---- ---- 3.440 3.440 3.560 -0.090 3.650 6750 ---- ---- 3.730 3.730 3.870 -0.080 3.950 6800 ---- ---- ---- ---- 4.180 -0.090 4.270 6850 ---- ---- ---- ---- 4.520 -0.090 4.610 6900 ---- ---- ---- ---- 4.860 -0.100 4.960 6950 ---- ---- ---- ---- 5.220 -0.100 5.320 7000 ---- ---- ---- ---- 5.600 -0.090 5.690 7050 ---- ---- ---- ---- 5.980 -0.100 6.080 7100 ---- ---- ---- ---- 6.370 -0.110 6.480 7150 ---- ---- ---- ---- 6.780 -0.100 6.880 7200 ---- ---- ---- ---- 7.190 -0.110 7.300 7250 ---- ---- ---- ---- 7.610 -0.110 7.720 7300 ---- ---- ---- ---- 8.040 -0.100 8.140 7350 ---- ---- ---- ---- 8.470 -0.110 8.580 7400 ---- ---- ---- ---- 8.910 -0.110 9.020 7450 ---- ---- ---- ---- 9.350 -0.110 9.460 7500 ---- ---- ---- ---- 9.800 -0.110 9.910 7600 ---- ---- ---- ---- 10.700 -0.110 10.810 7700 ---- ---- ---- ---- 11.620 -0.110 11.730 7800 ---- ---- ---- ---- 12.550 -0.110 12.660 7900 ---- ---- ---- ---- 13.480 -0.110 13.590 8000 ---- ---- ---- ---- 14.420 -0.110 14.530 8100 ---- ---- ---- ---- 15.360 -0.110 15.470 8200 ---- ---- ---- ---- 16.310 -0.110 16.420 8300 ---- ---- ---- ---- 17.250 -0.110 17.360 8400 ---- ---- ---- ---- 18.200 -0.110 18.310 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.160 -0.020 0.180 5200 ---- ---- ---- ---- 0.200 -0.020 0.220 5300 ---- ---- ---- ---- 0.250 -0.020 0.270 5400 ---- ---- 0.330 0.330 0.310 -0.030 0.340 5500 ---- ---- 0.400 0.400 0.380 -0.040 0.420 5600 ---- ---- 0.480 0.480 0.470 -0.040 0.510 1 5700 ---- ---- 0.580 0.580 0.580 -0.040 0.620 100 5800 ---- ---- 0.690 0.690 0.700 -0.060 0.760 5900 ---- ---- 0.840 0.840 0.860 -0.060 0.920 5950 ---- ---- 0.920 0.920 0.940 -0.070 1.010 6000 ---- ---- 1.010 1.010 1.040 -0.070 1.110 50 6050 ---- ---- 1.110 1.110 1.140 -0.080 1.220 6100 ---- ---- 1.220 1.220 1.260 -0.070 1.330 6150 ---- ---- 1.340 1.340 1.390 -0.070 1.460 6200 ---- ---- 1.470 1.470 1.520 -0.080 1.600 6250 ---- ---- 1.620 1.620 1.680 -0.070 1.750 6300 ---- ---- 1.770 1.770 1.840 -0.070 1.910 6350 ---- ---- 1.940 1.940 2.020 -0.070 2.090 6400 ---- ---- 2.120 2.120 2.210 -0.070 2.280 6450 ---- 2.490 2.320 2.490 2.420 -0.060 2.480 6500 ---- 2.710 2.530 2.710 2.650 -0.050 2.700 6550 ---- ---- 2.750 2.750 2.880 -0.060 2.940 6600 ---- ---- 3.030 3.030 3.130 -0.070 3.200 6650 ---- ---- 3.290 3.290 3.400 -0.070 3.470 6700 ---- ---- 3.560 3.560 3.680 -0.080 3.760 6750 ---- ---- 3.850 3.850 3.980 -0.080 4.060 6800 ---- ---- ---- ---- 4.290 -0.090 4.380 6850 ---- ---- ---- ---- 4.620 -0.090 4.710 6900 ---- ---- ---- ---- 4.960 -0.090 5.050 6950 ---- ---- ---- ---- 5.310 -0.090 5.400 7000 ---- ---- ---- ---- 5.670 -0.100 5.770 7050 ---- ---- ---- ---- 6.050 -0.100 6.150 7100 ---- ---- ---- ---- 6.440 -0.100 6.540 7150 ---- ---- ---- ---- 6.830 -0.100 6.930 7200 ---- ---- ---- ---- 7.230 -0.110 7.340 7300 ---- ---- ---- ---- 8.060 -0.110 8.170 7400 ---- ---- ---- ---- 8.920 -0.110 9.030 7500 ---- ---- ---- ---- 9.800 -0.110 9.910 7600 ---- ---- ---- ---- 10.690 -0.110 10.800 7700 ---- ---- ---- ---- 11.590 -0.120 11.710 7800 ---- ---- ---- ---- 12.510 -0.110 12.620 7900 ---- ---- ---- ---- 13.430 -0.120 13.550 8000 ---- ---- ---- ---- 14.360 -0.120 14.480 8100 ---- ---- ---- ---- 15.290 -0.120 15.410 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 -0.010 0.110 4900 ---- ---- ---- ---- 0.130 -0.010 0.140 5000 ---- ---- ---- ---- 0.160 -0.010 0.170 2 5100 ---- ---- ---- ---- 0.190 -0.020 0.210 5200 ---- ---- ---- ---- 0.240 -0.020 0.260 5300 ---- ---- ---- ---- 0.290 -0.020 0.310 5400 ---- ---- ---- ---- 0.350 -0.030 0.380 5500 ---- ---- ---- ---- 0.430 -0.030 0.460 5600 ---- ---- 0.530 0.530 0.520 -0.040 0.560 5700 ---- ---- 0.630 0.630 0.630 -0.040 0.670 50 5800 ---- ---- 0.750 0.750 0.760 -0.050 0.810 5850 ---- ---- 0.830 0.830 0.840 -0.050 0.890 5900 ---- ---- 0.910 0.910 0.920 -0.060 0.980 5950 ---- ---- 0.990 0.990 1.010 -0.060 1.070 6000 ---- ---- 1.080 1.080 1.110 -0.060 1.170 6050 ---- ---- 1.190 1.190 1.220 -0.060 1.280 1 6100 ---- ---- 1.300 1.300 1.330 -0.080 1.410 6150 ---- ---- 1.420 1.420 1.460 -0.080 1.540 6200 ---- ---- 1.560 1.560 1.610 -0.070 1.680 6250 ---- ---- 1.700 1.700 1.760 -0.070 1.830 6300 ---- ---- 1.860 1.860 1.930 -0.070 2.000 6350 ---- ---- 2.030 2.030 2.110 -0.070 2.180 6400 ---- ---- 2.210 2.210 2.310 -0.060 2.370 6450 ---- ---- 2.400 2.400 2.520 -0.060 2.580 2 6500 ---- ---- 2.610 2.610 2.740 -0.060 2.800 6550 ---- ---- 2.840 2.840 2.980 -0.060 3.040 6600 ---- ---- 3.130 3.130 3.230 -0.060 3.290 6650 ---- ---- 3.390 3.390 3.490 -0.070 3.560 6700 ---- ---- 3.660 3.660 3.770 -0.070 3.840 6750 ---- ---- 3.950 3.950 4.060 -0.070 4.130 6800 ---- ---- 4.250 4.250 4.370 -0.080 4.450 6850 ---- ---- ---- ---- 4.690 -0.080 4.770 6900 ---- ---- ---- ---- 5.020 -0.090 5.110 6950 ---- ---- ---- ---- 5.370 -0.090 5.460 7000 ---- ---- ---- ---- 5.730 -0.090 5.820 7050 ---- ---- ---- ---- 6.100 -0.100 6.200 7100 ---- ---- ---- ---- 6.490 -0.090 6.580 7150 ---- ---- ---- ---- 6.880 -0.100 6.980 7200 ---- ---- ---- ---- 7.280 -0.100 7.380 7250 ---- ---- ---- ---- 7.680 -0.110 7.790 7300 ---- ---- ---- ---- 8.100 -0.100 8.200 7350 ---- ---- ---- ---- 8.520 -0.100 8.620 7400 ---- ---- ---- ---- 8.940 -0.110 9.050 7450 ---- ---- ---- ---- 9.370 -0.110 9.480 7500 ---- ---- ---- ---- 9.800 -0.120 9.920 7550 ---- ---- ---- ---- 10.240 -0.120 10.360 7600 ---- ---- ---- ---- 10.680 -0.120 10.800 7650 ---- ---- ---- ---- 11.130 -0.120 11.250 7700 ---- ---- ---- ---- 11.570 -0.120 11.690 7800 ---- ---- ---- ---- 12.480 -0.120 12.600 7900 ---- ---- ---- ---- 13.390 -0.130 13.520 8000 ---- ---- ---- ---- 14.320 -0.120 14.440 8100 ---- ---- ---- ---- 15.240 -0.130 15.370 8200 ---- ---- ---- ---- 16.180 -0.120 16.300 8300 ---- ---- ---- ---- 17.110 -0.120 17.230 8400 ---- ---- ---- ---- 18.050 -0.120 18.170 8500 ---- ---- ---- ---- 18.990 -0.120 19.110 8600 ---- ---- ---- ---- 19.940 -0.120 20.060 8700 ---- ---- ---- ---- 20.880 -0.120 21.000 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.370 -0.010 0.380 5100 ---- ---- ---- ---- 0.430 -0.020 0.450 5200 ---- ---- ---- ---- 0.510 -0.010 0.520 5300 ---- ---- ---- ---- 0.590 -0.020 0.610 5400 ---- ---- ---- ---- 0.690 -0.020 0.710 5500 ---- ---- ---- ---- 0.800 -0.020 0.820 5600 ---- ---- ---- ---- 0.930 -0.020 0.950 5700 ---- ---- ---- ---- 1.070 -0.030 1.100 5800 ---- ---- ---- ---- 1.240 -0.020 1.260 5900 ---- ---- ---- ---- 1.430 -0.030 1.460 5950 ---- ---- ---- ---- 1.530 -0.040 1.570 6000 ---- ---- ---- ---- 1.650 -0.030 1.680 6050 ---- ---- ---- ---- 1.770 -0.040 1.810 6100 ---- ---- ---- ---- 1.900 -0.040 1.940 6150 ---- ---- ---- ---- 2.040 -0.040 2.080 6200 ---- ---- ---- ---- 2.190 -0.040 2.230 6250 ---- ---- ---- ---- 2.350 -0.040 2.390 6300 ---- ---- ---- ---- 2.510 -0.050 2.560 6350 ---- ---- ---- ---- 2.690 -0.050 2.740 6400 ---- ---- ---- ---- 2.880 -0.050 2.930 6450 ---- ---- ---- ---- 3.080 -0.050 3.130 6500 ---- ---- ---- ---- 3.290 -0.050 3.340 6550 ---- ---- ---- ---- 3.510 -0.060 3.570 6600 ---- ---- ---- ---- 3.740 -0.060 3.800 6650 ---- ---- ---- ---- 3.980 -0.070 4.050 6700 ---- ---- ---- ---- 4.240 -0.070 4.310 6750 ---- ---- ---- ---- 4.510 -0.080 4.590 6800 ---- ---- ---- ---- 4.800 -0.070 4.870 6850 ---- ---- ---- ---- 5.100 -0.070 5.170 6900 ---- ---- ---- ---- 5.400 -0.080 5.480 6950 ---- ---- ---- ---- 5.730 -0.080 5.810 7000 ---- ---- ---- ---- 6.060 -0.080 6.140 7050 ---- ---- ---- ---- 6.400 -0.080 6.480 7100 ---- ---- ---- ---- 6.750 -0.090 6.840 7150 ---- ---- ---- ---- 7.110 -0.090 7.200 7200 ---- ---- ---- ---- 7.480 -0.090 7.570 7250 ---- ---- ---- ---- 7.850 -0.100 7.950 7300 ---- ---- ---- ---- 8.240 -0.090 8.330 7350 ---- ---- ---- ---- 8.630 -0.100 8.730 7400 ---- ---- ---- ---- 9.030 -0.100 9.130 7450 ---- ---- ---- ---- 9.430 -0.110 9.540 7500 ---- ---- ---- ---- 9.850 -0.100 9.950 7550 ---- ---- ---- ---- 10.260 -0.110 10.370 7600 ---- ---- ---- ---- 10.690 -0.100 10.790 7650 ---- ---- ---- ---- 11.120 -0.100 11.220 7700 ---- ---- ---- ---- 11.550 -0.110 11.660 7800 ---- ---- ---- ---- 12.430 -0.110 12.540 7900 ---- ---- ---- ---- 13.320 -0.110 13.430 8000 ---- ---- ---- ---- 14.220 -0.110 14.330 8100 ---- ---- ---- ---- 15.130 -0.110 15.240 8200 ---- ---- ---- ---- 16.040 -0.110 16.150 8300 ---- ---- ---- ---- 16.950 -0.120 17.070 8400 ---- ---- ---- ---- 17.880 -0.110 17.990 8500 ---- ---- ---- ---- 18.800 -0.120 18.920 8600 ---- ---- ---- ---- 19.720 -0.120 19.840 8700 ---- ---- ---- ---- 20.650 -0.120 20.770 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.510 -0.020 0.530 5100 ---- ---- ---- ---- 0.590 -0.010 0.600 5200 ---- ---- ---- ---- 0.680 -0.010 0.690 5300 ---- ---- ---- ---- 0.770 -0.020 0.790 5400 ---- ---- ---- ---- 0.880 -0.020 0.900 5500 ---- ---- ---- ---- 1.010 -0.020 1.030 5600 ---- ---- ---- ---- 1.150 -0.020 1.170 5700 ---- ---- ---- ---- 1.300 -0.030 1.330 5800 ---- ---- ---- ---- 1.480 -0.030 1.510 5900 ---- ---- ---- ---- 1.680 -0.030 1.710 5950 ---- ---- ---- ---- 1.790 -0.030 1.820 6000 ---- ---- ---- ---- 1.900 -0.040 1.940 6050 ---- ---- ---- ---- 2.030 -0.040 2.070 6100 ---- ---- ---- ---- 2.160 -0.040 2.200 6150 ---- ---- ---- ---- 2.300 -0.040 2.340 6200 ---- ---- ---- ---- 2.440 -0.050 2.490 6250 ---- ---- ---- ---- 2.600 -0.050 2.650 6300 ---- ---- ---- ---- 2.760 -0.050 2.810 6350 ---- ---- ---- ---- 2.940 -0.050 2.990 6400 ---- ---- ---- ---- 3.120 -0.060 3.180 6450 ---- ---- ---- ---- 3.320 -0.060 3.380 6500 ---- ---- ---- ---- 3.530 -0.060 3.590 6550 ---- ---- ---- ---- 3.740 -0.070 3.810 6600 ---- ---- ---- ---- 3.970 -0.070 4.040 6650 ---- ---- ---- ---- 4.210 -0.070 4.280 6700 ---- ---- ---- ---- 4.460 -0.070 4.530 6750 ---- ---- ---- ---- 4.730 -0.070 4.800 6800 ---- ---- ---- ---- 5.000 -0.080 5.080 6850 ---- ---- ---- ---- 5.290 -0.080 5.370 6900 ---- ---- ---- ---- 5.590 -0.080 5.670 6950 ---- ---- ---- ---- 5.900 -0.080 5.980 7000 ---- ---- ---- ---- 6.220 -0.080 6.300 7050 ---- ---- ---- ---- 6.550 -0.080 6.630 7100 ---- ---- ---- ---- 6.880 -0.090 6.970 7150 ---- ---- ---- ---- 7.230 -0.100 7.330 7200 ---- ---- ---- ---- 7.590 -0.090 7.680 7250 ---- ---- ---- ---- 7.960 -0.090 8.050 7300 ---- ---- ---- ---- 8.330 -0.100 8.430 7350 ---- ---- ---- ---- 8.710 -0.100 8.810 7400 ---- ---- ---- ---- 9.100 -0.100 9.200 7500 ---- ---- ---- ---- 9.890 -0.110 10.000 7600 ---- ---- ---- ---- 10.710 -0.100 10.810 7700 ---- ---- ---- ---- 11.540 -0.110 11.650 7800 ---- ---- ---- ---- 12.390 -0.110 12.500 7900 ---- ---- ---- ---- 13.250 -0.120 13.370 8000 ---- ---- ---- ---- 14.130 -0.110 14.240 8100 ---- ---- ---- ---- 15.010 -0.120 15.130 8200 ---- ---- ---- ---- 15.900 -0.120 16.020 8300 ---- ---- ---- ---- 16.790 -0.120 16.910 8400 ---- ---- ---- ---- 17.690 -0.130 17.820 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.670 -0.010 0.680 5100 ---- ---- ---- ---- 0.750 -0.020 0.770 5200 ---- ---- ---- ---- 0.850 -0.020 0.870 5300 ---- ---- ---- ---- 0.960 -0.020 0.980 5400 ---- ---- ---- ---- 1.080 -0.020 1.100 5500 ---- ---- ---- ---- 1.210 -0.030 1.240 5600 ---- ---- ---- ---- 1.360 -0.030 1.390 5700 ---- ---- ---- ---- 1.520 -0.040 1.560 5800 ---- ---- ---- ---- 1.710 -0.030 1.740 5900 ---- ---- ---- ---- 1.910 -0.040 1.950 5950 ---- ---- ---- ---- 2.020 -0.040 2.060 6000 ---- ---- ---- ---- 2.140 -0.040 2.180 6050 ---- ---- ---- ---- 2.270 -0.040 2.310 6100 ---- ---- ---- ---- 2.400 -0.040 2.440 6150 ---- ---- ---- ---- 2.540 -0.040 2.580 6200 ---- ---- ---- ---- 2.680 -0.050 2.730 6250 ---- ---- ---- ---- 2.840 -0.050 2.890 6300 ---- ---- ---- ---- 3.000 -0.060 3.060 6350 ---- ---- ---- ---- 3.180 -0.050 3.230 6400 ---- ---- ---- ---- 3.360 -0.060 3.420 6450 ---- ---- ---- ---- 3.550 -0.060 3.610 6500 ---- ---- ---- ---- 3.750 -0.070 3.820 6550 ---- ---- ---- ---- 3.960 -0.070 4.030 6600 ---- ---- ---- ---- 4.190 -0.070 4.260 6650 ---- ---- ---- ---- 4.420 -0.070 4.490 6700 ---- ---- ---- ---- 4.670 -0.070 4.740 6750 ---- ---- ---- ---- 4.920 -0.080 5.000 6800 ---- ---- ---- ---- 5.190 -0.080 5.270 6850 ---- ---- ---- ---- 5.470 -0.080 5.550 6900 ---- ---- ---- ---- 5.760 -0.080 5.840 6950 ---- ---- ---- ---- 6.060 -0.090 6.150 7000 ---- ---- ---- ---- 6.370 -0.090 6.460 7050 ---- ---- ---- ---- 6.690 -0.090 6.780 7100 ---- ---- ---- ---- 7.020 -0.090 7.110 7150 ---- ---- ---- ---- 7.350 -0.100 7.450 7200 ---- ---- ---- ---- 7.700 -0.100 7.800 7250 ---- ---- ---- ---- 8.050 -0.100 8.150 7300 ---- ---- ---- ---- 8.410 -0.110 8.520 7350 ---- ---- ---- ---- 8.780 -0.110 8.890 7400 ---- ---- ---- ---- 9.160 -0.110 9.270 7500 ---- ---- ---- ---- 9.930 -0.110 10.040 7600 ---- ---- ---- ---- 10.720 -0.110 10.830 7700 ---- ---- ---- ---- 11.530 -0.120 11.650 7800 ---- ---- ---- ---- 12.360 -0.120 12.480 7900 ---- ---- ---- ---- 13.200 -0.120 13.320 8000 ---- ---- ---- ---- 14.050 -0.120 14.170 8100 ---- ---- ---- ---- 14.910 -0.130 15.040 8200 ---- ---- ---- ---- 15.780 -0.130 15.910 8300 ---- ---- ---- ---- 16.660 -0.130 16.790 8400 ---- ---- ---- ---- 17.540 -0.130 17.670 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.990 0.080 5.910 5900 ---- 5.580 5.400 5.580 5.490 0.080 5.410 5950 ---- 5.280 4.900 5.280 4.990 0.070 4.920 6000 ---- 4.780 4.410 4.780 4.500 0.080 4.420 6050 ---- 4.290 3.910 4.290 4.000 0.070 3.930 6100 ---- 3.800 3.420 3.800 3.520 0.070 3.450 6150 ---- 3.310 2.940 3.310 3.030 0.060 2.970 6200 ---- 2.830 2.470 2.830 2.560 0.060 2.500 6225 ---- 2.590 2.230 2.590 2.330 0.050 2.280 6250 ---- 2.360 2.010 2.360 2.100 0.050 2.050 6275 ---- 2.130 1.790 2.130 1.870 0.030 1.840 6300 ---- 1.910 1.580 1.910 1.660 0.030 1.630 6325 ---- 1.700 1.380 1.380 1.460 0.030 1.430 6350 ---- 1.490 1.190 1.190 1.260 0.020 1.240 6375 ---- 1.290 1.010 1.010 1.080 0.020 1.060 6400 ---- 1.110 0.850 0.850 0.920 0.020 0.900 6425 ---- 0.940 0.700 0.700 0.770 0.020 0.750 6450 ---- 0.780 0.570 0.570 0.630 0.010 0.620 6475 ---- 0.640 0.460 0.460 0.510 0.010 0.500 6500 ---- 0.540 0.370 0.370 0.410 0.010 0.400 6525 ---- 0.430 0.290 0.290 0.320 0.000 0.320 6550 ---- 0.330 0.220 0.220 0.240 0.000 0.240 6575 ---- 0.250 0.170 0.170 0.190 0.000 0.190 6600 ---- 0.190 0.130 0.130 0.140 0.000 0.140 6625 ---- 0.140 ---- 0.140 0.110 0.010 0.100 6650 ---- 0.100 0.070 0.100 0.080 0.000 0.080 6675 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6725 0.040 0.040 0.030 0.030 0.030 -0.005 2 0.035 5 6750 0.030 0.030 0.025 0.025 0.020 -0.010 2 0.030 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6200 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6225 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6250 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6275 ---- ---- 0.110 0.110 0.130 -0.040 0.170 6300 ---- ---- 0.140 0.140 0.160 -0.050 0.210 5 6325 ---- ---- 0.170 0.170 0.210 -0.050 0.260 6350 ---- 0.320 0.210 0.320 0.260 -0.050 0.310 6375 ---- 0.400 0.260 0.400 0.330 -0.060 0.390 8 6400 ---- 0.490 0.330 0.490 0.420 -0.050 0.470 8 6425 ---- 0.600 0.400 0.600 0.520 -0.060 0.580 6450 ---- 0.710 0.500 0.710 0.630 -0.060 0.690 6475 ---- 0.850 0.600 0.850 0.760 -0.070 0.830 6500 ---- ---- 0.730 0.730 0.900 -0.080 0.980 6525 ---- 1.170 0.870 1.170 1.070 -0.070 1.140 6550 ---- ---- 1.030 1.030 1.240 -0.080 1.320 6575 ---- ---- 1.210 1.210 1.430 -0.080 1.510 6600 ---- ---- 1.400 1.400 1.640 -0.070 1.710 6625 ---- 1.930 1.600 1.600 1.850 -0.070 1.920 6650 ---- ---- 1.810 1.810 2.070 -0.080 2.150 6675 ---- ---- 2.030 2.030 2.300 -0.080 2.380 6700 ---- 2.620 2.260 2.260 2.540 -0.070 2.610 6725 ---- 2.860 2.490 2.490 2.770 -0.080 2.850 6750 ---- 3.100 2.730 2.730 3.010 -0.080 3.090 6775 ---- 3.350 2.970 2.970 3.260 -0.080 3.340 6800 ---- 3.590 3.220 3.220 3.500 -0.080 3.580 6850 ---- 4.090 3.710 3.710 3.990 -0.080 4.070 6900 ---- ---- 4.200 4.200 4.490 -0.080 4.570 6950 ---- ---- ---- ---- 4.990 -0.070 5.060 7000 ---- ---- ---- ---- 5.480 -0.080 5.560 7050 ---- ---- ---- ---- 5.980 -0.080 6.060 7100 ---- ---- ---- ---- 6.480 -0.080 6.560 7150 ---- ---- ---- ---- 6.980 -0.070 7.050 7200 ---- ---- ---- ---- 7.480 -0.070 7.550 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- 6.270 5.890 6.270 5.980 0.070 5.910 5900 ---- 5.780 5.400 5.780 5.490 0.070 5.420 5950 ---- 5.280 4.910 5.280 5.000 0.080 4.920 6000 ---- 4.790 4.420 4.790 4.500 0.060 4.440 6050 ---- 4.300 3.930 4.300 4.020 0.070 3.950 6100 ---- 3.820 3.440 3.820 3.540 0.070 3.470 6150 ---- 3.340 2.970 3.340 3.060 0.050 3.010 6200 ---- 2.870 2.510 2.870 2.600 0.050 2.550 6225 ---- 2.640 2.290 2.640 2.380 0.050 2.330 6250 ---- 2.410 2.070 2.410 2.160 0.040 2.120 6275 ---- 2.200 1.870 2.200 1.940 0.030 1.910 6300 ---- 1.980 1.660 1.980 1.740 0.030 1.710 6325 ---- 1.780 1.470 1.470 1.540 0.020 1.520 6350 ---- 1.580 1.290 1.290 1.360 0.030 1.330 6375 ---- 1.390 1.120 1.120 1.180 0.020 1.160 6400 ---- 1.210 0.950 0.950 1.020 0.020 1.000 6425 ---- 1.050 0.810 0.810 0.870 0.010 0.860 6450 ---- 0.910 0.680 0.680 0.740 0.010 0.730 6475 ---- 0.770 0.570 0.570 0.610 0.000 0.610 1 1 6500 ---- 0.650 0.470 0.470 0.510 0.010 0.500 2 6525 ---- 0.530 0.380 0.380 0.420 0.010 0.410 6550 ---- 0.430 0.310 0.310 0.330 0.000 0.330 6575 ---- 0.350 0.250 0.250 0.270 0.000 0.270 1 1 6600 ---- 0.280 0.200 0.200 0.210 0.000 0.210 6625 ---- 0.220 ---- 0.220 0.170 0.010 0.160 6650 ---- 0.170 0.120 0.120 0.130 0.000 0.130 6675 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6700 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6750 ---- ---- 0.045 0.045 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6050 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6150 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6200 ---- ---- 0.100 0.100 0.110 -0.030 0.140 6225 ---- ---- 0.120 0.120 0.140 -0.030 0.170 6250 ---- ---- 0.140 0.140 0.160 -0.040 0.200 6275 ---- ---- 0.170 0.170 0.200 -0.040 0.240 6300 ---- ---- 0.200 0.200 0.240 -0.050 0.290 6325 ---- 0.350 0.250 0.350 0.300 -0.040 0.340 6350 ---- 0.420 0.300 0.420 0.360 -0.050 0.410 6375 ---- 0.510 0.360 0.510 0.430 -0.060 0.490 6400 ---- 0.600 0.430 0.600 0.520 -0.060 0.580 6425 ---- 0.710 0.510 0.710 0.620 -0.060 0.680 6450 ---- 0.820 0.610 0.820 0.740 -0.060 0.800 6475 ---- 0.940 0.710 0.940 0.860 -0.070 0.930 6500 ---- 1.100 0.830 1.100 1.010 -0.070 1.080 6525 ---- ---- 0.970 0.970 1.160 -0.080 1.240 6550 ---- ---- 1.130 1.130 1.330 -0.080 1.410 6575 ---- ---- 1.300 1.300 1.510 -0.080 1.590 6600 ---- ---- 1.480 1.480 1.700 -0.080 1.780 6625 ---- ---- 1.670 1.670 1.910 -0.070 1.980 6650 ---- ---- 1.870 1.870 2.120 -0.080 2.200 6675 ---- ---- 2.080 2.080 2.340 -0.080 2.420 6700 ---- 2.650 2.300 2.300 2.570 -0.070 2.640 6750 ---- 3.120 2.760 2.760 3.040 -0.070 3.110 6800 ---- 3.600 3.230 3.230 3.520 -0.070 3.590 6850 ---- 4.090 3.720 3.720 4.000 -0.080 4.080 6900 ---- 4.580 4.210 4.210 4.490 -0.080 4.570 6950 ---- 5.080 4.700 4.700 4.990 -0.070 5.060 7000 ---- ---- 5.190 5.190 5.480 -0.080 5.560 7050 ---- ---- ---- ---- 5.980 -0.070 6.050 7100 ---- ---- ---- ---- 6.470 -0.080 6.550 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- 6.310 6.190 6.190 6.280 0.070 6.210 5850 ---- 5.810 5.690 5.690 5.780 0.070 5.710 5900 ---- 5.310 5.200 5.200 5.280 0.070 5.210 5950 ---- 4.810 4.700 4.700 4.780 0.070 4.710 6000 ---- 4.310 4.200 4.200 4.280 0.070 4.210 6050 ---- 3.810 3.700 3.700 3.780 0.070 3.710 6100 ---- 3.310 3.200 3.200 3.280 0.070 3.210 6150 ---- 2.850 2.700 2.850 2.790 0.070 2.720 6200 ---- 2.590 2.190 2.590 2.290 0.070 2.220 6225 ---- 2.340 1.940 2.340 2.040 0.060 1.980 6250 ---- 2.090 1.700 2.090 1.800 0.060 1.740 6275 ---- 1.850 1.460 1.850 1.560 0.060 1.500 6300 ---- 1.600 1.220 1.600 1.320 0.050 1.270 6325 ---- 1.370 1.000 1.370 1.090 0.030 1.060 6350 ---- 1.140 0.790 1.140 0.870 0.020 0.850 6375 ---- 0.920 0.600 0.920 0.670 0.010 0.660 6400 0.510 0.710 0.420 0.420 0.490 0.000 9 0.490 2 11 6425 0.480 0.530 0.300 0.530 0.350 -0.010 50 0.360 50 6450 0.380 0.390 0.200 0.390 0.230 -0.020 50 0.250 6475 0.220 0.250 0.130 0.250 0.150 -0.010 75 0.160 6500 ---- 0.170 0.080 0.080 0.090 -0.020 0.110 2 8 6525 ---- 0.090 0.045 0.090 0.050 -0.010 0.060 6550 ---- 0.050 0.030 0.050 0.025 -0.010 0.035 6575 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- ---- 5.900 5.990 ---- ---- 5900 ---- ---- ---- 5.400 5.500 ---- ---- 5950 ---- ---- ---- 4.910 5.010 ---- ---- 6000 ---- ---- ---- 4.430 4.520 ---- ---- 6050 ---- ---- ---- 3.940 4.040 ---- ---- 6100 ---- ---- ---- 3.470 3.560 ---- ---- 6150 ---- ---- ---- 3.010 3.100 ---- ---- 6200 ---- ---- ---- 2.560 2.650 ---- ---- 6250 ---- ---- ---- 2.140 2.220 ---- ---- 6275 ---- ---- ---- 1.930 2.010 ---- ---- 6300 ---- ---- ---- 1.740 1.810 ---- ---- 6325 ---- ---- ---- 1.550 1.620 ---- ---- 6350 ---- ---- ---- 1.370 1.440 ---- ---- 6375 ---- ---- ---- 1.210 1.270 ---- ---- 6400 ---- ---- ---- 1.050 1.120 ---- ---- 6425 ---- ---- ---- 0.910 0.970 ---- ---- 6450 ---- ---- ---- 0.780 0.840 ---- ---- 6475 ---- ---- ---- 0.670 0.710 ---- ---- 6500 ---- ---- ---- 0.560 0.600 ---- ---- 6525 ---- ---- ---- 0.470 0.510 ---- ---- 6550 ---- ---- ---- 0.390 0.420 ---- ---- 6575 ---- ---- ---- 0.320 0.340 ---- ---- 6600 ---- ---- ---- 0.260 0.280 ---- ---- 6625 ---- ---- ---- 0.220 0.230 ---- ---- 6650 ---- ---- ---- 0.170 0.180 ---- ---- 6700 ---- ---- ---- 0.110 0.120 ---- ---- 6750 ---- ---- ---- 0.080 0.080 ---- ---- 6800 ---- ---- ---- 0.050 0.045 ---- ---- 6850 ---- ---- ---- 0.035 0.030 ---- ---- 6900 ---- ---- ---- 0.030 0.020 ---- ---- 6950 ---- ---- ---- 0.025 0.010 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6275 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6300 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6325 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6350 ---- ---- 0.060 0.060 0.090 -0.050 0.140 6375 ---- ---- 0.090 0.090 0.140 -0.060 0.200 6400 0.190 0.190 0.140 0.140 0.210 -0.070 2 0.280 6425 ---- ---- 0.200 0.200 0.310 -0.080 0.390 6450 ---- ---- 0.300 0.300 0.450 -0.080 0.530 6475 ---- ---- 0.420 0.420 0.610 -0.090 0.700 6500 ---- ---- 0.580 0.580 0.800 -0.090 0.890 6525 ---- ---- 0.770 0.770 1.010 -0.090 1.100 6550 ---- 1.330 0.970 0.970 1.240 -0.080 1.320 6575 ---- 1.570 1.200 1.200 1.480 -0.070 1.550 6600 ---- 1.820 1.430 1.430 1.720 -0.070 1.790 6625 ---- 2.070 1.670 1.670 1.970 -0.070 2.040 6650 ---- 2.300 1.920 1.920 2.210 -0.070 2.280 6675 ---- 2.550 2.170 2.170 2.460 -0.070 2.530 6700 ---- 2.800 2.680 2.800 2.710 -0.070 2.780 6725 ---- 3.050 2.930 3.050 2.960 -0.070 3.030 6750 ---- 3.300 3.180 3.300 3.210 -0.070 3.280 6775 ---- 3.550 3.430 3.550 3.460 -0.070 3.530 6800 ---- 3.800 3.680 3.800 3.710 -0.070 3.780 6825 ---- 4.050 3.930 4.050 3.960 -0.070 4.030 6850 ---- 4.300 4.180 4.290 4.210 -0.070 4.280 6875 ---- 4.550 4.430 4.540 4.460 -0.070 4.530 6900 ---- 4.800 4.680 4.800 4.710 -0.070 4.780 6925 ---- 5.050 4.930 5.050 4.960 -0.070 5.030 6950 ---- 5.300 5.180 5.300 5.210 -0.070 5.280 7000 ---- 5.800 5.680 5.800 5.710 -0.070 5.780 7050 ---- 6.290 6.180 6.290 6.210 -0.070 6.280 7100 ---- 6.790 6.680 6.790 6.710 -0.070 6.780 7150 ---- 7.290 7.180 7.290 7.210 -0.070 7.280 7200 ---- 7.790 7.680 7.790 7.710 -0.070 7.780 7250 ---- 8.290 8.180 8.180 8.210 -0.070 8.280 7300 ---- 8.790 8.680 8.680 8.710 -0.070 8.780 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- 0.030 0.015 ---- ---- 5900 ---- ---- ---- 0.035 0.025 ---- ---- 5950 ---- ---- ---- 0.040 0.030 ---- ---- 6000 ---- ---- ---- 0.045 0.045 ---- ---- 6050 ---- ---- ---- 0.060 0.060 ---- ---- 6100 ---- ---- ---- 0.080 0.080 ---- ---- 6150 ---- ---- ---- 0.110 0.110 ---- ---- 6200 ---- ---- ---- 0.140 0.160 ---- ---- 6250 ---- ---- ---- 0.200 0.230 ---- ---- 6275 ---- ---- ---- 0.240 0.270 ---- ---- 6300 ---- ---- ---- 0.280 0.320 ---- ---- 6325 ---- ---- ---- 0.330 0.380 ---- ---- 6350 ---- ---- ---- 0.390 0.450 ---- ---- 6375 ---- ---- ---- 0.450 0.530 ---- ---- 6400 ---- ---- ---- 0.530 0.620 ---- ---- 6425 ---- ---- ---- 0.620 0.720 ---- ---- 6450 ---- ---- ---- 0.720 0.840 ---- ---- 6475 ---- ---- ---- 0.830 0.960 ---- ---- 6500 ---- ---- ---- 0.960 1.100 ---- ---- 6525 ---- ---- ---- 1.090 1.250 ---- ---- 6550 ---- ---- ---- 1.240 1.420 ---- ---- 6575 ---- ---- ---- 1.410 1.590 ---- ---- 6600 ---- ---- ---- 1.580 1.770 ---- ---- 6625 ---- ---- ---- 1.770 1.970 ---- ---- 6650 ---- ---- ---- 1.960 2.170 ---- ---- 6700 ---- ---- ---- 2.380 2.600 ---- ---- 6750 ---- ---- ---- 2.820 3.060 ---- ---- 6800 ---- ---- ---- 3.290 3.530 ---- ---- 6850 ---- ---- ---- 3.760 4.010 ---- ---- 6900 ---- ---- ---- 4.250 4.500 ---- ---- 6950 ---- ---- ---- 4.740 4.990 ---- ---- 7000 ---- ---- ---- 5.230 5.480 ---- ---- 7050 ---- ---- ---- 5.730 5.970 ---- ---- SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5800 ---- 6.580 6.190 6.580 6.280 0.070 6.210 5850 ---- 6.080 5.690 6.080 5.780 0.070 5.710 5900 ---- 5.580 5.190 5.580 5.280 0.070 5.210 5950 ---- 5.080 4.690 5.080 4.780 0.070 4.710 6000 ---- 4.580 4.190 4.580 4.280 0.070 4.210 6050 ---- 4.080 3.690 4.080 3.780 0.070 3.710 6100 ---- 3.580 3.190 3.580 3.280 0.070 3.210 6150 ---- 3.080 2.690 3.080 2.780 0.070 2.710 6200 ---- 2.580 2.190 2.580 2.280 0.070 2.210 6225 ---- 2.330 1.940 2.330 2.030 0.070 1.960 6250 ---- 2.080 1.690 2.080 1.780 0.060 1.720 6275 ---- 1.840 1.440 1.840 1.530 0.060 1.470 6300 ---- 1.590 1.190 1.590 1.290 0.060 1.230 6325 ---- 1.340 0.950 1.340 1.040 0.040 1.000 6350 ---- 1.100 0.720 1.100 0.810 0.030 0.780 6375 ---- 0.860 0.510 0.860 0.590 0.010 0.580 6400 ---- 0.640 0.320 0.640 0.390 -0.010 7 0.400 6425 ---- 0.440 0.190 0.190 0.230 -0.030 0.260 20 6450 ---- 0.270 0.100 0.270 0.120 -0.030 0.150 6475 ---- 0.160 0.050 0.160 0.060 -0.020 0.080 6500 ---- 0.070 0.025 0.070 0.025 -0.015 0.040 6525 ---- 0.030 ---- 0.030 0.010 -0.005 0.015 750 6550 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 153 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6350 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6375 ---- ---- 0.035 0.035 0.050 -0.060 0.110 6400 ---- ---- 0.060 0.060 0.100 -0.090 0.190 6425 ---- ---- 0.110 0.110 0.200 -0.100 0.300 6450 ---- ---- 0.190 0.190 0.340 -0.100 0.440 6475 ---- ---- 0.320 0.320 0.520 -0.100 0.620 6500 ---- 0.830 0.490 0.490 0.740 -0.080 0.820 6525 ---- 1.070 0.700 0.700 0.970 -0.080 1.050 6550 ---- 1.320 0.930 0.930 1.220 -0.070 1.290 6575 ---- 1.560 1.170 1.170 1.460 -0.070 1.530 6600 ---- 1.810 1.420 1.420 1.710 -0.070 1.780 6625 ---- 2.060 1.670 1.670 1.960 -0.070 2.030 6650 ---- 2.310 1.920 1.920 2.210 -0.070 2.280 6675 ---- 2.560 2.170 2.170 2.460 -0.070 2.530 6700 ---- 2.810 2.420 2.420 2.710 -0.070 2.780 6725 ---- 3.060 2.670 2.670 2.960 -0.070 3.030 6750 ---- 3.310 2.920 2.920 3.210 -0.070 3.280 6800 ---- 3.810 3.420 3.420 3.710 -0.070 3.780 6850 ---- 4.310 3.920 3.920 4.210 -0.070 4.280 6900 ---- 4.810 4.420 4.420 4.710 -0.070 4.780 6950 ---- 5.310 4.910 4.910 5.210 -0.070 5.280 7000 ---- 5.810 5.410 5.410 5.710 -0.070 5.780 7050 ---- 6.310 5.910 5.910 6.210 -0.070 6.280 7100 ---- 6.810 6.410 6.410 6.710 -0.070 6.780 7150 ---- 7.310 6.910 6.910 7.210 -0.070 7.280 SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.280 0.070 6.210 5850 ---- ---- ---- ---- 5.780 0.070 5.710 5900 ---- ---- ---- ---- 5.280 0.070 5.210 5950 ---- ---- ---- ---- 4.780 0.070 4.710 6000 ---- ---- ---- ---- 4.280 0.070 4.210 6050 ---- 3.770 ---- 3.770 3.780 0.070 3.710 6100 ---- 3.580 3.190 3.580 3.290 0.070 3.220 6150 ---- 3.090 2.690 3.090 2.790 0.060 2.730 6200 ---- 2.600 2.200 2.600 2.300 0.050 2.250 6225 ---- 2.350 1.960 2.350 2.060 0.050 2.010 6250 ---- 2.110 1.730 2.110 1.820 0.040 1.780 6275 ---- 1.870 1.500 1.870 1.590 0.040 1.550 6300 ---- 1.640 1.270 1.640 1.370 0.040 1.330 6325 ---- 1.410 1.070 1.410 1.150 0.030 1.120 6350 ---- 1.200 0.870 0.870 0.950 0.020 0.930 6375 ---- 0.990 0.690 0.990 0.760 0.010 0.750 6400 ---- 0.800 0.540 0.540 0.590 0.000 0.590 6425 ---- 0.630 0.400 0.400 0.450 -0.010 0.460 6450 ---- 0.500 0.300 0.300 0.330 -0.010 0.340 6475 ---- 0.370 0.210 0.210 0.240 -0.010 0.250 6500 ---- 0.260 0.150 0.150 0.170 -0.010 0.180 1 1 6525 0.110 0.180 0.100 0.110 0.120 0.000 1 0.120 1 1 6550 ---- 0.120 0.070 0.120 0.080 0.000 0.080 6575 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 6600 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 6625 ---- ---- ---- 0.025 0.020 ---- ---- 6650 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6225 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6250 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6275 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6300 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6325 ---- ---- 0.090 0.090 0.120 -0.040 0.160 6350 ---- ---- 0.120 0.120 0.160 -0.050 0.210 6375 ---- ---- 0.160 0.160 0.230 -0.060 0.290 6400 0.300 0.390 0.220 0.310 0.310 -0.070 1 0.380 6425 ---- ---- 0.300 0.300 0.420 -0.070 0.490 6450 ---- ---- 0.400 0.400 0.550 -0.080 0.630 6475 ---- ---- 0.520 0.520 0.710 -0.080 0.790 6500 ---- ---- 0.670 0.670 0.880 -0.080 0.960 6525 ---- 1.160 0.850 0.850 1.080 -0.070 1.150 6550 ---- 1.370 1.040 1.040 1.290 -0.070 1.360 6575 ---- 1.600 1.240 1.240 1.510 -0.080 1.590 6600 ---- 1.840 1.460 1.460 1.740 -0.080 1.820 6625 ---- ---- ---- 1.730 1.980 ---- ---- 6650 ---- 2.320 1.930 1.930 2.220 -0.080 2.300 6700 ---- 2.810 2.420 2.420 2.720 -0.070 2.790 6750 ---- ---- 2.920 2.920 3.210 -0.080 3.290 6800 ---- ---- ---- ---- 3.710 -0.070 3.780 6850 ---- ---- ---- ---- 4.210 -0.070 4.280 6900 ---- ---- ---- ---- 4.710 -0.070 4.780 6950 ---- ---- ---- ---- 5.210 -0.070 5.280 7000 ---- ---- ---- ---- 5.710 -0.070 5.780 TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5800 ---- 6.580 6.190 6.580 6.170 -0.040 6.210 5850 ---- 6.080 5.690 6.080 5.670 -0.040 5.710 5900 ---- 5.580 5.190 5.580 5.170 -0.040 5.210 5950 ---- 5.080 4.690 5.080 4.670 -0.040 4.710 6000 ---- 4.580 4.190 4.580 4.170 -0.040 4.210 6050 ---- 4.080 3.690 4.080 3.670 -0.040 3.710 6100 ---- 3.580 3.190 3.580 3.170 -0.040 3.210 6150 ---- 3.080 2.690 3.080 2.670 -0.040 2.710 6200 ---- 2.580 2.190 2.580 2.170 -0.040 2.210 6225 ---- 2.330 1.940 2.330 1.920 -0.040 1.960 6250 ---- 2.080 1.690 2.080 1.670 -0.040 1.710 6275 ---- 1.830 1.440 1.830 1.420 -0.040 1.460 6300 ---- 1.580 1.190 1.580 1.170 -0.040 1.210 6325 ---- 1.330 0.940 1.330 0.920 -0.050 0.970 6350 ---- 1.080 0.690 1.080 0.670 -0.050 0.720 6375 ---- 0.830 0.440 0.830 0.420 -0.070 0.490 6400 ---- 0.580 0.190 0.580 0.170 -0.110 29 0.280 19 29 6425 ---- 0.330 0.015 0.330 0.000 -0.120 8 0.120 12 12 6450 0.005 0.120 0.005 0.005 0.000 -0.045 10 0.045 150 6475 ---- ---- ---- ---- 0.000 -0.015 0.015 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB TA4 AUG23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 -0.005 0.005 6350 ---- ---- ---- ---- 0.000 -0.010 0.010 6375 ---- ---- 0.015 0.015 0.000 -0.025 0.025 6400 0.015 0.015 0.015 0.015 0.000 -0.060 1 0.060 1 6425 0.045 0.045 0.010 0.010 0.080 -0.070 1 0.150 6450 ---- ---- 0.045 0.045 0.330 0.000 3 0.330 3 3 6475 ---- 0.560 0.190 0.190 0.580 0.030 0.550 6500 ---- 0.810 0.420 0.420 0.830 0.040 0.790 6525 ---- 1.060 0.670 0.670 1.080 0.050 1.030 6550 ---- 1.310 0.920 0.920 1.330 0.050 1.280 6575 ---- 1.560 1.170 1.170 1.580 0.050 1.530 6600 ---- 1.810 1.420 1.420 1.830 0.050 1.780 6625 ---- 2.060 1.670 1.670 2.080 0.050 2.030 6650 ---- 2.310 1.920 1.920 2.330 0.050 2.280 6675 ---- 2.560 2.170 2.170 2.580 0.050 2.530 6700 ---- 2.810 2.420 2.420 2.830 0.050 2.780 6725 ---- 3.060 2.670 2.670 3.080 0.050 3.030 6750 ---- 3.310 2.920 2.920 3.330 0.050 3.280 6800 ---- 3.810 3.420 3.420 3.830 0.050 3.780 6850 ---- 4.310 3.920 3.920 4.330 0.050 4.280 6900 ---- 4.810 4.420 4.420 4.830 0.050 4.780 6950 ---- 5.310 4.920 4.920 5.330 0.050 5.280 7000 ---- 5.810 5.420 5.420 5.830 0.050 5.780 7050 ---- 6.310 5.920 5.920 6.330 0.050 6.280 7100 ---- 6.810 6.420 6.420 6.830 0.050 6.780 7150 ---- 7.310 6.920 6.920 7.330 0.050 7.280 TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.280 0.070 6.210 5850 ---- ---- ---- ---- 5.780 0.070 5.710 5900 ---- ---- ---- ---- 5.280 0.070 5.210 5950 ---- ---- ---- ---- 4.780 0.070 4.710 6000 ---- ---- ---- ---- 4.280 0.070 4.210 6050 ---- ---- ---- ---- 3.780 0.070 3.710 6100 ---- ---- ---- ---- 3.280 0.060 3.220 6150 ---- 3.030 2.690 3.030 2.790 0.070 2.720 6200 ---- 2.590 2.190 2.590 2.290 0.060 2.230 6225 ---- 2.340 1.950 2.340 2.050 0.060 1.990 6250 ---- 2.100 1.710 2.100 1.810 0.060 1.750 6275 ---- 1.850 1.470 1.850 1.570 0.050 1.520 6300 ---- 1.610 1.240 1.610 1.330 0.040 1.290 6325 ---- 1.380 1.020 1.380 1.110 0.030 1.080 6350 ---- 1.150 0.810 0.810 0.900 0.020 0.880 6375 ---- 0.940 0.630 0.630 0.700 0.010 0.690 6400 ---- 0.740 0.460 0.740 0.520 0.000 0.520 6425 ---- 0.560 0.330 0.330 0.380 -0.010 0.390 6450 ---- 0.420 0.230 0.230 0.260 -0.010 0.270 6475 ---- 0.290 0.150 0.150 0.180 -0.010 0.190 6500 ---- 0.190 0.100 0.100 0.110 -0.020 0.130 1 6525 ---- 0.120 0.060 0.120 0.070 -0.010 0.080 6550 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 6575 ---- 0.045 0.025 0.045 0.025 -0.005 0.030 6600 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6225 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6250 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6275 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6300 ---- ---- 0.040 0.040 0.050 -0.030 0.080 6325 ---- ---- 0.060 0.060 0.070 -0.050 0.120 6350 ---- ---- 0.080 0.080 0.110 -0.050 0.160 6375 ---- ---- 0.110 0.110 0.160 -0.060 0.220 6400 ---- 0.320 0.160 0.320 0.240 -0.070 0.310 6425 ---- ---- 0.230 0.230 0.340 -0.080 0.420 6450 ---- ---- 0.330 0.330 0.480 -0.080 0.560 6475 ---- 0.740 0.450 0.730 0.640 -0.080 0.720 6500 ---- ---- 0.610 0.610 0.830 -0.080 0.910 6525 ---- 1.120 0.790 0.790 1.030 -0.080 1.110 6550 ---- 1.340 0.990 0.990 1.260 -0.070 1.330 6575 ---- 1.580 1.210 1.210 1.490 -0.070 1.560 6600 ---- 1.820 1.440 1.440 1.730 -0.070 1.800 6625 ---- 2.070 1.680 1.680 1.970 -0.070 2.040 6650 ---- 2.310 1.920 1.920 2.220 -0.070 2.290 6675 ---- ---- 2.170 2.170 2.460 -0.070 2.530 6700 ---- ---- 2.420 2.420 2.710 -0.070 2.780 6750 ---- ---- ---- ---- 3.210 -0.070 3.280 6800 ---- ---- ---- ---- 3.710 -0.070 3.780 6850 ---- ---- ---- ---- 4.210 -0.070 4.280 6900 ---- ---- ---- ---- 4.710 -0.070 4.780 6950 ---- ---- ---- ---- 5.210 -0.070 5.280 7000 ---- ---- ---- ---- 5.710 -0.070 5.780 7050 ---- ---- ---- ---- 6.210 -0.070 6.280 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.270 0.070 6.200 5850 ---- ---- ---- ---- 5.770 0.070 5.700 5900 ---- ---- ---- ---- 5.270 0.060 5.210 5950 ---- 4.880 4.680 4.880 4.780 0.070 4.710 6000 ---- 4.580 4.190 4.580 4.280 0.060 4.220 6050 ---- 4.090 3.690 4.080 3.790 0.070 3.720 6100 ---- 3.590 3.200 3.590 3.290 0.050 3.240 6150 ---- 3.100 2.710 3.100 2.810 0.060 2.750 6200 ---- 2.620 2.240 2.620 2.330 0.050 2.280 6225 ---- 2.380 2.000 2.380 2.100 0.050 2.050 6250 ---- 2.150 1.780 2.150 1.870 0.040 1.830 6275 ---- 1.920 1.560 1.920 1.650 0.030 1.620 6300 ---- 1.700 1.350 1.700 1.440 0.030 1.410 6325 ---- 1.480 1.160 1.160 1.240 0.020 1.220 6350 ---- 1.280 0.970 0.970 1.050 0.010 1.040 6375 ---- 1.080 0.800 0.800 0.870 0.000 0.870 6400 ---- 0.910 0.650 0.650 0.710 0.000 0.710 6425 ---- 0.750 0.520 0.520 0.570 -0.010 0.580 6450 ---- 0.610 0.400 0.400 0.450 -0.010 0.460 6475 ---- 0.490 0.320 0.320 0.350 -0.010 0.360 6500 ---- 0.380 0.240 0.240 0.260 -0.010 0.270 6525 ---- 0.290 0.180 0.180 0.200 -0.010 0.210 6550 ---- 0.210 0.130 0.130 0.140 -0.010 0.150 2 6575 ---- 0.150 0.100 0.150 0.100 -0.010 0.110 6600 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 6625 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 6650 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 6675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6725 ---- ---- ---- ---- 0.010 -0.010 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6150 ---- ---- 0.030 0.030 0.030 -0.015 0.045 4 6200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6225 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6250 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6275 ---- ---- 0.100 0.100 0.120 -0.040 0.160 6300 ---- ---- 0.120 0.120 0.150 -0.050 0.200 6325 ---- ---- 0.160 0.160 0.200 -0.050 0.250 6350 ---- ---- 0.200 0.200 0.270 -0.050 0.320 6375 ---- 0.410 0.260 0.410 0.340 -0.060 0.400 6400 ---- 0.520 0.330 0.520 0.430 -0.070 0.500 6425 ---- 0.620 0.420 0.620 0.540 -0.070 0.610 6450 ---- ---- 0.520 0.520 0.660 -0.080 0.740 6475 ---- 0.910 0.640 0.910 0.810 -0.080 0.890 6500 ---- ---- 0.780 0.780 0.980 -0.080 1.060 1 6525 ---- ---- 0.940 0.940 1.160 -0.080 1.240 6550 ---- 1.440 1.120 1.120 1.360 -0.070 1.430 6575 ---- 1.650 1.320 1.320 1.570 -0.070 1.640 6600 ---- 1.870 1.520 1.520 1.790 -0.070 1.860 6625 ---- 2.100 1.740 1.740 2.010 -0.080 2.090 6650 ---- 2.340 1.960 1.960 2.250 -0.070 2.320 6675 ---- 2.580 2.200 2.200 2.490 -0.070 2.560 6700 ---- 2.820 2.440 2.440 2.730 -0.070 2.800 6725 ---- 3.070 2.680 2.680 2.970 -0.080 3.050 6750 ---- 3.310 2.920 2.920 3.220 -0.070 3.290 6800 ---- 3.810 3.420 3.420 3.710 -0.070 3.780 6850 ---- ---- 3.910 3.910 4.210 -0.070 4.280 6900 ---- ---- ---- ---- 4.700 -0.070 4.770 6950 ---- ---- ---- ---- 5.200 -0.070 5.270 7000 ---- ---- ---- ---- 5.700 -0.070 5.770 7050 ---- ---- ---- ---- 6.200 -0.070 6.270 7100 ---- ---- ---- ---- 6.700 -0.070 6.770 7150 ---- ---- ---- ---- 7.200 -0.070 7.270 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- 6.140 5.890 6.140 5.980 0.070 5.910 5900 ---- 5.780 5.400 5.780 5.490 0.070 5.420 5950 ---- 5.280 4.900 5.280 4.990 0.070 4.920 6000 ---- 4.790 4.410 4.790 4.500 0.070 4.430 6050 ---- 4.300 3.920 4.300 4.010 0.060 3.950 6100 ---- 3.810 3.430 3.810 3.520 0.060 3.460 6150 ---- 3.320 2.950 3.320 3.040 0.050 2.990 6200 ---- 2.850 2.490 2.850 2.580 0.050 2.530 6225 ---- 2.610 2.260 2.610 2.350 0.050 2.300 6250 ---- 2.390 2.040 2.390 2.130 0.050 2.080 6275 ---- 2.160 1.830 2.160 1.910 0.040 1.870 6300 ---- 1.950 1.620 1.950 1.700 0.030 1.670 6325 ---- 1.730 1.420 1.420 1.500 0.030 1.470 6350 ---- 1.530 1.240 1.240 1.310 0.020 1.290 6375 ---- 1.340 1.060 1.060 1.130 0.020 1.110 6400 ---- 1.160 0.890 0.890 0.960 0.010 0.950 6425 ---- 0.990 0.750 0.750 0.810 0.000 0.810 6450 ---- 0.850 0.630 0.630 0.680 0.010 0.670 6475 ---- 0.710 0.520 0.520 0.560 0.000 0.560 6500 ---- 0.590 0.420 0.420 0.460 0.010 0.450 6525 ---- 0.480 0.330 0.330 0.370 0.010 0.360 6550 ---- 0.380 0.270 0.270 0.290 0.000 0.290 6575 ---- 0.300 0.210 0.210 0.230 0.000 0.230 6600 ---- 0.230 0.160 0.160 0.180 0.000 0.180 6625 ---- 0.180 ---- 0.180 0.130 0.000 0.130 6650 ---- 0.130 ---- 0.130 0.100 0.000 0.100 6700 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 4 4 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.015 0.025 6050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 4 4 6100 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 264 264 6200 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6225 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6250 ---- ---- 0.110 0.110 0.140 -0.030 0.170 6275 ---- ---- 0.140 0.140 0.170 -0.030 0.200 6300 ---- ---- 0.170 0.170 0.210 -0.040 0.250 6325 ---- ---- 0.210 0.210 0.250 -0.050 0.300 6350 ---- ---- 0.250 0.250 0.310 -0.060 0.370 6375 ---- 0.450 0.310 0.450 0.380 -0.060 0.440 6400 ---- 0.540 0.380 0.540 0.470 -0.060 0.530 6425 ---- 0.650 0.460 0.650 0.570 -0.060 0.630 6450 ---- 0.760 0.550 0.760 0.680 -0.070 0.750 6475 ---- 0.900 0.660 0.900 0.810 -0.070 0.880 6500 ---- ---- 0.780 0.780 0.950 -0.080 1.030 6525 ---- 1.210 0.930 1.210 1.110 -0.080 1.190 6550 ---- ---- 1.080 1.080 1.290 -0.070 1.360 6575 ---- ---- 1.250 1.250 1.470 -0.080 1.550 6600 ---- ---- 1.440 1.440 1.670 -0.070 1.740 6625 ---- ---- 1.630 1.630 1.880 -0.070 1.950 6650 ---- ---- 1.840 1.840 2.100 -0.070 2.170 6700 ---- ---- 2.280 2.280 2.550 -0.080 2.630 6750 ---- 3.110 2.740 2.740 3.020 -0.080 3.100 6800 ---- 3.600 3.220 3.220 3.500 -0.080 3.580 6850 ---- 4.090 3.710 3.710 4.000 -0.070 4.070 6900 ---- 4.580 4.200 4.200 4.490 -0.070 4.560 6950 ---- ---- 4.700 4.700 4.980 -0.080 5.060 7000 ---- ---- ---- ---- 5.480 -0.080 5.560 7050 ---- ---- ---- ---- 5.980 -0.070 6.050 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- 6.580 6.190 6.580 6.280 0.070 6.210 5850 ---- 6.080 5.690 6.080 5.780 0.070 5.710 5900 ---- 5.580 5.190 5.580 5.280 0.070 5.210 5950 ---- 5.080 4.690 5.080 4.780 0.070 4.710 6000 ---- 4.580 4.190 4.580 4.280 0.070 4.210 6050 ---- 4.080 3.690 4.080 3.780 0.070 3.710 6100 ---- 3.580 3.190 3.580 3.280 0.070 3.210 6150 ---- 3.080 2.690 3.080 2.780 0.070 2.710 6200 ---- 2.580 2.190 2.580 2.280 0.070 2.210 6225 ---- 2.330 1.940 2.330 2.030 0.070 1.960 6250 ---- 2.080 1.690 2.080 1.780 0.070 1.710 6275 ---- 1.830 1.440 1.830 1.530 0.060 1.470 6300 ---- 1.580 1.190 1.580 1.280 0.060 1.220 6325 ---- 1.340 0.940 1.340 1.030 0.050 0.980 6350 ---- 1.090 0.690 1.090 0.790 0.040 0.750 6375 ---- 0.840 0.460 0.840 0.550 0.020 0.530 6400 ---- 0.610 0.270 0.610 0.330 -0.020 11 0.350 6425 ---- 0.390 0.130 0.130 0.160 -0.040 19 0.200 6450 ---- 0.220 0.045 0.220 0.060 -0.040 0.100 6475 ---- 0.090 0.020 0.090 0.015 -0.035 0.050 1 32 6500 ---- 0.030 0.010 0.030 0.005 -0.015 0.020 8 8 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.000 CAB 3 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 3 3 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- 0.010 0.010 -0.015 0.015 6350 ---- ---- 0.010 0.010 0.005 -0.030 0.035 5 5 6375 ---- ---- 0.015 0.015 0.015 -0.055 0.070 6400 0.040 0.040 0.030 0.030 0.045 -0.085 2 0.130 2 6425 ---- ---- 0.070 0.070 0.120 -0.110 0.230 6450 ---- ---- 0.130 0.130 0.270 -0.120 3 0.390 6475 ---- ---- 0.260 0.260 0.480 -0.100 0.580 6500 ---- 0.820 0.450 0.450 0.720 -0.080 0.800 3 3 6525 ---- 1.060 0.680 0.680 0.960 -0.080 1.040 6550 ---- 1.310 0.920 0.920 1.210 -0.070 1.280 6575 ---- 1.560 1.170 1.170 1.460 -0.070 1.530 6600 ---- 1.810 1.420 1.420 1.710 -0.070 1.780 6625 ---- 2.060 1.670 1.670 1.960 -0.070 2.030 6650 ---- 2.310 1.920 1.920 2.210 -0.070 2.280 6675 ---- 2.560 2.170 2.170 2.460 -0.070 2.530 6700 ---- 2.810 2.420 2.420 2.710 -0.070 2.780 6725 ---- 3.060 2.670 2.670 2.960 -0.070 3.030 6750 ---- 3.310 2.920 2.920 3.210 -0.070 3.280 6775 ---- 3.560 3.170 3.170 3.460 -0.070 3.530 6800 ---- 3.810 3.420 3.420 3.710 -0.070 3.780 6825 ---- 4.060 3.670 3.670 3.960 -0.070 4.030 6850 ---- 4.310 3.920 3.920 4.210 -0.070 4.280 6875 ---- 4.560 4.170 4.170 4.460 -0.070 4.530 6900 ---- 4.810 4.420 4.420 4.710 -0.070 4.780 6925 ---- 5.060 4.670 4.670 4.960 -0.070 5.030 6950 ---- 5.310 4.920 4.920 5.210 -0.070 5.280 6975 ---- 5.560 5.170 5.170 5.460 -0.070 5.530 7000 ---- 5.810 5.420 5.420 5.710 -0.070 5.780 7050 ---- 6.310 5.920 5.920 6.210 -0.070 6.280 7100 ---- 6.810 6.420 6.420 6.710 -0.070 6.780 7150 ---- 7.310 6.920 6.920 7.210 -0.070 7.280 7200 ---- 7.810 7.420 7.420 7.710 -0.070 7.780 7250 ---- 8.310 7.920 7.920 8.210 -0.070 8.280 7300 ---- 8.810 8.420 8.420 8.710 -0.070 8.780 7350 ---- 9.310 8.920 8.920 9.210 -0.070 9.280 7400 ---- 9.810 9.410 9.410 9.710 -0.070 9.780 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.280 0.070 6.210 5850 ---- ---- ---- ---- 5.780 0.070 5.710 5900 ---- ---- ---- ---- 5.280 0.070 5.210 5950 ---- ---- ---- ---- 4.780 0.070 4.710 6000 ---- ---- ---- ---- 4.280 0.070 4.210 6050 ---- ---- ---- ---- 3.780 0.070 3.710 6100 ---- 3.480 3.190 3.480 3.290 0.070 3.220 6150 ---- 3.090 2.690 3.090 2.790 0.070 2.720 6200 ---- 2.590 2.200 2.590 2.300 0.060 2.240 6225 ---- 2.350 1.960 2.350 2.060 0.060 2.000 6250 ---- 2.100 1.720 2.100 1.820 0.060 1.760 6275 ---- 1.860 1.480 1.860 1.580 0.050 1.530 6300 ---- 1.630 1.260 1.630 1.350 0.040 1.310 6325 ---- 1.400 1.040 1.400 1.130 0.030 1.100 6350 ---- 1.180 0.850 0.850 0.920 0.020 0.900 6375 ---- 0.970 0.660 0.970 0.730 0.010 0.720 6400 ---- 0.780 0.510 0.510 0.570 0.010 0.560 6425 0.380 0.600 0.380 0.400 0.420 -0.010 2 0.430 2 2 6450 ---- 0.470 0.270 0.270 0.300 -0.010 0.310 6475 ---- 0.340 0.190 0.190 0.210 -0.010 0.220 6500 ---- 0.230 0.130 0.130 0.140 -0.010 0.150 1 1 6525 0.090 0.160 0.080 0.090 0.090 -0.010 2 0.100 6550 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 6575 ---- 0.060 0.035 0.060 0.035 -0.010 0.045 6600 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 1 1 6625 ---- 0.020 ---- 0.020 0.015 0.000 0.015 1 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 10 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 6225 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6250 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6275 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6300 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6325 ---- ---- 0.070 0.070 0.100 -0.040 0.140 6350 ---- ---- 0.100 0.100 0.140 -0.050 0.190 2 6375 ---- ---- 0.140 0.140 0.200 -0.060 0.260 6400 ---- 0.360 0.200 0.360 0.280 -0.070 0.350 6425 ---- ---- 0.270 0.270 0.390 -0.070 0.460 274 274 6450 ---- ---- 0.370 0.370 0.520 -0.080 0.600 6475 ---- 0.760 0.490 0.760 0.680 -0.070 0.750 6500 ---- ---- 0.650 0.650 0.860 -0.070 0.930 6525 ---- 1.140 0.820 0.820 1.060 -0.070 1.130 6550 ---- 1.360 1.020 1.020 1.270 -0.080 1.350 6575 ---- 1.590 1.230 1.230 1.500 -0.080 1.580 6600 ---- 1.830 1.450 1.450 1.740 -0.070 1.810 6625 ---- 2.070 1.690 1.690 1.980 -0.070 2.050 6650 ---- 2.320 1.930 1.930 2.220 -0.070 2.290 6675 ---- 2.560 2.170 2.170 2.470 -0.070 2.540 6700 ---- ---- 2.420 2.420 2.710 -0.070 2.780 6725 ---- ---- 2.670 2.670 2.960 -0.070 3.030 6750 ---- ---- ---- ---- 3.210 -0.070 3.280 6775 ---- ---- ---- ---- 3.460 -0.070 3.530 6800 ---- ---- ---- ---- 3.710 -0.070 3.780 6850 ---- ---- ---- ---- 4.210 -0.070 4.280 6900 ---- ---- ---- ---- 4.710 -0.070 4.780 6950 ---- ---- ---- ---- 5.210 -0.070 5.280 7000 ---- ---- ---- ---- 5.710 -0.070 5.780 7050 ---- ---- ---- ---- 6.210 -0.070 6.280 7100 ---- ---- ---- ---- 6.710 -0.070 6.780 7150 ---- ---- ---- ---- 7.210 -0.070 7.280 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.450 9.760 10.450 9.900 -0.240 10.140 1180 ---- 9.950 9.260 9.950 9.400 -0.240 9.640 1185 ---- 9.450 8.760 9.450 8.900 -0.250 9.150 1190 ---- 8.950 8.260 8.950 8.400 -0.250 8.650 1195 ---- 8.450 7.770 8.450 7.900 -0.250 8.150 1200 ---- 7.950 7.270 7.950 7.400 -0.250 7.650 1205 ---- 7.450 6.770 7.450 6.900 -0.250 7.150 1210 ---- 6.960 6.270 6.960 6.400 -0.250 6.650 1215 ---- 6.460 5.770 6.460 5.900 -0.250 6.150 1220 ---- 5.960 5.270 5.960 5.400 -0.250 5.650 1225 ---- 5.460 4.780 5.460 4.900 -0.250 5.150 1230 ---- 4.970 4.280 4.970 4.400 -0.260 4.660 1235 ---- 4.470 3.790 4.470 3.910 -0.250 4.160 1240 ---- 3.980 3.290 3.980 3.420 -0.250 3.670 1245 ---- 3.490 2.810 3.490 2.940 -0.250 3.190 1247 ---- 3.240 2.570 3.240 2.700 -0.250 2.950 1250 ---- 3.000 2.340 3.000 2.470 -0.240 2.710 1252 ---- 2.760 2.110 2.760 2.240 -0.240 2.480 1255 ---- 2.530 1.890 2.530 2.010 -0.240 2.250 1257 ---- 2.300 1.670 2.300 1.800 -0.230 2.030 1260 ---- 2.070 1.470 2.070 1.590 -0.230 1.820 1262 ---- 1.850 1.250 1.850 1.390 -0.220 1.610 30 1265 ---- 1.640 1.070 1.640 1.210 -0.200 1.410 29 1267 ---- 1.440 0.910 1.440 1.030 -0.190 1.220 1270 ---- 1.270 0.760 1.270 0.870 -0.170 1.040 1272 ---- 1.090 0.630 1.090 0.720 -0.160 0.880 1 1275 0.660 0.920 0.510 0.680 0.590 -0.140 9 0.730 11 1277 ---- 0.770 0.410 0.770 0.480 -0.120 0.600 1280 ---- 0.630 0.330 0.630 0.380 -0.100 1 0.480 4 5 1282 ---- 0.520 0.260 0.510 0.300 -0.090 0.390 1285 ---- 0.410 0.200 0.410 0.230 -0.070 0.300 1287 ---- 0.320 0.150 0.320 0.180 -0.050 0.230 322 1290 ---- 0.240 0.110 0.240 0.130 -0.050 1 0.180 1 1292 ---- 0.180 0.090 0.180 0.100 -0.040 0.140 1295 ---- 0.140 0.070 0.140 0.070 -0.030 0.100 1297 ---- 0.100 0.050 0.100 0.050 -0.030 0.080 1300 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 1302 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 119 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 32 1310 ---- ---- ---- ---- 0.010 0.000 0.010 118 1315 ---- ---- ---- ---- -0.010 0.010 1 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 122 1240 ---- ---- ---- ---- 0.020 0.000 0.020 3 1245 ---- ---- ---- ---- 0.030 0.000 0.030 2 120 1247 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1250 ---- 0.070 0.040 0.040 0.060 0.000 0.060 2 2 1252 ---- 0.090 0.050 0.050 0.080 0.000 0.080 1255 0.110 0.120 0.070 0.110 0.110 0.010 1 0.100 1 1257 ---- 0.160 0.090 0.090 0.140 0.020 0.120 1260 ---- 0.210 0.110 0.110 0.180 0.020 0.160 1262 ---- 0.270 0.140 0.140 0.240 0.040 0.200 1265 0.290 0.340 0.180 0.340 0.300 0.050 200 0.250 1 2 1267 ---- 0.430 0.230 0.230 0.370 0.060 0.310 1270 ---- 0.530 0.290 0.290 0.460 0.080 0.380 1 1272 ---- 0.650 0.360 0.360 0.560 0.090 0.470 1275 0.680 0.780 0.440 0.680 0.680 0.110 3 0.570 2 1277 ---- 0.930 0.540 0.930 0.820 0.130 0.690 1280 ---- 1.090 0.650 1.090 0.970 0.150 0.820 1282 ---- 1.270 0.780 1.270 1.140 0.160 0.980 1285 ---- 1.430 0.920 0.920 1.320 0.180 1.140 1287 ---- 1.630 1.080 1.080 1.510 0.190 1.320 1290 ---- 1.840 1.260 1.260 1.720 0.200 1.520 1292 ---- 2.060 1.470 1.470 1.930 0.210 1.720 1295 ---- 2.290 1.670 1.670 2.160 0.220 1.940 1297 ---- 2.520 1.880 1.880 2.390 0.230 2.160 1300 ---- 2.760 2.110 2.110 2.620 0.230 2.390 1302 ---- 3.000 2.340 2.340 2.860 0.230 2.630 1305 ---- 3.240 2.570 2.570 3.100 0.240 2.860 1310 ---- 3.730 3.050 3.050 3.590 0.240 3.350 1315 ---- 4.230 3.540 3.540 4.080 0.240 3.840 1320 ---- 4.720 4.040 4.040 4.580 0.250 4.330 1325 ---- 5.220 4.530 4.530 5.080 0.250 4.830 1330 ---- 5.720 5.030 5.030 5.580 0.250 5.330 1335 ---- 6.220 5.530 5.530 6.080 0.250 5.830 1340 ---- 6.710 6.030 6.030 6.580 0.250 6.330 1345 ---- 7.210 6.530 6.530 7.080 0.250 6.830 1350 ---- 7.710 7.030 7.030 7.580 0.250 7.330 1355 ---- 8.210 7.520 7.520 8.080 0.250 7.830 1360 ---- 8.710 8.020 8.020 8.580 0.250 8.330 1365 ---- 9.210 8.520 8.520 9.080 0.250 8.830 1370 ---- 9.710 9.020 9.020 9.580 0.250 9.330 1375 ---- 10.210 9.520 9.520 10.080 0.260 9.820 1380 ---- 10.710 10.020 10.020 10.570 0.250 10.320 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.390 9.720 10.390 9.860 -0.220 10.080 1180 ---- 9.890 9.230 9.890 9.360 -0.230 9.590 1185 ---- 9.400 8.730 9.400 8.860 -0.230 9.090 1190 ---- 8.900 8.230 8.900 8.370 -0.220 8.590 1195 ---- 8.400 7.740 8.400 7.870 -0.230 8.100 1200 ---- 7.910 7.240 7.910 7.380 -0.220 7.600 1205 ---- 7.410 6.750 7.410 6.880 -0.230 7.110 1210 ---- 6.920 6.250 6.920 6.390 -0.220 6.610 1215 ---- 6.430 5.760 6.430 5.890 -0.230 6.120 1220 ---- 5.940 5.270 5.940 5.400 -0.230 5.630 1225 ---- 5.440 4.780 5.440 4.910 -0.230 5.140 1230 ---- 4.960 4.300 4.960 4.420 -0.240 4.660 1235 ---- 4.470 3.830 4.470 3.950 -0.240 4.190 1240 ---- 4.000 3.370 4.000 3.490 -0.230 3.720 1245 ---- 3.540 2.920 3.540 3.040 -0.230 3.270 1247 ---- 3.310 2.700 3.310 2.820 -0.220 3.040 1250 ---- 3.090 2.490 3.090 2.610 -0.220 2.830 1252 ---- 2.870 2.290 2.870 2.410 -0.200 2.610 1255 ---- 2.660 2.090 2.660 2.200 -0.210 2.410 1257 ---- 2.450 1.870 2.450 2.010 -0.190 2.200 2 1260 ---- 2.250 1.690 2.250 1.820 -0.190 2.010 1262 ---- 2.050 1.520 2.050 1.640 -0.190 1.830 1265 ---- 1.880 1.360 1.880 1.470 -0.180 1.650 1267 ---- 1.700 1.210 1.700 1.310 -0.170 1.480 1270 ---- 1.530 1.070 1.530 1.160 -0.160 1.320 1272 ---- 1.370 0.930 1.370 1.020 -0.150 1.170 1275 ---- 1.220 0.820 1.220 0.900 -0.130 1.030 1277 ---- 1.070 0.710 1.070 0.780 -0.130 0.910 1280 ---- 0.940 0.610 0.940 0.670 -0.120 0.790 1282 ---- 0.820 0.520 0.820 0.580 -0.100 0.680 1285 ---- 0.710 0.450 0.710 0.490 -0.100 0.590 1287 ---- 0.610 0.380 0.610 0.420 -0.080 0.500 1290 ---- 0.520 0.320 0.520 0.350 -0.070 0.420 1292 ---- 0.440 0.270 0.440 0.300 -0.050 0.350 1295 ---- 0.370 0.220 0.370 0.250 -0.050 0.300 1300 ---- 0.250 0.150 0.250 0.170 -0.030 0.200 118 1305 ---- 0.170 0.110 0.170 0.110 -0.030 0.140 118 1310 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 1315 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.020 0.020 CAB 1190 ---- ---- ---- ---- 0.020 0.020 CAB 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.030 0.020 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- ---- ---- ---- 0.050 0.010 0.040 1230 ---- ---- 0.050 0.050 0.060 0.000 0.060 1235 ---- 0.090 0.070 0.070 0.080 0.000 0.080 1240 ---- 0.130 0.100 0.100 0.120 0.010 0.110 118 1245 ---- 0.180 0.130 0.130 0.170 0.010 0.160 118 1247 ---- 0.220 0.150 0.150 0.200 0.020 0.180 1250 ---- 0.260 0.180 0.180 0.240 0.020 0.220 1252 ---- 0.310 0.210 0.210 0.280 0.030 0.250 1255 ---- 0.360 0.240 0.240 0.330 0.040 0.290 1257 ---- 0.420 0.280 0.280 0.390 0.050 0.340 1260 ---- 0.490 0.330 0.330 0.450 0.050 0.400 1262 ---- 0.570 0.380 0.380 0.520 0.060 0.460 1265 ---- 0.660 0.440 0.440 0.600 0.070 0.530 1267 ---- 0.750 0.500 0.500 0.690 0.080 0.610 1270 ---- 0.860 0.580 0.860 0.790 0.090 0.700 1272 ---- 0.980 0.670 0.980 0.900 0.100 0.800 1275 ---- 1.110 0.760 0.760 1.020 0.110 0.910 1277 ---- 1.250 0.870 0.870 1.150 0.110 1.040 1280 ---- 1.410 0.990 0.990 1.290 0.120 1.170 1282 ---- 1.570 1.110 1.570 1.450 0.140 1.310 1285 ---- 1.740 1.250 1.740 1.610 0.150 1.460 1287 ---- 1.920 1.400 1.400 1.780 0.160 1.620 1290 ---- 2.070 1.560 1.560 1.970 0.170 1.800 1292 ---- 2.270 1.720 1.720 2.160 0.180 1.980 1295 ---- 2.470 1.900 1.900 2.360 0.190 2.170 1300 ---- 2.900 2.320 2.320 2.780 0.210 2.570 1305 ---- 3.340 2.730 2.730 3.220 0.210 3.010 1310 ---- 3.810 3.180 3.180 3.680 0.220 3.460 1315 ---- 4.280 3.640 3.640 4.150 0.220 3.930 1320 ---- 4.760 4.110 4.110 4.630 0.230 4.400 1325 ---- 5.250 4.590 4.590 5.120 0.230 4.890 1330 ---- 5.740 5.080 5.080 5.610 0.230 5.380 1335 ---- 6.240 5.570 5.570 6.110 0.240 5.870 1340 ---- 6.730 6.060 6.060 6.600 0.240 6.360 1345 ---- 7.230 6.560 6.560 7.100 0.240 6.860 1350 ---- 7.720 7.050 7.050 7.590 0.240 7.350 1355 ---- 8.220 7.550 7.550 8.090 0.240 7.850 1360 ---- 8.720 8.050 8.050 8.590 0.240 8.350 1365 ---- 9.210 8.550 8.550 9.090 0.240 8.850 1370 ---- 9.710 9.040 9.040 9.590 0.240 9.350 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.460 9.770 10.460 9.910 -0.240 10.150 1180 ---- 9.960 9.270 9.960 9.410 -0.240 9.650 1185 ---- 9.460 8.770 9.460 8.910 -0.240 9.150 1190 ---- 8.960 8.270 8.960 8.410 -0.250 8.660 1195 ---- 8.460 7.770 8.460 7.910 -0.250 8.160 1200 ---- 7.960 7.270 7.960 7.410 -0.250 7.660 1205 ---- 7.460 6.770 7.460 6.910 -0.250 7.160 1210 ---- 6.960 6.270 6.960 6.410 -0.250 6.660 1215 ---- 6.460 5.770 6.460 5.910 -0.250 6.160 1220 ---- 5.960 5.270 5.960 5.410 -0.250 5.660 1225 ---- 5.460 4.770 5.460 4.910 -0.250 5.160 1230 ---- 4.960 4.270 4.960 4.410 -0.250 4.660 1235 ---- 4.460 3.780 4.460 3.910 -0.250 4.160 1240 ---- 3.960 3.280 3.960 3.410 -0.250 3.660 1245 ---- 3.470 2.780 3.470 2.910 -0.250 3.160 1247 ---- 3.220 2.530 3.220 2.660 -0.250 2.910 1250 ---- 2.970 2.280 2.970 2.410 -0.250 2.660 1252 ---- 2.720 2.030 2.720 2.160 -0.260 2.420 1255 ---- 2.470 1.790 2.470 1.920 -0.250 2.170 1257 ---- 2.230 1.550 2.230 1.670 -0.260 1.930 17 1260 ---- 1.980 1.310 1.980 1.440 -0.250 1.690 134 1262 ---- 1.740 1.090 1.740 1.210 -0.250 1.460 1265 ---- 1.500 0.870 1.500 0.990 -0.240 1.230 1267 ---- 1.280 0.660 1.280 0.790 -0.230 1.020 52 1270 ---- 1.060 0.500 1.060 0.600 -0.230 0.830 1272 ---- 0.850 0.360 0.360 0.450 -0.200 0.650 2 1275 0.270 0.690 0.250 0.250 0.320 -0.170 5 0.490 8 9 1277 ---- 0.530 0.170 0.170 0.210 -0.150 0.360 100 1280 0.320 0.390 0.110 0.320 0.130 -0.120 2 0.250 3 28 1282 ---- 0.260 0.070 0.260 0.080 -0.090 0.170 4 1285 ---- 0.170 0.050 0.170 0.040 -0.070 0.110 6 162 1287 ---- 0.110 0.030 0.110 0.020 -0.050 0.070 1 1290 ---- 0.070 0.020 0.070 0.010 -0.030 0.040 5 6 1292 ---- 0.030 ---- 0.030 -0.020 0.020 1 1295 ---- 0.020 ---- 0.020 -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 117 1320 ---- ---- ---- ---- 0.000 CAB 80 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 35 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 35 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1180 ---- 9.890 9.220 9.890 9.350 -0.240 9.590 1185 ---- 9.400 8.730 9.400 8.860 -0.230 9.090 1190 ---- 8.900 8.240 8.900 8.360 -0.240 8.600 1195 ---- 8.410 7.740 8.410 7.870 -0.230 8.100 1200 ---- 7.920 7.250 7.920 7.380 -0.230 7.610 1205 ---- 7.420 6.760 7.420 6.890 -0.230 7.120 1210 ---- 6.930 6.270 6.930 6.400 -0.230 6.630 1215 ---- 6.440 5.780 6.440 5.910 -0.240 6.150 1220 ---- 5.960 5.300 5.960 5.430 -0.230 5.660 1225 ---- 5.480 4.830 5.480 4.950 -0.240 5.190 1230 ---- 5.000 4.360 5.000 4.480 -0.230 4.710 1235 ---- 4.530 3.900 4.530 4.020 -0.230 4.250 1240 ---- 4.070 3.460 4.070 3.570 -0.230 3.800 1245 ---- 3.630 3.040 3.630 3.140 -0.220 3.360 1250 ---- 3.200 2.630 3.200 2.730 -0.210 2.940 1255 ---- 2.780 2.200 2.780 2.340 -0.200 2.540 1257 ---- 2.590 2.020 2.590 2.160 -0.190 2.350 1260 ---- 2.390 1.850 2.390 1.980 -0.180 2.160 1262 ---- 2.230 1.690 2.230 1.810 -0.170 1.980 1265 ---- 2.050 1.530 2.040 1.650 -0.160 1.810 1267 ---- 1.870 1.380 1.380 1.490 -0.160 1.650 1270 ---- 1.710 1.240 1.240 1.350 -0.150 1.500 1272 ---- 1.550 1.110 1.110 1.210 -0.140 1.350 1275 ---- 1.400 0.990 1.400 1.080 -0.130 1 1.210 1277 ---- 1.260 0.880 0.880 0.970 -0.120 1.090 1280 ---- 1.130 0.780 0.780 0.860 -0.110 1 0.970 1282 ---- 1.000 0.690 0.690 0.760 -0.100 0.860 1285 ---- 0.890 0.600 0.600 0.670 -0.090 0.760 1287 ---- 0.790 0.530 0.790 0.580 -0.080 0.660 1290 ---- 0.690 0.460 0.690 0.510 -0.070 1 0.580 1292 ---- 0.600 0.400 0.600 0.440 -0.070 0.510 1 1 1295 ---- 0.520 0.340 0.520 0.380 -0.060 1 0.440 1300 0.380 0.390 0.250 0.250 0.280 -0.050 116 0.330 1305 ---- 0.280 0.190 0.280 0.200 -0.040 0.240 1310 ---- 0.200 0.130 0.200 0.140 -0.030 0.170 1315 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 1320 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 1325 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 40 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 110 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 120 1252 ---- ---- ---- ---- -0.010 0.010 1 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1 1257 ---- ---- ---- ---- 0.020 0.000 0.020 1 1260 0.020 0.040 0.020 0.030 0.030 0.000 3 0.030 4 156 1262 ---- 0.070 0.030 0.030 0.050 0.000 0.050 214 1265 0.050 0.120 0.040 0.120 0.080 0.000 3 0.080 42 1267 ---- 0.180 0.060 0.060 0.130 0.020 0.110 3 1270 ---- 0.270 0.090 0.090 0.190 0.020 0.170 3 103 1272 ---- 0.380 0.140 0.140 0.290 0.050 0.240 1 6 1275 0.440 0.520 0.200 0.520 0.400 0.070 1 0.330 7 1277 ---- 0.690 0.280 0.690 0.550 0.100 0.450 4 1280 ---- 0.840 0.390 0.840 0.720 0.130 0.590 1282 ---- 1.050 0.520 0.520 0.920 0.160 0.760 1285 ---- 1.270 0.680 0.680 1.130 0.180 0.950 1287 ---- 1.500 0.890 0.890 1.360 0.200 1.160 1290 ---- 1.740 1.090 1.090 1.600 0.220 1.380 1292 ---- 1.980 1.320 1.320 1.840 0.230 1.610 1295 ---- 2.230 1.560 1.560 2.090 0.240 1.850 1297 ---- 2.480 1.800 1.800 2.340 0.240 2.100 1300 ---- 2.730 2.040 2.040 2.590 0.250 2.340 1302 ---- 2.970 2.290 2.290 2.840 0.250 2.590 1305 ---- 3.220 2.540 2.540 3.090 0.250 2.840 1307 ---- 3.470 2.790 2.790 3.340 0.250 3.090 1310 ---- 3.720 3.040 3.040 3.590 0.250 3.340 1312 ---- 3.970 3.290 3.290 3.840 0.250 3.590 1315 ---- 4.220 3.530 3.530 4.090 0.250 3.840 1320 ---- 4.720 4.030 4.030 4.590 0.250 4.340 1325 ---- 5.220 4.530 4.530 5.090 0.250 4.840 1330 ---- 5.720 5.030 5.030 5.590 0.250 5.340 1335 ---- 6.220 5.530 5.530 6.090 0.250 5.840 1340 ---- 6.720 6.030 6.030 6.590 0.250 6.340 1345 ---- 7.220 6.530 6.530 7.090 0.250 6.840 1350 ---- 7.720 7.030 7.030 7.590 0.250 7.340 1355 ---- 8.220 7.530 7.530 8.090 0.250 7.840 1360 ---- 8.720 8.030 8.030 8.590 0.250 8.340 1365 ---- 9.220 8.530 8.530 9.090 0.260 8.830 1370 ---- 9.720 9.030 9.030 9.590 0.260 9.330 1375 ---- 10.220 9.530 9.530 10.090 0.260 9.830 1380 ---- 10.720 10.030 10.030 10.590 0.260 10.330 1385 ---- 11.220 10.530 10.530 11.090 0.260 10.830 1390 ---- 11.720 11.030 11.030 11.590 0.260 11.330 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.010 0.030 1210 ---- ---- ---- ---- 0.050 0.010 0.040 1215 ---- ---- ---- ---- 0.060 0.000 0.060 1220 ---- ---- 0.060 0.060 0.080 0.010 0.070 1225 ---- ---- 0.080 0.080 0.100 0.010 0.090 1230 ---- ---- 0.100 0.100 0.120 0.000 0.120 1235 ---- 0.170 0.130 0.130 0.160 0.010 0.150 1240 ---- 0.230 0.170 0.170 0.210 0.020 113 0.190 1245 ---- 0.300 0.220 0.220 0.280 0.030 0.250 1250 ---- 0.390 0.280 0.280 0.360 0.030 0.330 1255 ---- 0.510 0.360 0.360 0.470 0.040 0.430 1257 ---- 0.580 0.410 0.410 0.540 0.050 0.490 1260 ---- 0.660 0.460 0.460 0.610 0.060 0.550 1262 ---- 0.740 0.520 0.520 0.690 0.070 0.620 1265 ---- 0.840 0.590 0.590 0.770 0.070 0.700 1267 ---- 0.940 0.670 0.670 0.860 0.070 0.790 10 10 1270 ---- 1.050 0.750 0.750 0.970 0.090 0.880 1272 1.170 1.170 0.840 1.120 1.080 0.100 4 0.980 1474 1453 1275 ---- 1.300 0.940 1.300 1.200 0.110 1.090 8 8 1277 ---- 1.430 1.050 1.050 1.330 0.110 1.220 1280 ---- 1.580 1.160 1.160 1.480 0.130 1.350 1282 ---- 1.740 1.290 1.740 1.630 0.150 1.480 1285 ---- 1.900 1.420 1.900 1.780 0.150 1.630 1287 ---- 2.070 1.570 2.070 1.950 0.160 1.790 1290 ---- 2.250 1.720 1.720 2.120 0.160 1.960 1292 ---- 2.400 1.880 1.880 2.300 0.170 2.130 1295 ---- 2.590 2.050 2.050 2.490 0.180 2.310 1300 ---- 3.000 2.450 2.450 2.890 0.200 2.690 1305 ---- 3.420 2.840 2.840 3.310 0.210 3.100 1310 ---- 3.870 3.260 3.260 3.750 0.210 3.540 1315 ---- 4.330 3.700 3.700 4.200 0.220 3.980 1320 ---- 4.800 4.160 4.160 4.670 0.230 4.440 1325 ---- 5.280 4.630 4.630 5.150 0.230 4.920 1330 ---- 5.760 5.100 5.100 5.630 0.240 5.390 1335 ---- 6.250 5.590 5.590 6.110 0.230 5.880 1340 ---- 6.740 6.070 6.070 6.600 0.230 6.370 1345 ---- 7.230 6.560 6.560 7.100 0.240 6.860 1350 ---- 7.720 7.060 7.060 7.590 0.240 7.350 1355 ---- 8.220 7.550 7.550 8.080 0.240 7.840 1360 ---- 8.710 8.040 8.040 8.580 0.240 8.340 1365 ---- 9.210 8.540 8.540 9.080 0.240 8.840 1370 ---- 9.700 9.040 9.040 9.580 0.240 9.340 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.860 40.170 40.860 40.310 -0.240 40.550 174 8800 ---- 39.860 39.170 39.860 39.310 -0.250 39.560 78 8900 ---- 38.870 38.180 38.870 38.320 -0.240 38.560 18 9000 ---- 37.870 37.180 37.870 37.320 -0.240 37.560 9100 ---- 36.870 36.180 36.870 36.320 -0.240 36.560 6 9200 ---- 35.870 35.180 35.870 35.320 -0.250 35.570 9300 ---- 34.880 34.190 34.880 34.330 -0.240 34.570 9400 ---- 33.880 33.190 33.880 33.330 -0.240 33.570 6 9500 ---- 32.880 32.190 32.880 32.330 -0.240 32.570 9600 ---- 31.880 31.190 31.880 31.340 -0.240 31.580 9700 ---- 30.890 30.200 30.890 30.340 -0.240 30.580 9800 ---- 29.890 29.200 29.890 29.340 -0.240 29.580 9900 ---- 28.890 28.200 28.890 28.350 -0.240 28.590 1000 ---- 27.900 27.200 27.900 27.350 -0.240 27.590 1010 ---- 26.900 26.210 26.900 26.350 -0.240 26.590 1015 ---- 26.400 25.710 26.400 25.850 -0.240 26.090 1020 ---- 25.900 25.210 25.900 25.350 -0.240 25.590 1025 ---- 25.400 24.710 25.400 24.860 -0.230 25.090 1030 ---- 24.900 24.210 24.900 24.360 -0.240 24.600 1035 ---- 24.400 23.710 24.400 23.860 -0.240 24.100 1040 ---- 23.910 23.210 23.910 23.360 -0.240 23.600 1045 ---- 23.410 22.720 23.410 22.860 -0.240 23.100 1050 ---- 22.910 22.220 22.910 22.360 -0.240 22.600 1055 ---- 22.410 21.720 22.410 21.860 -0.240 22.100 1060 ---- 21.910 21.220 21.910 21.360 -0.240 21.600 1065 ---- 21.410 20.720 21.410 20.870 -0.230 21.100 1070 ---- 20.910 20.220 20.910 20.370 -0.240 20.610 1075 ---- 20.410 19.720 20.410 19.870 -0.240 20.110 1080 ---- 19.920 19.220 19.920 19.370 -0.240 19.610 1085 ---- 19.420 18.730 19.420 18.870 -0.240 19.110 1090 ---- 18.920 18.230 18.920 18.370 -0.240 18.610 1095 ---- 18.420 17.730 18.420 17.870 -0.240 18.110 1100 ---- 17.920 17.230 17.920 17.380 -0.230 17.610 1105 ---- 17.420 16.730 17.420 16.880 -0.240 17.120 1110 ---- 16.920 16.230 16.920 16.380 -0.240 16.620 1115 ---- 16.420 15.730 16.420 15.880 -0.240 16.120 1120 ---- 15.930 15.230 15.930 15.380 -0.240 15.620 1125 ---- 15.430 14.740 15.430 14.880 -0.240 15.120 1130 ---- 14.930 14.240 14.930 14.380 -0.240 14.620 1135 ---- 14.430 13.740 14.430 13.890 -0.230 14.120 1140 ---- 13.930 13.240 13.930 13.390 -0.230 13.620 100 1145 ---- 13.430 12.740 13.430 12.890 -0.240 13.130 1150 ---- 12.930 12.240 12.930 12.390 -0.240 12.630 2 1155 ---- 12.430 11.740 12.430 11.890 -0.240 12.130 1160 ---- 11.940 11.240 11.940 11.390 -0.240 11.630 17 1165 ---- 11.440 10.750 11.440 10.890 -0.240 11.130 1170 ---- 10.940 10.250 10.940 10.400 -0.230 10.630 1 1175 ---- 10.440 9.750 10.440 9.900 -0.230 10.130 1180 ---- 9.940 9.250 9.940 9.400 -0.230 9.630 20 1185 ---- 9.440 8.750 9.440 8.900 -0.240 9.140 1190 ---- 8.950 8.250 8.950 8.400 -0.240 8.640 6 1195 ---- 8.450 7.760 8.450 7.900 -0.240 8.140 1200 ---- 7.950 7.260 7.950 7.410 -0.240 7.650 28 1205 ---- 7.450 6.760 7.450 6.910 -0.240 7.150 85 1210 ---- 6.960 6.270 6.960 6.410 -0.240 6.650 153 1215 ---- 6.460 5.770 6.460 5.910 -0.250 6.160 180 1220 5.370 5.960 5.270 5.400 5.420 -0.240 1 5.660 63 1225 ---- 5.470 4.780 5.470 4.920 -0.250 5.170 701 1230 ---- 4.980 4.290 4.980 4.430 -0.240 6 4.670 155 1235 ---- 4.490 3.800 4.490 3.940 -0.240 4.180 146 1240 ---- 4.000 3.320 4.000 3.460 -0.240 3.700 92 1245 ---- 3.520 2.850 3.520 2.990 -0.240 3.230 179 1247 ---- 3.280 2.630 3.280 2.760 -0.230 2.990 1250 ---- 3.050 2.410 3.050 2.540 -0.230 2.770 48 1252 ---- 2.820 2.190 2.820 2.320 -0.220 2.540 1255 ---- 2.590 1.980 2.590 2.110 -0.220 2.330 91 1257 ---- 2.370 1.780 2.370 1.900 -0.220 2 2.120 1260 ---- 2.160 1.560 2.160 1.710 -0.210 4 1.920 44 1262 ---- 1.960 1.380 1.960 1.520 -0.200 1.720 1265 1.340 1.760 1.210 1.280 1.340 -0.200 4 1.540 115 1267 ---- 1.580 1.050 1.580 1.170 -0.190 1.360 1 1270 ---- 1.400 0.910 0.910 1.020 -0.170 1.190 4 285 1272 ---- 1.230 0.780 1.230 0.880 -0.150 1.030 190 1275 1.060 1.070 0.660 0.710 0.750 -0.130 6 0.880 14 347 1277 ---- 0.930 0.560 0.930 0.630 -0.120 0.750 27 367 1280 ---- 0.790 0.460 0.790 0.520 -0.120 0.640 22 1671 1282 0.490 0.670 0.380 0.380 0.430 -0.110 2 0.540 10 350 1285 0.480 0.560 0.310 0.360 0.360 -0.090 5 0.450 6 1285 1287 ---- 0.460 0.250 0.460 0.290 -0.080 0.370 358 1290 0.310 0.380 0.200 0.230 0.240 -0.060 6 0.300 47 1254 1292 0.180 0.310 0.160 0.190 0.190 -0.050 3 0.240 442 1295 0.150 0.250 0.130 0.150 0.150 -0.040 22 0.190 278 807 1297 0.130 0.190 0.100 0.120 0.120 -0.030 12 0.150 6 279 1300 0.090 0.150 0.080 0.090 0.090 -0.030 14 0.120 4 888 1305 0.060 0.090 0.050 0.060 0.060 -0.010 20 0.070 662 1310 ---- 0.050 ---- 0.050 0.040 0.000 1 0.040 594 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 444 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 412 1325 ---- ---- ---- ---- 0.010 0.000 0.010 203 1330 ---- ---- ---- ---- 0.010 0.010 2 CAB 116 1335 ---- ---- ---- ---- 0.010 0.010 CAB 115 1340 ---- ---- ---- ---- 0.000 CAB 221 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 2 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.670 37.000 37.670 37.140 -0.230 37.370 11 9100 ---- 36.680 36.010 36.680 36.140 -0.240 36.380 5 9200 ---- 35.680 35.010 35.680 35.150 -0.230 35.380 9300 ---- 34.690 34.020 34.690 34.160 -0.230 34.390 9400 ---- 33.700 33.030 33.700 33.160 -0.240 33.400 9500 ---- 32.710 32.030 32.710 32.170 -0.230 32.400 9600 ---- 31.710 31.040 31.710 31.180 -0.230 31.410 9700 ---- 30.720 30.050 30.720 30.180 -0.240 30.420 9800 ---- 29.730 29.050 29.730 29.190 -0.230 29.420 9900 ---- 28.730 28.060 28.730 28.190 -0.240 28.430 1000 ---- 27.740 27.070 27.740 27.200 -0.240 27.440 1010 ---- 26.750 26.070 26.750 26.210 -0.230 26.440 1020 ---- 25.750 25.080 25.750 25.210 -0.240 25.450 1030 ---- 24.760 24.090 24.760 24.220 -0.240 24.460 1040 ---- 23.770 23.090 23.770 23.230 -0.230 23.460 1045 ---- 23.270 22.600 23.270 22.730 -0.240 22.970 5 1050 ---- 22.770 22.100 22.770 22.230 -0.240 22.470 1055 ---- 22.280 21.600 22.280 21.740 -0.230 21.970 1060 ---- 21.780 21.110 21.780 21.240 -0.240 21.480 1065 ---- 21.280 20.610 21.280 20.740 -0.240 20.980 1070 ---- 20.790 20.110 20.790 20.250 -0.230 20.480 1075 ---- 20.290 19.620 20.290 19.760 -0.230 19.990 1080 ---- 19.790 19.120 19.790 19.260 -0.230 19.490 1085 ---- 19.300 18.630 19.300 18.760 -0.230 18.990 1090 ---- 18.800 18.130 18.800 18.270 -0.230 18.500 1095 ---- 18.310 17.630 18.310 17.770 -0.230 18.000 1100 ---- 17.810 17.140 17.810 17.270 -0.230 17.500 1105 ---- 17.310 16.640 17.310 16.780 -0.230 17.010 1110 ---- 16.820 16.140 16.820 16.280 -0.230 16.510 1115 ---- 16.320 15.650 16.320 15.790 -0.220 16.010 1120 ---- 15.820 15.150 15.820 15.290 -0.230 15.520 1125 ---- 15.330 14.660 15.330 14.790 -0.230 15.020 1130 ---- 14.830 14.160 14.830 14.300 -0.230 14.530 1135 ---- 14.340 13.660 14.340 13.800 -0.230 14.030 1140 ---- 13.840 13.170 13.840 13.310 -0.230 13.540 1145 ---- 13.350 12.670 13.350 12.810 -0.230 13.040 1150 ---- 12.850 12.180 12.850 12.320 -0.230 12.550 1155 ---- 12.360 11.680 12.360 11.820 -0.230 12.050 2 1160 ---- 11.860 11.190 11.860 11.330 -0.230 11.560 1165 ---- 11.370 10.700 11.370 10.840 -0.230 11.070 1170 ---- 10.870 10.200 10.870 10.340 -0.230 10.570 27 1175 ---- 10.380 9.710 10.380 9.850 -0.230 10.080 1180 ---- 9.890 9.220 9.890 9.360 -0.230 9.590 1185 ---- 9.400 8.730 9.400 8.870 -0.230 9.100 1190 ---- 8.910 8.240 8.910 8.380 -0.220 8.600 19 1195 ---- 8.420 7.750 8.420 7.890 -0.220 8.110 1200 ---- 7.930 7.260 7.930 7.400 -0.220 7.620 5 1205 ---- 7.440 6.780 7.440 6.910 -0.230 7.140 19 1210 ---- 6.960 6.300 6.960 6.430 -0.230 6.660 8 1215 ---- 6.470 5.820 6.470 5.950 -0.230 6.180 10 1220 ---- 6.000 5.350 6.000 5.480 -0.230 5.710 1225 ---- 5.530 4.900 5.530 5.020 -0.230 5.250 43 1230 ---- 5.070 4.450 5.070 4.560 -0.240 4.800 545 1235 ---- 4.620 4.010 4.620 4.120 -0.230 4.350 47 1240 ---- 4.180 3.580 4.180 3.700 -0.210 3.910 187 1245 ---- 3.750 3.180 3.750 3.290 -0.200 3.490 34 1250 ---- 3.340 2.750 3.340 2.900 -0.190 3.090 8 1255 ---- 2.940 2.390 2.940 2.530 -0.180 2.710 48 1260 ---- 2.590 2.050 2.590 2.180 -0.170 2.350 35 1265 ---- 2.230 1.740 1.740 1.860 -0.160 2.020 57 1270 ---- 1.910 1.450 1.450 1.560 -0.150 1.710 2 171 1275 ---- 1.610 1.200 1.200 1.300 -0.130 1.430 191 1280 ---- 1.340 0.980 0.980 1.070 -0.110 1.180 80 439 1285 0.790 1.100 0.790 0.870 0.860 -0.100 25 0.960 1 183 1290 0.830 0.890 0.630 0.630 0.690 -0.080 12 0.770 1 121 1295 0.570 0.710 0.500 0.500 0.540 -0.070 218 0.610 310 1300 ---- 0.560 0.390 0.560 0.420 -0.060 87 0.480 1325 1305 0.300 0.430 0.300 0.320 0.320 -0.050 1 0.370 1 29 1310 0.250 0.330 0.230 0.240 0.250 -0.040 13 0.290 3 98 1315 0.210 0.250 0.180 0.180 0.190 -0.030 15 0.220 2 54 1320 0.200 0.200 0.130 0.130 0.140 -0.030 3 0.170 2 215 1325 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 112 1330 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 45 1335 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 123 1340 ---- ---- ---- ---- 0.050 0.000 0.050 656 1345 ---- ---- ---- ---- 0.030 -0.010 0.040 1350 ---- ---- ---- ---- 0.030 0.000 0.030 9 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 2 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.570 31.900 32.570 32.040 -0.230 32.270 9600 ---- 31.580 30.910 31.580 31.050 -0.230 31.280 9700 ---- 30.590 29.920 30.590 30.060 -0.230 30.290 9800 ---- 29.600 28.930 29.600 29.070 -0.230 29.300 9900 ---- 28.610 27.940 28.610 28.080 -0.230 28.310 1000 ---- 27.620 26.950 27.620 27.100 -0.220 27.320 1010 ---- 26.630 25.960 26.630 26.110 -0.220 26.330 1020 ---- 25.640 24.980 25.640 25.120 -0.230 25.350 1030 ---- 24.660 23.990 24.660 24.130 -0.230 24.360 1040 ---- 23.670 23.000 23.670 23.140 -0.230 23.370 1050 ---- 22.680 22.010 22.680 22.150 -0.230 22.380 1060 ---- 21.690 21.020 21.690 21.170 -0.230 21.400 1070 ---- 20.700 20.040 20.700 20.180 -0.230 20.410 1080 ---- 19.720 19.050 19.720 19.190 -0.230 19.420 1090 ---- 18.730 18.060 18.730 18.200 -0.230 18.430 1095 ---- 18.240 17.570 18.240 17.710 -0.230 17.940 1100 ---- 17.740 17.080 17.740 17.220 -0.230 17.450 1105 ---- 17.250 16.580 17.250 16.720 -0.230 16.950 1110 ---- 16.760 16.090 16.760 16.230 -0.230 16.460 1115 ---- 16.270 15.600 16.270 15.740 -0.230 15.970 1120 ---- 15.770 15.110 15.770 15.250 -0.230 15.480 1125 ---- 15.280 14.620 15.280 14.750 -0.230 14.980 1130 ---- 14.790 14.120 14.790 14.260 -0.230 14.490 1135 ---- 14.300 13.630 14.300 13.770 -0.230 14.000 1140 ---- 13.810 13.140 13.810 13.280 -0.230 13.510 1145 ---- 13.320 12.650 13.320 12.790 -0.230 13.020 1150 ---- 12.830 12.160 12.830 12.300 -0.230 12.530 1155 ---- 12.340 11.670 12.340 11.810 -0.230 12.040 1160 ---- 11.850 11.190 11.850 11.320 -0.230 11.550 1165 ---- 11.360 10.700 11.360 10.830 -0.230 11.060 1170 ---- 10.870 10.210 10.870 10.340 -0.240 10.580 1175 ---- 10.390 9.730 10.390 9.860 -0.230 10.090 1180 ---- 9.900 9.240 9.900 9.380 -0.230 9.610 1185 ---- 9.420 8.760 9.420 8.890 -0.240 9.130 1190 ---- 8.940 8.290 8.940 8.420 -0.230 8.650 32 1195 ---- 8.460 7.810 8.460 7.940 -0.230 8.170 1200 ---- 7.990 7.350 7.990 7.470 -0.230 7.700 1205 ---- 7.520 6.880 7.520 7.010 -0.230 7.240 1210 ---- 7.060 6.430 7.060 6.550 -0.220 6.770 1215 ---- 6.600 5.980 6.600 6.100 -0.220 6.320 1220 ---- 6.150 5.540 6.150 5.660 -0.210 5.870 1225 ---- 5.710 5.110 5.710 5.220 -0.210 5.430 1230 ---- 5.270 4.690 5.270 4.800 -0.210 5.010 7 1235 ---- 4.850 4.280 4.850 4.390 -0.200 4.590 1240 ---- 4.440 3.880 4.440 3.990 -0.200 4.190 2292 1245 ---- 4.040 3.460 4.040 3.600 -0.200 3.800 58 1250 ---- 3.650 3.100 3.650 3.240 -0.180 3.420 4 1255 ---- 3.300 2.760 3.300 2.890 -0.180 3.070 54 1260 ---- 2.950 2.440 2.950 2.560 -0.170 2.730 27 1265 ---- 2.610 2.140 2.140 2.260 -0.150 2.410 33 1270 ---- 2.300 1.860 1.860 1.970 -0.140 2.110 40 1275 ---- 2.010 1.610 1.610 1.710 -0.130 1.840 50 146 1280 ---- 1.740 1.380 1.380 1.470 -0.120 1.590 358 1285 ---- 1.500 1.170 1.170 1.260 -0.100 1.360 211 1290 ---- 1.280 0.990 0.990 1.060 -0.100 1.160 384 1295 ---- 1.080 0.830 0.830 0.890 -0.080 0.970 65 1300 0.730 0.910 0.690 0.730 0.740 -0.080 1 0.820 319 1305 ---- 0.750 0.570 0.570 0.620 -0.060 25 0.680 1310 ---- 0.620 0.470 0.620 0.510 -0.050 0.560 1 1 1315 ---- 0.510 0.390 0.510 0.410 -0.050 0.460 3 1320 ---- 0.420 0.320 0.420 0.330 -0.040 0.370 1 100 1325 ---- 0.340 0.260 0.340 0.270 -0.030 0.300 48 1330 ---- 0.270 0.210 0.270 0.220 -0.020 0.240 1335 ---- 0.220 0.170 0.220 0.170 -0.020 0.190 1340 ---- 0.170 0.140 0.170 0.140 -0.010 0.150 356 1345 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 4 65 1350 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 390 1355 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12 1360 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1380 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1390 ---- ---- 0.020 0.020 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.730 -0.230 40.960 8700 ---- ---- ---- ---- 39.750 -0.230 39.980 8800 ---- ---- ---- ---- 38.760 -0.230 38.990 8900 ---- ---- ---- ---- 37.780 -0.230 38.010 9000 ---- ---- ---- ---- 36.790 -0.230 37.020 9100 ---- ---- ---- ---- 35.810 -0.230 36.040 9200 ---- ---- ---- ---- 34.830 -0.230 35.060 9300 ---- ---- ---- ---- 33.850 -0.220 34.070 9400 ---- ---- ---- ---- 32.860 -0.230 33.090 9500 ---- ---- ---- ---- 31.880 -0.220 32.100 9600 ---- ---- ---- ---- 30.890 -0.230 31.120 9700 ---- ---- ---- ---- 29.910 -0.230 30.140 9800 ---- ---- ---- ---- 28.930 -0.220 29.150 9900 ---- ---- ---- ---- 27.940 -0.230 28.170 1000 ---- ---- ---- ---- 26.960 -0.230 27.190 1010 ---- ---- ---- ---- 25.980 -0.230 26.210 1015 ---- ---- ---- ---- 25.490 -0.230 25.720 1020 ---- ---- ---- ---- 25.000 -0.220 25.220 1025 ---- ---- ---- ---- 24.500 -0.230 24.730 1030 ---- ---- ---- ---- 24.010 -0.230 24.240 1035 ---- ---- ---- ---- 23.520 -0.230 23.750 1040 ---- ---- ---- ---- 23.030 -0.230 23.260 1045 ---- ---- ---- ---- 22.540 -0.230 22.770 1050 ---- ---- ---- ---- 22.050 -0.230 22.280 1055 ---- ---- ---- ---- 21.560 -0.230 21.790 1060 ---- ---- ---- ---- 21.070 -0.230 21.300 1065 ---- ---- ---- ---- 20.580 -0.230 20.810 1070 ---- ---- ---- ---- 20.090 -0.230 20.320 1075 ---- ---- ---- ---- 19.600 -0.230 19.830 1080 ---- ---- ---- ---- 19.110 -0.230 19.340 1085 ---- ---- ---- ---- 18.620 -0.230 18.850 1090 ---- ---- ---- ---- 18.130 -0.240 18.370 1095 ---- ---- ---- ---- 17.640 -0.240 17.880 1100 ---- ---- ---- ---- 17.160 -0.230 17.390 1105 ---- ---- ---- ---- 16.670 -0.230 16.900 1110 ---- ---- ---- ---- 16.180 -0.240 16.420 1115 ---- ---- ---- ---- 15.690 -0.240 15.930 1120 ---- ---- ---- ---- 15.200 -0.240 15.440 120 1125 ---- ---- ---- ---- 14.710 -0.240 14.950 1130 ---- ---- ---- ---- 14.220 -0.240 14.460 19 1135 ---- ---- ---- ---- 13.740 -0.240 13.980 11 1140 ---- ---- ---- ---- 13.250 -0.240 13.490 1145 ---- ---- ---- ---- 12.770 -0.230 13.000 1150 ---- ---- ---- ---- 12.290 -0.230 12.520 1 1155 ---- ---- ---- ---- 11.810 -0.230 12.040 1160 ---- ---- ---- ---- 11.330 -0.230 11.560 1165 ---- ---- ---- ---- 10.850 -0.230 11.080 1170 ---- ---- ---- ---- 10.380 -0.230 10.610 1175 ---- ---- ---- ---- 9.900 -0.240 10.140 1 1180 ---- ---- ---- ---- 9.440 -0.230 9.670 1185 ---- ---- ---- ---- 8.970 -0.230 9.200 1190 ---- ---- ---- ---- 8.510 -0.230 8.740 1195 ---- ---- ---- ---- 8.050 -0.240 8.290 3 1200 ---- ---- ---- ---- 7.600 -0.230 7.830 5 1205 ---- ---- ---- ---- 7.160 -0.230 7.390 1 1210 ---- ---- ---- ---- 6.720 -0.230 6.950 2 1215 ---- ---- ---- ---- 6.300 -0.210 6.510 1220 ---- ---- ---- ---- 5.880 -0.200 6.080 2 1225 ---- ---- ---- ---- 5.460 -0.210 5.670 1230 ---- ---- ---- ---- 5.060 -0.200 5.260 1235 ---- ---- ---- ---- 4.670 -0.190 4.860 1240 ---- ---- 4.150 4.150 4.290 -0.180 4.470 1272 1245 ---- 4.350 3.790 4.350 3.920 -0.180 4.100 1195 1250 ---- 3.980 3.440 3.980 3.560 -0.180 3.740 25 1255 ---- 3.620 3.120 3.620 3.220 -0.180 3.400 59 1260 ---- 3.280 2.800 3.280 2.900 -0.170 3.070 1274 1265 ---- 2.970 2.510 2.970 2.600 -0.160 2.760 17 1270 ---- 2.660 2.240 2.660 2.320 -0.150 2.470 88 1275 ---- 2.380 1.980 2.380 2.070 -0.130 2.200 86 1280 ---- 2.110 1.750 1.750 1.830 -0.120 1.950 122 1285 ---- 1.860 1.530 1.530 1.610 -0.100 1.710 4 1290 ---- 1.630 1.340 1.340 1.400 -0.100 1.500 87 1295 ---- 1.420 1.160 1.420 1.220 -0.080 1.300 50 1300 ---- 1.240 1.010 1.240 1.060 -0.070 1.130 108 1305 ---- 1.070 0.870 1.070 0.910 -0.060 0.970 2 1310 ---- 0.920 0.740 0.920 0.780 -0.060 0.840 13 1315 ---- 0.790 0.630 0.790 0.670 -0.050 0.720 26 94 1320 ---- 0.670 0.540 0.670 0.570 -0.040 0.610 85 1325 ---- 0.570 0.460 0.570 0.480 -0.040 0.520 1 1330 ---- 0.480 0.390 0.480 0.410 -0.030 0.440 99 1335 ---- 0.410 0.330 0.410 0.340 -0.030 0.370 93 1340 ---- 0.340 0.280 0.340 0.290 -0.030 0.320 93 1345 ---- 0.290 0.240 0.290 0.240 -0.030 0.270 3 1350 0.190 0.240 0.190 0.200 0.200 -0.030 8 0.230 645 1355 ---- 0.200 0.170 0.200 0.170 -0.020 1 0.190 4 82 1360 ---- ---- 0.140 0.140 0.140 -0.020 0.160 14 1365 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 2 1370 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1375 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1380 ---- ---- ---- ---- 0.070 -0.010 0.080 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 4 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.790 -0.220 27.010 1010 ---- ---- ---- ---- 25.810 -0.230 26.040 1020 ---- ---- ---- ---- 24.830 -0.230 25.060 1030 ---- ---- ---- ---- 23.860 -0.220 24.080 1040 ---- ---- ---- ---- 22.880 -0.220 23.100 1050 ---- ---- ---- ---- 21.900 -0.230 22.130 1060 ---- ---- ---- ---- 20.930 -0.220 21.150 1070 ---- ---- ---- ---- 19.950 -0.230 20.180 1080 ---- ---- ---- ---- 18.980 -0.230 19.210 1090 ---- ---- ---- ---- 18.010 -0.220 18.230 1100 ---- ---- ---- ---- 17.040 -0.220 17.260 1110 ---- ---- ---- ---- 16.070 -0.230 16.300 1120 ---- ---- ---- ---- 15.110 -0.220 15.330 1130 ---- ---- ---- ---- 14.140 -0.230 14.370 1140 ---- ---- ---- ---- 13.190 -0.220 13.410 1145 ---- ---- ---- ---- 12.710 -0.220 12.930 1150 ---- ---- ---- ---- 12.230 -0.230 12.460 1155 ---- ---- ---- ---- 11.760 -0.220 11.980 1160 ---- ---- ---- ---- 11.290 -0.220 11.510 1165 ---- ---- ---- ---- 10.820 -0.220 11.040 1170 ---- ---- ---- ---- 10.360 -0.220 10.580 1175 ---- ---- ---- ---- 9.900 -0.220 10.120 1180 ---- ---- ---- ---- 9.440 -0.220 9.660 1185 ---- ---- ---- ---- 8.990 -0.220 9.210 1190 ---- ---- ---- ---- 8.540 -0.220 8.760 1195 ---- ---- ---- ---- 8.100 -0.210 8.310 1200 ---- ---- ---- ---- 7.670 -0.200 7.870 1205 ---- ---- ---- ---- 7.240 -0.200 7.440 1210 ---- ---- ---- ---- 6.810 -0.200 7.010 1215 ---- ---- ---- ---- 6.400 -0.190 6.590 1220 ---- ---- ---- ---- 5.990 -0.190 6.180 1225 ---- ---- ---- ---- 5.590 -0.190 5.780 1230 ---- ---- ---- ---- 5.200 -0.190 5.390 1 1235 ---- ---- ---- ---- 4.820 -0.180 5.000 1240 ---- ---- ---- ---- 4.460 -0.170 4.630 15 1245 ---- ---- ---- ---- 4.110 -0.160 4.270 1 1250 ---- ---- ---- ---- 3.770 -0.150 3.920 1255 ---- ---- 3.340 3.340 3.440 -0.150 3.590 1260 ---- 3.340 3.040 3.340 3.130 -0.150 3.280 1265 ---- 3.160 2.750 3.160 2.840 -0.130 2.970 1 1270 ---- 2.860 2.480 2.860 2.560 -0.130 2.690 1275 2.500 2.580 2.220 2.580 2.300 -0.120 1 2.420 6 1280 ---- 2.310 1.990 1.990 2.060 -0.110 2.170 1285 ---- 2.080 1.770 2.080 1.830 -0.100 1.930 1290 1.610 1.850 1.560 1.630 1.620 -0.100 1 1.720 1 1295 ---- 1.640 1.380 1.640 1.430 -0.090 1.520 1 1300 ---- 1.450 1.220 1.450 1.260 -0.080 1.340 1 1305 ---- 1.270 1.070 1.270 1.100 -0.070 1.170 1310 ---- 1.120 0.940 1.120 0.960 -0.070 1.030 1315 ---- 0.970 0.820 0.970 0.840 -0.050 0.890 1320 ---- 0.840 0.710 0.840 0.730 -0.050 0.780 2 1325 ---- 0.730 0.620 0.730 0.630 -0.040 0.670 1330 ---- 0.630 0.540 0.630 0.540 -0.040 0.580 2 1335 ---- 0.540 0.470 0.540 0.470 -0.040 0.510 1340 ---- 0.460 0.400 0.460 0.400 -0.040 0.440 1345 ---- 0.400 0.350 0.400 0.350 -0.030 0.380 1350 ---- 0.340 0.300 0.340 0.300 -0.030 0.330 6 1355 ---- 0.290 0.260 0.290 0.260 -0.020 0.280 1360 ---- 0.250 0.230 0.250 0.220 -0.020 0.240 1370 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1380 ---- ---- ---- ---- 0.120 -0.010 0.130 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.650 -0.230 26.880 1010 ---- ---- ---- ---- 25.680 -0.230 25.910 1020 ---- ---- ---- ---- 24.710 -0.230 24.940 1030 ---- ---- ---- ---- 23.740 -0.230 23.970 1040 ---- ---- ---- ---- 22.770 -0.230 23.000 1050 ---- ---- ---- ---- 21.810 -0.230 22.040 1060 ---- ---- ---- ---- 20.840 -0.230 21.070 1070 ---- ---- ---- ---- 19.880 -0.230 20.110 1080 ---- ---- ---- ---- 18.920 -0.230 19.150 1090 ---- ---- ---- ---- 17.960 -0.240 18.200 1100 ---- ---- ---- ---- 17.010 -0.230 17.240 1110 ---- ---- ---- ---- 16.060 -0.230 16.290 1120 ---- ---- ---- ---- 15.100 -0.230 15.330 1130 ---- ---- ---- ---- 14.150 -0.230 14.380 1140 ---- ---- ---- ---- 13.200 -0.230 13.430 1145 ---- ---- ---- ---- 12.730 -0.230 12.960 1150 ---- ---- ---- ---- 12.260 -0.230 12.490 1155 ---- ---- ---- ---- 11.800 -0.220 12.020 1160 ---- ---- ---- ---- 11.340 -0.220 11.560 1165 ---- ---- ---- ---- 10.880 -0.220 11.100 1170 ---- ---- ---- ---- 10.430 -0.220 10.650 1175 ---- ---- ---- ---- 9.990 -0.210 10.200 1180 ---- ---- ---- ---- 9.550 -0.210 9.760 1185 ---- ---- ---- ---- 9.110 -0.210 9.320 1190 ---- ---- ---- ---- 8.680 -0.210 8.890 1195 ---- ---- ---- ---- 8.250 -0.210 8.460 1200 ---- ---- ---- ---- 7.830 -0.200 8.030 1205 ---- ---- ---- ---- 7.420 -0.190 7.610 1210 ---- ---- ---- ---- 7.010 -0.190 7.200 1215 ---- ---- ---- ---- 6.610 -0.190 6.800 1220 ---- ---- ---- ---- 6.210 -0.190 6.400 1225 ---- ---- ---- ---- 5.830 -0.180 6.010 1230 ---- ---- ---- ---- 5.450 -0.180 5.630 30 1235 ---- ---- ---- ---- 5.080 -0.180 5.260 2150 1240 ---- ---- ---- ---- 4.720 -0.180 4.900 1245 ---- ---- ---- ---- 4.380 -0.170 4.550 1250 ---- ---- ---- ---- 4.040 -0.170 4.210 1255 ---- ---- 3.640 3.640 3.720 -0.160 3.880 1260 ---- 3.750 3.340 3.750 3.420 -0.150 3.570 1 1265 ---- 3.440 3.050 3.440 3.130 -0.150 3.280 1270 ---- 3.150 2.780 3.150 2.850 -0.140 2.990 1 1275 ---- 2.870 2.530 2.870 2.590 -0.130 2.720 1280 ---- 2.600 2.290 2.600 2.350 -0.120 2.470 1285 ---- 2.390 2.070 2.390 2.120 -0.120 2.240 1290 1.880 2.160 1.860 1.900 1.910 -0.100 1 2.010 1295 ---- 1.940 1.670 1.940 1.710 -0.100 1.810 1300 ---- 1.740 1.490 1.740 1.540 -0.080 1.620 20 1305 ---- 1.560 1.330 1.560 1.370 -0.080 1.450 2 1310 ---- 1.390 1.190 1.390 1.220 -0.070 1.290 3 1315 ---- 1.230 1.060 1.230 1.090 -0.050 1.140 2 1320 ---- 1.090 0.940 1.090 0.970 -0.040 1.010 4 1325 ---- 0.970 0.830 0.970 0.850 -0.050 0.900 1 1330 ---- 0.850 0.740 0.850 0.760 -0.030 0.790 1335 ---- 0.750 0.650 0.750 0.670 -0.030 0.700 1340 ---- 0.660 0.580 0.660 0.590 -0.030 0.620 1345 ---- 0.580 0.510 0.580 0.520 -0.020 0.540 1350 ---- 0.500 0.450 0.500 0.450 -0.030 0.480 1355 ---- 0.440 0.400 0.440 0.400 -0.020 0.420 1360 ---- 0.380 0.350 0.380 0.350 -0.020 0.370 1370 ---- 0.290 0.270 0.290 0.270 -0.010 0.280 1380 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1390 ---- ---- ---- ---- 0.150 -0.010 0.160 1400 ---- ---- ---- ---- 0.110 -0.010 0.120 1410 ---- ---- ---- ---- 0.080 -0.010 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.130 -0.230 40.360 8700 ---- ---- ---- ---- 39.160 -0.230 39.390 8800 ---- ---- ---- ---- 38.190 -0.230 38.420 8900 ---- ---- ---- ---- 37.220 -0.230 37.450 9000 ---- ---- ---- ---- 36.250 -0.230 36.480 9100 ---- ---- ---- ---- 35.280 -0.230 35.510 9200 ---- ---- ---- ---- 34.310 -0.230 34.540 9300 ---- ---- ---- ---- 33.340 -0.240 33.580 9400 ---- ---- ---- ---- 32.370 -0.240 32.610 9500 ---- ---- ---- ---- 31.410 -0.230 31.640 9600 ---- ---- ---- ---- 30.440 -0.230 30.670 9700 ---- ---- ---- ---- 29.470 -0.230 29.700 9800 ---- ---- ---- ---- 28.500 -0.240 28.740 9900 ---- ---- ---- ---- 27.540 -0.230 27.770 1000 ---- ---- ---- ---- 26.570 -0.230 26.800 1005 ---- ---- ---- ---- 26.090 -0.230 26.320 1010 ---- ---- ---- ---- 25.600 -0.240 25.840 1015 ---- ---- ---- ---- 25.120 -0.230 25.350 1020 ---- ---- ---- ---- 24.640 -0.230 24.870 1025 ---- ---- ---- ---- 24.160 -0.230 24.390 1030 ---- ---- ---- ---- 23.680 -0.230 23.910 1035 ---- ---- ---- ---- 23.190 -0.240 23.430 1040 ---- ---- ---- ---- 22.710 -0.230 22.940 1045 ---- ---- ---- ---- 22.230 -0.230 22.460 1050 ---- ---- ---- ---- 21.750 -0.230 21.980 1055 ---- ---- ---- ---- 21.270 -0.230 21.500 1060 ---- ---- ---- ---- 20.790 -0.230 21.020 1065 ---- ---- ---- ---- 20.310 -0.230 20.540 1070 ---- ---- ---- ---- 19.830 -0.230 20.060 1075 ---- ---- ---- ---- 19.350 -0.230 19.580 1080 ---- ---- ---- ---- 18.870 -0.230 19.100 1085 ---- ---- ---- ---- 18.400 -0.230 18.630 1090 ---- ---- ---- ---- 17.920 -0.230 18.150 1095 ---- ---- ---- ---- 17.450 -0.220 17.670 1100 ---- ---- ---- ---- 16.970 -0.230 17.200 1105 ---- ---- ---- ---- 16.500 -0.220 16.720 1110 ---- ---- ---- ---- 16.020 -0.230 16.250 1115 ---- ---- ---- ---- 15.550 -0.230 15.780 1120 ---- ---- ---- ---- 15.080 -0.230 15.310 1125 ---- ---- ---- ---- 14.620 -0.220 14.840 1130 ---- ---- ---- ---- 14.150 -0.220 14.370 1135 ---- ---- ---- ---- 13.690 -0.210 13.900 1140 ---- ---- ---- ---- 13.220 -0.220 13.440 1145 ---- ---- ---- ---- 12.760 -0.220 12.980 1150 ---- ---- ---- ---- 12.310 -0.210 12.520 1155 ---- ---- ---- ---- 11.850 -0.220 12.070 1160 ---- ---- ---- ---- 11.400 -0.210 11.610 1165 ---- ---- ---- ---- 10.960 -0.210 11.170 1170 ---- ---- ---- ---- 10.510 -0.210 10.720 1175 ---- ---- ---- ---- 10.070 -0.210 10.280 1180 ---- ---- ---- ---- 9.640 -0.200 9.840 1185 ---- ---- ---- ---- 9.210 -0.200 9.410 1190 ---- ---- ---- ---- 8.790 -0.200 8.990 1195 ---- ---- ---- ---- 8.370 -0.190 8.560 1200 ---- ---- ---- ---- 7.950 -0.200 8.150 1 1205 ---- ---- ---- ---- 7.550 -0.190 7.740 1210 ---- ---- ---- ---- 7.150 -0.190 7.340 1215 ---- ---- ---- ---- 6.750 -0.190 6.940 1 1220 ---- ---- ---- ---- 6.370 -0.180 6.550 1225 ---- ---- ---- ---- 5.990 -0.180 6.170 1 1230 ---- ---- ---- ---- 5.620 -0.180 5.800 2 1235 ---- ---- ---- ---- 5.260 -0.180 5.440 1240 ---- ---- ---- ---- 4.910 -0.180 5.090 1245 ---- ---- ---- ---- 4.570 -0.170 4.740 1 1250 ---- ---- ---- ---- 4.240 -0.170 4.410 17 1255 ---- ---- 3.850 3.850 3.930 -0.160 4.090 1260 ---- 3.940 3.550 3.940 3.630 -0.150 3.780 3 1265 ---- 3.640 3.270 3.640 3.340 -0.150 3.490 1 1270 ---- 3.350 2.990 3.350 3.060 -0.150 3.210 1275 3.000 3.070 2.740 3.070 2.800 -0.140 1 2.940 4 1280 ---- 2.810 2.500 2.810 2.560 -0.130 2.690 1285 ---- 2.600 2.280 2.600 2.330 -0.120 2.450 1290 ---- 2.370 2.060 2.370 2.120 -0.100 2.220 1295 ---- 2.150 1.870 2.150 1.920 -0.100 2.020 4 1300 ---- 1.950 1.690 1.950 1.730 -0.090 1.820 29 1305 ---- 1.760 1.520 1.760 1.560 -0.080 1.640 1310 ---- 1.580 1.370 1.580 1.410 -0.070 1.480 1 1315 ---- 1.420 1.230 1.420 1.260 -0.070 1.330 1320 ---- 1.270 1.100 1.270 1.130 -0.060 1.190 1 1325 ---- 1.140 0.990 1.140 1.010 -0.050 1.060 1330 ---- 1.020 0.890 1.020 0.910 -0.040 0.950 2 1335 ---- 0.910 0.790 0.910 0.810 -0.030 0.840 1 1340 ---- 0.810 0.710 0.810 0.720 -0.030 0.750 1 1345 ---- 0.710 0.630 0.710 0.640 -0.030 0.670 1350 ---- 0.630 0.570 0.630 0.570 -0.020 0.590 54 1355 ---- 0.560 0.500 0.560 0.510 -0.020 0.530 1 1360 ---- 0.490 0.450 0.490 0.450 -0.020 0.470 1 1365 ---- 0.440 0.400 0.440 0.400 -0.010 0.410 1 1370 ---- 0.380 0.360 0.380 0.350 -0.020 0.370 1 1375 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 1 1380 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1385 ---- ---- ---- ---- 0.240 -0.010 0.250 1 1390 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.440 -0.200 23.640 1040 ---- ---- ---- ---- 22.490 -0.190 22.680 1050 ---- ---- ---- ---- 21.530 -0.190 21.720 1060 ---- ---- ---- ---- 20.580 -0.190 20.770 1070 ---- ---- ---- ---- 19.620 -0.200 19.820 1080 ---- ---- ---- ---- 18.680 -0.190 18.870 1090 ---- ---- ---- ---- 17.730 -0.190 17.920 1100 ---- ---- ---- ---- 16.790 -0.190 16.980 1110 ---- ---- ---- ---- 15.860 -0.180 16.040 1120 ---- ---- ---- ---- 14.930 -0.180 15.110 1130 ---- ---- ---- ---- 14.010 -0.180 14.190 1140 ---- ---- ---- ---- 13.100 -0.180 13.280 1150 ---- ---- ---- ---- 12.210 -0.170 12.380 1160 ---- ---- ---- ---- 11.330 -0.170 11.500 1170 ---- ---- ---- ---- 10.460 -0.160 10.620 1180 ---- ---- ---- ---- 9.610 -0.160 9.770 1185 ---- ---- ---- ---- 9.190 -0.160 9.350 1190 ---- ---- ---- ---- 8.770 -0.160 8.930 1195 ---- ---- ---- ---- 8.360 -0.160 8.520 1200 ---- ---- ---- ---- 7.960 -0.150 8.110 1205 ---- ---- ---- ---- 7.560 -0.160 7.720 1210 ---- ---- ---- ---- 7.160 -0.160 7.320 1215 ---- ---- ---- ---- 6.780 -0.160 6.940 1220 ---- ---- ---- ---- 6.400 -0.160 6.560 1 1225 ---- ---- ---- ---- 6.030 -0.160 6.190 19 1230 ---- ---- ---- ---- 5.670 -0.150 5.820 14 1235 ---- ---- ---- ---- 5.330 -0.140 5.470 1240 ---- ---- ---- ---- 4.990 -0.130 5.120 1245 ---- ---- ---- ---- 4.660 -0.130 4.790 1250 ---- ---- 4.260 4.260 4.350 -0.110 4.460 1255 ---- 4.310 3.960 4.310 4.050 -0.100 4.150 1260 ---- 4.010 3.670 4.010 3.760 -0.090 3.850 1265 ---- 3.720 3.390 3.720 3.480 -0.080 3.560 1270 ---- 3.440 3.130 3.440 3.210 -0.080 3.290 1275 ---- 3.170 2.870 3.170 2.960 -0.070 3.030 1280 ---- 2.960 2.640 2.960 2.720 -0.060 2.780 1285 ---- 2.710 2.420 2.710 2.490 -0.060 2.550 1290 ---- 2.480 2.210 2.480 2.270 -0.070 2.340 1295 ---- 2.270 2.020 2.270 2.070 -0.060 2.130 1300 ---- 2.070 1.830 2.070 1.890 -0.050 1.940 55 1305 ---- 1.880 1.660 1.880 1.710 -0.060 1.770 1310 ---- 1.700 1.510 1.700 1.550 -0.060 1.610 50 1315 ---- 1.540 1.370 1.540 1.400 -0.060 1.460 23 1320 ---- 1.390 1.240 1.390 1.270 -0.050 1.320 1325 ---- 1.260 1.120 1.260 1.140 -0.050 1.190 1330 ---- 1.130 1.020 1.130 1.030 -0.040 1.070 1335 ---- 1.020 0.920 1.020 0.930 -0.040 0.970 1340 ---- 0.910 0.830 0.910 0.830 -0.040 0.870 1345 ---- 0.820 0.750 0.820 0.750 -0.030 0.780 1350 ---- 0.730 0.680 0.730 0.670 -0.030 0.700 1355 ---- 0.660 0.610 0.660 0.600 -0.030 0.630 1360 ---- 0.590 0.550 0.590 0.540 -0.020 0.560 1370 ---- 0.470 0.440 0.470 0.430 -0.020 0.450 1380 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 1390 ---- ---- ---- ---- 0.280 -0.010 0.290 1400 ---- ---- ---- ---- 0.220 -0.010 0.230 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.140 -0.010 0.150 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.380 -0.190 23.570 1040 ---- ---- ---- ---- 22.430 -0.190 22.620 1050 ---- ---- ---- ---- 21.480 -0.190 21.670 1060 ---- ---- ---- ---- 20.540 -0.190 20.730 1070 ---- ---- ---- ---- 19.590 -0.190 19.780 1080 ---- ---- ---- ---- 18.650 -0.190 18.840 1090 ---- ---- ---- ---- 17.720 -0.180 17.900 1100 ---- ---- ---- ---- 16.790 -0.180 16.970 1110 ---- ---- ---- ---- 15.860 -0.190 16.050 1120 ---- ---- ---- ---- 14.950 -0.180 15.130 1130 ---- ---- ---- ---- 14.040 -0.180 14.220 1140 ---- ---- ---- ---- 13.150 -0.170 13.320 1150 ---- ---- ---- ---- 12.260 -0.170 12.430 1160 ---- ---- ---- ---- 11.390 -0.170 11.560 1170 ---- ---- ---- ---- 10.540 -0.170 10.710 1180 ---- ---- ---- ---- 9.700 -0.170 9.870 1185 ---- ---- ---- ---- 9.290 -0.160 9.450 1190 ---- ---- ---- ---- 8.890 -0.150 9.040 1195 ---- ---- ---- ---- 8.490 -0.150 8.640 1200 ---- ---- ---- ---- 8.090 -0.150 8.240 1205 ---- ---- ---- ---- 7.700 -0.150 7.850 1210 ---- ---- ---- ---- 7.320 -0.150 7.470 1215 ---- ---- ---- ---- 6.940 -0.150 7.090 1220 ---- ---- ---- ---- 6.580 -0.140 6.720 1225 ---- ---- ---- ---- 6.210 -0.140 6.350 1230 ---- ---- ---- ---- 5.860 -0.140 6.000 150 1235 ---- ---- ---- ---- 5.520 -0.130 5.650 97 1240 ---- ---- ---- ---- 5.190 -0.120 5.310 1245 ---- ---- 4.780 4.780 4.860 -0.120 4.980 24 1250 ---- ---- 4.460 4.460 4.550 -0.110 4.660 1255 ---- 4.500 4.160 4.500 4.250 -0.100 4.350 1260 ---- 4.200 3.870 4.200 3.960 -0.090 4.050 25 1265 ---- 3.910 3.590 3.910 3.680 -0.080 3.760 1270 ---- 3.630 3.330 3.630 3.410 -0.080 3.490 1275 ---- 3.360 3.080 3.360 3.150 -0.080 3.230 1280 ---- 3.150 2.850 3.150 2.910 -0.070 2.980 1285 ---- 2.910 2.620 2.910 2.680 -0.070 2.750 1290 ---- 2.680 2.410 2.680 2.460 -0.070 2.530 1295 ---- 2.460 2.210 2.460 2.260 -0.060 2.320 1300 ---- 2.260 2.030 2.260 2.070 -0.060 2.130 1305 ---- 2.070 1.850 2.070 1.890 -0.060 1.950 1310 ---- 1.890 1.690 1.890 1.720 -0.060 1.780 1315 ---- 1.720 1.540 1.720 1.570 -0.060 1.630 1320 ---- 1.570 1.410 1.570 1.430 -0.050 1.480 1325 ---- 1.420 1.280 1.420 1.300 -0.050 1.350 1330 ---- 1.290 1.170 1.290 1.180 -0.050 1.230 1335 ---- 1.170 1.060 1.170 1.070 -0.040 1.110 1340 ---- 1.060 0.960 1.060 0.970 -0.040 1.010 1345 ---- 0.960 0.880 0.960 0.870 -0.040 0.910 1350 ---- 0.870 0.800 0.870 0.790 -0.040 0.830 1355 ---- 0.780 0.720 0.780 0.710 -0.040 0.750 1360 ---- 0.700 0.650 0.700 0.650 -0.030 0.680 1370 ---- 0.570 0.540 0.570 0.530 -0.020 0.550 1380 ---- 0.460 0.440 0.460 0.430 -0.020 0.450 1390 ---- ---- ---- ---- 0.350 -0.010 0.360 1400 ---- ---- ---- ---- 0.280 -0.020 0.300 1410 ---- ---- ---- ---- 0.230 -0.010 0.240 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.430 -0.200 40.630 8600 ---- ---- ---- ---- 39.470 -0.200 39.670 8700 ---- ---- ---- ---- 38.520 -0.200 38.720 8800 ---- ---- ---- ---- 37.560 -0.200 37.760 8900 ---- ---- ---- ---- 36.610 -0.200 36.810 9000 ---- ---- ---- ---- 35.650 -0.200 35.850 9100 ---- ---- ---- ---- 34.700 -0.200 34.900 9200 ---- ---- ---- ---- 33.750 -0.190 33.940 9300 ---- ---- ---- ---- 32.790 -0.200 32.990 9400 ---- ---- ---- ---- 31.840 -0.200 32.040 9500 ---- ---- ---- ---- 30.890 -0.200 31.090 9600 ---- ---- ---- ---- 29.940 -0.190 30.130 9700 ---- ---- ---- ---- 28.990 -0.190 29.180 9800 ---- ---- ---- ---- 28.040 -0.190 28.230 9900 ---- ---- ---- ---- 27.090 -0.190 27.280 1000 ---- ---- ---- ---- 26.140 -0.190 26.330 1005 ---- ---- ---- ---- 25.670 -0.190 25.860 1010 ---- ---- ---- ---- 25.190 -0.200 25.390 1015 ---- ---- ---- ---- 24.720 -0.190 24.910 1020 ---- ---- ---- ---- 24.250 -0.190 24.440 1025 ---- ---- ---- ---- 23.770 -0.200 23.970 1030 ---- ---- ---- ---- 23.300 -0.190 23.490 1035 ---- ---- ---- ---- 22.830 -0.190 23.020 1040 ---- ---- ---- ---- 22.360 -0.190 22.550 1045 ---- ---- ---- ---- 21.890 -0.190 22.080 1050 ---- ---- ---- ---- 21.420 -0.190 21.610 1055 ---- ---- ---- ---- 20.950 -0.190 21.140 1060 ---- ---- ---- ---- 20.480 -0.190 20.670 1065 ---- ---- ---- ---- 20.020 -0.180 20.200 1070 ---- ---- ---- ---- 19.550 -0.180 19.730 1075 ---- ---- ---- ---- 19.090 -0.180 19.270 1080 ---- ---- ---- ---- 18.620 -0.190 18.810 1085 ---- ---- ---- ---- 18.160 -0.180 18.340 1090 ---- ---- ---- ---- 17.700 -0.180 17.880 1095 ---- ---- ---- ---- 17.240 -0.180 17.420 1100 ---- ---- ---- ---- 16.780 -0.190 16.970 1000 1105 ---- ---- ---- ---- 16.330 -0.180 16.510 1110 ---- ---- ---- ---- 15.880 -0.180 16.060 1115 ---- ---- ---- ---- 15.430 -0.180 15.610 1000 1120 ---- ---- ---- ---- 14.980 -0.180 15.160 1125 ---- ---- ---- ---- 14.530 -0.180 14.710 1130 ---- ---- ---- ---- 14.090 -0.180 14.270 1135 ---- ---- ---- ---- 13.650 -0.180 13.830 1140 ---- ---- ---- ---- 13.210 -0.180 13.390 1145 ---- ---- ---- ---- 12.770 -0.180 12.950 1150 ---- ---- ---- ---- 12.340 -0.180 12.520 600 1155 ---- ---- ---- ---- 11.910 -0.180 12.090 1160 ---- ---- ---- ---- 11.490 -0.170 11.660 1165 ---- ---- ---- ---- 11.060 -0.180 11.240 1170 ---- ---- ---- ---- 10.650 -0.170 10.820 1175 ---- ---- ---- ---- 10.230 -0.170 10.400 600 1180 ---- ---- ---- ---- 9.830 -0.160 9.990 1185 ---- ---- ---- ---- 9.420 -0.160 9.580 1190 ---- ---- ---- ---- 9.020 -0.160 9.180 1195 ---- ---- ---- ---- 8.630 -0.160 8.790 1200 ---- ---- ---- ---- 8.240 -0.150 8.390 1205 ---- ---- ---- ---- 7.860 -0.150 8.010 1000 1210 ---- ---- ---- ---- 7.490 -0.140 7.630 1215 ---- ---- ---- ---- 7.120 -0.130 7.250 1220 ---- ---- ---- ---- 6.760 -0.130 6.890 1000 1225 ---- ---- ---- ---- 6.410 -0.120 6.530 1000 1230 ---- ---- ---- ---- 6.060 -0.120 6.180 1235 ---- ---- ---- ---- 5.720 -0.120 5.840 1240 ---- ---- ---- ---- 5.400 -0.100 5.500 1245 ---- ---- 5.000 5.000 5.080 -0.100 5.180 33 1250 ---- 5.020 4.680 5.020 4.770 -0.090 4.860 600 1255 ---- 4.720 4.390 4.720 4.470 -0.090 4.560 1260 ---- 4.420 4.100 4.420 4.180 -0.090 4.270 1265 ---- 4.130 3.830 4.130 3.900 -0.080 3.980 1270 ---- 3.850 3.560 3.850 3.630 -0.080 3.710 1275 ---- 3.580 3.310 3.580 3.380 -0.070 3.450 600 1280 ---- 3.360 3.070 3.360 3.130 -0.080 3.210 1285 ---- 3.130 2.850 3.130 2.900 -0.080 2.980 1290 ---- 2.900 2.630 2.900 2.680 -0.070 2.750 1295 ---- 2.680 2.430 2.680 2.470 -0.080 2.550 50 1300 ---- 2.480 2.250 2.480 2.280 -0.070 2.350 50 1305 ---- 2.280 2.070 2.280 2.090 -0.070 2.160 1310 ---- 2.100 1.900 2.100 1.920 -0.070 1.990 150 1315 ---- 1.930 1.750 1.930 1.760 -0.070 1.830 1320 ---- 1.770 1.600 1.770 1.610 -0.070 1.680 2 1325 ---- 1.620 1.470 1.620 1.470 -0.070 1.540 1330 ---- 1.480 1.350 1.480 1.340 -0.070 1.410 1335 ---- 1.350 1.230 1.350 1.230 -0.060 1.290 1340 ---- 1.230 1.130 1.230 1.120 -0.060 1.180 1345 ---- 1.130 1.040 1.130 1.020 -0.060 1.080 1350 ---- 1.030 0.950 1.030 0.930 -0.050 0.980 1 1355 ---- 0.930 0.870 0.930 0.850 -0.050 0.900 1360 ---- 0.850 0.790 0.850 0.770 -0.050 0.820 1370 ---- 0.700 0.660 0.700 0.640 -0.040 0.680 3 1380 ---- 0.580 0.550 0.580 0.530 -0.030 0.560 1390 ---- 0.480 ---- 0.480 0.440 -0.020 0.460 1400 ---- ---- ---- ---- 0.370 -0.010 0.380 1410 ---- ---- ---- ---- 0.300 -0.010 0.310 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 1430 ---- ---- ---- ---- 0.200 -0.010 0.210 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.290 -0.150 19.440 1080 ---- ---- ---- ---- 18.380 -0.150 18.530 1090 ---- ---- ---- ---- 17.470 -0.150 17.620 1100 ---- ---- ---- ---- 16.570 -0.150 16.720 1110 ---- ---- ---- ---- 15.680 -0.140 15.820 1120 ---- ---- ---- ---- 14.790 -0.150 14.940 1130 ---- ---- ---- ---- 13.920 -0.140 14.060 1140 ---- ---- ---- ---- 13.050 -0.140 13.190 1150 ---- ---- ---- ---- 12.200 -0.140 12.340 1160 ---- ---- ---- ---- 11.360 -0.140 11.500 1170 ---- ---- ---- ---- 10.540 -0.130 10.670 1180 ---- ---- ---- ---- 9.730 -0.130 9.860 1190 ---- ---- ---- ---- 8.950 -0.120 9.070 1200 ---- ---- ---- ---- 8.180 -0.120 8.300 1210 ---- ---- ---- ---- 7.440 -0.120 7.560 1215 ---- ---- ---- ---- 7.080 -0.110 7.190 1220 ---- ---- ---- ---- 6.730 -0.110 6.840 1225 ---- ---- ---- ---- 6.390 -0.100 6.490 1230 ---- ---- ---- ---- 6.050 -0.100 6.150 1235 ---- ---- ---- ---- 5.720 -0.090 5.810 1240 ---- ---- 5.340 5.340 5.400 -0.090 5.490 1245 ---- 5.310 5.040 5.310 5.080 -0.090 5.170 1250 ---- 5.020 4.740 5.020 4.780 -0.090 4.870 1255 ---- 4.720 4.450 4.720 4.480 -0.090 4.570 1260 ---- 4.430 4.170 4.430 4.200 -0.090 4.290 1265 ---- 4.150 3.900 4.150 3.930 -0.080 4.010 1270 ---- 3.880 3.640 3.880 3.670 -0.080 3.750 1275 ---- 3.620 3.370 3.620 3.420 -0.080 3.500 1280 ---- 3.430 3.140 3.430 3.190 -0.070 3.260 1 1285 ---- 3.190 2.920 3.190 2.970 -0.070 3.040 1290 ---- 2.960 2.710 2.960 2.760 -0.060 2.820 1295 ---- 2.750 2.510 2.750 2.560 -0.060 2.620 400 1300 ---- 2.550 2.330 2.550 2.370 -0.060 2.430 1305 ---- 2.350 2.150 2.350 2.190 -0.060 2.250 1310 ---- 2.170 1.990 2.170 2.030 -0.050 2.080 1315 ---- 2.010 1.840 2.010 1.870 -0.050 1.920 1320 ---- 1.850 1.700 1.850 1.730 -0.040 1.770 1325 ---- 1.700 1.560 1.700 1.590 -0.040 1.630 1330 ---- 1.560 1.440 1.560 1.460 -0.040 1.500 1335 ---- 1.440 1.330 1.440 1.350 -0.030 1.380 1340 ---- 1.320 1.220 1.320 1.240 -0.030 1.270 1345 ---- 1.210 1.130 1.210 1.130 -0.030 1.160 1350 ---- 1.110 1.040 1.110 1.040 -0.030 1.070 1355 ---- 1.010 0.950 1.010 0.950 -0.030 0.980 1360 ---- 0.930 0.880 0.930 0.870 -0.030 0.900 1370 ---- 0.770 0.740 0.770 0.730 -0.020 0.750 1380 ---- 0.650 0.620 0.650 0.610 -0.020 0.630 1390 ---- 0.540 0.520 0.540 0.510 -0.020 0.530 1400 0.450 0.450 0.450 0.450 0.420 -0.020 1 0.440 1410 ---- ---- ---- ---- 0.350 -0.010 0.360 1420 ---- ---- ---- ---- 0.290 -0.010 0.300 1430 ---- ---- ---- ---- 0.240 -0.010 0.250 1440 ---- ---- ---- ---- 0.200 -0.010 0.210 1450 ---- ---- ---- ---- 0.160 -0.010 0.170 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 1500 ---- ---- ---- ---- 0.060 0.000 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.270 -0.160 19.430 1080 ---- ---- ---- ---- 18.370 -0.160 18.530 1090 ---- ---- ---- ---- 17.470 -0.160 17.630 1100 ---- ---- ---- ---- 16.590 -0.150 16.740 1110 ---- ---- ---- ---- 15.700 -0.160 15.860 1120 ---- ---- ---- ---- 14.830 -0.160 14.990 1130 ---- ---- ---- ---- 13.970 -0.150 14.120 1140 ---- ---- ---- ---- 13.120 -0.150 13.270 1150 ---- ---- ---- ---- 12.280 -0.150 12.430 1160 ---- ---- ---- ---- 11.450 -0.150 11.600 1170 ---- ---- ---- ---- 10.640 -0.150 10.790 1180 ---- ---- ---- ---- 9.850 -0.140 9.990 1190 ---- ---- ---- ---- 9.080 -0.140 9.220 1200 ---- ---- ---- ---- 8.330 -0.130 8.460 1210 ---- ---- ---- ---- 7.600 -0.130 7.730 1215 ---- ---- ---- ---- 7.250 -0.120 7.370 1220 ---- ---- ---- ---- 6.910 -0.110 7.020 1225 ---- ---- ---- ---- 6.570 -0.110 6.680 1230 ---- ---- ---- ---- 6.240 -0.100 6.340 1235 ---- ---- 5.860 5.860 5.920 -0.090 6.010 1240 ---- ---- 5.550 5.550 5.610 -0.080 5.690 1245 ---- 5.520 5.240 5.520 5.300 -0.080 5.380 1250 ---- 5.210 4.950 5.210 5.010 -0.070 5.080 1255 ---- 4.920 4.660 4.920 4.720 -0.070 4.790 1260 ---- 4.630 4.390 4.630 4.440 -0.060 4.500 1265 ---- 4.360 4.120 4.360 4.170 -0.060 4.230 1270 ---- 4.090 3.870 4.090 3.910 -0.060 3.970 1275 ---- 3.830 3.590 3.830 3.660 -0.060 3.720 1280 ---- 3.640 3.360 3.640 3.420 -0.060 3.480 1285 ---- 3.410 3.140 3.410 3.190 -0.070 3.260 1290 ---- 3.180 2.930 3.180 2.970 -0.070 3.040 1295 ---- 2.960 2.730 2.960 2.770 -0.070 2.840 1300 ---- 2.760 2.540 2.760 2.570 -0.070 2.640 1305 ---- 2.560 2.360 2.560 2.380 -0.080 2.460 1310 ---- 2.380 2.190 2.380 2.210 -0.070 2.280 50 50 1315 ---- 2.210 2.030 2.210 2.050 -0.070 2.120 1320 ---- 2.050 1.890 2.050 1.900 -0.060 1.960 1325 ---- 1.890 1.750 1.890 1.750 -0.070 1.820 1330 ---- 1.750 1.620 1.750 1.620 -0.060 1.680 1340 ---- 1.490 1.390 1.490 1.390 -0.050 1.440 1350 ---- 1.270 1.190 1.270 1.180 -0.040 1.220 1360 ---- 1.080 1.020 1.080 1.010 -0.030 1.040 1370 ---- 0.910 0.870 0.910 0.850 -0.030 0.880 1380 ---- 0.770 0.740 0.770 0.720 -0.030 0.750 1390 ---- 0.650 ---- 0.650 0.610 -0.020 0.630 1400 ---- 0.550 ---- 0.550 0.520 -0.010 0.530 1410 ---- 0.470 ---- 0.470 0.440 -0.010 0.450 1420 ---- ---- ---- ---- 0.370 0.000 0.370 1430 ---- ---- ---- ---- 0.310 0.000 0.310 1440 ---- ---- ---- ---- 0.260 0.000 0.260 1450 ---- ---- ---- ---- 0.210 -0.010 0.220 1460 ---- ---- ---- ---- 0.180 0.000 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.730 -0.170 39.900 8600 ---- ---- ---- ---- 38.790 -0.160 38.950 8700 ---- ---- ---- ---- 37.850 -0.160 38.010 8800 ---- ---- ---- ---- 36.910 -0.160 37.070 8900 ---- ---- ---- ---- 35.970 -0.160 36.130 9000 ---- ---- ---- ---- 35.030 -0.160 35.190 9100 ---- ---- ---- ---- 34.090 -0.160 34.250 9200 ---- ---- ---- ---- 33.150 -0.160 33.310 9300 ---- ---- ---- ---- 32.220 -0.160 32.380 9400 ---- ---- ---- ---- 31.280 -0.160 31.440 9500 ---- ---- ---- ---- 30.340 -0.160 30.500 9600 ---- ---- ---- ---- 29.410 -0.160 29.570 9700 ---- ---- ---- ---- 28.480 -0.150 28.630 9800 ---- ---- ---- ---- 27.540 -0.160 27.700 9900 ---- ---- ---- ---- 26.610 -0.160 26.770 1000 ---- ---- ---- ---- 25.680 -0.160 25.840 1005 ---- ---- ---- ---- 25.220 -0.150 25.370 1010 ---- ---- ---- ---- 24.760 -0.150 24.910 1015 ---- ---- ---- ---- 24.290 -0.160 24.450 1020 ---- ---- ---- ---- 23.830 -0.150 23.980 1025 ---- ---- ---- ---- 23.370 -0.150 23.520 1030 ---- ---- ---- ---- 22.910 -0.150 23.060 1035 ---- ---- ---- ---- 22.450 -0.150 22.600 1040 ---- ---- ---- ---- 21.990 -0.150 22.140 1045 ---- ---- ---- ---- 21.530 -0.150 21.680 1050 ---- ---- ---- ---- 21.070 -0.160 21.230 1055 ---- ---- ---- ---- 20.620 -0.150 20.770 1060 ---- ---- ---- ---- 20.160 -0.160 20.320 1065 ---- ---- ---- ---- 19.710 -0.160 19.870 1070 ---- ---- ---- ---- 19.260 -0.150 19.410 1075 ---- ---- ---- ---- 18.810 -0.160 18.970 1080 ---- ---- ---- ---- 18.360 -0.160 18.520 1085 ---- ---- ---- ---- 17.910 -0.160 18.070 1090 ---- ---- ---- ---- 17.470 -0.160 17.630 1095 ---- ---- ---- ---- 17.030 -0.160 17.190 1100 ---- ---- ---- ---- 16.590 -0.160 16.750 1105 ---- ---- ---- ---- 16.150 -0.160 16.310 1110 ---- ---- ---- ---- 15.710 -0.170 15.880 1115 ---- ---- ---- ---- 15.280 -0.160 15.440 1120 ---- ---- ---- ---- 14.850 -0.160 15.010 1125 ---- ---- ---- ---- 14.420 -0.170 14.590 1130 ---- ---- ---- ---- 14.000 -0.160 14.160 1135 ---- ---- ---- ---- 13.580 -0.160 13.740 1140 ---- ---- ---- ---- 13.160 -0.160 13.320 1145 ---- ---- ---- ---- 12.750 -0.150 12.900 1150 ---- ---- ---- ---- 12.330 -0.160 12.490 1155 ---- ---- ---- ---- 11.930 -0.150 12.080 1160 ---- ---- ---- ---- 11.520 -0.150 11.670 1165 ---- ---- ---- ---- 11.120 -0.150 11.270 1170 ---- ---- ---- ---- 10.730 -0.140 10.870 1175 ---- ---- ---- ---- 10.340 -0.130 10.470 1180 ---- ---- ---- ---- 9.950 -0.130 10.080 1185 ---- ---- ---- ---- 9.570 -0.130 9.700 1190 ---- ---- ---- ---- 9.190 -0.120 9.310 1195 ---- ---- ---- ---- 8.820 -0.120 8.940 1200 ---- ---- ---- ---- 8.450 -0.120 8.570 1205 ---- ---- ---- ---- 8.090 -0.110 8.200 1210 ---- ---- ---- ---- 7.730 -0.110 7.840 1215 ---- ---- ---- ---- 7.380 -0.110 7.490 1220 ---- ---- ---- ---- 7.040 -0.100 7.140 1225 ---- ---- ---- ---- 6.700 -0.100 6.800 1230 ---- ---- ---- ---- 6.370 -0.100 6.470 1235 ---- ---- 6.020 6.020 6.050 -0.090 6.140 1240 ---- 5.910 5.710 5.910 5.740 -0.090 5.830 1245 ---- 5.650 5.400 5.650 5.430 -0.090 5.520 1250 ---- 5.350 5.110 5.350 5.130 -0.090 5.220 1255 ---- 5.050 4.830 5.050 4.850 -0.080 4.930 1260 ---- 4.770 4.560 4.770 4.570 -0.080 4.650 1265 ---- 4.490 4.290 4.490 4.300 -0.080 4.380 1270 ---- 4.230 4.040 4.230 4.040 -0.080 4.120 200 1275 ---- 3.970 3.740 3.970 3.800 -0.070 3.870 150 1280 ---- 3.790 3.510 3.790 3.560 -0.070 3.630 300 1285 ---- 3.550 3.280 3.550 3.340 -0.070 3.410 150 1290 ---- 3.330 3.070 3.330 3.130 -0.060 3.190 100 1295 ---- 3.110 2.870 3.110 2.920 -0.060 2.980 50 1300 ---- 2.910 2.680 2.910 2.730 -0.050 2.780 1305 ---- 2.710 2.500 2.710 2.550 -0.050 2.600 1310 ---- 2.520 2.330 2.520 2.370 -0.050 2.420 100 1315 ---- 2.350 2.170 2.350 2.210 -0.040 2.250 1320 ---- 2.180 2.020 2.180 2.060 -0.040 2.100 1325 ---- 2.030 1.880 2.030 1.910 -0.040 1.950 1330 ---- 1.880 1.750 1.880 1.780 -0.030 1.810 50 1335 ---- 1.750 1.630 1.750 1.650 -0.030 1.680 1340 ---- 1.620 1.510 1.620 1.530 -0.030 1.560 1345 ---- 1.500 1.400 1.500 1.420 -0.030 1.450 1350 ---- 1.390 1.320 1.390 1.310 -0.040 1.350 3 1355 ---- 1.280 1.210 1.280 1.220 -0.030 1.250 1360 ---- 1.190 1.130 1.190 1.130 -0.030 1.160 2 1370 ---- 1.020 0.970 1.020 0.960 -0.030 0.990 1380 ---- 0.870 0.840 0.870 0.820 -0.030 0.850 1390 ---- 0.740 0.720 0.740 0.700 -0.030 0.730 1400 ---- 0.630 ---- 0.630 0.590 -0.030 0.620 1410 ---- 0.540 ---- 0.540 0.500 -0.030 0.530 1420 ---- ---- ---- ---- 0.420 -0.030 0.450 1430 ---- ---- ---- ---- 0.350 -0.030 0.380 1440 ---- ---- ---- ---- 0.300 -0.020 0.320 1450 ---- ---- ---- ---- 0.250 -0.020 0.270 1460 ---- ---- ---- ---- 0.200 -0.030 0.230 1470 ---- ---- ---- ---- 0.170 -0.020 0.190 1480 ---- ---- ---- ---- 0.140 -0.020 0.160 1490 ---- ---- ---- ---- 0.120 -0.020 0.140 1500 ---- ---- ---- ---- 0.100 -0.010 0.110 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.210 -0.140 25.350 1010 ---- ---- ---- ---- 24.310 -0.140 24.450 1020 ---- ---- ---- ---- 23.410 -0.140 23.550 1030 ---- ---- ---- ---- 22.510 -0.140 22.650 1040 ---- ---- ---- ---- 21.620 -0.140 21.760 1050 ---- ---- ---- ---- 20.730 -0.140 20.870 1060 ---- ---- ---- ---- 19.850 -0.130 19.980 1070 ---- ---- ---- ---- 18.980 -0.130 19.110 1080 ---- ---- ---- ---- 18.110 -0.130 18.240 1090 ---- ---- ---- ---- 17.250 -0.120 17.370 1100 ---- ---- ---- ---- 16.390 -0.130 16.520 1110 ---- ---- ---- ---- 15.550 -0.130 15.680 1120 ---- ---- ---- ---- 14.720 -0.120 14.840 1130 ---- ---- ---- ---- 13.900 -0.120 14.020 1140 ---- ---- ---- ---- 13.090 -0.120 13.210 1145 ---- ---- ---- ---- 12.690 -0.120 12.810 1150 ---- ---- ---- ---- 12.300 -0.110 12.410 1155 ---- ---- ---- ---- 11.900 -0.120 12.020 1160 ---- ---- ---- ---- 11.510 -0.120 11.630 1165 ---- ---- ---- ---- 11.130 -0.110 11.240 1170 ---- ---- ---- ---- 10.740 -0.110 10.850 1175 ---- ---- ---- ---- 10.360 -0.110 10.470 1180 ---- ---- ---- ---- 9.990 -0.110 10.100 1185 ---- ---- ---- ---- 9.620 -0.100 9.720 1190 ---- ---- ---- ---- 9.250 -0.100 9.350 1195 ---- ---- ---- ---- 8.880 -0.100 8.980 1200 ---- ---- ---- ---- 8.520 -0.100 8.620 1205 ---- ---- ---- ---- 8.170 -0.100 8.270 1210 ---- ---- ---- ---- 7.820 -0.100 7.920 1215 ---- ---- ---- ---- 7.470 -0.100 7.570 1220 ---- ---- ---- ---- 7.140 -0.090 7.230 1225 ---- ---- ---- ---- 6.810 -0.090 6.900 1230 ---- ---- ---- ---- 6.490 -0.090 6.580 1235 ---- ---- ---- ---- 6.170 -0.090 6.260 1240 ---- ---- ---- ---- 5.870 -0.080 5.950 1245 ---- ---- ---- ---- 5.570 -0.090 5.660 1250 ---- ---- ---- ---- 5.290 -0.080 5.370 1255 ---- ---- ---- ---- 5.010 -0.080 5.090 1260 ---- ---- ---- ---- 4.740 -0.080 4.820 1265 ---- ---- ---- ---- 4.480 -0.080 4.560 1270 ---- ---- ---- ---- 4.240 -0.070 4.310 1275 ---- ---- ---- ---- 4.000 -0.070 4.070 1280 ---- ---- ---- ---- 3.770 -0.070 3.840 1285 ---- ---- ---- ---- 3.550 -0.070 3.620 1290 ---- ---- ---- ---- 3.340 -0.060 3.400 1295 ---- ---- ---- ---- 3.140 -0.060 3.200 1300 ---- ---- ---- ---- 2.950 -0.060 3.010 1305 ---- ---- ---- ---- 2.760 -0.060 2.820 1310 ---- ---- ---- ---- 2.590 -0.050 2.640 1315 ---- ---- ---- ---- 2.420 -0.050 2.470 1320 ---- ---- ---- ---- 2.260 -0.050 2.310 1325 ---- ---- ---- ---- 2.110 -0.050 2.160 1330 ---- ---- ---- ---- 1.970 -0.050 2.020 1335 ---- ---- ---- ---- 1.840 -0.040 1.880 1340 ---- ---- ---- ---- 1.710 -0.040 1.750 1345 ---- ---- ---- ---- 1.590 -0.040 1.630 1350 ---- ---- ---- ---- 1.480 -0.030 1.510 1360 ---- ---- ---- ---- 1.270 -0.040 1.310 1370 ---- ---- ---- ---- 1.090 -0.030 1.120 1380 ---- ---- ---- ---- 0.940 -0.020 0.960 1390 ---- ---- ---- ---- 0.800 -0.030 0.830 1400 ---- ---- ---- ---- 0.690 -0.020 0.710 1410 ---- ---- ---- ---- 0.590 -0.010 0.600 1420 ---- ---- ---- ---- 0.500 -0.020 0.520 1430 ---- ---- ---- ---- 0.430 -0.010 0.440 1440 ---- ---- ---- ---- 0.370 -0.010 0.380 1450 ---- ---- ---- ---- 0.310 -0.010 0.320 1460 ---- ---- ---- ---- 0.270 -0.010 0.280 1470 ---- ---- ---- ---- 0.230 -0.010 0.240 1480 ---- ---- ---- ---- 0.190 -0.010 0.200 1490 ---- ---- ---- ---- 0.170 0.000 0.170 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.850 -0.120 24.970 1010 ---- ---- ---- ---- 23.970 -0.110 24.080 1020 ---- ---- ---- ---- 23.090 -0.110 23.200 1030 ---- ---- ---- ---- 22.210 -0.110 22.320 1040 ---- ---- ---- ---- 21.340 -0.110 21.450 1050 ---- ---- ---- ---- 20.480 -0.100 20.580 1060 ---- ---- ---- ---- 19.620 -0.100 19.720 1070 ---- ---- ---- ---- 18.760 -0.110 18.870 1080 ---- ---- ---- ---- 17.920 -0.100 18.020 1090 ---- ---- ---- ---- 17.080 -0.100 17.180 1100 ---- ---- ---- ---- 16.250 -0.100 16.350 1110 ---- ---- ---- ---- 15.430 -0.100 15.530 1120 ---- ---- ---- ---- 14.630 -0.100 14.730 1130 ---- ---- ---- ---- 13.840 -0.090 13.930 1140 ---- ---- ---- ---- 13.060 -0.090 13.150 1145 ---- ---- ---- ---- 12.670 -0.090 12.760 1150 ---- ---- ---- ---- 12.290 -0.090 12.380 1155 ---- ---- ---- ---- 11.910 -0.090 12.000 1160 ---- ---- ---- ---- 11.530 -0.090 11.620 1165 ---- ---- ---- ---- 11.160 -0.080 11.240 1170 ---- ---- ---- ---- 10.790 -0.080 10.870 1175 ---- ---- ---- ---- 10.420 -0.080 10.500 1180 ---- ---- ---- ---- 10.050 -0.090 10.140 1185 ---- ---- ---- ---- 9.690 -0.080 9.770 1190 ---- ---- ---- ---- 9.330 -0.080 9.410 1195 ---- ---- ---- ---- 8.980 -0.080 9.060 1200 ---- ---- ---- ---- 8.630 -0.080 8.710 1205 ---- ---- ---- ---- 8.280 -0.080 8.360 1210 ---- ---- ---- ---- 7.940 -0.080 8.020 1215 ---- ---- ---- ---- 7.610 -0.070 7.680 1220 ---- ---- ---- ---- 7.280 -0.070 7.350 1225 ---- ---- ---- ---- 6.950 -0.080 7.030 1230 ---- ---- ---- ---- 6.640 -0.070 6.710 1235 ---- ---- ---- ---- 6.330 -0.070 6.400 1240 ---- ---- ---- ---- 6.030 -0.070 6.100 1245 ---- ---- ---- ---- 5.740 -0.070 5.810 1250 ---- ---- ---- ---- 5.460 -0.060 5.520 1255 ---- ---- ---- ---- 5.190 -0.060 5.250 1260 ---- ---- ---- ---- 4.920 -0.060 4.980 1265 ---- ---- ---- ---- 4.670 -0.060 4.730 1270 ---- ---- ---- ---- 4.420 -0.060 4.480 1275 ---- ---- ---- ---- 4.190 -0.060 4.250 1280 ---- ---- ---- ---- 3.960 -0.060 4.020 1285 ---- ---- ---- ---- 3.750 -0.050 3.800 1290 ---- ---- ---- ---- 3.540 -0.050 3.590 1295 ---- ---- ---- ---- 3.340 -0.050 3.390 1300 ---- ---- ---- ---- 3.150 -0.050 3.200 1305 ---- ---- ---- ---- 2.970 -0.050 3.020 1310 ---- ---- ---- ---- 2.800 -0.040 2.840 1315 ---- ---- ---- ---- 2.640 -0.040 2.680 1320 ---- ---- ---- ---- 2.480 -0.040 2.520 1325 ---- ---- ---- ---- 2.330 -0.040 2.370 1330 ---- ---- ---- ---- 2.200 -0.030 2.230 1335 ---- ---- ---- ---- 2.060 -0.040 2.100 1340 ---- ---- ---- ---- 1.940 -0.030 1.970 1350 ---- ---- ---- ---- 1.710 -0.030 1.740 1360 ---- ---- ---- ---- 1.510 -0.020 1.530 1370 ---- ---- ---- ---- 1.320 -0.030 1.350 1380 ---- ---- ---- ---- 1.160 -0.030 1.190 1390 ---- ---- ---- ---- 1.020 -0.020 1.040 1400 ---- ---- ---- ---- 0.900 -0.020 0.920 1410 ---- ---- ---- ---- 0.790 -0.010 0.800 1420 ---- ---- ---- ---- 0.690 -0.020 0.710 1430 ---- ---- ---- ---- 0.600 -0.020 0.620 1440 ---- ---- ---- ---- 0.530 -0.010 0.540 1450 ---- ---- ---- ---- 0.460 -0.010 0.470 1460 ---- ---- ---- ---- 0.400 -0.010 0.410 1470 ---- ---- ---- ---- 0.350 -0.010 0.360 1480 ---- ---- ---- ---- 0.300 -0.010 0.310 1490 ---- ---- ---- ---- 0.260 -0.010 0.270 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.090 -0.070 21.160 1050 ---- ---- ---- ---- 20.250 -0.070 20.320 1060 ---- ---- ---- ---- 19.410 -0.070 19.480 1070 ---- ---- ---- ---- 18.580 -0.080 18.660 1080 ---- ---- ---- ---- 17.760 -0.070 17.830 1090 ---- ---- ---- ---- 16.950 -0.070 17.020 1100 ---- ---- ---- ---- 16.140 -0.070 16.210 1110 ---- ---- ---- ---- 15.340 -0.070 15.410 1120 ---- ---- ---- ---- 14.550 -0.070 14.620 1130 ---- ---- ---- ---- 13.770 -0.070 13.840 1140 ---- ---- ---- ---- 13.010 -0.060 13.070 1150 ---- ---- ---- ---- 12.250 -0.060 12.310 1160 ---- ---- ---- ---- 11.510 -0.060 11.570 1170 ---- ---- ---- ---- 10.780 -0.060 10.840 1180 ---- ---- ---- ---- 10.060 -0.060 10.120 1185 ---- ---- ---- ---- 9.710 -0.060 9.770 1190 ---- ---- ---- ---- 9.370 -0.050 9.420 1195 ---- ---- ---- ---- 9.030 -0.050 9.080 1200 ---- ---- ---- ---- 8.690 -0.050 8.740 1205 ---- ---- ---- ---- 8.360 -0.050 8.410 1210 ---- ---- ---- ---- 8.030 -0.060 8.090 1215 ---- ---- ---- ---- 7.720 -0.050 7.770 1220 ---- ---- ---- ---- 7.400 -0.050 7.450 1225 ---- ---- ---- ---- 7.090 -0.050 7.140 1230 ---- ---- ---- ---- 6.790 -0.050 6.840 1235 ---- ---- ---- ---- 6.500 -0.050 6.550 1240 ---- ---- ---- ---- 6.210 -0.050 6.260 1245 ---- ---- ---- ---- 5.930 -0.040 5.970 1250 ---- ---- ---- ---- 5.660 -0.040 5.700 1255 ---- ---- ---- ---- 5.390 -0.040 5.430 1260 ---- ---- ---- ---- 5.130 -0.040 5.170 1265 ---- ---- ---- ---- 4.880 -0.040 4.920 1270 ---- ---- ---- ---- 4.640 -0.040 4.680 1275 ---- ---- ---- ---- 4.400 -0.040 4.440 1280 ---- ---- ---- ---- 4.180 -0.030 4.210 1285 ---- ---- ---- ---- 3.960 -0.040 4.000 1290 ---- ---- ---- ---- 3.750 -0.040 3.790 1295 ---- ---- ---- ---- 3.550 -0.040 3.590 1300 ---- ---- ---- ---- 3.360 -0.040 3.400 1305 ---- ---- ---- ---- 3.180 -0.030 3.210 1310 ---- ---- ---- ---- 3.010 -0.030 3.040 1315 ---- ---- ---- ---- 2.840 -0.030 2.870 1320 ---- ---- ---- ---- 2.690 -0.020 2.710 1325 ---- ---- ---- ---- 2.540 -0.030 2.570 1330 ---- ---- ---- ---- 2.400 -0.020 2.420 1335 ---- ---- ---- ---- 2.260 -0.030 2.290 1340 ---- ---- ---- ---- 2.140 -0.020 2.160 1350 ---- ---- ---- ---- 1.900 -0.030 1.930 1360 ---- ---- ---- ---- 1.700 -0.020 1.720 1370 ---- ---- ---- ---- 1.510 -0.020 1.530 1380 ---- ---- ---- ---- 1.350 -0.010 1.360 1390 ---- ---- ---- ---- 1.200 -0.020 1.220 1400 ---- ---- ---- ---- 1.070 -0.010 1.080 1410 ---- ---- ---- ---- 0.950 -0.020 0.970 1420 ---- ---- ---- ---- 0.850 -0.010 0.860 1430 ---- ---- ---- ---- 0.760 -0.010 0.770 1440 ---- ---- ---- ---- 0.670 -0.010 0.680 1450 ---- ---- ---- ---- 0.600 -0.010 0.610 1460 ---- ---- ---- ---- 0.530 -0.010 0.540 1470 ---- ---- ---- ---- 0.470 -0.010 0.480 1480 ---- ---- ---- ---- 0.420 -0.010 0.430 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.010 0.010 CAB 1 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 10 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1 1000 ---- ---- ---- ---- 0.010 0.010 CAB 10 1010 ---- ---- ---- ---- 0.010 0.010 CAB 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 2 1030 ---- ---- ---- ---- 0.010 0.010 CAB 2 1035 ---- ---- ---- ---- 0.010 0.010 CAB 22 1040 ---- ---- ---- ---- 0.010 0.010 CAB 2 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.010 CAB 50 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 40 1085 ---- ---- ---- ---- 0.010 0.010 CAB 50 1090 ---- ---- ---- ---- 0.010 0.010 CAB 46 1095 ---- ---- ---- ---- 0.010 0.010 CAB 30 1100 ---- ---- ---- ---- 0.010 0.010 CAB 87 1105 ---- ---- ---- ---- 0.010 0.010 CAB 1110 ---- ---- ---- ---- 0.010 0.010 CAB 8 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 33 1125 ---- ---- ---- ---- 0.010 0.010 CAB 2 1130 ---- ---- ---- ---- 0.010 0.010 CAB 17 1135 ---- ---- ---- ---- 0.010 0.010 CAB 14 1140 ---- ---- ---- ---- 0.010 0.010 CAB 259 1145 ---- ---- ---- ---- 0.010 0.010 CAB 249 1150 ---- ---- ---- ---- 0.010 0.010 CAB 231 1155 ---- ---- ---- ---- 0.010 0.010 CAB 259 1160 ---- ---- ---- ---- 0.010 0.010 CAB 2 1165 ---- ---- ---- ---- 0.010 0.010 CAB 24 1170 ---- ---- ---- ---- 0.010 0.010 CAB 43 1175 ---- ---- ---- ---- 0.010 0.010 CAB 10 1180 ---- ---- ---- ---- 0.010 0.010 CAB 84 1185 ---- ---- ---- ---- 0.010 0.010 CAB 51 1190 ---- ---- ---- ---- 0.010 0.000 0.010 13 1195 ---- ---- ---- ---- 0.010 0.000 0.010 27 1200 ---- ---- ---- ---- 0.010 0.000 0.010 2 163 1205 ---- ---- ---- ---- 0.020 0.010 0.010 96 1210 ---- ---- ---- ---- 0.020 0.010 0.010 388 1215 ---- ---- ---- ---- 0.020 0.010 0.010 131 1220 ---- ---- ---- ---- 0.020 0.000 11 0.020 168 1225 0.030 0.030 0.030 0.030 0.020 0.000 2 0.020 12 223 1230 ---- ---- ---- ---- 0.030 0.000 10 0.030 10 2325 1235 ---- 0.040 ---- 0.040 0.040 0.010 0.030 85 1233 1240 0.060 0.060 0.040 0.060 0.060 0.010 7 0.050 68 707 1245 ---- 0.090 0.060 0.060 0.090 0.020 2 0.070 22 1108 1247 ---- 0.120 0.070 0.070 0.110 0.020 0.090 54 308 1250 0.130 0.150 0.090 0.130 0.130 0.020 8 0.110 6 930 1252 ---- 0.180 0.110 0.110 0.170 0.030 1 0.140 3 248 1255 0.190 0.230 0.130 0.210 0.200 0.030 16 0.170 5 1034 1257 ---- 0.280 0.160 0.160 0.250 0.040 0.210 1 380 1260 0.250 0.340 0.200 0.300 0.300 0.040 14 0.260 12 1145 1262 ---- 0.400 0.240 0.240 0.360 0.040 0.320 324 1265 ---- 0.480 0.290 0.290 0.430 0.050 0.380 874 1267 ---- 0.580 0.350 0.350 0.510 0.060 0.450 2 357 1270 0.530 0.680 0.410 0.640 0.610 0.080 25 0.530 23 697 1272 ---- 0.800 0.490 0.800 0.720 0.100 0.620 33 1275 ---- 0.930 0.580 0.930 0.830 0.110 11 0.720 6 959 1277 ---- 1.070 0.680 1.070 0.970 0.130 0.840 72 1280 ---- 1.230 0.800 1.230 1.110 0.140 0.970 1306 1282 ---- 1.400 0.920 1.390 1.270 0.150 1.120 1285 ---- 1.580 1.060 1.060 1.440 0.150 6 1.290 286 1287 ---- 1.740 1.210 1.210 1.630 0.170 1.460 1290 ---- 1.940 1.380 1.380 1.820 0.180 7 1.640 119 1292 ---- 2.140 1.550 1.550 2.030 0.200 1.830 4 1295 ---- 2.360 1.770 1.770 2.230 0.200 6 2.030 83 1297 ---- 2.580 1.970 1.970 2.450 0.220 2.230 1300 ---- 2.800 2.180 2.180 2.670 0.220 2.450 21 1305 ---- 3.270 2.620 2.620 3.140 0.240 2.900 73 1310 ---- 3.750 3.080 3.080 3.620 0.250 3.370 55 1315 ---- 4.240 3.560 3.560 4.100 0.250 3.850 33 1320 ---- 4.730 4.050 4.050 4.600 0.260 13 4.340 3 1325 ---- 5.220 4.540 4.540 5.090 0.260 4.830 2 1330 ---- 5.720 5.030 5.030 5.580 0.250 5.330 2 1335 ---- 6.210 5.520 5.520 6.080 0.260 5.820 1340 ---- 6.710 6.020 6.020 6.570 0.250 6.320 6 1345 ---- 7.210 6.520 6.520 7.070 0.250 6.820 200 1350 ---- 7.710 7.020 7.020 7.570 0.250 7.320 200 1355 ---- 8.210 7.520 7.520 8.070 0.250 7.820 1360 ---- 8.700 8.010 8.010 8.570 0.250 8.320 1 1365 ---- 9.200 8.510 8.510 9.070 0.250 8.820 1370 ---- 9.700 9.010 9.010 9.570 0.250 9.320 1375 ---- 10.200 9.510 9.510 10.070 0.260 9.810 1380 ---- 10.700 10.010 10.010 10.560 0.250 10.310 1390 ---- 11.700 11.010 11.010 11.560 0.250 11.310 1400 ---- 12.690 12.000 12.000 12.560 0.250 12.310 1410 ---- 13.690 13.000 13.000 13.560 0.250 13.310 1420 ---- 14.690 14.000 14.000 14.550 0.250 14.300 1430 ---- 15.690 14.990 14.990 15.550 0.250 15.300 1440 ---- 16.680 15.990 15.990 16.550 0.250 16.300 1450 ---- 17.680 16.990 16.990 17.550 0.260 17.290 7 1460 ---- 18.680 17.990 17.990 18.540 0.250 18.290 1470 ---- 19.680 18.980 18.980 19.540 0.250 19.290 1480 ---- 20.670 19.980 19.980 20.540 0.250 20.290 1490 ---- 21.670 20.980 20.980 21.540 0.260 21.280 1500 ---- 22.670 21.980 21.980 22.530 0.250 22.280 19 1510 ---- 23.670 22.970 22.970 23.530 0.250 23.280 61 1520 ---- 24.660 23.970 23.970 24.530 0.250 24.280 90 1530 ---- 25.660 24.970 24.970 25.530 0.260 25.270 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1085 ---- ---- ---- ---- 0.010 0.010 CAB 1090 ---- ---- ---- ---- 0.010 0.010 CAB 20 1095 ---- ---- ---- ---- 0.010 0.010 CAB 1100 ---- ---- ---- ---- 0.010 0.010 CAB 20 1105 ---- ---- ---- ---- 0.010 0.010 CAB 400 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 7 1125 ---- ---- ---- ---- 0.010 0.010 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.020 0.010 0.010 2 1145 ---- ---- ---- ---- 0.020 0.010 0.010 1 1150 ---- ---- ---- ---- 0.020 0.010 0.010 3 1155 ---- ---- ---- ---- 0.020 0.010 0.010 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 26 1165 ---- ---- ---- ---- 0.030 0.010 0.020 9 1170 ---- ---- ---- ---- 0.030 0.000 0.030 14 1175 ---- ---- ---- ---- 0.030 0.000 0.030 19 1180 ---- ---- ---- ---- 0.040 0.000 0.040 61 1185 ---- ---- ---- ---- 0.040 0.000 0.040 5 1190 ---- ---- ---- ---- 0.050 0.010 0.040 104 1195 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2 81 1200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 240 1205 ---- ---- ---- ---- 0.080 0.010 0.070 20 992 1210 ---- 0.090 ---- 0.090 0.090 0.010 1 0.080 6 174 1215 0.100 0.110 0.090 0.090 0.110 0.000 1 0.110 101 1220 ---- 0.140 0.110 0.110 0.130 0.000 0.130 1 150 1225 0.150 0.180 0.140 0.140 0.170 0.000 1 0.170 2 144 1230 0.200 0.240 0.180 0.230 0.210 0.000 99 0.210 6 262 1235 0.210 0.290 0.210 0.280 0.270 0.010 35 0.260 3 238 1240 0.360 0.370 0.270 0.370 0.340 0.020 8 0.320 157 1245 0.400 0.460 0.340 0.440 0.430 0.030 27 0.400 1 77 1250 ---- 0.570 0.420 0.420 0.530 0.040 87 0.490 4 175 1255 ---- 0.700 0.520 0.520 0.660 0.060 210 0.600 1 224 1260 0.840 0.860 0.640 0.810 0.810 0.070 6 0.740 278 1265 ---- 1.040 0.780 0.780 0.980 0.080 0.900 2 83 1270 1.220 1.260 0.950 1.180 1.190 0.100 2 1.090 4 105 1275 ---- 1.500 1.150 1.150 1.420 0.110 1.310 70 1280 1.720 1.780 1.370 1.730 1.680 0.120 2 1.560 2 173 1285 ---- 2.090 1.630 1.630 1.980 0.140 1.840 85 1290 ---- 2.420 1.910 2.420 2.300 0.160 2.140 2 1295 ---- 2.780 2.230 2.230 2.650 0.170 2.480 66 1300 ---- 3.130 2.580 2.580 3.030 0.190 2.840 47 1305 ---- 3.540 2.980 2.980 3.420 0.190 3.230 3 1310 ---- 3.960 3.380 3.380 3.840 0.200 3.640 48 1315 ---- 4.400 3.800 3.800 4.280 0.210 4.070 19 1320 ---- 4.860 4.230 4.230 4.730 0.210 4.520 10 1325 ---- 5.320 4.680 4.680 5.190 0.220 4.970 1330 ---- 5.790 5.150 5.150 5.660 0.220 5.440 28 1335 ---- 6.270 5.620 5.620 6.140 0.230 5.910 1340 ---- 6.750 6.090 6.090 6.620 0.230 6.390 1345 ---- 7.240 6.570 6.570 7.110 0.240 6.870 1350 ---- 7.730 7.060 7.060 7.600 0.240 7.360 65 1355 ---- 8.220 7.550 7.550 8.090 0.240 7.850 1360 ---- 8.710 8.040 8.040 8.580 0.240 8.340 1370 ---- 9.690 9.020 9.020 9.560 0.240 9.320 1380 ---- 10.680 10.010 10.010 10.550 0.240 10.310 1390 ---- 11.670 11.000 11.000 11.540 0.240 11.300 1400 ---- 12.660 11.990 11.990 12.540 0.240 12.300 1 1410 ---- 13.660 12.980 12.980 13.530 0.240 13.290 1 1420 ---- 14.650 13.980 13.980 14.520 0.240 14.280 1430 ---- 15.640 14.970 14.970 15.520 0.240 15.280 1 1440 ---- 16.640 15.960 15.960 16.510 0.240 16.270 1 1450 ---- 17.630 16.960 16.960 17.510 0.250 17.260 1460 ---- 18.620 17.950 17.950 18.500 0.240 18.260 1470 ---- 19.620 18.940 18.940 19.490 0.240 19.250 1480 ---- 20.610 19.940 19.940 20.490 0.250 20.240 1490 ---- 21.600 20.930 20.930 21.480 0.240 21.240 1500 ---- 22.590 21.920 21.920 22.470 0.240 22.230 1510 ---- 23.590 22.920 22.920 23.470 0.250 23.220 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1 1090 ---- ---- ---- ---- 0.020 0.010 0.010 1 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1219 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1 1115 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.030 0.010 0.020 1125 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.010 0.030 1135 ---- ---- ---- ---- 0.040 0.010 0.030 1140 ---- ---- ---- ---- 0.040 0.000 0.040 1 1145 ---- ---- ---- ---- 0.050 0.010 0.040 1150 ---- ---- ---- ---- 0.050 0.010 0.040 1155 ---- ---- ---- ---- 0.050 0.000 0.050 1160 ---- ---- ---- ---- 0.060 0.000 0.060 108 1165 ---- ---- ---- ---- 0.070 0.010 0.060 1170 ---- ---- ---- ---- 0.070 0.000 0.070 12 1175 ---- ---- ---- ---- 0.080 0.000 0.080 4 1180 ---- ---- ---- ---- 0.090 0.000 0.090 29 1185 ---- ---- ---- ---- 0.110 0.010 0.100 8 1190 ---- ---- 0.110 0.110 0.130 0.010 0.120 5 1195 ---- 0.150 0.130 0.130 0.150 0.010 0.140 1 1200 ---- 0.170 0.150 0.150 0.170 0.010 0.160 4 159 1205 ---- 0.200 0.180 0.180 0.200 0.010 0.190 136 1210 ---- 0.240 0.210 0.210 0.240 0.010 1 0.230 333 1215 ---- 0.290 0.240 0.240 0.280 0.010 0.270 1150 1220 ---- 0.350 0.280 0.280 0.330 0.020 0.310 110 1225 ---- 0.410 0.330 0.330 0.390 0.020 0.370 193 1230 ---- 0.490 0.390 0.390 0.460 0.020 0.440 43 1235 ---- 0.570 0.460 0.460 0.550 0.040 0.510 2 1240 ---- 0.680 0.540 0.540 0.640 0.030 25 0.610 123 1245 ---- 0.790 0.630 0.630 0.750 0.040 0.710 1 34 1250 ---- 0.930 0.750 0.750 0.880 0.050 0.830 22 1255 0.930 1.080 0.870 0.870 1.030 0.060 10 0.970 6 11 1260 ---- 1.250 1.010 1.010 1.200 0.080 1.120 51 111 1265 ---- 1.440 1.170 1.170 1.390 0.090 1.300 2 97 1270 ---- 1.660 1.350 1.350 1.600 0.100 1.500 3 222 1275 ---- 1.900 1.550 1.550 1.830 0.110 1.720 3 108 1280 ---- 2.170 1.770 1.770 2.080 0.120 1.960 3 12 1285 ---- 2.460 2.020 2.020 2.360 0.130 2.230 14 1290 ---- 2.770 2.300 2.770 2.670 0.150 2.520 36 1295 ---- 3.110 2.600 3.110 2.990 0.160 2.830 97 1300 ---- 3.460 2.920 2.920 3.340 0.170 3.170 58 1305 ---- 3.800 3.260 3.260 3.700 0.170 3.530 1310 ---- 4.190 3.620 3.620 4.090 0.190 3.900 4 1315 ---- 4.600 4.040 4.040 4.490 0.200 4.290 1320 ---- 5.020 4.440 4.440 4.900 0.200 4.700 9 1325 ---- 5.460 4.860 4.860 5.330 0.200 5.130 9 1330 ---- 5.900 5.290 5.290 5.780 0.220 5.560 1335 ---- 6.350 5.730 5.730 6.230 0.220 6.010 1340 ---- 6.820 6.180 6.180 6.690 0.220 6.470 1345 ---- 7.280 6.640 6.640 7.160 0.230 6.930 1350 ---- 7.760 7.110 7.110 7.630 0.230 7.400 1355 ---- 8.230 7.580 7.580 8.110 0.230 7.880 1360 ---- 8.710 8.060 8.060 8.590 0.230 8.360 244 1370 ---- 9.680 9.020 9.020 9.560 0.230 9.330 1380 ---- 10.660 10.000 10.000 10.540 0.240 10.300 1390 ---- 11.640 10.970 10.970 11.520 0.230 11.290 1400 ---- 12.620 11.960 11.960 12.510 0.240 12.270 1410 ---- 13.610 12.940 12.940 13.490 0.230 13.260 1420 ---- 14.590 13.920 13.920 14.480 0.240 14.240 1430 ---- 15.580 14.910 14.910 15.470 0.240 15.230 1440 ---- 16.570 15.900 15.900 16.460 0.240 16.220 1450 ---- 17.550 16.890 16.890 17.450 0.240 17.210 1460 ---- 18.540 17.870 17.870 18.430 0.240 18.190 1470 ---- 19.530 18.860 18.860 19.420 0.240 19.180 1480 ---- 20.520 19.850 19.850 20.410 0.240 20.170 1490 ---- 21.510 20.840 20.840 21.400 0.240 21.160 1500 ---- 22.500 21.830 21.830 22.390 0.240 22.150 1510 ---- 23.490 22.820 22.820 23.380 0.240 23.140 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 1 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 5 9800 ---- ---- ---- ---- 0.010 0.010 CAB 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 2 109 1105 ---- ---- ---- ---- 0.060 0.010 0.050 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1 1130 ---- ---- ---- ---- 0.070 0.000 0.070 1135 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1140 ---- ---- ---- ---- 0.080 0.000 0.080 8 1145 ---- ---- ---- ---- 0.090 0.000 0.090 1150 ---- ---- ---- ---- 0.100 0.000 0.100 15 1155 ---- ---- ---- ---- 0.110 0.000 0.110 1160 ---- ---- ---- ---- 0.130 0.010 0.120 23 1165 ---- ---- 0.130 0.130 0.140 0.000 0.140 1 1170 ---- ---- 0.150 0.150 0.160 0.000 0.160 1 1175 ---- ---- 0.170 0.170 0.180 0.000 0.180 530 1180 ---- 0.210 0.190 0.190 0.200 0.000 0.200 8 1185 ---- 0.240 0.220 0.220 0.230 0.000 1 0.230 4 67 1190 ---- 0.270 0.240 0.240 0.260 0.000 0.260 29 1195 ---- 0.310 0.270 0.270 0.300 0.000 0.300 2 103 1200 ---- 0.350 0.310 0.310 0.340 0.000 0.340 1 1081 1205 ---- 0.400 0.350 0.350 0.390 0.010 0.380 234 1210 ---- 0.460 0.390 0.390 0.440 0.010 0.430 71 1215 ---- 0.520 0.450 0.450 0.510 0.020 0.490 88 1220 ---- 0.600 0.510 0.510 0.580 0.030 0.550 7 1225 ---- 0.680 0.580 0.580 0.660 0.030 0.630 21 1230 ---- 0.770 0.660 0.660 0.750 0.040 0.710 1 5 1235 ---- 0.870 0.750 0.750 0.850 0.050 0.800 29 1240 ---- 0.990 0.850 0.850 0.960 0.050 0.910 24 1245 ---- 1.120 0.960 0.960 1.080 0.050 1.030 4 1250 ---- 1.270 1.080 1.080 1.220 0.060 1.160 60 1255 ---- 1.430 1.220 1.220 1.370 0.060 1.310 88 1260 ---- 1.610 1.370 1.370 1.540 0.060 1.480 62 1265 ---- 1.810 1.540 1.540 1.730 0.070 1.660 1270 ---- 2.030 1.720 1.720 1.950 0.090 1.860 10 1275 ---- 2.270 1.930 2.270 2.190 0.110 2.080 59 1280 ---- 2.520 2.160 2.520 2.440 0.120 2.320 14 1285 ---- 2.800 2.400 2.800 2.710 0.130 2.580 18 1290 ---- 3.100 2.660 3.100 3.000 0.140 2.860 65 1295 ---- 3.410 2.950 3.410 3.310 0.160 3.150 97 1300 ---- 3.750 3.250 3.740 3.630 0.160 3.470 166 1305 ---- 4.100 3.570 3.570 3.980 0.170 3.810 10 1310 ---- 4.450 3.910 3.910 4.340 0.180 4.160 1080 1315 ---- ---- 4.270 4.270 4.720 0.190 4.530 1320 ---- ---- ---- ---- 5.120 0.200 4.920 4 1325 ---- ---- ---- ---- 5.520 0.200 5.320 1330 ---- ---- ---- ---- 5.940 0.200 5.740 20 1335 ---- ---- ---- ---- 6.370 0.210 6.160 1340 ---- ---- ---- ---- 6.800 0.200 6.600 2150 1345 ---- ---- ---- ---- 7.250 0.210 7.040 1350 ---- ---- ---- ---- 7.700 0.210 7.490 1188 1355 ---- ---- ---- ---- 8.160 0.210 7.950 1360 ---- ---- ---- ---- 8.620 0.210 8.410 5 1365 ---- ---- ---- ---- 9.090 0.220 8.870 1370 ---- ---- ---- ---- 9.570 0.230 9.340 1375 ---- ---- ---- ---- 10.050 0.230 9.820 1380 ---- ---- ---- ---- 10.520 0.230 10.290 1390 ---- ---- ---- ---- 11.490 0.240 11.250 1400 ---- ---- ---- ---- 12.460 0.240 12.220 1410 ---- ---- ---- ---- 13.440 0.250 13.190 1420 ---- ---- ---- ---- 14.410 0.240 14.170 1430 ---- ---- ---- ---- 15.390 0.240 15.150 1440 ---- ---- ---- ---- 16.370 0.240 16.130 1450 ---- ---- ---- ---- 17.350 0.240 17.110 1460 ---- ---- ---- ---- 18.340 0.250 18.090 1470 ---- ---- ---- ---- 19.320 0.250 19.070 1480 ---- ---- ---- ---- 20.300 0.240 20.060 1490 ---- ---- ---- ---- 21.280 0.240 21.040 1500 ---- ---- ---- ---- 22.260 0.230 22.030 11 1510 ---- ---- ---- ---- 23.250 0.240 23.010 1520 ---- ---- ---- ---- 24.230 0.240 23.990 1530 ---- ---- ---- ---- 25.220 0.240 24.980 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.010 0.010 7 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.010 0.030 2 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 10 1110 ---- ---- ---- ---- 0.090 0.010 0.080 1120 ---- ---- ---- ---- 0.100 0.010 0.090 1130 ---- ---- ---- ---- 0.120 0.010 0.110 1140 ---- ---- ---- ---- 0.140 0.010 0.130 1145 ---- ---- ---- ---- 0.150 0.010 0.140 1150 ---- ---- ---- ---- 0.170 0.010 0.160 12 1155 ---- ---- ---- ---- 0.180 0.010 0.170 1160 ---- ---- ---- ---- 0.200 0.010 0.190 1165 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1170 ---- ---- ---- ---- 0.250 0.010 0.240 1175 ---- ---- 0.260 0.260 0.280 0.010 0.270 50 1180 ---- 0.310 0.290 0.290 0.310 0.010 0.300 29 1185 ---- 0.350 0.330 0.330 0.350 0.010 0.340 1190 ---- 0.390 0.360 0.360 0.400 0.020 0.380 1195 ---- 0.440 0.410 0.410 0.450 0.030 0.420 1 1200 ---- 0.500 0.450 0.450 0.500 0.030 0.470 505 1205 ---- 0.560 0.510 0.510 0.560 0.030 0.530 103 1210 ---- 0.630 0.560 0.560 0.630 0.040 0.590 1 1215 ---- 0.710 0.630 0.630 0.700 0.040 0.660 133 1220 0.760 0.800 0.700 0.700 0.780 0.040 1 0.740 2 1225 ---- 0.890 0.780 0.780 0.880 0.050 0.830 2 1230 ---- 1.000 0.870 0.870 0.980 0.050 0.930 3 1235 ---- 1.110 0.970 0.970 1.090 0.060 1.030 5 1240 ---- 1.240 1.080 1.080 1.210 0.060 1.150 2 1245 ---- 1.380 1.200 1.200 1.350 0.070 1.280 1 1250 ---- 1.540 1.340 1.340 1.500 0.070 1.430 22 1255 ---- 1.710 1.480 1.480 1.670 0.090 1.580 1 1260 ---- 1.890 1.640 1.640 1.850 0.090 1.760 7 1265 ---- 2.100 1.820 1.820 2.040 0.100 1.940 1270 ---- 2.310 2.010 2.010 2.260 0.110 2.150 9 1275 ---- 2.530 2.230 2.230 2.490 0.120 2.370 1280 ---- 2.780 2.450 2.780 2.730 0.120 2.610 1285 ---- 3.060 2.700 3.060 3.000 0.140 2.860 3 1290 ---- 3.350 2.950 3.350 3.280 0.140 3.140 1295 ---- 3.660 3.240 3.660 3.580 0.150 3.430 1 1300 ---- 3.980 3.550 3.980 3.890 0.150 3.740 192 1305 ---- ---- 3.860 3.860 4.230 0.170 4.060 637 1310 ---- ---- ---- ---- 4.580 0.170 4.410 3 1315 ---- ---- ---- ---- 4.940 0.170 4.770 1320 ---- ---- ---- ---- 5.320 0.180 5.140 1325 ---- ---- ---- ---- 5.720 0.190 5.530 1330 ---- ---- ---- ---- 6.120 0.190 5.930 1335 ---- ---- ---- ---- 6.540 0.200 6.340 1340 ---- ---- ---- ---- 6.960 0.200 6.760 1345 ---- ---- ---- ---- 7.400 0.210 7.190 1350 ---- ---- ---- ---- 7.840 0.210 7.630 1355 ---- ---- ---- ---- 8.280 0.210 8.070 1360 ---- ---- ---- ---- 8.740 0.220 8.520 1370 ---- ---- ---- ---- 9.660 0.220 9.440 1380 ---- ---- ---- ---- 10.590 0.220 10.370 1390 ---- ---- ---- ---- 11.540 0.220 11.320 1400 ---- ---- ---- ---- 12.500 0.230 12.270 1410 ---- ---- ---- ---- 13.460 0.230 13.230 1420 ---- ---- ---- ---- 14.430 0.230 14.200 1430 ---- ---- ---- ---- 15.400 0.230 15.170 1440 ---- ---- ---- ---- 16.370 0.230 16.140 1450 ---- ---- ---- ---- 17.350 0.240 17.110 1460 ---- ---- ---- ---- 18.330 0.240 18.090 1470 ---- ---- ---- ---- 19.300 0.230 19.070 1480 ---- ---- ---- ---- 20.280 0.240 20.040 1490 ---- ---- ---- ---- 21.260 0.240 21.020 1500 ---- ---- ---- ---- 22.240 0.240 22.000 1510 ---- ---- ---- ---- 23.220 0.240 22.980 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 30 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 2 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.130 0.000 0.130 3 1110 ---- ---- ---- ---- 0.150 0.000 0.150 1120 ---- ---- 0.160 0.160 0.170 0.000 0.170 1 1130 ---- ---- ---- ---- 0.190 0.000 0.190 1140 ---- ---- ---- ---- 0.220 0.000 0.220 1145 ---- ---- ---- ---- 0.240 0.010 0.230 1150 ---- ---- ---- ---- 0.260 0.010 0.250 6 1155 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1160 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1165 ---- 0.340 ---- 0.340 0.340 0.010 0.330 1170 ---- 0.380 ---- 0.380 0.380 0.020 0.360 1175 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1180 ---- 0.470 0.440 0.440 0.470 0.020 0.450 4 1185 ---- 0.520 0.480 0.480 0.520 0.030 0.490 1190 ---- 0.580 0.530 0.530 0.570 0.020 0.550 28 1195 ---- 0.640 0.580 0.580 0.640 0.030 0.610 1200 0.650 0.710 0.640 0.640 0.700 0.030 16 0.670 50 1205 ---- 0.780 0.700 0.700 0.780 0.040 0.740 114 1210 ---- 0.860 0.770 0.770 0.850 0.030 0.820 29 1215 ---- 0.950 0.850 0.850 0.940 0.040 0.900 200 1220 ---- 1.050 0.930 0.930 1.030 0.040 0.990 2 1225 ---- 1.150 1.030 1.030 1.130 0.040 1.090 1230 1.160 1.270 1.130 1.130 1.250 0.060 1 1.190 1 1 1235 1.220 1.400 1.220 1.400 1.370 0.060 1 1.310 1 1240 ---- 1.530 1.360 1.360 1.500 0.060 1.440 1 1245 ---- 1.680 1.490 1.490 1.640 0.070 1.570 1250 ---- 1.840 1.630 1.630 1.790 0.070 1.720 1255 ---- 2.010 1.780 1.780 1.960 0.070 1.890 1260 ---- 2.200 1.950 1.950 2.140 0.080 2.060 1265 ---- 2.400 2.130 2.130 2.340 0.090 2.250 1270 ---- 2.620 2.320 2.320 2.550 0.090 2.460 1275 ---- 2.830 2.530 2.530 2.780 0.100 2.680 1280 ---- 3.070 2.750 2.750 3.020 0.110 2.910 1285 ---- 3.340 3.000 3.000 3.280 0.120 3.160 1290 ---- 3.620 3.250 3.250 3.560 0.130 3.430 1295 ---- 3.920 3.520 3.520 3.850 0.140 3.710 1300 ---- 4.230 3.820 4.230 4.160 0.150 4.010 1305 ---- 4.550 4.140 4.550 4.480 0.160 4.320 3 1310 ---- ---- 4.450 4.450 4.820 0.170 4.650 12 1315 ---- ---- ---- ---- 5.170 0.170 5.000 1 1320 ---- ---- ---- ---- 5.540 0.190 5.350 1325 ---- ---- ---- ---- 5.920 0.200 5.720 1330 ---- ---- ---- ---- 6.300 0.190 6.110 1335 ---- ---- ---- ---- 6.700 0.200 6.500 1340 ---- ---- ---- ---- 7.110 0.200 6.910 1345 ---- ---- ---- ---- 7.530 0.210 7.320 1350 ---- ---- ---- ---- 7.950 0.210 7.740 1355 ---- ---- ---- ---- 8.380 0.210 8.170 1360 ---- ---- ---- ---- 8.820 0.210 8.610 1370 ---- ---- ---- ---- 9.710 0.210 9.500 1380 ---- ---- ---- ---- 10.620 0.210 10.410 1390 ---- ---- ---- ---- 11.550 0.220 11.330 1400 ---- ---- ---- ---- 12.490 0.230 12.260 1410 ---- ---- ---- ---- 13.430 0.220 13.210 1420 ---- ---- ---- ---- 14.390 0.230 14.160 1430 ---- ---- ---- ---- 15.340 0.220 15.120 1440 ---- ---- ---- ---- 16.310 0.230 16.080 1450 ---- ---- ---- ---- 17.270 0.230 17.040 1460 ---- ---- ---- ---- 18.240 0.230 18.010 1470 ---- ---- ---- ---- 19.210 0.230 18.980 1480 ---- ---- ---- ---- 20.180 0.230 19.950 1490 ---- ---- ---- ---- 21.160 0.240 20.920 1500 ---- ---- ---- ---- 22.130 0.230 21.900 1510 ---- ---- ---- ---- 23.100 0.230 22.870 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1065 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1075 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 0.000 0.120 6 1085 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.140 0.000 0.140 2 1095 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- ---- ---- ---- 0.160 0.010 0.150 1 1105 ---- ---- ---- ---- 0.170 0.000 0.170 1110 ---- ---- ---- ---- 0.190 0.010 0.180 2 1115 ---- ---- ---- ---- 0.200 0.010 0.190 1120 ---- ---- ---- ---- 0.220 0.010 0.210 1 1125 ---- ---- ---- ---- 0.230 0.010 0.220 1130 ---- ---- ---- ---- 0.250 0.010 0.240 1135 ---- ---- ---- ---- 0.270 0.010 0.260 1140 ---- ---- ---- ---- 0.300 0.020 0.280 1145 ---- ---- ---- ---- 0.320 0.010 0.310 1150 ---- 0.340 ---- 0.340 0.350 0.020 0.330 28 1155 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1160 ---- 0.410 0.390 0.390 0.420 0.020 0.400 1 1165 ---- 0.450 ---- 0.450 0.460 0.030 0.430 1170 ---- 0.500 0.470 0.470 0.500 0.020 0.480 1175 ---- 0.550 0.510 0.510 0.550 0.030 0.520 1180 ---- 0.600 0.560 0.560 0.600 0.030 0.570 2 1185 ---- 0.660 0.610 0.610 0.650 0.030 0.620 1190 ---- 0.720 0.660 0.660 0.720 0.040 0.680 1195 ---- 0.790 0.720 0.720 0.780 0.030 0.750 1200 ---- 0.870 0.790 0.790 0.850 0.030 0.820 21 1205 ---- 0.950 0.860 0.860 0.930 0.040 0.890 1210 ---- 1.030 0.930 0.930 1.020 0.040 0.980 1215 ---- 1.130 1.020 1.020 1.110 0.040 1.070 1220 ---- 1.230 1.110 1.110 1.210 0.040 1.170 33 1225 ---- 1.340 1.210 1.210 1.320 0.050 1.270 1230 ---- 1.460 1.310 1.310 1.430 0.050 1.380 1235 ---- 1.600 1.430 1.430 1.560 0.050 1.510 84 1240 ---- 1.740 1.550 1.550 1.700 0.060 1.640 38 1245 ---- 1.890 1.690 1.690 1.840 0.060 1.780 1250 ---- 2.050 1.830 1.830 2.000 0.070 1.930 1255 ---- 2.230 1.990 1.990 2.170 0.070 2.100 1260 ---- 2.420 2.160 2.160 2.350 0.070 2.280 1265 ---- 2.620 2.340 2.340 2.550 0.080 2.470 1270 ---- 2.840 2.540 2.540 2.760 0.090 2.670 1275 ---- 3.030 2.750 2.750 2.990 0.100 2.890 1280 ---- 3.280 2.970 2.970 3.230 0.110 3.120 1285 ---- 3.540 3.210 3.210 3.490 0.120 3.370 1290 ---- 3.810 3.460 3.460 3.760 0.130 3.630 1295 ---- 4.100 3.720 3.720 4.040 0.130 3.910 1300 ---- 4.400 4.010 4.010 4.350 0.150 4.200 1305 ---- 4.720 4.330 4.330 4.660 0.150 4.510 1310 ---- 4.970 4.640 4.640 4.990 0.160 4.830 2 1315 ---- ---- 4.970 4.970 5.330 0.170 5.160 1320 ---- ---- ---- ---- 5.690 0.180 5.510 1325 ---- ---- ---- ---- 6.050 0.180 5.870 1330 ---- ---- ---- ---- 6.430 0.190 6.240 1335 ---- ---- ---- ---- 6.820 0.200 6.620 1340 ---- ---- ---- ---- 7.220 0.200 7.020 1345 ---- ---- ---- ---- 7.620 0.200 7.420 1350 ---- ---- ---- ---- 8.040 0.210 7.830 1355 ---- ---- ---- ---- 8.460 0.210 8.250 1360 ---- ---- ---- ---- 8.890 0.220 8.670 1365 ---- ---- ---- ---- 9.320 0.210 9.110 1370 ---- ---- ---- ---- 9.760 0.220 9.540 1375 ---- ---- ---- ---- 10.210 0.220 9.990 1380 ---- ---- ---- ---- 10.660 0.230 10.430 1385 ---- ---- ---- ---- 11.110 0.220 10.890 1390 ---- ---- ---- ---- 11.570 0.230 11.340 1400 ---- ---- ---- ---- 12.490 0.230 12.260 1410 ---- ---- ---- ---- 13.420 0.230 13.190 1420 ---- ---- ---- ---- 14.360 0.230 14.130 1430 ---- ---- ---- ---- 15.310 0.230 15.080 1440 ---- ---- ---- ---- 16.260 0.230 16.030 1450 ---- ---- ---- ---- 17.220 0.230 16.990 1460 ---- ---- ---- ---- 18.180 0.230 17.950 1470 ---- ---- ---- ---- 19.150 0.240 18.910 1480 ---- ---- ---- ---- 20.110 0.230 19.880 1490 ---- ---- ---- ---- 21.080 0.240 20.840 1500 ---- ---- ---- ---- 22.050 0.240 21.810 1510 ---- ---- ---- ---- 23.010 0.230 22.780 1520 ---- ---- ---- ---- 23.980 0.230 23.750 1530 ---- ---- ---- ---- 24.950 0.230 24.720 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 8 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.150 0.010 0.140 1080 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.210 0.000 0.210 17 1110 ---- ---- ---- ---- 0.250 0.010 0.240 1120 ---- ---- ---- ---- 0.290 0.010 0.280 1130 ---- 0.330 ---- 0.330 0.340 0.020 0.320 1140 ---- ---- ---- ---- 0.400 0.020 0.380 2 1150 ---- ---- ---- ---- 0.470 0.020 0.450 1160 ---- 0.540 0.520 0.520 0.550 0.020 0.530 1170 ---- 0.640 0.610 0.610 0.650 0.030 0.620 1180 ---- 0.760 0.720 0.720 0.770 0.040 0.730 1185 ---- 0.820 0.770 0.770 0.830 0.030 0.800 1 1190 ---- 0.890 0.840 0.840 0.900 0.040 0.860 1 1195 ---- 0.970 0.910 0.910 0.970 0.030 0.940 1200 ---- 1.050 0.980 0.980 1.050 0.030 1.020 1205 ---- 1.140 1.060 1.060 1.130 0.030 1.100 1210 ---- 1.240 1.150 1.150 1.220 0.030 1.190 1215 ---- 1.340 1.240 1.240 1.320 0.030 1.290 1220 ---- 1.450 1.340 1.340 1.430 0.040 1.390 1225 ---- 1.570 1.440 1.440 1.540 0.040 1.500 1230 ---- 1.700 1.560 1.560 1.670 0.050 1.620 1235 ---- 1.840 1.680 1.680 1.810 0.060 1.750 50 1240 ---- 1.990 1.810 1.810 1.950 0.060 1.890 1245 ---- 2.150 1.960 1.960 2.110 0.070 2.040 1250 ---- 2.320 2.110 2.110 2.280 0.080 2.200 6 1255 ---- 2.500 2.280 2.280 2.460 0.090 2.370 1260 ---- 2.700 2.450 2.450 2.650 0.100 2.550 1265 ---- 2.900 2.640 2.640 2.860 0.110 2.750 3 1270 ---- 3.120 2.840 2.840 3.080 0.120 2.960 1275 ---- 3.310 3.050 3.050 3.310 0.130 3.180 1280 ---- 3.560 3.280 3.280 3.550 0.130 3.420 1285 ---- 3.820 3.520 3.520 3.800 0.120 3.680 1290 ---- 4.090 3.780 3.780 4.070 0.130 3.940 1295 ---- 4.370 4.040 4.040 4.360 0.140 4.220 1300 ---- 4.680 4.330 4.330 4.650 0.130 4.520 1305 ---- 5.000 4.640 4.640 4.960 0.130 4.830 1310 ---- 5.320 4.940 4.940 5.280 0.130 5.150 704 1315 ---- ---- 5.270 5.270 5.620 0.140 5.480 1102 1320 ---- ---- ---- ---- 5.970 0.150 5.820 1325 ---- ---- ---- ---- 6.330 0.150 6.180 1330 ---- ---- ---- ---- 6.700 0.150 6.550 1335 ---- ---- ---- ---- 7.080 0.160 6.920 1340 ---- ---- ---- ---- 7.470 0.160 7.310 1345 ---- ---- ---- ---- 7.870 0.160 7.710 1350 ---- ---- ---- ---- 8.270 0.160 8.110 1355 ---- ---- ---- ---- 8.690 0.170 8.520 1360 ---- ---- ---- ---- 9.110 0.170 8.940 1370 ---- ---- ---- ---- 9.970 0.180 9.790 1380 ---- ---- ---- ---- 10.850 0.180 10.670 1390 ---- ---- ---- ---- 11.750 0.180 11.570 1400 ---- ---- ---- ---- 12.660 0.180 12.480 1410 ---- ---- ---- ---- 13.580 0.180 13.400 1420 ---- ---- ---- ---- 14.510 0.180 14.330 1430 ---- ---- ---- ---- 15.450 0.190 15.260 1440 ---- ---- ---- ---- 16.400 0.190 16.210 1450 ---- ---- ---- ---- 17.340 0.190 17.150 1460 ---- ---- ---- ---- 18.300 0.190 18.110 1470 ---- ---- ---- ---- 19.250 0.190 19.060 1480 ---- ---- ---- ---- 20.210 0.190 20.020 1490 ---- ---- ---- ---- 21.170 0.190 20.980 1500 ---- ---- ---- ---- 22.130 0.190 21.940 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.010 0.120 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.210 0.000 0.210 1090 ---- ---- ---- ---- 0.240 0.000 0.240 1100 ---- ---- ---- ---- 0.280 0.010 0.270 2 1110 ---- ---- ---- ---- 0.320 0.020 0.300 1120 ---- ---- ---- ---- 0.360 0.010 0.350 1 1130 ---- 0.410 ---- 0.410 0.420 0.020 0.400 1140 ---- 0.480 ---- 0.480 0.490 0.020 0.470 1150 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1160 ---- 0.660 ---- 0.660 0.660 0.020 0.640 1170 ---- 0.770 0.730 0.730 0.770 0.030 0.740 1180 ---- 0.890 0.850 0.850 0.900 0.030 0.870 1185 ---- 0.970 0.910 0.910 0.970 0.030 0.940 1190 ---- 1.040 0.980 0.980 1.050 0.040 1.010 1195 ---- 1.120 1.060 1.060 1.130 0.040 1.090 1200 ---- 1.210 1.140 1.140 1.210 0.040 1.170 1205 ---- 1.310 1.220 1.220 1.310 0.050 1.260 1210 ---- 1.410 1.310 1.310 1.400 0.040 1.360 1215 ---- 1.510 1.410 1.410 1.510 0.050 1.460 1220 ---- 1.630 1.510 1.510 1.620 0.050 1.570 1225 ---- 1.750 1.630 1.630 1.740 0.050 1.690 1230 ---- 1.890 1.750 1.750 1.870 0.060 1.810 2 1235 ---- 2.030 1.880 1.880 2.010 0.060 1.950 1240 ---- 2.180 2.010 2.010 2.160 0.070 2.090 1245 ---- 2.340 2.160 2.160 2.320 0.080 2.240 1250 ---- 2.510 2.320 2.320 2.490 0.090 2.400 1255 ---- 2.700 2.480 2.480 2.670 0.100 2.570 1260 ---- 2.890 2.660 2.660 2.860 0.100 2.760 1265 ---- 3.100 2.850 2.850 3.060 0.110 2.950 1270 ---- 3.320 3.050 3.050 3.270 0.110 3.160 1275 ---- 3.490 3.260 3.260 3.500 0.120 3.380 1280 ---- 3.730 3.490 3.490 3.740 0.120 3.620 1285 ---- 4.010 3.730 3.730 3.990 0.120 3.870 1290 ---- 4.280 3.980 3.980 4.260 0.130 4.130 662 1295 ---- 4.540 4.230 4.230 4.530 0.130 4.400 1300 ---- 4.840 4.510 4.510 4.820 0.130 4.690 1305 ---- 5.150 4.810 4.810 5.130 0.140 4.990 1310 ---- 5.470 5.130 5.130 5.440 0.130 5.310 1315 ---- 5.740 5.440 5.440 5.770 0.140 5.630 1320 ---- ---- 5.770 5.770 6.110 0.140 5.970 1325 ---- ---- ---- ---- 6.460 0.140 6.320 1330 ---- ---- ---- ---- 6.820 0.140 6.680 1335 ---- ---- ---- ---- 7.190 0.140 7.050 1340 ---- ---- ---- ---- 7.570 0.140 7.430 1345 ---- ---- ---- ---- 7.960 0.150 7.810 1350 ---- ---- ---- ---- 8.360 0.150 8.210 1355 ---- ---- ---- ---- 8.770 0.160 8.610 1360 ---- ---- ---- ---- 9.180 0.160 9.020 1370 ---- ---- ---- ---- 10.020 0.160 9.860 1380 ---- ---- ---- ---- 10.890 0.170 10.720 1390 ---- ---- ---- ---- 11.770 0.170 11.600 1400 ---- ---- ---- ---- 12.670 0.180 12.490 1410 ---- ---- ---- ---- 13.580 0.180 13.400 1420 ---- ---- ---- ---- 14.500 0.180 14.320 1430 ---- ---- ---- ---- 15.430 0.190 15.240 1440 ---- ---- ---- ---- 16.360 0.180 16.180 1450 ---- ---- ---- ---- 17.300 0.190 17.110 1460 ---- ---- ---- ---- 18.250 0.190 18.060 1470 ---- ---- ---- ---- 19.200 0.200 19.000 1480 ---- ---- ---- ---- 20.150 0.190 19.960 1490 ---- ---- ---- ---- 21.100 0.190 20.910 1500 ---- ---- ---- ---- 22.050 0.190 21.860 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 10 9900 ---- ---- ---- ---- 0.110 0.000 0.110 1000 ---- ---- ---- ---- 0.120 0.000 0.120 32 1005 ---- ---- ---- ---- 0.130 0.000 0.130 1010 ---- ---- ---- ---- 0.140 0.010 0.130 1015 ---- ---- ---- ---- 0.140 0.000 0.140 1020 ---- ---- ---- ---- 0.150 0.000 0.150 1025 ---- ---- ---- ---- 0.160 0.010 0.150 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1035 ---- ---- ---- ---- 0.170 0.000 0.170 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1045 ---- ---- ---- ---- 0.190 0.010 0.180 1050 ---- ---- ---- ---- 0.200 0.010 0.190 1055 ---- ---- ---- ---- 0.210 0.010 0.200 1060 ---- ---- ---- ---- 0.220 0.010 0.210 1065 ---- ---- ---- ---- 0.230 0.010 0.220 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1075 ---- ---- ---- ---- 0.260 0.010 0.250 1080 ---- ---- ---- ---- 0.280 0.020 0.260 1085 ---- ---- ---- ---- 0.290 0.010 0.280 1090 ---- ---- ---- ---- 0.310 0.010 0.300 1095 ---- ---- ---- ---- 0.330 0.010 0.320 1100 ---- ---- ---- ---- 0.350 0.010 0.340 1105 ---- ---- ---- ---- 0.380 0.010 0.370 1110 ---- ---- ---- ---- 0.400 0.010 0.390 2 1115 ---- ---- ---- ---- 0.430 0.010 0.420 1120 ---- ---- ---- ---- 0.460 0.010 0.450 1 1125 ---- 0.490 ---- 0.490 0.500 0.020 0.480 1130 ---- ---- ---- ---- 0.530 0.010 0.520 2 1135 ---- ---- 0.550 0.550 0.570 0.010 0.560 1140 ---- ---- 0.590 0.590 0.610 0.010 0.600 1145 ---- ---- 0.630 0.630 0.650 0.010 0.640 1150 ---- ---- 0.680 0.680 0.700 0.010 0.690 26 1155 ---- ---- 0.730 0.730 0.750 0.010 0.740 1160 ---- 0.800 0.780 0.780 0.810 0.020 0.790 1165 ---- 0.860 0.830 0.830 0.860 0.010 0.850 1170 ---- 0.920 0.890 0.890 0.930 0.020 0.910 1175 ---- 0.990 0.950 0.950 0.990 0.020 0.970 1180 ---- 1.060 1.010 1.010 1.060 0.020 1.040 2 1185 ---- 1.130 1.080 1.080 1.140 0.030 1.110 1190 ---- 1.220 1.160 1.160 1.220 0.030 1.190 1195 ---- 1.300 1.240 1.240 1.310 0.040 1.270 1200 ---- 1.400 1.320 1.320 1.400 0.040 1.360 1205 ---- 1.500 1.410 1.410 1.500 0.050 1.450 23 1210 ---- 1.600 1.510 1.510 1.600 0.050 1.550 16 1215 ---- 1.710 1.610 1.610 1.710 0.050 1.660 23 1220 ---- 1.830 1.720 1.720 1.830 0.060 1.770 1225 ---- 1.960 1.840 1.840 1.960 0.070 1.890 60 1230 ---- 2.100 1.960 1.960 2.090 0.070 2.020 1 1235 ---- 2.240 2.090 2.090 2.230 0.080 2.150 16 1240 ---- 2.400 2.230 2.230 2.390 0.090 2.300 1245 ---- 2.560 2.380 2.380 2.550 0.100 2.450 1250 ---- 2.740 2.540 2.540 2.720 0.100 2.620 1255 ---- 2.920 2.710 2.710 2.900 0.110 2.790 1260 ---- 3.120 2.890 2.890 3.090 0.110 2.980 1 1265 ---- 3.320 3.080 3.080 3.290 0.110 3.180 1270 ---- 3.540 3.280 3.280 3.500 0.110 3.390 1275 ---- 3.720 3.490 3.490 3.720 0.110 3.610 1280 ---- 3.960 3.710 3.710 3.960 0.120 3.840 1285 ---- 4.210 3.960 3.960 4.200 0.110 4.090 1290 ---- 4.480 4.200 4.200 4.460 0.110 4.350 1295 ---- 4.760 4.450 4.450 4.730 0.110 4.620 6 1300 ---- 5.030 4.720 4.720 5.020 0.120 4.900 1305 ---- 5.330 5.010 5.010 5.310 0.120 5.190 1310 ---- 5.640 5.330 5.330 5.620 0.120 5.500 4 1315 ---- 5.970 5.640 5.640 5.940 0.120 5.820 1320 ---- 6.180 5.950 5.950 6.270 0.120 6.150 1325 ---- ---- 6.280 6.280 6.610 0.120 6.490 1330 ---- ---- ---- ---- 6.960 0.120 6.840 1335 ---- ---- ---- ---- 7.320 0.120 7.200 1340 ---- ---- ---- ---- 7.690 0.130 7.560 1345 ---- ---- ---- ---- 8.080 0.140 7.940 1350 ---- ---- ---- ---- 8.460 0.130 8.330 1355 ---- ---- ---- ---- 8.860 0.140 8.720 1360 ---- ---- ---- ---- 9.270 0.150 9.120 1370 ---- ---- ---- ---- 10.090 0.150 9.940 1380 ---- ---- ---- ---- 10.940 0.160 10.780 1390 ---- ---- ---- ---- 11.810 0.170 11.640 1400 ---- ---- ---- ---- 12.690 0.170 12.520 1410 ---- ---- ---- ---- 13.590 0.180 13.410 1420 ---- ---- ---- ---- 14.490 0.180 14.310 1430 ---- ---- ---- ---- 15.410 0.190 15.220 1440 ---- ---- ---- ---- 16.330 0.190 16.140 1450 ---- ---- ---- ---- 17.260 0.190 17.070 1460 ---- ---- ---- ---- 18.190 0.190 18.000 1470 ---- ---- ---- ---- 19.130 0.190 18.940 1480 ---- ---- ---- ---- 20.070 0.190 19.880 1490 ---- ---- ---- ---- 21.020 0.200 20.820 1500 ---- ---- ---- ---- 21.960 0.190 21.770 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.290 0.020 0.270 1080 ---- ---- ---- ---- 0.330 0.010 0.320 1090 ---- ---- ---- ---- 0.380 0.020 0.360 1100 ---- ---- ---- ---- 0.430 0.010 0.420 1110 ---- ---- ---- ---- 0.490 0.010 0.480 1120 ---- ---- ---- ---- 0.560 0.020 0.540 1130 ---- 0.630 ---- 0.630 0.640 0.020 0.620 1 1140 ---- 0.720 ---- 0.720 0.730 0.020 0.710 1 1150 ---- 0.820 ---- 0.820 0.840 0.030 0.810 2 1160 ---- 0.940 0.920 0.920 0.950 0.020 0.930 1170 ---- 1.070 1.040 1.040 1.080 0.020 1.060 1180 ---- 1.230 1.180 1.180 1.230 0.030 1.200 1190 ---- 1.400 1.340 1.340 1.400 0.030 1.370 1200 ---- 1.590 1.520 1.520 1.590 0.040 1.550 1210 ---- 1.810 1.710 1.710 1.810 0.050 1.760 1215 ---- 1.930 1.820 1.820 1.930 0.060 1.870 1220 ---- 2.060 1.940 1.940 2.050 0.060 1.990 1225 ---- 2.190 2.060 2.060 2.180 0.060 2.120 1230 ---- 2.330 2.190 2.190 2.320 0.060 2.260 1235 ---- 2.480 2.330 2.330 2.470 0.070 2.400 1240 ---- 2.650 2.480 2.480 2.630 0.070 2.560 1245 ---- 2.820 2.630 2.630 2.790 0.070 2.720 1250 ---- 3.000 2.800 2.800 2.960 0.070 2.890 1255 ---- 3.190 2.980 2.980 3.150 0.080 3.070 1260 ---- 3.390 3.160 3.160 3.340 0.070 3.270 1265 ---- 3.600 3.350 3.350 3.550 0.080 3.470 1270 ---- 3.820 3.560 3.560 3.770 0.080 3.690 1275 ---- 4.000 3.780 3.780 4.000 0.090 3.910 1280 ---- 4.260 4.030 4.030 4.240 0.090 4.150 1285 ---- 4.490 4.270 4.270 4.490 0.090 4.400 1290 ---- 4.770 4.520 4.520 4.760 0.100 4.660 1295 ---- 5.040 4.770 4.770 5.040 0.100 4.940 1300 ---- 5.320 5.050 5.050 5.330 0.110 5.220 1305 ---- 5.530 5.340 5.340 5.630 0.110 5.520 1310 ---- ---- ---- ---- 5.940 0.110 5.830 1315 ---- ---- ---- ---- 6.270 0.120 6.150 1320 ---- ---- ---- ---- 6.600 0.120 6.480 1325 ---- ---- ---- ---- 6.940 0.130 6.810 1330 ---- ---- ---- ---- 7.290 0.130 7.160 1335 ---- ---- ---- ---- 7.650 0.130 7.520 1340 ---- ---- ---- ---- 8.020 0.130 7.890 1345 ---- ---- ---- ---- 8.390 0.130 8.260 1350 ---- ---- ---- ---- 8.770 0.130 8.640 1355 ---- ---- ---- ---- 9.160 0.130 9.030 1360 ---- ---- ---- ---- 9.560 0.130 9.430 1370 ---- ---- ---- ---- 10.370 0.130 10.240 1380 ---- ---- ---- ---- 11.210 0.140 11.070 1390 ---- ---- ---- ---- 12.060 0.140 11.920 1400 ---- ---- ---- ---- 12.930 0.140 12.790 1410 ---- ---- ---- ---- 13.810 0.140 13.670 1420 ---- ---- ---- ---- 14.710 0.150 14.560 1430 ---- ---- ---- ---- 15.610 0.150 15.460 1440 ---- ---- ---- ---- 16.530 0.150 16.380 1450 ---- ---- ---- ---- 17.450 0.160 17.290 1460 ---- ---- ---- ---- 18.370 0.150 18.220 1470 ---- ---- ---- ---- 19.300 0.150 19.150 1480 ---- ---- ---- ---- 20.240 0.160 20.080 1490 ---- ---- ---- ---- 21.180 0.160 21.020 1500 ---- ---- ---- ---- 22.120 0.160 21.960 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.360 0.010 0.350 1080 ---- ---- ---- ---- 0.410 0.010 0.400 1090 ---- ---- ---- ---- 0.460 0.010 0.450 1100 ---- ---- ---- ---- 0.520 0.010 0.510 1110 ---- ---- ---- ---- 0.590 0.010 0.580 1120 ---- ---- ---- ---- 0.670 0.010 0.660 1130 ---- ---- 0.740 0.740 0.760 0.010 0.750 1140 ---- ---- 0.830 0.830 0.860 0.010 0.850 1150 ---- ---- 0.940 0.940 0.970 0.010 0.960 1160 ---- 1.090 1.060 1.060 1.090 0.010 1.080 1170 ---- 1.230 1.190 1.190 1.230 0.010 1.220 1180 ---- 1.390 1.340 1.340 1.390 0.020 1.370 1190 ---- 1.580 1.510 1.510 1.570 0.020 1.550 1200 ---- 1.780 1.700 1.700 1.770 0.030 1.740 1210 ---- 2.010 1.910 1.910 1.990 0.030 1.960 1215 ---- 2.130 2.020 2.020 2.120 0.050 2.070 1220 ---- 2.260 2.140 2.140 2.250 0.050 2.200 1225 ---- 2.400 2.270 2.270 2.390 0.060 2.330 1230 ---- 2.540 2.400 2.400 2.530 0.060 2.470 1235 ---- 2.700 2.540 2.540 2.690 0.070 2.620 1240 ---- 2.860 2.690 2.690 2.850 0.080 2.770 1245 ---- 3.030 2.850 2.850 3.020 0.080 2.940 1250 ---- 3.210 3.020 3.020 3.200 0.090 3.110 1255 ---- 3.400 3.190 3.190 3.390 0.100 3.290 1260 ---- 3.600 3.380 3.380 3.590 0.100 3.490 1265 ---- 3.810 3.570 3.570 3.790 0.100 3.690 1270 ---- 4.030 3.780 3.780 4.010 0.100 3.910 1275 ---- 4.200 4.000 4.000 4.240 0.110 4.130 1280 ---- 4.440 4.250 4.250 4.470 0.100 4.370 1285 ---- 4.690 4.490 4.490 4.720 0.100 4.620 1290 ---- 4.980 4.730 4.730 4.970 0.090 4.880 1295 ---- 5.230 4.990 4.990 5.240 0.090 5.150 1300 ---- 5.510 5.260 5.260 5.520 0.090 5.430 1305 ---- 5.830 5.540 5.540 5.800 0.080 5.720 1310 ---- ---- 5.840 5.840 6.110 0.090 6.020 1315 ---- ---- ---- ---- 6.420 0.090 6.330 1320 ---- ---- ---- ---- 6.740 0.090 6.650 1325 ---- ---- ---- ---- 7.080 0.100 6.980 1330 ---- ---- ---- ---- 7.420 0.100 7.320 1340 ---- ---- ---- ---- 8.130 0.100 8.030 1350 ---- ---- ---- ---- 8.880 0.120 8.760 1360 ---- ---- ---- ---- 9.650 0.120 9.530 1370 ---- ---- ---- ---- 10.450 0.130 10.320 1380 ---- ---- ---- ---- 11.270 0.130 11.140 1390 ---- ---- ---- ---- 12.110 0.140 11.970 1400 ---- ---- ---- ---- 12.970 0.150 12.820 1410 ---- ---- ---- ---- 13.840 0.150 13.690 1420 ---- ---- ---- ---- 14.720 0.150 14.570 1430 ---- ---- ---- ---- 15.610 0.150 15.460 1440 ---- ---- ---- ---- 16.510 0.160 16.350 1450 ---- ---- ---- ---- 17.420 0.160 17.260 1460 ---- ---- ---- ---- 18.330 0.160 18.170 1470 ---- ---- ---- ---- 19.250 0.160 19.090 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.110 0.010 0.100 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.140 0.010 0.130 9600 ---- ---- ---- ---- 0.150 0.010 0.140 9700 ---- ---- ---- ---- 0.170 0.010 0.160 9800 ---- ---- ---- ---- 0.180 0.010 0.170 9900 ---- ---- ---- ---- 0.200 0.020 0.180 1000 ---- ---- ---- ---- 0.210 0.010 0.200 1005 ---- ---- ---- ---- 0.220 0.010 0.210 1010 ---- ---- ---- ---- 0.230 0.010 0.220 1015 ---- ---- ---- ---- 0.240 0.010 0.230 1020 ---- ---- ---- ---- 0.250 0.010 0.240 1025 ---- ---- ---- ---- 0.270 0.020 0.250 1030 ---- ---- ---- ---- 0.280 0.010 0.270 1035 ---- ---- ---- ---- 0.290 0.010 0.280 1040 ---- ---- ---- ---- 0.310 0.020 0.290 1045 ---- ---- ---- ---- 0.320 0.010 0.310 1050 ---- ---- ---- ---- 0.340 0.010 0.330 1055 ---- ---- ---- ---- 0.360 0.020 0.340 1060 ---- ---- ---- ---- 0.370 0.010 0.360 1065 ---- ---- ---- ---- 0.390 0.010 0.380 1070 ---- ---- ---- ---- 0.420 0.010 0.410 1 1075 ---- ---- ---- ---- 0.440 0.010 0.430 1080 ---- ---- ---- ---- 0.470 0.010 0.460 1085 ---- ---- ---- ---- 0.490 0.000 0.490 1090 ---- ---- ---- ---- 0.520 0.000 0.520 1095 ---- ---- ---- ---- 0.550 0.000 0.550 1100 ---- ---- ---- ---- 0.590 0.010 0.580 1105 ---- ---- ---- ---- 0.620 0.000 0.620 1110 ---- ---- ---- ---- 0.660 0.000 0.660 1115 ---- ---- ---- ---- 0.700 0.000 0.700 1120 ---- ---- ---- ---- 0.740 0.000 0.740 1125 ---- ---- ---- ---- 0.790 0.000 0.790 1130 ---- ---- 0.830 0.830 0.840 0.000 0.840 1135 ---- ---- 0.880 0.880 0.890 0.000 0.890 1140 ---- 0.950 0.930 0.930 0.950 0.010 0.940 1145 ---- ---- 0.990 0.990 1.000 0.000 1.000 1150 ---- ---- 1.050 1.050 1.070 0.010 1.060 1155 ---- 1.130 1.110 1.110 1.130 0.010 1.120 1160 ---- 1.200 1.170 1.170 1.200 0.010 1.190 1165 ---- 1.270 1.240 1.240 1.280 0.020 1.260 1170 ---- 1.350 1.310 1.310 1.350 0.020 1.330 1175 ---- 1.430 1.390 1.390 1.440 0.030 1.410 1180 ---- 1.510 1.470 1.470 1.520 0.030 1.490 2 1185 ---- 1.610 1.550 1.550 1.610 0.030 1.580 1190 ---- 1.700 1.640 1.640 1.710 0.040 1.670 1195 ---- 1.800 1.730 1.730 1.810 0.040 1.770 1200 ---- 1.910 1.830 1.830 1.920 0.050 1.870 20 1205 ---- 2.020 1.930 1.930 2.030 0.050 1.980 1210 ---- 2.140 2.040 2.040 2.150 0.060 2.090 1 1215 ---- 2.270 2.160 2.160 2.270 0.060 2.210 3 1220 ---- 2.400 2.280 2.280 2.400 0.060 2.340 50 1225 ---- 2.540 2.410 2.410 2.540 0.070 2.470 50 1230 ---- 2.690 2.540 2.540 2.680 0.070 2.610 50 1235 ---- 2.840 2.690 2.690 2.830 0.070 2.760 50 1240 ---- 3.010 2.840 2.840 2.990 0.070 2.920 50 1245 ---- 3.180 3.000 3.000 3.160 0.070 3.090 300 1250 ---- 3.360 3.170 3.170 3.330 0.070 3.260 100 1255 ---- 3.550 3.340 3.340 3.520 0.080 3.440 150 1260 ---- 3.750 3.530 3.530 3.720 0.080 3.640 50 1265 ---- 3.960 3.720 3.720 3.920 0.080 3.840 400 1270 ---- 4.180 3.930 3.930 4.140 0.080 4.060 1275 ---- 4.340 4.140 4.140 4.370 0.090 4.280 1280 ---- 4.610 4.420 4.420 4.610 0.100 4.510 1285 ---- 4.830 4.650 4.650 4.850 0.090 4.760 50 1290 ---- 5.090 4.900 4.900 5.110 0.090 5.020 50 1295 ---- 5.390 5.160 5.160 5.380 0.100 5.280 1300 ---- 5.630 5.420 5.420 5.660 0.100 5.560 1305 ---- 5.920 5.700 5.700 5.960 0.110 5.850 1310 ---- 6.250 5.990 5.990 6.260 0.120 6.140 1315 ---- ---- 6.290 6.290 6.570 0.120 6.450 1320 ---- ---- ---- ---- 6.890 0.120 6.770 2 1325 ---- ---- ---- ---- 7.220 0.130 7.090 1330 ---- ---- ---- ---- 7.550 0.120 7.430 1335 ---- ---- ---- ---- 7.900 0.130 7.770 1340 ---- ---- ---- ---- 8.250 0.120 8.130 1345 ---- ---- ---- ---- 8.610 0.120 8.490 1350 ---- ---- ---- ---- 8.980 0.120 8.860 1355 ---- ---- ---- ---- 9.360 0.130 9.230 1360 ---- ---- ---- ---- 9.740 0.130 9.610 1370 ---- ---- ---- ---- 10.530 0.130 10.400 1380 ---- ---- ---- ---- 11.330 0.130 11.200 1390 ---- ---- ---- ---- 12.150 0.120 12.030 1400 ---- ---- ---- ---- 12.990 0.120 12.870 1410 ---- ---- ---- ---- 13.850 0.130 13.720 1420 ---- ---- ---- ---- 14.720 0.130 14.590 1430 ---- ---- ---- ---- 15.600 0.130 15.470 1440 ---- ---- ---- ---- 16.490 0.130 16.360 1450 ---- ---- ---- ---- 17.380 0.130 17.250 1460 ---- ---- ---- ---- 18.290 0.130 18.160 1470 ---- ---- ---- ---- 19.200 0.130 19.070 1480 ---- ---- ---- ---- 20.120 0.140 19.980 1490 ---- ---- ---- ---- 21.040 0.140 20.900 1500 ---- ---- ---- ---- 21.970 0.140 21.830 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 0.010 0.310 1010 ---- ---- ---- ---- 0.350 0.010 0.340 1020 ---- ---- ---- ---- 0.380 0.000 0.380 1030 ---- ---- ---- ---- 0.420 0.000 0.420 1040 ---- ---- ---- ---- 0.470 0.010 0.460 1050 ---- ---- ---- ---- 0.520 0.010 0.510 1060 ---- ---- ---- ---- 0.570 0.010 0.560 1070 ---- ---- ---- ---- 0.630 0.010 0.620 1080 ---- ---- ---- ---- 0.700 0.010 0.690 1090 ---- ---- ---- ---- 0.770 0.010 0.760 1100 ---- ---- ---- ---- 0.860 0.010 0.850 1110 ---- ---- ---- ---- 0.950 0.010 0.940 1120 ---- ---- ---- ---- 1.050 0.010 1.040 1130 ---- ---- ---- ---- 1.170 0.020 1.150 1140 ---- ---- ---- ---- 1.300 0.020 1.280 1145 ---- ---- ---- ---- 1.370 0.020 1.350 1150 ---- ---- ---- ---- 1.440 0.020 1.420 1155 ---- ---- ---- ---- 1.510 0.020 1.490 1160 ---- ---- ---- ---- 1.590 0.020 1.570 1165 ---- ---- ---- ---- 1.670 0.020 1.650 1170 ---- ---- ---- ---- 1.760 0.030 1.730 1175 ---- ---- ---- ---- 1.850 0.030 1.820 1180 ---- ---- ---- ---- 1.940 0.030 1.910 1185 ---- ---- ---- ---- 2.030 0.020 2.010 1190 ---- ---- ---- ---- 2.130 0.030 2.100 1195 ---- ---- ---- ---- 2.240 0.030 2.210 1200 ---- ---- ---- ---- 2.340 0.030 2.310 2 1205 ---- ---- ---- ---- 2.460 0.040 2.420 1210 ---- ---- ---- ---- 2.580 0.040 2.540 1215 ---- ---- ---- ---- 2.700 0.040 2.660 1220 ---- ---- ---- ---- 2.830 0.040 2.790 1225 ---- ---- ---- ---- 2.970 0.040 2.930 1230 ---- ---- ---- ---- 3.120 0.040 3.080 1235 ---- ---- ---- ---- 3.270 0.040 3.230 1240 ---- ---- ---- ---- 3.430 0.040 3.390 1245 ---- ---- ---- ---- 3.610 0.050 3.560 1250 ---- ---- ---- ---- 3.790 0.050 3.740 2 1255 ---- ---- ---- ---- 3.980 0.050 3.930 1260 ---- ---- ---- ---- 4.180 0.050 4.130 1265 ---- ---- ---- ---- 4.390 0.050 4.340 1270 ---- ---- ---- ---- 4.610 0.060 4.550 1275 ---- ---- ---- ---- 4.840 0.060 4.780 1280 ---- ---- ---- ---- 5.080 0.060 5.020 1285 ---- ---- ---- ---- 5.330 0.070 5.260 1290 ---- ---- ---- ---- 5.590 0.070 5.520 1295 ---- ---- ---- ---- 5.850 0.070 5.780 1300 ---- ---- ---- ---- 6.130 0.070 6.060 1305 ---- ---- ---- ---- 6.410 0.070 6.340 1310 ---- ---- ---- ---- 6.710 0.080 6.630 1315 ---- ---- ---- ---- 7.010 0.080 6.930 1320 ---- ---- ---- ---- 7.320 0.080 7.240 1325 ---- ---- ---- ---- 7.630 0.080 7.550 1330 ---- ---- ---- ---- 7.960 0.080 7.880 1335 ---- ---- ---- ---- 8.290 0.080 8.210 1340 ---- ---- ---- ---- 8.640 0.090 8.550 1345 ---- ---- ---- ---- 8.980 0.090 8.890 1350 ---- ---- ---- ---- 9.340 0.090 9.250 1360 ---- ---- ---- ---- 10.070 0.090 9.980 1370 ---- ---- ---- ---- 10.830 0.100 10.730 1380 ---- ---- ---- ---- 11.610 0.100 11.510 1390 ---- ---- ---- ---- 12.410 0.100 12.310 1400 ---- ---- ---- ---- 13.230 0.110 13.120 1410 ---- ---- ---- ---- 14.070 0.110 13.960 1420 ---- ---- ---- ---- 14.920 0.110 14.810 1430 ---- ---- ---- ---- 15.780 0.110 15.670 1440 ---- ---- ---- ---- 16.650 0.110 16.540 1450 ---- ---- ---- ---- 17.540 0.120 17.420 1460 ---- ---- ---- ---- 18.430 0.120 18.310 1470 ---- ---- ---- ---- 19.320 0.110 19.210 1480 ---- ---- ---- ---- 20.230 0.120 20.110 1490 ---- ---- ---- ---- 21.130 0.110 21.020 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.500 0.010 0.490 1010 ---- ---- ---- ---- 0.540 0.000 0.540 1020 ---- ---- ---- ---- 0.590 0.010 0.580 1030 ---- ---- ---- ---- 0.640 0.010 0.630 1040 ---- ---- ---- ---- 0.690 0.000 0.690 1050 ---- ---- ---- ---- 0.750 0.000 0.750 1060 ---- ---- ---- ---- 0.820 0.010 0.810 1070 ---- ---- ---- ---- 0.890 0.010 0.880 1080 ---- ---- ---- ---- 0.970 0.010 0.960 1090 ---- ---- ---- ---- 1.060 0.010 1.050 1100 ---- ---- ---- ---- 1.160 0.010 1.150 1110 ---- ---- ---- ---- 1.270 0.020 1.250 1120 ---- ---- ---- ---- 1.390 0.020 1.370 1130 ---- ---- ---- ---- 1.520 0.010 1.510 1140 ---- ---- ---- ---- 1.660 0.010 1.650 1145 ---- ---- ---- ---- 1.740 0.010 1.730 1150 ---- ---- ---- ---- 1.820 0.010 1.810 1155 ---- ---- ---- ---- 1.910 0.020 1.890 1160 ---- ---- ---- ---- 1.990 0.020 1.970 1165 ---- ---- ---- ---- 2.080 0.020 2.060 1170 ---- ---- ---- ---- 2.170 0.020 2.150 1175 ---- ---- ---- ---- 2.270 0.020 2.250 1180 ---- ---- ---- ---- 2.370 0.020 2.350 1185 ---- ---- ---- ---- 2.470 0.020 2.450 1190 ---- ---- ---- ---- 2.570 0.020 2.550 1195 ---- ---- ---- ---- 2.680 0.020 2.660 1200 ---- ---- ---- ---- 2.790 0.020 2.770 1205 ---- ---- ---- ---- 2.910 0.030 2.880 1210 ---- ---- ---- ---- 3.030 0.020 3.010 1215 ---- ---- ---- ---- 3.160 0.030 3.130 1220 ---- ---- ---- ---- 3.300 0.030 3.270 1225 ---- ---- ---- ---- 3.440 0.040 3.400 1230 ---- ---- ---- ---- 3.580 0.030 3.550 1235 ---- ---- ---- ---- 3.740 0.030 3.710 1240 ---- ---- ---- ---- 3.900 0.030 3.870 1245 ---- ---- ---- ---- 4.070 0.030 4.040 1250 ---- ---- ---- ---- 4.260 0.040 4.220 1255 ---- ---- ---- ---- 4.450 0.040 4.410 1260 ---- ---- ---- ---- 4.650 0.050 4.600 1265 ---- ---- ---- ---- 4.850 0.040 4.810 1270 ---- ---- ---- ---- 5.070 0.040 5.030 1275 ---- ---- ---- ---- 5.300 0.040 5.260 1280 ---- ---- ---- ---- 5.540 0.050 5.490 1285 ---- ---- ---- ---- 5.780 0.040 5.740 1290 ---- ---- ---- ---- 6.040 0.050 5.990 1295 ---- ---- ---- ---- 6.310 0.060 6.250 1300 ---- ---- ---- ---- 6.580 0.050 6.530 1305 ---- ---- ---- ---- 6.860 0.050 6.810 1310 ---- ---- ---- ---- 7.150 0.050 7.100 1315 ---- ---- ---- ---- 7.450 0.050 7.400 1320 ---- ---- ---- ---- 7.760 0.060 7.700 1325 ---- ---- ---- ---- 8.080 0.060 8.020 1330 ---- ---- ---- ---- 8.400 0.060 8.340 1335 ---- ---- ---- ---- 8.730 0.060 8.670 1340 ---- ---- ---- ---- 9.070 0.060 9.010 1350 ---- ---- ---- ---- 9.770 0.070 9.700 1360 ---- ---- ---- ---- 10.490 0.070 10.420 1370 ---- ---- ---- ---- 11.230 0.070 11.160 1380 ---- ---- ---- ---- 12.000 0.070 11.930 1390 ---- ---- ---- ---- 12.780 0.070 12.710 1400 ---- ---- ---- ---- 13.590 0.080 13.510 1410 ---- ---- ---- ---- 14.400 0.080 14.320 1420 ---- ---- ---- ---- 15.230 0.080 15.150 1430 ---- ---- ---- ---- 16.070 0.080 15.990 1440 ---- ---- ---- ---- 16.920 0.080 16.840 1450 ---- ---- ---- ---- 17.780 0.080 17.700 1460 ---- ---- ---- ---- 18.640 0.080 18.560 1470 ---- ---- ---- ---- 19.520 0.080 19.440 1480 ---- ---- ---- ---- 20.400 0.080 20.320 1490 ---- ---- ---- ---- 21.290 0.090 21.200 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.910 0.000 0.910 1050 ---- ---- ---- ---- 0.990 0.010 0.980 1060 ---- ---- ---- ---- 1.070 0.010 1.060 1070 ---- ---- ---- ---- 1.160 0.010 1.150 1080 ---- ---- ---- ---- 1.250 0.000 1.250 1090 ---- ---- ---- ---- 1.350 0.000 1.350 1100 ---- ---- ---- ---- 1.460 0.000 1.460 1110 ---- ---- ---- ---- 1.580 0.000 1.580 1120 ---- ---- ---- ---- 1.710 0.010 1.700 1130 ---- ---- ---- ---- 1.850 0.010 1.840 1140 ---- ---- ---- ---- 2.000 0.010 1.990 1150 ---- ---- ---- ---- 2.160 0.010 2.150 1160 ---- ---- ---- ---- 2.330 0.010 2.320 1170 ---- ---- ---- ---- 2.520 0.010 2.510 1180 ---- ---- ---- ---- 2.720 0.010 2.710 1185 ---- ---- ---- ---- 2.830 0.010 2.820 1190 ---- ---- ---- ---- 2.940 0.010 2.930 1195 ---- ---- ---- ---- 3.060 0.020 3.040 1200 ---- ---- ---- ---- 3.180 0.010 3.170 1205 ---- ---- ---- ---- 3.310 0.020 3.290 1210 ---- ---- ---- ---- 3.440 0.010 3.430 1215 ---- ---- ---- ---- 3.580 0.020 3.560 1220 ---- ---- ---- ---- 3.730 0.020 3.710 1225 ---- ---- ---- ---- 3.880 0.020 3.860 1230 ---- ---- ---- ---- 4.030 0.010 4.020 1235 ---- ---- ---- ---- 4.200 0.020 4.180 1240 ---- ---- ---- ---- 4.370 0.020 4.350 1245 ---- ---- ---- ---- 4.550 0.020 4.530 1250 ---- ---- ---- ---- 4.730 0.020 4.710 1255 ---- ---- ---- ---- 4.920 0.020 4.900 1260 ---- ---- ---- ---- 5.120 0.020 5.100 1265 ---- ---- ---- ---- 5.330 0.020 5.310 1270 ---- ---- ---- ---- 5.550 0.030 5.520 1275 ---- ---- ---- ---- 5.770 0.030 5.740 1280 ---- ---- ---- ---- 6.000 0.020 5.980 1285 ---- ---- ---- ---- 6.240 0.020 6.220 1290 ---- ---- ---- ---- 6.490 0.020 6.470 1295 ---- ---- ---- ---- 6.750 0.030 6.720 1300 ---- ---- ---- ---- 7.020 0.030 6.990 1305 ---- ---- ---- ---- 7.300 0.030 7.270 1310 ---- ---- ---- ---- 7.580 0.030 7.550 1315 ---- ---- ---- ---- 7.880 0.040 7.840 1320 ---- ---- ---- ---- 8.180 0.030 8.150 1325 ---- ---- ---- ---- 8.490 0.040 8.450 1330 ---- ---- ---- ---- 8.810 0.040 8.770 1335 ---- ---- ---- ---- 9.130 0.030 9.100 1340 ---- ---- ---- ---- 9.460 0.030 9.430 1350 ---- ---- ---- ---- 10.150 0.040 10.110 1360 ---- ---- ---- ---- 10.850 0.030 10.820 1370 ---- ---- ---- ---- 11.590 0.040 11.550 1380 ---- ---- ---- ---- 12.340 0.040 12.300 1390 ---- ---- ---- ---- 13.110 0.040 13.070 1400 ---- ---- ---- ---- 13.900 0.050 13.850 1410 ---- ---- ---- ---- 14.700 0.050 14.650 1420 ---- ---- ---- ---- 15.510 0.040 15.470 1430 ---- ---- ---- ---- 16.330 0.040 16.290 1440 ---- ---- ---- ---- 17.170 0.050 17.120 1450 ---- ---- ---- ---- 18.010 0.040 17.970 1460 ---- ---- ---- ---- 18.860 0.040 18.820 1470 ---- ---- ---- ---- 19.720 0.050 19.670 1480 ---- ---- ---- ---- 20.580 0.040 20.540 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.400 9.730 10.400 9.850 -0.240 10.090 1180 ---- 9.900 9.230 9.900 9.350 -0.240 9.590 1185 ---- 9.400 8.730 9.400 8.850 -0.240 9.090 1190 ---- 8.900 8.230 8.900 8.360 -0.230 8.590 1195 ---- 8.400 7.730 8.400 7.860 -0.240 8.100 1200 ---- 7.910 7.240 7.910 7.360 -0.240 7.600 1205 ---- 7.410 6.740 7.410 6.860 -0.240 7.100 1210 ---- 6.910 6.240 6.910 6.360 -0.240 6.600 1215 ---- 6.420 5.750 6.420 5.870 -0.240 6.110 1220 ---- 5.920 5.260 5.920 5.370 -0.240 5.610 1225 ---- 5.430 4.760 5.430 4.880 -0.240 5.120 1230 ---- 4.940 4.270 4.940 4.390 -0.240 4.630 1235 ---- 4.450 3.790 4.450 3.910 -0.240 4.150 1240 ---- 3.960 3.310 3.960 3.440 -0.230 3.670 1245 ---- 3.480 2.850 3.480 2.980 -0.220 3.200 1247 ---- 3.250 2.620 3.250 2.750 -0.220 2.970 1250 ---- 3.020 2.400 3.020 2.530 -0.220 2.750 1252 ---- 2.790 2.190 2.790 2.320 -0.210 2.530 1255 ---- 2.570 1.980 2.570 2.110 -0.200 2.310 1257 ---- 2.360 1.780 2.360 1.900 -0.200 2.100 1260 ---- 2.140 1.570 2.140 1.710 -0.190 1.900 2 1262 ---- 1.940 1.390 1.940 1.520 -0.190 1.710 1265 ---- 1.750 1.220 1.750 1.340 -0.190 1.530 1267 ---- 1.580 1.070 1.580 1.180 -0.170 1.350 1270 ---- 1.400 0.930 1.400 1.030 -0.160 1.190 14 1272 ---- 1.240 0.800 1.240 0.890 -0.150 1.040 1275 ---- 1.080 0.680 1.080 0.760 -0.140 0.900 1277 ---- 0.930 0.570 0.930 0.650 -0.120 0.770 1280 ---- 0.800 0.480 0.800 0.550 -0.100 0.650 1282 ---- 0.680 0.400 0.680 0.460 -0.090 0.550 1285 ---- 0.570 0.330 0.570 0.380 -0.080 0.460 1 1287 ---- 0.470 0.270 0.470 0.310 -0.060 0.370 1290 ---- 0.390 0.220 0.390 0.250 -0.060 0.310 1292 ---- 0.320 0.180 0.320 0.200 -0.050 0.250 1295 ---- 0.250 0.140 0.250 0.160 -0.040 0.200 1 1297 ---- 0.200 0.120 0.200 0.130 -0.030 0.160 1300 ---- 0.160 0.090 0.160 0.100 -0.030 0.130 2 1305 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 1310 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1240 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1245 ---- 0.110 0.080 0.080 0.110 0.020 0.090 2 1247 ---- 0.140 0.090 0.090 0.130 0.020 0.110 1250 ---- 0.170 0.110 0.110 0.160 0.020 0.140 1252 ---- 0.210 0.130 0.130 0.190 0.020 0.170 1255 ---- 0.260 0.160 0.160 0.230 0.030 0.200 1 1257 ---- 0.310 0.190 0.190 0.280 0.040 0.240 1260 ---- 0.370 0.220 0.220 0.330 0.040 0.290 2 2 1262 ---- 0.440 0.270 0.270 0.390 0.040 0.350 1265 ---- 0.520 0.320 0.320 0.470 0.060 0.410 1 1267 ---- 0.620 0.380 0.380 0.550 0.060 0.490 1270 ---- 0.720 0.450 0.450 0.650 0.080 0.570 1272 ---- 0.840 0.540 0.540 0.760 0.090 0.670 1275 ---- 0.980 0.630 0.630 0.880 0.100 0.780 1277 ---- 1.120 0.730 0.730 1.020 0.120 0.900 1280 ---- 1.280 0.850 0.850 1.170 0.140 1.030 1 1282 ---- 1.450 0.980 0.980 1.330 0.150 1.180 1285 ---- 1.620 1.120 1.120 1.500 0.170 1.330 11 1287 ---- 1.770 1.270 1.270 1.680 0.180 1.500 1290 ---- 1.970 1.440 1.440 1.870 0.190 1.680 1292 ---- 2.170 1.610 1.610 2.070 0.200 1.870 1295 ---- 2.390 1.820 1.820 2.280 0.210 2.070 1297 ---- 2.610 2.020 2.020 2.490 0.200 2.290 1300 ---- 2.830 2.230 2.230 2.710 0.210 2.500 1305 ---- 3.300 2.670 2.670 3.170 0.210 2.960 1310 ---- 3.770 3.130 3.130 3.650 0.230 3.420 1315 ---- 4.260 3.600 3.600 4.130 0.230 3.900 1320 ---- 4.750 4.090 4.090 4.620 0.230 4.390 1325 ---- 5.240 4.580 4.580 5.110 0.230 4.880 1330 ---- 5.740 5.070 5.070 5.600 0.230 5.370 1335 ---- 6.230 5.560 5.560 6.100 0.240 5.860 1340 ---- 6.730 6.060 6.060 6.600 0.240 6.360 1345 ---- 7.230 6.560 6.560 7.100 0.240 6.860 1350 ---- 7.720 7.050 7.050 7.600 0.240 7.360 1355 ---- 8.220 7.550 7.550 8.100 0.240 7.860 1360 ---- 8.720 8.050 8.050 8.600 0.250 8.350 1365 ---- 9.220 8.550 8.550 9.090 0.240 8.850 1370 ---- 9.720 9.050 9.050 9.590 0.240 9.350 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.390 9.720 10.390 9.840 -0.240 10.080 1180 ---- 9.890 9.220 9.890 9.340 -0.240 9.580 1185 ---- 9.390 8.730 9.390 8.850 -0.230 9.080 1190 ---- 8.900 8.230 8.900 8.350 -0.240 8.590 1195 ---- 8.400 7.730 8.400 7.850 -0.240 8.090 1200 ---- 7.910 7.240 7.910 7.360 -0.240 7.600 1205 ---- 7.410 6.750 7.410 6.860 -0.240 7.100 1210 ---- 6.920 6.250 6.920 6.370 -0.240 6.610 1215 ---- 6.430 5.760 6.430 5.880 -0.240 6.120 1220 ---- 5.940 5.270 5.940 5.390 -0.240 5.630 1225 ---- 5.450 4.790 5.450 4.910 -0.230 5.140 1230 ---- 4.960 4.310 4.960 4.430 -0.230 4.660 1235 ---- 4.480 3.830 4.480 3.960 -0.230 4.190 1240 ---- 4.010 3.380 4.010 3.500 -0.220 3.720 1245 ---- 3.550 2.930 3.550 3.060 -0.210 3.270 1247 ---- 3.320 2.720 3.320 2.840 -0.210 3.050 1250 ---- 3.100 2.510 3.100 2.630 -0.200 2.830 1252 ---- 2.880 2.310 2.880 2.430 -0.190 2.620 1255 ---- 2.670 2.110 2.670 2.230 -0.190 2.420 1257 ---- 2.460 1.890 2.460 2.030 -0.190 2.220 1260 ---- 2.260 1.710 2.260 1.850 -0.180 2.030 1262 ---- 2.070 1.540 2.070 1.670 -0.180 1.850 1265 ---- 1.910 1.380 1.910 1.500 -0.180 1.680 1267 ---- 1.730 1.230 1.720 1.340 -0.170 1.510 1270 ---- 1.560 1.090 1.560 1.190 -0.160 1.350 1272 ---- 1.390 0.960 1.390 1.050 -0.150 1.200 1275 ---- 1.240 0.840 1.240 0.920 -0.140 1.060 1277 ---- 1.100 0.730 1.100 0.810 -0.120 0.930 220 220 1280 ---- 0.970 0.640 0.970 0.700 -0.110 0.810 1282 ---- 0.840 0.550 0.840 0.610 -0.090 0.700 1285 ---- 0.730 0.470 0.730 0.520 -0.090 0.610 1287 ---- 0.630 0.400 0.630 0.450 -0.070 0.520 1290 ---- 0.540 0.340 0.540 0.380 -0.060 0.440 1292 0.310 0.460 0.290 0.310 0.320 -0.050 1 0.370 1295 ---- 0.390 0.240 0.390 0.260 -0.060 0.320 1300 ---- 0.270 0.170 0.270 0.180 -0.040 0.220 1305 ---- 0.180 0.120 0.180 0.120 -0.030 0.150 1 1 1310 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 1315 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1320 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1225 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1230 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1235 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1240 ---- 0.140 0.110 0.110 0.140 0.020 0.120 1 1 1245 ---- 0.200 0.140 0.140 0.190 0.030 0.160 1247 ---- 0.240 0.160 0.160 0.220 0.030 0.190 1250 ---- 0.280 0.190 0.190 0.260 0.040 0.220 1252 ---- 0.330 0.220 0.220 0.300 0.040 0.260 1255 ---- 0.380 0.260 0.260 0.350 0.040 0.310 1257 ---- 0.440 0.300 0.300 0.410 0.050 0.360 32 1260 ---- 0.510 0.340 0.340 0.470 0.050 0.420 1262 ---- 0.590 0.400 0.400 0.540 0.060 0.480 1265 ---- 0.680 0.460 0.460 0.620 0.060 0.560 16 1267 ---- 0.780 0.530 0.530 0.710 0.070 0.640 32 1270 ---- 0.890 0.610 0.610 0.810 0.080 0.730 1272 ---- 1.010 0.690 0.690 0.920 0.080 0.840 1275 ---- 1.140 0.790 0.790 1.040 0.090 0.950 1277 ---- 1.280 0.900 0.900 1.180 0.120 1.060 1280 ---- 1.430 1.010 1.010 1.320 0.130 1.190 1282 ---- 1.590 1.140 1.140 1.480 0.150 1.330 1285 ---- 1.760 1.280 1.280 1.640 0.160 1.480 1287 ---- 1.940 1.430 1.430 1.810 0.170 1.640 1290 ---- 2.090 1.580 1.580 1.990 0.170 1.820 1292 ---- 2.280 1.750 1.750 2.180 0.180 2.000 1295 ---- 2.480 1.930 1.930 2.380 0.190 2.190 1300 ---- 2.900 2.330 2.330 2.790 0.200 2.590 1305 ---- 3.350 2.740 2.740 3.230 0.210 3.020 1310 ---- 3.810 3.180 3.180 3.690 0.220 3.470 1315 ---- 4.280 3.640 3.640 4.160 0.230 3.930 1320 ---- 4.770 4.110 4.110 4.640 0.240 4.400 1325 ---- 5.250 4.590 4.590 5.130 0.240 4.890 1330 ---- 5.740 5.080 5.080 5.620 0.250 5.370 1335 ---- 6.230 5.570 5.570 6.110 0.240 5.870 1340 ---- 6.730 6.060 6.060 6.610 0.250 6.360 1345 ---- 7.220 6.560 6.560 7.100 0.250 6.850 1350 ---- 7.720 7.050 7.050 7.600 0.250 7.350 1355 ---- 8.220 7.550 7.550 8.090 0.240 7.850 1360 ---- 8.710 8.040 8.040 8.590 0.240 8.350 1365 ---- 9.210 8.540 8.540 9.080 0.240 8.840 1370 ---- 9.710 9.040 9.040 9.580 0.240 9.340 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.450 9.770 10.450 9.900 -0.250 10.150 1180 ---- 9.960 9.270 9.960 9.400 -0.250 9.650 1185 ---- 9.460 8.770 9.460 8.900 -0.250 9.150 1190 ---- 8.960 8.270 8.960 8.400 -0.250 8.650 1195 ---- 8.460 7.770 8.460 7.900 -0.250 8.150 1200 ---- 7.960 7.270 7.960 7.400 -0.250 7.650 1205 ---- 7.460 6.770 7.460 6.900 -0.250 7.150 1210 ---- 6.960 6.270 6.960 6.400 -0.250 6.650 1215 ---- 6.460 5.770 6.460 5.900 -0.250 6.150 1220 ---- 5.960 5.270 5.960 5.410 -0.240 5.650 1225 ---- 5.460 4.770 5.460 4.910 -0.240 5.150 1230 ---- 4.960 4.270 4.960 4.410 -0.250 4.660 1235 ---- 4.460 3.780 4.460 3.910 -0.250 4.160 1240 ---- 3.960 3.280 3.960 3.410 -0.250 3.660 1245 ---- 3.470 2.780 3.470 2.910 -0.250 3.160 1247 ---- 3.220 2.530 3.220 2.660 -0.250 2.910 1250 ---- 2.970 2.290 2.970 2.420 -0.250 2.670 1252 ---- 2.730 2.040 2.730 2.170 -0.250 2.420 1255 ---- 2.480 1.800 2.480 1.930 -0.250 2.180 1 1257 ---- 2.240 1.570 2.240 1.700 -0.250 1.950 1260 ---- 2.000 1.350 2.000 1.470 -0.240 1.710 1262 ---- 1.760 1.130 1.760 1.250 -0.240 1.490 1265 ---- 1.530 0.910 1.530 1.040 -0.230 1.270 1267 ---- 1.320 0.730 1.320 0.850 -0.220 1.070 1270 ---- 1.110 0.570 1.110 0.680 -0.200 0.880 1 1272 ---- 0.930 0.440 0.920 0.520 -0.190 0.710 1275 0.520 0.750 0.320 0.410 0.390 -0.160 20 0.550 1277 ---- 0.590 0.240 0.590 0.280 -0.140 0.420 1280 ---- 0.450 0.170 0.450 0.200 -0.110 0.310 1 1 1282 ---- 0.330 0.120 0.330 0.140 -0.080 0.220 1285 ---- 0.230 0.080 0.230 0.090 -0.070 0.160 1 1 1287 ---- 0.160 0.050 0.160 0.060 -0.050 0.110 1290 ---- 0.100 0.040 0.100 0.040 -0.030 0.070 1292 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1295 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1180 ---- ---- ---- 9.220 9.340 ---- ---- 1185 ---- ---- ---- 8.730 8.850 ---- ---- 1190 ---- ---- ---- 8.230 8.350 ---- ---- 1195 ---- ---- ---- 7.740 7.860 ---- ---- 1200 ---- ---- ---- 7.250 7.370 ---- ---- 1205 ---- ---- ---- 6.760 6.880 ---- ---- 1210 ---- ---- ---- 6.270 6.390 ---- ---- 1215 ---- ---- ---- 5.790 5.910 ---- ---- 1220 ---- ---- ---- 5.300 5.430 ---- ---- 1225 ---- ---- ---- 4.830 4.960 ---- ---- 1230 ---- ---- ---- 4.370 4.490 ---- ---- 1235 ---- ---- ---- 3.910 4.030 ---- ---- 1240 ---- ---- ---- 3.470 3.590 ---- ---- 1245 ---- ---- ---- 3.050 3.160 ---- ---- 1250 ---- ---- ---- 2.640 2.760 ---- ---- 1255 ---- ---- ---- 2.260 2.370 ---- ---- 1257 ---- ---- ---- 2.080 2.180 ---- ---- 1260 ---- ---- ---- 1.910 2.010 ---- ---- 1262 ---- ---- ---- 1.740 1.840 ---- ---- 1265 ---- ---- ---- 1.580 1.670 ---- ---- 1267 ---- ---- ---- 1.430 1.520 ---- ---- 1270 ---- ---- ---- 1.290 1.370 ---- ---- 1272 ---- ---- ---- 1.160 1.230 ---- ---- 1275 ---- ---- ---- 1.030 1.110 ---- ---- 1277 ---- ---- ---- 0.920 0.990 ---- ---- 1280 ---- ---- ---- 0.820 0.880 ---- ---- 1282 ---- ---- ---- 0.720 0.780 ---- ---- 1285 ---- ---- ---- 0.630 0.680 ---- ---- 1287 ---- ---- ---- 0.550 0.600 ---- ---- 1290 ---- ---- ---- 0.480 0.520 ---- ---- 1292 ---- ---- ---- 0.420 0.450 ---- ---- 1295 ---- ---- ---- 0.360 0.390 ---- ---- 1300 ---- ---- ---- 0.270 0.290 ---- ---- 1305 ---- ---- ---- 0.200 0.210 ---- ---- 1310 ---- ---- ---- 0.150 0.160 ---- ---- 1315 ---- ---- ---- 0.120 0.110 ---- ---- 1320 ---- ---- ---- 0.090 0.080 ---- ---- 1325 ---- ---- ---- 0.070 0.060 ---- ---- 1330 ---- ---- ---- 0.050 0.040 ---- ---- 1335 ---- ---- ---- 0.040 0.030 ---- ---- 1340 ---- ---- ---- 0.040 0.020 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.030 0.010 ---- ---- 1355 ---- ---- ---- 0.030 0.010 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 5 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1257 ---- 0.050 0.030 0.030 0.040 0.000 0.040 1260 ---- 0.080 0.040 0.040 0.060 0.000 0.060 1 2 1262 ---- 0.120 0.050 0.050 0.090 0.010 0.080 6 1 1265 ---- 0.170 0.070 0.070 0.140 0.030 0.110 1267 ---- 0.240 0.100 0.100 0.190 0.030 0.160 1270 0.130 0.340 0.130 0.270 0.270 0.050 4 0.220 1272 ---- 0.450 0.190 0.190 0.360 0.060 0.300 3 1275 ---- 0.590 0.270 0.270 0.480 0.090 0.390 1277 ---- 0.750 0.350 0.350 0.620 0.110 0.510 1280 ---- 0.900 0.460 0.460 0.790 0.140 0.650 1282 ---- 1.090 0.600 0.600 0.970 0.160 0.810 1285 ---- 1.300 0.750 0.750 1.180 0.190 0.990 1287 ---- 1.530 0.920 0.920 1.400 0.210 1.190 1290 ---- 1.760 1.140 1.140 1.630 0.220 1.410 1292 ---- 2.000 1.350 1.350 1.860 0.230 1.630 1295 ---- 2.240 1.580 1.580 2.100 0.230 1.870 1297 ---- 2.480 1.810 1.810 2.350 0.240 2.110 1300 ---- 2.730 2.050 2.050 2.590 0.240 2.350 1302 ---- 2.980 2.300 2.300 2.840 0.250 2.590 1305 ---- 3.220 2.540 2.540 3.090 0.250 2.840 1310 ---- 3.720 3.040 3.040 3.590 0.250 3.340 1315 ---- 4.220 3.530 3.530 4.090 0.250 3.840 1320 ---- 4.720 4.030 4.030 4.590 0.250 4.340 1325 ---- 5.220 4.530 4.530 5.090 0.250 4.840 1330 ---- 5.720 5.030 5.030 5.590 0.260 5.330 1335 ---- 6.220 5.530 5.530 6.080 0.250 5.830 1340 ---- 6.720 6.030 6.030 6.580 0.250 6.330 1345 ---- 7.220 6.530 6.530 7.080 0.250 6.830 1350 ---- 7.720 7.030 7.030 7.580 0.250 7.330 1355 ---- 8.220 7.530 7.530 8.080 0.250 7.830 1360 ---- 8.720 8.030 8.030 8.580 0.250 8.330 1365 ---- 9.220 8.530 8.530 9.080 0.250 8.830 1370 ---- 9.720 9.030 9.030 9.580 0.250 9.330 1375 ---- 10.210 9.530 9.530 10.080 0.250 9.830 1380 ---- 10.710 10.030 10.030 10.580 0.250 10.330 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.050 0.030 ---- ---- 1205 ---- ---- ---- 0.050 0.030 ---- ---- 1210 ---- ---- ---- 0.060 0.040 ---- ---- 1215 ---- ---- ---- 0.070 0.060 ---- ---- 1220 ---- ---- ---- 0.080 0.080 ---- ---- 1225 ---- ---- ---- 0.100 0.100 ---- ---- 1230 ---- ---- ---- 0.130 0.130 ---- ---- 1235 ---- ---- ---- 0.160 0.170 ---- ---- 1240 ---- ---- ---- 0.210 0.230 ---- ---- 1245 ---- ---- ---- 0.270 0.300 ---- ---- 1250 ---- ---- ---- 0.340 0.390 ---- ---- 1255 ---- ---- ---- 0.440 0.500 ---- ---- 1257 ---- ---- ---- 0.500 0.560 ---- ---- 1260 ---- ---- ---- 0.560 0.630 ---- ---- 1262 ---- ---- ---- 0.630 0.710 ---- ---- 1265 ---- ---- ---- 0.710 0.800 ---- ---- 1267 ---- ---- ---- 0.790 0.890 ---- ---- 1270 ---- ---- ---- 0.890 0.990 ---- ---- 1272 ---- ---- ---- 0.990 1.110 ---- ---- 1275 ---- ---- ---- 1.100 1.230 ---- ---- 1277 ---- ---- ---- 1.220 1.360 ---- ---- 1280 ---- ---- ---- 1.350 1.490 ---- ---- 1282 ---- ---- ---- 1.480 1.640 ---- ---- 1285 ---- ---- ---- 1.630 1.800 ---- ---- 1287 ---- ---- ---- 1.790 1.960 ---- ---- 1290 ---- ---- ---- 1.950 2.140 ---- ---- 1292 ---- ---- ---- 2.120 2.320 ---- ---- 1295 ---- ---- ---- 2.310 2.500 ---- ---- 1300 ---- ---- ---- 2.690 2.900 ---- ---- 1305 ---- ---- ---- 3.100 3.320 ---- ---- 1310 ---- ---- ---- 3.530 3.760 ---- ---- 1315 ---- ---- ---- 3.980 4.210 ---- ---- 1320 ---- ---- ---- 4.440 4.680 ---- ---- 1325 ---- ---- ---- 4.910 5.150 ---- ---- 1330 ---- ---- ---- 5.390 5.630 ---- ---- 1335 ---- ---- ---- 5.880 6.120 ---- ---- 1340 ---- ---- ---- 6.370 6.610 ---- ---- 1345 ---- ---- ---- 6.860 7.100 ---- ---- 1350 ---- ---- ---- 7.350 7.590 ---- ---- 1355 ---- ---- ---- 7.840 8.090 ---- ---- 1360 ---- ---- ---- 8.340 8.580 ---- ---- 1365 ---- ---- ---- 8.830 9.080 ---- ---- 1370 ---- ---- ---- 9.330 9.570 ---- ---- SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- 10.460 9.770 10.460 9.910 -0.250 10.160 1180 ---- 9.960 9.270 9.960 9.410 -0.250 9.660 1185 ---- 9.460 8.770 9.460 8.910 -0.250 9.160 1190 ---- 8.960 8.270 8.960 8.410 -0.250 8.660 1195 ---- 8.460 7.770 8.460 7.910 -0.250 8.160 1200 ---- 7.960 7.270 7.960 7.410 -0.250 7.660 1205 ---- 7.460 6.770 7.460 6.910 -0.250 7.160 1210 ---- 6.960 6.270 6.960 6.410 -0.250 6.660 1215 ---- 6.460 5.770 6.460 5.910 -0.250 6.160 1220 ---- 5.960 5.270 5.960 5.410 -0.250 5.660 1225 ---- 5.460 4.770 5.460 4.910 -0.250 5.160 1230 ---- 4.960 4.270 4.960 4.410 -0.250 4.660 1235 ---- 4.460 3.780 4.460 3.910 -0.250 4.160 1240 ---- 3.960 3.280 3.960 3.410 -0.250 3.660 1245 ---- 3.460 2.780 3.460 2.910 -0.250 3.160 1247 ---- 3.210 2.530 3.210 2.660 -0.250 2.910 1250 ---- 2.970 2.280 2.970 2.410 -0.250 2.660 1252 ---- 2.720 2.030 2.720 2.160 -0.250 2.410 1255 ---- 2.470 1.780 2.470 1.910 -0.250 2.160 1257 ---- 2.220 1.530 2.220 1.660 -0.260 1.920 1260 ---- 1.970 1.290 1.970 1.420 -0.260 1.680 1262 ---- 1.730 1.050 1.730 1.180 -0.260 1.440 1265 ---- 1.480 0.830 1.480 0.950 -0.260 1.210 1267 ---- 1.250 0.600 1.250 0.730 -0.250 0.980 1270 ---- 1.020 0.430 1.020 0.540 -0.240 0.780 1272 ---- 0.810 0.290 0.810 0.370 -0.220 0.590 1275 ---- 0.630 0.190 0.630 0.240 -0.190 0.430 1277 ---- 0.460 0.110 0.450 0.140 -0.150 0.290 1280 ---- 0.310 0.070 0.310 0.080 -0.110 0.190 21 1282 ---- 0.200 0.040 0.200 0.040 -0.080 0.120 1285 ---- 0.110 0.030 0.110 0.020 -0.050 0.070 1 1287 ---- 0.060 0.020 0.060 0.010 -0.020 0.030 1290 ---- 0.030 ---- 0.030 -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1262 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 1265 ---- 0.060 0.030 0.030 0.040 -0.010 0.050 1267 ---- 0.110 0.040 0.040 0.080 0.010 0.070 1270 ---- 0.180 0.060 0.060 0.130 0.010 0.120 1272 ---- 0.300 0.090 0.090 0.210 0.030 0.180 3 1275 ---- 0.450 0.140 0.140 0.330 0.060 0.270 1277 ---- 0.600 0.220 0.220 0.480 0.100 0.380 1280 ---- 0.800 0.330 0.330 0.670 0.140 0.530 1282 ---- 1.010 0.460 0.460 0.880 0.170 0.710 1285 ---- 1.240 0.630 0.630 1.110 0.210 0.900 1287 ---- 1.490 0.850 0.850 1.350 0.230 1.120 1290 ---- 1.730 1.070 1.070 1.590 0.230 1.360 1292 ---- 1.980 1.300 1.300 1.840 0.240 1.600 1295 ---- 2.230 1.540 1.540 2.090 0.250 1.840 1297 ---- ---- ---- 2.090 2.340 ---- ---- 1300 ---- 2.720 2.040 2.040 2.590 0.250 2.340 1305 ---- 3.220 2.540 2.540 3.090 0.250 2.840 1310 ---- 3.720 3.040 3.040 3.590 0.250 3.340 1315 ---- 4.220 3.530 3.530 4.090 0.250 3.840 1320 ---- 4.720 4.030 4.030 4.590 0.250 4.340 1325 ---- 5.220 4.530 4.530 5.090 0.250 4.840 1330 ---- 5.720 5.030 5.030 5.590 0.250 5.340 1335 ---- 6.220 5.530 5.530 6.090 0.250 5.840 1340 ---- 6.720 6.030 6.030 6.590 0.250 6.340 1345 ---- 7.220 6.530 6.530 7.090 0.250 6.840 1350 ---- 7.720 7.030 7.030 7.590 0.250 7.340 1355 ---- 8.220 7.530 7.530 8.090 0.250 7.840 1360 ---- 8.720 8.030 8.030 8.590 0.250 8.340 1365 ---- 9.220 8.530 8.530 9.090 0.250 8.840 1370 ---- 9.720 9.030 9.030 9.590 0.250 9.340 SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1180 ---- 9.950 9.260 9.950 9.400 -0.250 9.650 1185 ---- 9.450 8.760 9.450 8.900 -0.250 9.150 1190 ---- 8.950 8.270 8.950 8.400 -0.250 8.650 1195 ---- 8.450 7.770 8.450 7.900 -0.250 8.150 1200 ---- 7.950 7.270 7.950 7.400 -0.250 7.650 1205 ---- 7.450 6.770 7.450 6.900 -0.250 7.150 1210 ---- 6.960 6.270 6.960 6.400 -0.250 6.650 1215 ---- 6.460 5.770 6.460 5.900 -0.250 6.150 1220 ---- 5.960 5.270 5.960 5.400 -0.250 5.650 1225 ---- 5.460 4.770 5.460 4.900 -0.250 5.150 1230 ---- 4.960 4.280 4.960 4.400 -0.250 4.650 1235 ---- 4.470 3.780 4.470 3.910 -0.240 4.150 1240 ---- 3.970 3.290 3.970 3.420 -0.240 3.660 1245 ---- 3.480 2.800 3.480 2.930 -0.240 3.170 1250 ---- 2.990 2.320 2.990 2.450 -0.240 2.690 1252 ---- 2.750 2.080 2.750 2.220 -0.230 2.450 1255 ---- 2.510 1.860 2.510 1.990 -0.230 2.220 1257 ---- 2.270 1.640 2.270 1.770 -0.230 2.000 1260 ---- 2.040 1.430 2.040 1.550 -0.230 1.780 1262 ---- 1.820 1.200 1.820 1.350 -0.220 1.570 1265 ---- 1.610 1.020 1.610 1.150 -0.210 1.360 1267 ---- 1.400 0.860 1.400 0.970 -0.200 1.170 1270 ---- 1.200 0.710 1.200 0.810 -0.180 0.990 1272 ---- 1.040 0.570 1.040 0.660 -0.160 0.820 1275 ---- 0.870 0.460 0.870 0.530 -0.140 0.670 1277 ---- 0.710 0.360 0.710 0.420 -0.120 0.540 1280 ---- 0.570 0.270 0.570 0.320 -0.110 0.430 1282 ---- 0.450 0.210 0.450 0.250 -0.080 0.330 1285 ---- 0.350 0.160 0.350 0.190 -0.070 0.260 1287 ---- 0.270 0.120 0.270 0.140 -0.060 0.200 1290 ---- 0.200 0.090 0.200 0.100 -0.040 0.140 1292 ---- 0.140 0.060 0.140 0.070 -0.040 0.110 1295 ---- 0.100 0.050 0.100 0.050 -0.030 0.080 1297 ---- ---- ---- 0.040 0.030 ---- ---- 1300 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1252 ---- 0.060 0.040 0.040 0.060 0.010 0.050 1255 ---- 0.090 0.050 0.050 0.080 0.010 0.070 1257 ---- 0.120 0.070 0.070 0.110 0.020 0.090 1260 ---- 0.160 0.090 0.090 0.140 0.020 0.120 1262 ---- 0.220 0.110 0.110 0.190 0.030 0.160 1265 ---- 0.280 0.140 0.140 0.240 0.030 0.210 1267 ---- 0.370 0.190 0.190 0.310 0.050 0.260 1270 ---- 0.460 0.240 0.240 0.400 0.070 0.330 1272 ---- 0.580 0.300 0.300 0.500 0.090 0.410 1275 0.650 0.710 0.380 0.610 0.620 0.110 2 0.510 1277 ---- 0.870 0.480 0.480 0.760 0.130 0.630 1280 ---- 1.040 0.590 0.590 0.910 0.140 0.770 1282 ---- 1.190 0.720 0.720 1.090 0.170 0.920 1285 ---- 1.380 0.870 0.870 1.270 0.170 1.100 1287 ---- 1.590 1.040 1.040 1.470 0.190 1.280 1290 ---- 1.810 1.220 1.220 1.690 0.210 1.480 1292 ---- 2.040 1.430 1.430 1.910 0.220 1.690 1295 ---- 2.270 1.640 1.640 2.140 0.230 1.910 1297 ---- ---- ---- 2.130 2.370 ---- ---- 1300 ---- 2.750 2.080 2.080 2.610 0.240 2.370 1305 ---- 3.230 2.560 2.560 3.100 0.250 2.850 1310 ---- 3.730 3.050 3.050 3.590 0.250 3.340 1315 ---- 4.220 3.540 3.540 4.080 0.250 3.830 1320 ---- 4.720 4.030 4.030 4.580 0.250 4.330 1325 ---- 5.220 4.530 4.530 5.080 0.250 4.830 1330 ---- 5.720 5.030 5.030 5.580 0.250 5.330 1335 ---- 6.220 5.530 5.530 6.080 0.250 5.830 1340 ---- 6.720 6.030 6.030 6.580 0.250 6.330 1345 ---- 7.210 6.530 6.530 7.080 0.250 6.830 1350 ---- 7.710 7.030 7.030 7.580 0.250 7.330 1355 ---- 8.210 7.530 7.530 8.080 0.250 7.830 1360 ---- 8.710 8.030 8.030 8.580 0.250 8.330 1365 ---- 9.210 8.520 8.520 9.080 0.250 8.830 1370 ---- 9.710 9.020 9.020 9.580 0.250 9.330 TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 10.460 9.780 10.460 9.760 -0.400 10.160 1180 ---- 9.960 9.280 9.960 9.260 -0.400 9.660 1185 ---- 9.460 8.780 9.460 8.760 -0.400 9.160 1190 ---- 8.960 8.280 8.960 8.260 -0.400 8.660 1195 ---- 8.460 7.780 8.460 7.760 -0.400 8.160 1200 ---- 7.960 7.280 7.960 7.260 -0.400 7.660 1205 ---- 7.460 6.780 7.460 6.760 -0.400 7.160 1210 ---- 6.960 6.280 6.960 6.260 -0.400 6.660 1215 ---- 6.460 5.780 6.460 5.760 -0.400 6.160 1220 ---- 5.960 5.280 5.960 5.260 -0.400 5.660 1225 ---- 5.460 4.780 5.460 4.760 -0.400 5.160 1230 ---- 4.960 4.280 4.960 4.260 -0.400 4.660 1235 ---- 4.460 3.780 4.460 3.760 -0.400 4.160 1240 ---- 3.960 3.280 3.960 3.260 -0.400 3.660 1245 ---- 3.460 2.780 3.460 2.760 -0.400 3.160 1247 ---- 3.210 2.530 3.210 2.510 -0.400 2.910 1250 ---- 2.960 2.280 2.960 2.260 -0.400 2.660 1252 ---- 2.710 2.030 2.710 2.010 -0.400 2.410 1255 ---- 2.460 1.780 2.460 1.760 -0.400 2.160 1257 ---- 2.210 1.530 2.210 1.510 -0.400 1.910 1260 1.630 1.960 1.280 1.960 1.260 -0.400 1 1.660 1262 ---- 1.710 1.030 1.710 1.010 -0.400 1.410 1265 ---- 1.460 0.780 1.460 0.760 -0.400 1.160 1267 ---- 1.210 0.530 1.210 0.510 -0.400 0.910 1 1270 ---- 0.970 0.280 0.970 0.260 -0.410 0.670 1 1272 ---- 0.720 0.020 0.720 0.010 -0.440 0.450 1275 0.010 0.480 0.010 0.010 0.000 -0.250 15 0.250 15 15 1277 ---- 0.270 0.010 0.270 0.000 -0.120 0.120 1280 ---- 0.110 0.010 0.110 0.000 -0.040 0.040 1282 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1 1285 ---- 0.030 ---- 0.030 0.000 0.000 CAB 10 10 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- 0.020 0.000 ---- ---- 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB TG4 AUG23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 1 1260 0.030 0.030 0.010 0.010 0.000 0.000 1 CAB 6 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 6 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 1272 0.010 0.020 0.010 0.020 0.000 -0.040 25 0.040 27 27 1275 ---- 0.220 0.020 0.020 0.240 0.150 0.090 1277 0.050 0.470 0.040 0.040 0.490 0.290 20 0.200 1280 ---- 0.720 0.130 0.130 0.740 0.360 0.380 1282 ---- 0.970 0.310 0.310 0.990 0.390 0.600 1285 ---- 1.220 0.540 0.540 1.240 0.400 0.840 1287 ---- 1.470 0.790 0.790 1.490 0.400 1.090 1290 ---- 1.720 1.040 1.040 1.740 0.400 1.340 1292 ---- 1.970 1.290 1.290 1.990 0.400 1.590 1295 ---- 2.220 1.540 1.540 2.240 0.400 1.840 1297 ---- ---- ---- 2.090 2.490 ---- ---- 1300 ---- 2.720 2.040 2.040 2.740 0.400 2.340 1305 ---- 3.220 2.540 2.540 3.240 0.400 2.840 1310 ---- 3.720 3.040 3.040 3.740 0.400 3.340 1315 ---- 4.220 3.540 3.540 4.240 0.400 3.840 1320 ---- 4.720 4.040 4.040 4.740 0.400 4.340 1325 ---- 5.220 4.540 4.540 5.240 0.400 4.840 1330 ---- 5.720 5.040 5.040 5.740 0.400 5.340 1335 ---- 6.220 5.540 5.540 6.240 0.400 5.840 1340 ---- 6.720 6.040 6.040 6.740 0.400 6.340 1345 ---- 7.220 6.540 6.540 7.240 0.400 6.840 1350 ---- 7.720 7.040 7.040 7.740 0.400 7.340 1355 ---- 8.220 7.540 7.540 8.240 0.400 7.840 1360 ---- 8.720 8.040 8.040 8.740 0.400 8.340 1365 ---- 9.220 8.540 8.540 9.240 0.400 8.840 1370 ---- 9.720 9.040 9.040 9.740 0.400 9.340 TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1175 ---- 10.450 9.770 10.450 9.900 -0.250 10.150 1180 ---- 9.950 9.270 9.950 9.400 -0.250 9.650 1185 ---- 9.450 8.770 9.450 8.900 -0.250 9.150 1190 ---- 8.950 8.270 8.950 8.400 -0.250 8.650 1195 ---- 8.460 7.770 8.460 7.900 -0.250 8.150 1200 ---- 7.960 7.270 7.960 7.400 -0.250 7.650 1205 ---- 7.460 6.770 7.460 6.900 -0.250 7.150 1210 ---- 6.960 6.270 6.960 6.400 -0.250 6.650 1215 ---- 6.460 5.770 6.460 5.900 -0.250 6.150 1220 ---- 5.960 5.270 5.960 5.400 -0.250 5.650 1225 ---- 5.460 4.770 5.460 4.910 -0.240 5.150 1230 ---- 4.960 4.270 4.960 4.410 -0.240 4.650 1235 ---- 4.460 3.780 4.460 3.910 -0.250 4.160 1240 ---- 3.970 3.280 3.970 3.410 -0.250 3.660 1245 ---- 3.470 2.780 3.470 2.910 -0.250 3.160 1250 ---- 2.980 2.300 2.980 2.430 -0.250 2.680 1252 ---- 2.730 2.060 2.730 2.190 -0.240 2.430 1255 ---- 2.490 1.820 2.490 1.950 -0.250 2.200 1257 ---- 2.250 1.590 2.250 1.720 -0.240 1.960 1260 ---- 2.010 1.370 2.010 1.500 -0.240 1.740 1262 ---- 1.780 1.160 1.780 1.280 -0.230 1.510 1265 ---- 1.560 0.940 1.560 1.080 -0.220 1.300 1267 ---- 1.340 0.770 1.340 0.890 -0.210 1.100 1270 ---- 1.140 0.620 1.140 0.720 -0.200 0.920 1272 ---- 0.970 0.480 0.970 0.570 -0.180 0.750 1275 ---- 0.790 0.370 0.790 0.440 -0.150 0.590 1277 ---- 0.630 0.280 0.630 0.330 -0.130 0.460 1280 ---- 0.490 0.200 0.490 0.240 -0.110 0.350 1282 ---- 0.370 0.150 0.370 0.170 -0.090 0.260 1285 ---- 0.270 0.100 0.270 0.120 -0.070 0.190 1287 ---- 0.200 0.070 0.200 0.080 -0.050 0.130 1290 0.100 0.130 0.050 0.130 0.050 -0.040 1 0.090 1292 ---- 0.090 0.040 0.090 0.030 -0.030 0.060 1295 ---- 0.060 0.030 0.060 0.020 -0.020 0.040 1297 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- 0.020 0.020 0.030 0.000 0.030 1255 ---- 0.050 0.030 0.030 0.040 0.000 0.040 1257 ---- 0.070 0.040 0.040 0.060 0.000 0.060 1260 ---- 0.100 0.050 0.050 0.090 0.010 0.080 1262 ---- 0.150 0.070 0.070 0.120 0.010 0.110 1265 ---- 0.210 0.100 0.100 0.170 0.020 0.150 1267 0.140 0.280 0.130 0.130 0.230 0.030 1 0.200 1270 ---- 0.380 0.170 0.170 0.310 0.050 0.260 1272 ---- 0.490 0.230 0.230 0.410 0.070 0.340 1275 ---- 0.630 0.310 0.310 0.520 0.090 0.430 3 3 1277 ---- 0.790 0.400 0.400 0.670 0.120 0.550 1280 0.560 0.960 0.510 0.960 0.830 0.140 4 0.690 1282 ---- 1.120 0.640 0.640 1.010 0.160 0.850 1285 ---- 1.330 0.790 0.790 1.210 0.190 1.020 1287 ---- 1.550 0.960 0.960 1.420 0.200 1.220 1290 ---- 1.770 1.170 1.170 1.640 0.210 1.430 1292 ---- 2.010 1.370 1.370 1.870 0.220 1.650 1295 ---- 2.250 1.590 1.590 2.110 0.230 1.880 1297 ---- ---- ---- 2.100 2.350 ---- ---- 1300 ---- 2.730 2.060 2.060 2.590 0.240 2.350 1305 ---- 3.230 2.550 2.550 3.090 0.250 2.840 1310 ---- 3.720 3.040 3.040 3.590 0.250 3.340 1315 ---- 4.220 3.540 3.540 4.090 0.250 3.840 1320 ---- 4.720 4.030 4.030 4.590 0.250 4.340 1325 ---- 5.220 4.530 4.530 5.080 0.250 4.830 1330 ---- 5.720 5.030 5.030 5.580 0.250 5.330 1335 ---- 6.220 5.530 5.530 6.080 0.250 5.830 1340 ---- 6.720 6.030 6.030 6.580 0.250 6.330 1345 ---- 7.220 6.530 6.530 7.080 0.250 6.830 1350 ---- 7.720 7.030 7.030 7.580 0.250 7.330 1355 ---- 8.220 7.530 7.530 8.080 0.250 7.830 1360 ---- 8.710 8.030 8.030 8.580 0.250 8.330 1365 ---- 9.210 8.530 8.530 9.080 0.250 8.830 1370 ---- 9.710 9.030 9.030 9.580 0.250 9.330 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 10.440 9.750 10.440 9.890 -0.250 10.140 1180 ---- 9.940 9.260 9.940 9.390 -0.250 9.640 1185 ---- 9.440 8.760 9.440 8.890 -0.250 9.140 1190 ---- 8.950 8.260 8.950 8.390 -0.250 8.640 1195 ---- 8.450 7.760 8.450 7.890 -0.250 8.140 1200 ---- 7.950 7.260 7.950 7.390 -0.260 7.650 1205 ---- 7.450 6.760 7.450 6.900 -0.250 7.150 1210 ---- 6.950 6.270 6.950 6.400 -0.250 6.650 1215 ---- 6.460 5.770 6.460 5.900 -0.260 6.160 1220 ---- 5.960 5.270 5.960 5.400 -0.260 5.660 1225 ---- 5.460 4.780 5.460 4.910 -0.250 5.160 1230 ---- 4.970 4.290 4.970 4.410 -0.260 4.670 1235 ---- 4.480 3.790 4.480 3.920 -0.260 4.180 1240 ---- 3.990 3.310 3.990 3.440 -0.250 3.690 1245 ---- 3.500 2.830 3.500 2.970 -0.240 3.210 1247 ---- 3.260 2.600 3.260 2.740 -0.230 2.970 1250 ---- 3.020 2.380 3.020 2.510 -0.230 2.740 1252 ---- 2.790 2.160 2.790 2.290 -0.230 2.520 1255 ---- 2.560 1.940 2.560 2.070 -0.230 2.300 1257 ---- 2.340 1.740 2.340 1.860 -0.220 2.080 1260 ---- 2.120 1.540 2.120 1.660 -0.210 1.870 1262 ---- 1.910 1.330 1.910 1.470 -0.200 1.670 1265 ---- 1.710 1.160 1.710 1.280 -0.200 1.480 1267 ---- 1.510 1.000 1.510 1.110 -0.190 1.300 1270 ---- 1.350 0.850 1.350 0.960 -0.170 1.130 1272 ---- 1.170 0.720 1.170 0.810 -0.160 0.970 1275 ---- 1.020 0.600 1.010 0.690 -0.130 0.820 1277 ---- 0.860 0.500 0.860 0.570 -0.120 0.690 1 1280 ---- 0.730 0.410 0.730 0.470 -0.100 0.570 1282 ---- 0.610 0.330 0.610 0.380 -0.090 0.470 1285 ---- 0.500 0.270 0.500 0.310 -0.070 0.380 1287 ---- 0.400 0.210 0.400 0.240 -0.070 0.310 1290 ---- 0.320 0.170 0.320 0.190 -0.060 0.250 1292 ---- 0.250 0.130 0.250 0.150 -0.050 0.200 1295 ---- 0.200 0.100 0.200 0.110 -0.050 0.160 1297 ---- ---- ---- 0.090 0.090 ---- ---- 1300 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 1305 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.040 0.000 0.040 1245 ---- ---- 0.050 0.050 0.070 0.010 0.060 1247 ---- 0.090 0.060 0.060 0.080 0.010 0.070 1250 ---- 0.110 0.070 0.070 0.110 0.020 0.090 1252 ---- 0.140 0.090 0.090 0.130 0.010 0.120 1255 ---- 0.180 0.110 0.110 0.170 0.030 0.140 1257 ---- 0.230 0.130 0.130 0.200 0.020 0.180 1260 ---- 0.280 0.160 0.160 0.250 0.030 0.220 1262 ---- 0.350 0.200 0.200 0.310 0.050 0.260 1265 ---- 0.420 0.250 0.250 0.370 0.050 0.320 1267 ---- 0.510 0.300 0.300 0.450 0.060 0.390 1270 ---- 0.620 0.360 0.360 0.550 0.080 0.470 1272 ---- 0.740 0.440 0.440 0.650 0.090 0.560 1275 ---- 0.870 0.530 0.870 0.770 0.110 0.660 1277 ---- 1.010 0.630 0.630 0.910 0.130 0.780 1280 ---- 1.170 0.740 0.740 1.060 0.150 0.910 1282 ---- 1.350 0.870 0.870 1.220 0.160 1.060 1285 ---- 1.500 1.010 1.010 1.390 0.170 1.220 1287 ---- 1.690 1.170 1.170 1.580 0.180 1.400 1290 ---- 1.890 1.330 1.330 1.770 0.180 1.590 1292 ---- 2.100 1.520 1.520 1.980 0.200 1.780 1295 ---- 2.320 1.730 1.730 2.200 0.210 1.990 1297 ---- ---- ---- 2.190 2.420 ---- ---- 1300 ---- 2.780 2.150 2.150 2.650 0.220 2.430 1305 ---- 3.260 2.600 2.600 3.120 0.230 2.890 1310 ---- 3.740 3.070 3.070 3.600 0.240 3.360 1315 ---- 4.230 3.550 3.550 4.090 0.240 3.850 1320 ---- 4.720 4.040 4.040 4.590 0.250 4.340 1325 ---- 5.220 4.530 4.530 5.080 0.250 4.830 1330 ---- 5.710 5.030 5.030 5.580 0.250 5.330 1335 ---- 6.210 5.530 5.530 6.080 0.250 5.830 1340 ---- 6.710 6.020 6.020 6.580 0.250 6.330 1345 ---- 7.210 6.520 6.520 7.070 0.250 6.820 1350 ---- 7.710 7.020 7.020 7.570 0.250 7.320 1355 ---- 8.210 7.520 7.520 8.070 0.250 7.820 1360 ---- 8.700 8.020 8.020 8.570 0.250 8.320 1365 ---- 9.200 8.520 8.520 9.070 0.250 8.820 1370 ---- 9.700 9.020 9.020 9.570 0.250 9.320 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- 9.900 9.230 9.900 9.350 -0.250 9.600 1185 ---- 9.400 8.730 9.400 8.850 -0.250 9.100 1190 ---- 8.900 8.230 8.900 8.350 -0.250 8.600 1195 ---- 8.400 7.740 8.400 7.850 -0.260 8.110 1200 ---- 7.910 7.240 7.910 7.360 -0.250 7.610 1205 ---- 7.410 6.740 7.410 6.870 -0.240 7.110 1210 ---- 6.920 6.250 6.920 6.370 -0.250 6.620 1215 ---- 6.420 5.760 6.420 5.880 -0.240 6.120 1220 ---- 5.930 5.260 5.930 5.390 -0.240 5.630 1225 ---- 5.440 4.770 5.440 4.900 -0.240 5.140 1230 ---- 4.950 4.290 4.950 4.420 -0.230 4.650 1235 ---- 4.460 3.810 4.460 3.940 -0.230 4.170 1240 ---- 3.980 3.340 3.980 3.470 -0.220 3.690 1245 ---- 3.510 2.890 3.510 3.020 -0.210 3.230 1250 ---- 3.060 2.460 3.060 2.580 -0.210 2.790 1252 ---- 2.840 2.250 2.840 2.360 -0.220 2.580 1255 ---- 2.620 2.050 2.620 2.160 -0.210 2.370 1257 ---- 2.410 1.820 2.410 1.960 -0.200 2.160 1260 ---- 2.210 1.640 2.210 1.770 -0.190 1.960 1262 ---- 2.010 1.460 2.010 1.590 -0.190 1.780 1265 ---- 1.840 1.300 1.840 1.410 -0.190 1.600 1267 ---- 1.660 1.150 1.660 1.250 -0.180 1.430 1270 ---- 1.480 1.010 1.480 1.100 -0.170 1.270 1272 ---- 1.320 0.880 1.310 0.960 -0.160 1.120 1275 ---- 1.160 0.760 1.160 0.840 -0.140 0.980 1277 ---- 1.020 0.650 1.010 0.720 -0.130 0.850 1280 ---- 0.880 0.560 0.880 0.620 -0.110 0.730 1282 ---- 0.760 0.470 0.760 0.530 -0.100 0.630 1285 ---- 0.650 0.400 0.650 0.450 -0.080 0.530 1287 ---- 0.550 0.330 0.550 0.370 -0.080 0.450 1290 ---- 0.460 0.270 0.460 0.310 -0.060 0.370 1292 ---- 0.390 0.230 0.390 0.260 -0.050 0.310 1295 ---- 0.320 0.190 0.320 0.210 -0.050 0.260 1300 ---- 0.210 0.130 0.210 0.140 -0.030 0.170 1305 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 1310 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 1315 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.040 0.040 0.050 0.000 0.050 1235 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1240 ---- 0.100 0.080 0.080 0.100 0.010 0.090 1245 ---- 0.150 0.110 0.110 0.140 0.020 0.120 1250 ---- 0.220 0.150 0.150 0.200 0.020 0.180 1252 ---- 0.260 0.180 0.180 0.240 0.030 0.210 1255 ---- 0.310 0.210 0.210 0.280 0.030 0.250 1257 ---- 0.370 0.240 0.240 0.330 0.030 0.300 1260 ---- 0.440 0.280 0.280 0.390 0.040 0.350 1262 ---- 0.510 0.340 0.340 0.460 0.050 0.410 1265 ---- 0.600 0.390 0.390 0.540 0.060 0.480 1267 ---- 0.700 0.460 0.460 0.630 0.070 0.560 1270 ---- 0.800 0.530 0.530 0.720 0.070 0.650 1272 ---- 0.930 0.620 0.620 0.840 0.090 0.750 1275 ---- 1.060 0.710 0.710 0.960 0.100 0.860 1277 ---- 1.200 0.820 0.820 1.090 0.110 0.980 1280 ---- 1.350 0.940 0.940 1.240 0.130 1.110 1282 ---- 1.520 1.060 1.060 1.400 0.150 1.250 1285 ---- 1.690 1.200 1.200 1.560 0.150 1.410 1287 ---- 1.840 1.350 1.350 1.740 0.170 1.570 1290 ---- 2.030 1.510 1.510 1.930 0.180 1.750 1292 ---- 2.230 1.690 1.690 2.120 0.190 1.930 1295 ---- 2.440 1.860 1.860 2.320 0.190 2.130 1300 ---- 2.870 2.280 2.280 2.750 0.210 2.540 1305 ---- 3.320 2.710 2.710 3.200 0.220 2.980 1310 ---- 3.790 3.160 3.160 3.670 0.230 3.440 1315 ---- 4.270 3.620 3.620 4.140 0.220 3.920 1320 ---- 4.760 4.100 4.100 4.630 0.230 4.400 1325 ---- 5.250 4.590 4.590 5.120 0.240 4.880 1330 ---- 5.740 5.080 5.080 5.610 0.240 5.370 1335 ---- 6.230 5.570 5.570 6.100 0.230 5.870 1340 ---- 6.730 6.060 6.060 6.600 0.240 6.360 1345 ---- 7.230 6.560 6.560 7.100 0.240 6.860 1350 ---- 7.720 7.050 7.050 7.600 0.240 7.360 1355 ---- 8.220 7.550 7.550 8.090 0.240 7.850 1360 ---- 8.720 8.050 8.050 8.590 0.240 8.350 1365 ---- 9.220 8.550 8.550 9.090 0.240 8.850 1370 ---- 9.710 9.050 9.050 9.590 0.240 9.350 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 10.460 9.770 10.460 9.910 -0.250 10.160 1180 ---- 9.960 9.270 9.960 9.410 -0.250 9.660 1185 ---- 9.460 8.770 9.460 8.910 -0.250 9.160 1190 ---- 8.960 8.270 8.960 8.410 -0.250 8.660 1195 ---- 8.460 7.770 8.460 7.910 -0.250 8.160 1200 ---- 7.960 7.270 7.960 7.410 -0.250 7.660 1205 ---- 7.460 6.770 7.460 6.910 -0.250 7.160 1210 ---- 6.960 6.270 6.960 6.410 -0.250 6.660 1215 ---- 6.460 5.780 6.460 5.910 -0.250 6.160 1220 ---- 5.960 5.280 5.960 5.410 -0.250 5.660 1225 ---- 5.460 4.780 5.460 4.910 -0.250 5.160 1230 ---- 4.960 4.280 4.960 4.410 -0.250 4.660 1235 ---- 4.460 3.780 4.460 3.910 -0.250 4.160 1240 ---- 3.960 3.280 3.960 3.410 -0.250 3.660 1245 ---- 3.460 2.780 3.460 2.910 -0.250 3.160 1247 ---- 3.210 2.530 3.210 2.660 -0.250 2.910 1250 ---- 2.960 2.280 2.960 2.410 -0.250 2.660 1252 ---- 2.710 2.030 2.710 2.160 -0.250 2.410 1255 ---- 2.460 1.780 2.460 1.910 -0.250 2.160 1257 ---- 2.220 1.530 2.220 1.660 -0.250 1.910 1260 ---- 1.970 1.280 1.970 1.410 -0.250 1.660 4 1262 ---- 1.720 1.030 1.720 1.160 -0.260 1.420 1265 ---- 1.470 0.790 1.470 0.920 -0.260 1.180 1267 ---- 1.230 0.570 1.230 0.680 -0.260 0.940 1270 ---- 0.990 0.350 0.990 0.460 -0.260 0.720 1272 0.220 0.760 0.200 0.300 0.280 -0.250 30 0.530 1275 ---- 0.560 0.110 0.560 0.140 -0.210 0.350 1277 ---- 0.390 0.050 0.380 0.070 -0.150 0.220 4 4 1280 ---- 0.240 0.030 0.240 0.030 -0.100 0.130 8 8 1282 0.020 0.130 0.020 0.020 0.010 -0.060 1 0.070 8 8 1285 ---- 0.060 0.020 0.060 -0.030 0.030 8 8 1287 ---- 0.020 ---- 0.020 -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1 1262 0.010 0.010 0.010 0.010 -0.010 1 0.010 1 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1267 ---- 0.050 0.020 0.020 0.020 -0.010 0.030 79 1270 0.030 0.100 0.030 0.100 0.050 -0.020 5 0.070 10 10 1272 ---- 0.210 0.050 0.050 0.120 0.000 0.120 3 1275 0.100 0.370 0.080 0.370 0.230 0.040 16 0.190 3 1277 ---- 0.540 0.150 0.150 0.410 0.100 0.310 1280 ---- 0.750 0.250 0.250 0.620 0.150 0.470 1282 ---- 0.990 0.390 0.390 0.850 0.200 0.650 8 1285 ---- 1.230 0.590 0.590 1.090 0.220 0.870 1287 ---- 1.480 0.810 0.810 1.340 0.240 1.100 1290 ---- 1.720 1.040 1.040 1.590 0.250 1.340 1292 ---- 1.970 1.290 1.290 1.840 0.250 1.590 1295 ---- 2.220 1.540 1.540 2.090 0.250 1.840 1297 ---- 2.470 1.790 1.790 2.340 0.250 2.090 1300 ---- 2.720 2.040 2.040 2.590 0.250 2.340 1302 ---- 2.970 2.290 2.290 2.840 0.250 2.590 1305 ---- 3.220 2.540 2.540 3.090 0.250 2.840 1307 ---- 3.470 2.790 2.790 3.340 0.250 3.090 1310 ---- 3.720 3.040 3.040 3.590 0.250 3.340 1312 ---- 3.970 3.290 3.290 3.840 0.250 3.590 1315 ---- 4.220 3.540 3.540 4.090 0.250 3.840 1320 ---- 4.720 4.040 4.040 4.590 0.250 4.340 1325 ---- 5.220 4.540 4.540 5.090 0.250 4.840 1330 ---- 5.720 5.040 5.040 5.590 0.250 5.340 1335 ---- 6.220 5.540 5.540 6.090 0.250 5.840 1340 ---- 6.720 6.030 6.030 6.590 0.250 6.340 1345 ---- 7.220 6.530 6.530 7.090 0.250 6.840 1350 ---- 7.720 7.030 7.030 7.590 0.250 7.340 1355 ---- 8.220 7.530 7.530 8.090 0.250 7.840 1360 ---- 8.720 8.030 8.030 8.590 0.250 8.340 1365 ---- 9.220 8.530 8.530 9.090 0.250 8.840 1370 ---- 9.720 9.030 9.030 9.590 0.250 9.340 1375 ---- 10.220 9.530 9.530 10.090 0.250 9.840 1380 ---- 10.720 10.030 10.030 10.590 0.250 10.340 1385 ---- 11.220 10.530 10.530 11.090 0.250 10.840 1390 ---- 11.720 11.030 11.030 11.590 0.250 11.340 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.450 9.760 10.450 9.900 -0.250 10.150 1180 ---- 9.950 9.260 9.950 9.400 -0.250 9.650 1185 ---- 9.450 8.770 9.450 8.900 -0.250 9.150 1190 ---- 8.950 8.270 8.950 8.400 -0.250 8.650 1195 ---- 8.450 7.770 8.450 7.900 -0.250 8.150 1200 ---- 7.950 7.270 7.950 7.400 -0.250 7.650 1205 ---- 7.460 6.770 7.460 6.900 -0.250 7.150 1210 ---- 6.960 6.270 6.960 6.400 -0.250 6.650 1215 ---- 6.460 5.770 6.460 5.900 -0.250 6.150 1220 ---- 5.960 5.270 5.960 5.400 -0.250 5.650 1225 ---- 5.460 4.770 5.460 4.900 -0.250 5.150 1230 ---- 4.960 4.280 4.960 4.400 -0.250 4.650 1235 ---- 4.460 3.780 4.460 3.910 -0.240 4.150 1240 ---- 3.970 3.280 3.970 3.410 -0.250 3.660 1245 ---- 3.470 2.790 3.470 2.920 -0.250 3.170 1247 ---- 3.230 2.550 3.230 2.680 -0.240 2.920 1250 ---- 2.980 2.310 2.980 2.440 -0.240 2.680 1252 ---- 2.740 2.070 2.740 2.200 -0.240 2.440 1255 ---- 2.500 1.840 2.500 1.970 -0.240 2.210 1257 ---- 2.260 1.610 2.260 1.740 -0.240 1.980 1260 ---- 2.030 1.400 2.030 1.520 -0.240 1.760 1262 ---- 1.800 1.200 1.800 1.310 -0.230 1.540 1265 ---- 1.580 0.980 1.580 1.110 -0.220 1.330 1267 ---- 1.370 0.810 1.370 0.930 -0.210 1.140 1270 ---- 1.170 0.660 1.170 0.760 -0.190 0.950 1272 ---- 1.000 0.530 1.000 0.610 -0.170 0.780 1275 ---- 0.830 0.410 0.830 0.490 -0.140 0.630 1277 ---- 0.670 0.320 0.670 0.370 -0.130 0.500 1280 0.260 0.530 0.240 0.280 0.280 -0.110 1 0.390 1282 ---- 0.420 0.180 0.420 0.210 -0.090 0.300 1285 ---- 0.320 0.130 0.320 0.150 -0.070 0.220 1287 0.090 0.230 0.090 0.100 0.110 -0.060 1 0.170 252 1290 ---- 0.170 0.070 0.170 0.070 -0.050 0.120 1292 ---- 0.120 0.050 0.120 0.050 -0.030 0.080 1295 ---- 0.080 0.040 0.080 0.030 -0.030 0.060 1297 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1300 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1252 ---- ---- 0.030 0.030 0.040 0.000 0.040 1255 ---- 0.070 0.040 0.040 0.060 0.010 0.050 1257 ---- 0.100 0.050 0.050 0.080 0.010 0.070 1260 ---- 0.130 0.070 0.070 0.110 0.010 0.100 1262 0.160 0.180 0.090 0.180 0.150 0.020 1 0.130 1265 ---- 0.250 0.120 0.120 0.200 0.020 0.180 1267 ---- 0.330 0.160 0.160 0.270 0.040 0.230 1270 ---- 0.420 0.210 0.210 0.350 0.060 0.290 1272 ---- 0.540 0.270 0.540 0.460 0.090 0.370 1275 ---- 0.680 0.350 0.680 0.570 0.100 0.470 1277 ---- 0.830 0.440 0.440 0.710 0.120 0.590 1280 ---- 1.010 0.550 0.550 0.870 0.140 0.730 1282 ---- 1.160 0.680 0.680 1.050 0.160 0.890 1285 ---- 1.360 0.830 0.830 1.240 0.180 1.060 1287 ---- 1.570 1.000 1.000 1.440 0.190 1.250 1290 ---- 1.790 1.200 1.200 1.660 0.200 1.460 1292 ---- 2.020 1.400 1.400 1.890 0.220 1.670 1295 ---- 2.260 1.610 1.610 2.120 0.230 1.890 1297 ---- 2.500 1.840 1.840 2.360 0.240 2.120 1300 ---- 2.740 2.070 2.070 2.600 0.240 2.360 1305 ---- 3.230 2.550 2.550 3.090 0.250 2.840 1310 ---- 3.720 3.040 3.040 3.590 0.250 3.340 1315 ---- 4.220 3.540 3.540 4.090 0.250 3.840 1320 ---- 4.720 4.030 4.030 4.580 0.250 4.330 1325 ---- 5.220 4.530 4.530 5.080 0.250 4.830 1330 ---- 5.720 5.030 5.030 5.580 0.250 5.330 1335 ---- 6.220 5.530 5.530 6.080 0.250 5.830 1340 ---- 6.720 6.030 6.030 6.580 0.250 6.330 1345 ---- 7.220 6.530 6.530 7.080 0.250 6.830 1350 ---- 7.710 7.030 7.030 7.580 0.250 7.330 1355 ---- 8.210 7.530 7.530 8.080 0.250 7.830 1360 ---- 8.710 8.030 8.030 8.580 0.250 8.330 1365 ---- 9.210 8.530 8.530 9.080 0.250 8.830 1370 ---- 9.710 9.030 9.030 9.580 0.250 9.330 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 5.970 5.780 5.970 5.780 -0.050 5.830 6850 ---- 5.480 5.280 5.480 5.280 -0.050 5.330 6900 ---- 4.980 4.780 4.980 4.780 -0.050 4.830 6950 ---- 4.480 4.280 4.480 4.280 -0.050 4.330 7000 ---- 3.980 3.780 3.980 3.780 -0.060 3.840 7050 ---- 3.480 3.280 3.480 3.290 -0.050 3.340 7100 ---- 2.980 2.790 2.980 2.790 -0.050 2.840 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.230 2.040 2.230 2.040 -0.060 2.100 7200 ---- 1.990 1.790 1.990 1.790 -0.060 1.850 7225 ---- 1.740 1.540 1.740 1.550 -0.050 1.600 7250 ---- 1.500 1.300 1.500 1.300 -0.060 1.360 7275 ---- 1.260 1.070 1.260 1.070 -0.060 1.130 7300 ---- 1.020 0.840 1.020 0.840 -0.070 0.910 7325 ---- 0.800 0.630 0.800 0.630 -0.080 0.710 7350 ---- 0.600 0.450 0.450 0.450 -0.070 0.520 7375 ---- 0.430 0.300 0.300 0.300 -0.060 0.360 7400 ---- 0.290 0.190 0.290 0.190 -0.040 0.230 7425 ---- 0.170 0.110 0.170 0.110 -0.030 0.140 300 7450 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 2 72 7475 ---- 0.050 0.035 0.050 0.030 -0.015 0.045 11 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 156 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 54 7550 ---- ---- ---- ---- 0.005 0.000 0.005 80 7575 ---- ---- ---- ---- -0.005 0.005 58 7600 ---- ---- ---- ---- 0.000 CAB 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.005 0.005 -0.010 0.010 7175 ---- ---- 0.005 0.005 -0.010 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7225 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 7275 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7300 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7325 ---- ---- 0.070 0.070 0.090 -0.030 0.120 54 99 7350 ---- ---- 0.120 0.120 0.160 -0.020 0.180 52 357 7375 ---- ---- 0.190 0.190 0.260 -0.010 0.270 301 7400 0.330 0.410 0.290 0.290 0.400 0.010 1 0.390 50 7425 ---- 0.570 0.430 0.430 0.570 0.020 0.550 68 7450 ---- 0.770 0.610 0.610 0.770 0.030 0.740 1 7475 ---- 0.990 0.810 0.810 0.990 0.040 0.950 181 7500 ---- 1.230 1.040 1.040 1.220 0.040 1.180 11 7525 ---- 1.470 1.280 1.280 1.460 0.040 1.420 11 7550 ---- 1.710 1.520 1.520 1.710 0.050 1.660 7575 ---- 1.960 1.770 1.770 1.960 0.050 1.910 7600 ---- 2.210 2.010 2.010 2.210 0.050 2.160 7625 ---- 2.460 2.260 2.260 2.460 0.050 2.410 7650 ---- 2.710 2.510 2.510 2.710 0.050 2.660 7675 ---- 2.960 2.760 2.760 2.960 0.050 2.910 7700 ---- 3.210 3.010 3.010 3.210 0.050 3.160 7725 ---- 3.460 3.260 3.260 3.460 0.060 3.400 7750 ---- 3.710 3.510 3.510 3.700 0.050 3.650 7775 ---- 3.950 3.760 3.760 3.950 0.050 3.900 7800 ---- 4.200 4.010 4.010 4.200 0.050 4.150 7850 ---- 4.700 4.510 4.510 4.700 0.050 4.650 7900 ---- 5.200 5.010 5.010 5.200 0.050 5.150 7950 ---- 5.700 5.510 5.510 5.700 0.050 5.650 8000 ---- 6.200 6.010 6.010 6.200 0.050 6.150 8050 ---- 6.700 6.510 6.510 6.700 0.050 6.650 8100 ---- 7.200 7.010 7.010 7.200 0.050 7.150 8150 ---- 7.700 7.500 7.500 7.700 0.050 7.650 8200 ---- 8.200 8.000 8.000 8.200 0.050 8.150 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.050 5.870 6.050 5.860 -0.050 5.910 6850 ---- 5.550 5.370 5.550 5.360 -0.050 5.410 6900 ---- 5.050 4.870 5.050 4.860 -0.050 4.910 6950 ---- 4.550 4.370 4.550 4.360 -0.050 4.410 7000 ---- 4.060 3.880 4.060 3.870 -0.050 3.920 7050 ---- 3.560 3.380 3.560 3.370 -0.050 3.420 7100 ---- 3.070 2.880 3.070 2.880 -0.050 2.930 7150 ---- 2.570 2.390 2.570 2.390 -0.050 2.440 7200 ---- 2.090 1.910 2.090 1.910 -0.050 1.960 7225 ---- 1.850 1.680 1.850 1.680 -0.050 1.730 7250 ---- 1.620 1.450 1.620 1.450 -0.050 1.500 7275 ---- 1.400 1.230 1.400 1.240 -0.050 1.290 7300 ---- 1.180 1.030 1.180 1.030 -0.050 1.080 7325 ---- 0.980 0.840 0.840 0.840 -0.050 0.890 7350 ---- 0.800 0.650 0.800 0.660 -0.050 0.710 7375 ---- 0.650 0.500 0.500 0.510 -0.050 0.560 7400 ---- 0.490 0.380 0.380 0.390 -0.040 0.430 7425 ---- 0.370 0.270 0.270 0.280 -0.040 0.320 90 153 7450 0.250 0.270 0.200 0.270 0.200 -0.030 1 0.230 45 46 7475 ---- 0.180 0.130 0.180 0.140 -0.020 0.160 7500 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 143 7525 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 15 7550 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 142 7575 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.020 0.000 0.020 4 7200 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7225 ---- ---- 0.040 0.040 0.050 -0.010 0.060 11 7250 0.080 0.080 0.060 0.080 0.080 0.000 184 0.080 153 7275 ---- ---- 0.080 0.080 0.110 0.000 0.110 142 7300 ---- ---- 0.120 0.120 0.150 0.000 0.150 7325 ---- ---- 0.170 0.170 0.210 0.000 0.210 1 7350 ---- ---- 0.220 0.220 0.290 0.000 0.290 1 7375 ---- 0.390 0.310 0.310 0.380 0.000 0.380 1 7400 ---- 0.520 0.410 0.410 0.500 0.000 0.500 1 7425 ---- 0.650 0.530 0.530 0.650 0.010 0.640 1 7450 ---- 0.810 0.670 0.670 0.810 0.010 0.800 7475 ---- 1.000 0.860 0.860 1.000 0.020 0.980 7500 ---- 1.200 1.050 1.050 1.210 0.040 1.170 7525 ---- 1.420 1.260 1.260 1.430 0.050 1.380 7550 ---- 1.650 1.480 1.480 1.650 0.040 1.610 7575 ---- 1.880 1.710 1.710 1.890 0.050 1.840 7600 ---- 2.120 1.950 1.950 2.130 0.050 2.080 7625 ---- 2.370 2.190 2.190 2.370 0.050 2.320 7650 ---- 2.610 2.430 2.430 2.610 0.040 2.570 7700 ---- 3.110 2.930 2.930 3.110 0.050 3.060 7750 ---- 3.600 3.420 3.420 3.610 0.050 3.560 7800 ---- 4.100 3.920 3.920 4.110 0.050 4.060 7850 ---- 4.600 4.420 4.420 4.600 0.050 4.550 7900 ---- 5.090 4.920 4.920 5.100 0.050 5.050 7950 ---- 5.590 5.410 5.410 5.600 0.050 5.550 8000 ---- 6.090 5.910 5.910 6.100 0.050 6.050 8050 ---- 6.590 6.410 6.410 6.600 0.050 6.550 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.980 5.790 5.980 5.790 -0.050 5.840 6850 ---- 5.480 5.290 5.480 5.290 -0.050 5.340 6900 ---- 4.980 4.790 4.980 4.790 -0.050 4.840 6950 ---- 4.480 4.290 4.480 4.290 -0.050 4.340 7000 ---- 3.980 3.790 3.980 3.790 -0.050 3.840 7050 ---- 3.480 3.290 3.480 3.290 -0.050 3.340 7100 ---- 2.980 2.790 2.980 2.790 -0.050 2.840 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.230 2.040 2.230 2.040 -0.050 2.090 7200 ---- 1.980 1.790 1.980 1.790 -0.050 1.840 7225 ---- 1.730 1.540 1.730 1.540 -0.050 1.590 7250 ---- 1.480 1.290 1.480 1.290 -0.050 1.340 7275 ---- 1.240 1.040 1.240 1.040 -0.060 1.100 7300 ---- 0.990 0.790 0.990 0.800 -0.050 0.850 7325 ---- 0.750 0.560 0.750 0.560 -0.060 0.620 7350 ---- 0.520 0.350 0.520 0.340 -0.070 0.410 1 7375 ---- 0.320 0.170 0.170 0.170 -0.070 0.240 7400 0.080 0.170 0.070 0.070 0.070 -0.050 1 0.120 1 23 7425 0.020 0.060 0.020 0.020 0.025 -0.025 97 0.050 2 7450 0.015 0.025 0.010 0.010 0.005 -0.015 25 0.020 1 322 7475 0.010 0.010 0.010 0.010 -0.005 1 0.005 5 33 7500 ---- ---- ---- ---- 0.000 CAB 15 19 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 CAB 75 7625 ---- ---- ---- ---- 0.000 CAB 93 7650 ---- ---- ---- ---- 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.040 5.860 6.040 5.850 -0.050 5.900 6850 ---- 5.540 5.360 5.540 5.360 -0.040 5.400 6900 ---- 5.050 4.870 5.050 4.860 -0.050 4.910 6950 ---- 4.550 4.370 4.550 4.360 -0.050 4.410 7000 ---- 4.060 3.870 4.060 3.870 -0.050 3.920 7050 ---- 3.560 3.380 3.560 3.370 -0.060 3.430 7100 ---- 3.070 2.890 3.070 2.880 -0.060 2.940 7150 ---- 2.580 2.400 2.580 2.400 -0.050 2.450 7200 ---- 2.110 1.930 2.110 1.930 -0.050 1.980 7225 ---- 1.880 1.700 1.880 1.700 -0.060 1.760 7250 ---- 1.650 1.480 1.650 1.480 -0.060 1.540 7275 ---- 1.440 1.270 1.440 1.270 -0.070 1.340 7300 ---- 1.230 1.080 1.230 1.080 -0.060 1.140 7325 ---- 1.040 0.890 0.890 0.900 -0.050 0.950 7350 ---- 0.860 0.720 0.720 0.730 -0.050 0.780 7375 ---- 0.720 0.570 0.570 0.580 -0.050 0.630 7400 ---- 0.560 0.450 0.450 0.460 -0.040 0.500 7425 ---- 0.440 0.340 0.340 0.350 -0.040 0.390 7450 ---- 0.340 0.260 0.340 0.260 -0.030 1 0.290 7475 ---- 0.250 0.190 0.250 0.190 -0.030 0.220 50 50 7500 ---- 0.180 0.140 0.180 0.140 -0.020 0.160 7525 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 7550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7575 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.025 -0.010 1 0.035 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 86 7325 0.020 0.020 0.020 0.020 0.020 -0.015 16 0.035 3 7 7350 0.060 0.060 0.035 0.060 0.050 -0.020 1 0.070 3 133 7375 0.080 0.150 0.080 0.150 0.130 -0.020 10 0.150 2 7400 ---- 0.290 0.160 0.160 0.280 0.000 0.280 1 7425 ---- 0.490 0.330 0.330 0.480 0.020 0.460 141 7450 ---- 0.720 0.540 0.540 0.720 0.040 0.680 140 7475 ---- 0.960 0.770 0.770 0.960 0.040 0.920 70 7500 ---- 1.210 1.020 1.020 1.210 0.050 1.160 7525 ---- 1.460 1.270 1.270 1.460 0.050 1.410 7550 ---- 1.710 1.520 1.520 1.710 0.050 1.660 17 7575 ---- 1.960 1.770 1.770 1.960 0.050 1.910 33 7600 ---- 2.210 2.020 2.020 2.210 0.050 2.160 11 7625 ---- 2.460 2.270 2.270 2.460 0.050 2.410 7650 ---- 2.710 2.510 2.510 2.710 0.050 2.660 7675 ---- 2.960 2.760 2.760 2.960 0.050 2.910 7700 ---- 3.210 3.010 3.010 3.210 0.050 3.160 7725 ---- 3.460 3.260 3.260 3.460 0.050 3.410 7750 ---- 3.710 3.510 3.510 3.710 0.050 3.660 7775 ---- 3.960 3.760 3.760 3.960 0.050 3.910 7800 ---- 4.210 4.010 4.010 4.210 0.050 4.160 7850 ---- 4.710 4.510 4.510 4.710 0.050 4.660 7900 ---- 5.210 5.010 5.010 5.210 0.050 5.160 7950 ---- 5.710 5.510 5.510 5.710 0.050 5.660 8000 ---- 6.210 6.010 6.010 6.210 0.050 6.160 8050 ---- 6.710 6.510 6.510 6.710 0.050 6.660 8100 ---- 7.210 7.010 7.010 7.210 0.050 7.160 8150 ---- 7.710 7.510 7.510 7.710 0.050 7.660 8200 ---- 8.210 8.010 8.010 8.210 0.050 8.160 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7200 ---- ---- 0.050 0.050 0.060 0.000 0.060 7225 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7250 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7275 ---- ---- 0.130 0.130 0.150 -0.010 0.160 7300 ---- ---- 0.170 0.170 0.200 -0.010 0.210 7325 ---- ---- 0.220 0.220 0.270 -0.010 0.280 7350 ---- 0.360 0.290 0.290 0.350 0.000 0.350 7375 ---- 0.460 0.370 0.370 0.450 0.000 0.450 7400 ---- 0.590 0.470 0.470 0.570 0.000 0.570 7425 ---- 0.730 0.600 0.600 0.720 0.010 0.710 7450 ---- ---- 0.740 0.740 0.880 0.020 0.860 7475 ---- 1.040 0.920 1.040 1.060 0.030 1.030 7500 ---- 1.240 1.100 1.100 1.250 0.030 1.220 7525 ---- 1.450 1.300 1.300 1.460 0.040 1.420 7550 ---- 1.670 1.510 1.510 1.680 0.040 1.640 7575 ---- 1.900 1.730 1.730 1.900 0.040 1.860 7600 ---- 2.130 1.960 1.960 2.140 0.040 2.100 7650 ---- 2.620 2.440 2.440 2.620 0.050 2.570 7700 ---- 3.110 2.930 2.930 3.110 0.050 3.060 7750 ---- 3.600 3.420 3.420 3.600 0.050 3.550 7800 ---- 4.100 3.920 3.920 4.100 0.050 4.050 7850 ---- 4.590 4.410 4.410 4.600 0.050 4.550 7900 ---- 5.090 4.910 4.910 5.100 0.050 5.050 7950 ---- 5.590 5.410 5.410 5.590 0.050 5.540 8000 ---- 6.080 5.910 5.910 6.090 0.050 6.040 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.950 15.750 15.950 15.750 -0.050 15.800 68 5900 ---- 14.950 14.750 14.950 14.750 -0.050 14.800 6000 ---- 13.950 13.750 13.950 13.760 -0.040 13.800 6100 ---- 12.950 12.750 12.950 12.760 -0.050 12.810 6200 ---- 11.960 11.760 11.960 11.760 -0.050 11.810 6300 ---- 10.960 10.760 10.960 10.770 -0.040 10.810 6400 ---- 9.960 9.760 9.960 9.770 -0.040 9.810 6500 ---- 8.960 8.760 8.960 8.770 -0.050 8.820 6600 ---- 7.970 7.770 7.970 7.770 -0.050 7.820 6700 ---- 6.970 6.770 6.970 6.780 -0.040 6.820 6750 ---- 6.470 6.270 6.470 6.280 -0.040 6.320 6800 ---- 5.970 5.770 5.970 5.780 -0.040 5.820 6850 ---- 5.470 5.270 5.470 5.280 -0.050 5.330 6900 ---- 4.970 4.780 4.970 4.780 -0.050 4.830 6950 ---- 4.480 4.280 4.480 4.290 -0.040 4.330 7000 ---- 3.980 3.780 3.980 3.790 -0.040 3.830 7050 ---- 3.480 3.280 3.480 3.290 -0.040 3.330 7100 ---- 2.980 2.780 2.980 2.790 -0.050 2.840 7150 ---- 2.490 2.290 2.490 2.300 -0.040 2.340 7175 ---- 2.240 2.040 2.240 2.050 -0.050 2.100 7200 ---- 2.000 1.800 2.000 1.810 -0.050 1.860 7225 ---- 1.760 1.560 1.760 1.570 -0.050 1.620 7250 ---- 1.520 1.330 1.520 1.340 -0.050 1.390 1 7275 ---- 1.290 1.100 1.290 1.120 -0.050 1.170 7300 0.900 1.070 0.900 0.900 0.910 -0.050 1 0.960 49 7325 ---- 0.870 0.700 0.700 0.710 -0.060 0.770 7350 ---- 0.680 0.530 0.530 0.540 -0.060 0.600 138 7375 ---- 0.520 0.390 0.390 0.390 -0.060 0.450 7400 0.290 0.380 0.270 0.270 0.270 -0.050 7 0.320 284 7425 0.200 0.260 0.180 0.180 0.180 -0.040 11 0.220 1 7450 0.120 0.180 0.120 0.120 0.120 -0.020 2 0.140 5 321 7475 0.070 0.110 0.070 0.070 0.070 -0.020 2 0.090 104 7500 ---- ---- 0.045 0.045 0.045 -0.015 0.060 2 1689 7525 0.030 0.040 0.025 0.025 0.030 -0.005 1 0.035 174 7550 ---- ---- ---- ---- 0.020 0.000 0.020 2 934 7575 0.020 0.020 0.015 0.015 0.015 0.000 1 0.015 213 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 2537 7625 ---- ---- ---- ---- 0.010 0.000 0.010 26 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 1782 7675 ---- ---- ---- ---- 0.010 0.005 0.005 6 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1079 7750 ---- ---- ---- ---- 0.005 0.000 0.005 2 953 7800 ---- ---- ---- ---- 0.005 0.000 0.005 11 268 7850 ---- ---- ---- ---- 0.005 0.000 0.005 176 7900 ---- ---- ---- ---- -0.005 0.005 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.960 15.780 15.960 15.780 -0.040 15.820 5900 ---- 14.970 14.780 14.970 14.780 -0.050 14.830 6000 ---- 13.970 13.790 13.970 13.790 -0.050 13.840 6100 ---- 12.980 12.800 12.980 12.800 -0.040 12.840 6200 ---- 11.990 11.800 11.990 11.800 -0.050 11.850 6300 ---- 10.990 10.810 10.990 10.810 -0.050 10.860 6400 ---- 10.000 9.820 10.000 9.820 -0.040 9.860 6500 ---- 9.010 8.820 9.010 8.820 -0.050 8.870 6600 ---- 8.020 7.830 8.020 7.830 -0.050 7.880 6700 ---- 7.020 6.840 7.020 6.840 -0.040 6.880 6750 ---- 6.530 6.340 6.530 6.340 -0.050 6.390 6800 ---- 6.030 5.850 6.030 5.840 -0.050 5.890 6850 ---- 5.540 5.350 5.540 5.340 -0.060 5.400 6900 ---- 5.040 4.860 5.040 4.850 -0.050 4.900 6950 ---- 4.550 4.360 4.550 4.360 -0.050 4.410 7000 ---- 4.060 3.870 4.060 3.870 -0.050 3.920 7050 ---- 3.570 3.380 3.570 3.380 -0.050 3.430 7100 ---- 3.090 2.900 3.090 2.900 -0.050 2.950 7150 ---- 2.610 2.430 2.610 2.430 -0.050 2.480 7200 ---- 2.150 1.970 2.150 1.980 -0.050 2.030 7250 ---- 1.720 1.550 1.720 1.550 -0.060 1.610 7300 1.270 1.310 1.160 1.160 1.160 -0.060 1 1.220 7 7350 ---- 0.960 0.810 0.810 0.820 -0.060 0.880 1 32 7400 0.660 0.670 0.540 0.580 0.550 -0.050 16 0.600 2 83 7450 0.350 0.430 0.340 0.340 0.350 -0.030 15 0.380 1 69 7500 0.230 0.260 0.200 0.200 0.210 -0.020 24 0.230 67 7550 0.120 0.150 0.120 0.120 0.110 -0.020 11 0.130 4 190 7600 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1 229 7650 ---- ---- 0.035 0.035 0.035 -0.010 0.045 342 7700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 642 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 73 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 202 7850 ---- ---- ---- ---- 0.005 0.000 0.005 102 7900 ---- ---- ---- ---- 0.005 0.000 0.005 86 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.890 15.710 15.890 15.710 -0.050 15.760 5900 ---- 14.900 14.720 14.900 14.720 -0.050 14.770 6000 ---- 13.910 13.730 13.910 13.730 -0.050 13.780 6100 ---- 12.930 12.740 12.930 12.740 -0.050 12.790 6200 ---- 11.940 11.750 11.940 11.750 -0.050 11.800 6300 ---- 10.950 10.770 10.950 10.760 -0.050 10.810 6400 ---- 9.960 9.780 9.960 9.780 -0.050 9.830 6500 ---- 8.970 8.790 8.970 8.790 -0.050 8.840 6600 ---- 7.990 7.800 7.990 7.800 -0.050 7.850 6700 ---- 7.000 6.820 7.000 6.820 -0.050 6.870 6750 ---- 6.510 6.330 6.510 6.330 -0.040 6.370 6800 ---- 6.020 5.830 6.020 5.830 -0.050 5.880 6850 ---- 5.530 5.340 5.530 5.340 -0.050 5.390 6900 ---- 5.040 4.860 5.040 4.860 -0.050 4.910 6950 ---- 4.550 4.370 4.550 4.370 -0.050 4.420 7000 ---- 4.070 3.890 4.070 3.890 -0.050 3.940 7050 ---- 3.600 3.420 3.600 3.410 -0.060 3.470 7100 ---- 3.130 2.950 3.130 2.950 -0.060 3.010 7150 ---- 2.680 2.510 2.680 2.510 -0.050 2.560 7200 ---- 2.250 2.080 2.250 2.090 -0.050 2.140 7250 ---- 1.840 1.680 1.840 1.690 -0.050 1.740 7300 ---- 1.470 1.320 1.320 1.330 -0.050 1.380 7350 ---- 1.150 0.990 0.990 1.010 -0.050 1.060 21 7400 ---- 0.850 0.730 0.850 0.740 -0.040 0.780 98 7450 ---- 0.610 0.520 0.610 0.530 -0.030 0.560 85 7500 ---- 0.420 0.350 0.420 0.360 -0.030 0.390 58 7550 0.280 0.280 0.240 0.240 0.240 -0.020 2 0.260 2 27 7600 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 154 7650 0.090 0.090 0.090 0.090 0.100 -0.010 5 0.110 7 368 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 302 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 78 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 1 13 7850 ---- ---- ---- ---- 0.020 0.000 0.020 56 7900 ---- ---- ---- ---- 0.015 0.000 0.015 4 7950 ---- ---- ---- ---- 0.010 0.000 0.010 13 8000 ---- ---- ---- ---- 0.010 0.000 0.010 4 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 -0.050 15.680 1 5900 ---- ---- ---- ---- 14.650 -0.040 14.690 6000 ---- ---- ---- ---- 13.660 -0.050 13.710 6100 ---- ---- ---- ---- 12.680 -0.050 12.730 6200 ---- ---- ---- ---- 11.700 -0.040 11.740 6300 ---- ---- ---- ---- 10.710 -0.050 10.760 6400 ---- ---- ---- ---- 9.730 -0.050 9.780 6500 ---- ---- ---- ---- 8.750 -0.050 8.800 6600 ---- ---- ---- ---- 7.770 -0.050 7.820 6700 ---- ---- ---- ---- 6.800 -0.050 6.850 6750 ---- ---- ---- ---- 6.310 -0.050 6.360 6800 ---- ---- ---- ---- 5.830 -0.050 5.880 6850 ---- ---- ---- ---- 5.350 -0.040 5.390 6900 ---- ---- ---- ---- 4.870 -0.050 4.920 6950 ---- ---- ---- ---- 4.390 -0.050 4.440 7000 ---- ---- ---- ---- 3.930 -0.050 3.980 7050 ---- ---- ---- ---- 3.470 -0.050 3.520 7100 ---- ---- ---- ---- 3.030 -0.050 3.080 7150 ---- ---- ---- ---- 2.610 -0.050 2.660 7200 ---- ---- ---- ---- 2.210 -0.050 2.260 7250 ---- 1.900 1.870 1.870 1.830 -0.050 1.880 7300 ---- 1.550 ---- 1.550 1.490 -0.040 1.530 60 7350 ---- 1.310 1.160 1.310 1.180 -0.040 1.220 23 7400 0.920 1.020 0.900 0.930 0.910 -0.040 3 0.950 2 73 7450 ---- 0.770 0.680 0.770 0.690 -0.030 0.720 142 7500 0.560 0.570 0.500 0.570 0.500 -0.030 2 0.530 673 7550 ---- 0.420 0.360 0.420 0.360 -0.030 0.390 739 7600 ---- 0.300 0.260 0.300 0.260 -0.020 0.280 230 7650 ---- 0.210 0.180 0.210 0.180 -0.020 0.200 380 7700 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8 959 7750 ---- ---- ---- ---- 0.090 -0.010 0.100 405 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 106 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 129 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 290 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 321 8000 ---- ---- ---- ---- 0.015 0.000 0.015 259 8050 ---- ---- ---- ---- 0.010 0.000 0.010 194 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 489 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 -0.050 15.710 5900 ---- ---- ---- ---- 14.680 -0.050 14.730 6000 ---- ---- ---- ---- 13.700 -0.050 13.750 6100 ---- ---- ---- ---- 12.720 -0.050 12.770 6200 ---- ---- ---- ---- 11.740 -0.050 11.790 6300 ---- ---- ---- ---- 10.760 -0.050 10.810 6400 ---- ---- ---- ---- 9.790 -0.040 9.830 6500 ---- ---- ---- ---- 8.810 -0.050 8.860 6600 ---- ---- ---- ---- 7.840 -0.050 7.890 6700 ---- ---- ---- ---- 6.870 -0.050 6.920 6800 ---- ---- ---- ---- 5.920 -0.050 5.970 6850 ---- ---- ---- ---- 5.440 -0.050 5.490 6900 ---- ---- ---- ---- 4.970 -0.050 5.020 6950 ---- ---- ---- ---- 4.510 -0.050 4.560 7000 ---- ---- ---- ---- 4.060 -0.050 4.110 7050 ---- ---- ---- ---- 3.610 -0.050 3.660 7100 ---- ---- ---- ---- 3.180 -0.050 3.230 7150 ---- ---- ---- ---- 2.770 -0.050 2.820 7200 ---- ---- ---- ---- 2.370 -0.050 2.420 7250 ---- ---- ---- ---- 2.000 -0.050 2.050 7300 ---- ---- ---- ---- 1.660 -0.040 1.700 7350 ---- 1.480 1.330 1.480 1.350 -0.040 1.390 25 7400 ---- 1.190 1.060 1.190 1.070 -0.040 1.110 7450 ---- 0.940 0.830 0.940 0.840 -0.030 0.870 7500 ---- 0.720 0.640 0.720 0.640 -0.030 0.670 11 7550 ---- 0.550 0.480 0.550 0.480 -0.030 0.510 7600 ---- 0.410 0.360 0.410 0.360 -0.020 0.380 100 7650 ---- 0.300 0.270 0.300 0.270 -0.020 0.290 14 7700 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 7750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 3 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 181 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.050 15.630 5900 ---- ---- ---- ---- 14.600 -0.050 14.650 6000 ---- ---- ---- ---- 13.630 -0.050 13.680 6100 ---- ---- ---- ---- 12.660 -0.050 12.710 6200 ---- ---- ---- ---- 11.680 -0.050 11.730 6300 ---- ---- ---- ---- 10.710 -0.050 10.760 6400 ---- ---- ---- ---- 9.740 -0.060 9.800 6500 ---- ---- ---- ---- 8.780 -0.050 8.830 6600 ---- ---- ---- ---- 7.820 -0.050 7.870 6700 ---- ---- ---- ---- 6.860 -0.060 6.920 6800 ---- ---- ---- ---- 5.920 -0.050 5.970 6850 ---- ---- ---- ---- 5.460 -0.050 5.510 6900 ---- ---- ---- ---- 5.000 -0.050 5.050 6950 ---- ---- ---- ---- 4.550 -0.050 4.600 7000 ---- ---- ---- ---- 4.110 -0.050 4.160 7050 ---- ---- ---- ---- 3.680 -0.050 3.730 7100 ---- ---- ---- ---- 3.260 -0.050 3.310 7150 ---- ---- ---- ---- 2.860 -0.050 2.910 7200 ---- ---- ---- ---- 2.480 -0.050 2.530 7250 ---- ---- ---- ---- 2.120 -0.050 2.170 7300 ---- ---- ---- ---- 1.780 -0.050 1.830 7350 ---- 1.610 1.460 1.610 1.480 -0.040 1.520 7400 ---- 1.330 1.190 1.330 1.200 -0.050 1.250 7450 ---- 1.070 0.960 1.070 0.960 -0.050 1.010 7500 ---- 0.850 0.760 0.850 0.760 -0.040 0.800 3 3 7550 ---- 0.670 0.600 0.670 0.590 -0.040 0.630 7600 ---- 0.520 0.460 0.520 0.460 -0.030 0.490 4 7650 ---- 0.400 0.360 0.400 0.350 -0.030 0.380 7700 ---- 0.300 0.280 0.300 0.270 -0.020 0.290 11 7750 ---- ---- 0.210 0.210 0.210 -0.020 0.230 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 1 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 -0.060 15.570 5900 ---- ---- ---- ---- 14.550 -0.050 14.600 6000 ---- ---- ---- ---- 13.580 -0.050 13.630 6100 ---- ---- ---- ---- 12.610 -0.050 12.660 6200 ---- ---- ---- ---- 11.640 -0.050 11.690 6300 ---- ---- ---- ---- 10.670 -0.060 10.730 6400 ---- ---- ---- ---- 9.710 -0.060 9.770 6500 ---- ---- ---- ---- 8.750 -0.060 8.810 6600 ---- ---- ---- ---- 7.800 -0.060 7.860 6700 ---- ---- ---- ---- 6.860 -0.050 6.910 6750 ---- ---- ---- ---- 6.390 -0.060 6.450 6800 ---- ---- ---- ---- 5.930 -0.050 5.980 6850 ---- ---- ---- ---- 5.480 -0.050 5.530 6900 ---- ---- ---- ---- 5.030 -0.050 5.080 6950 ---- ---- ---- ---- 4.590 -0.040 4.630 7000 ---- ---- ---- ---- 4.150 -0.050 4.200 7050 ---- ---- ---- ---- 3.730 -0.050 3.780 7100 ---- ---- ---- ---- 3.320 -0.050 3.370 7150 ---- ---- ---- ---- 2.930 -0.050 2.980 7200 ---- ---- ---- ---- 2.550 -0.050 2.600 5 7250 ---- ---- ---- ---- 2.200 -0.050 2.250 205 7300 ---- ---- 1.870 1.870 1.870 -0.050 1.920 7350 ---- 1.710 1.560 1.710 1.570 -0.050 1.620 7400 ---- 1.420 1.290 1.420 1.300 -0.050 1.350 2 52 7450 ---- 1.170 1.060 1.170 1.060 -0.050 1.110 21 7500 ---- 0.950 0.860 0.950 0.850 -0.050 0.900 75 7550 ---- 0.760 0.680 0.760 0.680 -0.040 0.720 46 7600 ---- 0.600 0.540 0.600 0.540 -0.030 0.570 90 7650 ---- 0.470 0.430 0.470 0.420 -0.030 0.450 52 7700 ---- 0.370 0.340 0.370 0.330 -0.030 0.360 2 148 7750 ---- 0.290 0.270 0.290 0.260 -0.020 0.280 2 1 7800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 50 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 13 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 50 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 30 8000 ---- ---- ---- ---- 0.080 0.000 0.080 10 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 5 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.025 0.000 0.025 216 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.530 -0.050 14.580 6000 ---- ---- ---- ---- 13.570 -0.040 13.610 6100 ---- ---- ---- ---- 12.610 -0.040 12.650 6200 ---- ---- ---- ---- 11.650 -0.040 11.690 6300 ---- ---- ---- ---- 10.690 -0.040 10.730 6400 ---- ---- ---- ---- 9.730 -0.050 9.780 6500 ---- ---- ---- ---- 8.780 -0.050 8.830 6600 ---- ---- ---- ---- 7.840 -0.040 7.880 6700 ---- ---- ---- ---- 6.900 -0.050 6.950 6800 ---- ---- ---- ---- 5.980 -0.040 6.020 6850 ---- ---- ---- ---- 5.530 -0.040 5.570 6900 ---- ---- ---- ---- 5.080 -0.040 5.120 6950 ---- ---- ---- ---- 4.650 -0.040 4.690 7000 ---- ---- ---- ---- 4.220 -0.040 4.260 7050 ---- ---- ---- ---- 3.810 -0.040 3.850 7100 ---- ---- ---- ---- 3.400 -0.050 3.450 7150 ---- ---- ---- ---- 3.020 -0.040 3.060 7200 ---- ---- ---- ---- 2.650 -0.040 2.690 7250 ---- ---- ---- ---- 2.300 -0.040 2.340 7300 ---- ---- 1.990 1.990 1.980 -0.040 2.020 7350 ---- 1.810 1.670 1.810 1.680 -0.030 1.710 7400 ---- 1.530 1.400 1.530 1.410 -0.030 1.440 35 7450 ---- 1.270 1.160 1.270 1.170 -0.030 1.200 7500 ---- 1.050 0.950 1.050 0.960 -0.020 0.980 7550 ---- 0.850 0.780 0.850 0.780 -0.020 0.800 7600 ---- 0.690 0.630 0.690 0.630 -0.020 0.650 7650 ---- 0.550 0.500 0.550 0.500 -0.020 0.520 50 7700 ---- 0.440 0.410 0.440 0.400 -0.020 0.420 150 7750 ---- 0.350 0.330 0.350 0.320 -0.020 0.340 100 7800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 150 7850 ---- ---- 0.210 0.210 0.200 -0.020 0.220 52 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.005 0.025 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.480 -0.050 14.530 6000 ---- ---- ---- ---- 13.520 -0.050 13.570 6100 ---- ---- ---- ---- 12.570 -0.040 12.610 6200 ---- ---- ---- ---- 11.610 -0.050 11.660 6300 ---- ---- ---- ---- 10.660 -0.050 10.710 6400 ---- ---- ---- ---- 9.710 -0.050 9.760 6500 ---- ---- ---- ---- 8.770 -0.040 8.810 6600 ---- ---- ---- ---- 7.830 -0.050 7.880 6700 ---- ---- ---- ---- 6.900 -0.050 6.950 6800 ---- ---- ---- ---- 5.990 -0.050 6.040 6850 ---- ---- ---- ---- 5.550 -0.050 5.600 6900 ---- ---- ---- ---- 5.110 -0.050 5.160 6950 ---- ---- ---- ---- 4.680 -0.050 4.730 7000 ---- ---- ---- ---- 4.270 -0.040 4.310 7050 ---- ---- ---- ---- 3.860 -0.040 3.900 7100 ---- ---- ---- ---- 3.470 -0.040 3.510 7150 ---- ---- ---- ---- 3.090 -0.040 3.130 7200 ---- ---- ---- ---- 2.730 -0.040 2.770 7250 ---- ---- ---- ---- 2.390 -0.030 2.420 7300 ---- 2.140 2.080 2.140 2.060 -0.040 2.100 7350 ---- 1.900 1.760 1.900 1.770 -0.040 1.810 7400 ---- 1.620 1.490 1.620 1.500 -0.040 1.540 36 7450 ---- 1.360 1.260 1.360 1.260 -0.030 1.290 37 7500 ---- 1.140 1.050 1.140 1.050 -0.030 1.080 11 7550 ---- 0.940 0.860 0.940 0.860 -0.030 0.890 11 7600 ---- 0.770 0.710 0.770 0.700 -0.030 0.730 7650 ---- 0.630 0.580 0.630 0.570 -0.030 0.600 50 7700 ---- 0.510 0.470 0.510 0.460 -0.030 0.490 7750 ---- 0.410 0.390 0.410 0.380 -0.020 0.400 7800 ---- 0.330 ---- 0.330 0.300 -0.020 0.320 100 7850 ---- ---- ---- ---- 0.250 -0.010 0.260 50 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 -0.040 15.410 5900 ---- ---- ---- ---- 14.410 -0.050 14.460 6000 ---- ---- ---- ---- 13.460 -0.050 13.510 6100 ---- ---- ---- ---- 12.510 -0.050 12.560 6200 ---- ---- ---- ---- 11.570 -0.040 11.610 6300 ---- ---- ---- ---- 10.620 -0.050 10.670 6400 ---- ---- ---- ---- 9.680 -0.050 9.730 6500 ---- ---- ---- ---- 8.750 -0.040 8.790 6600 ---- ---- ---- ---- 7.820 -0.050 7.870 6700 ---- ---- ---- ---- 6.910 -0.040 6.950 6750 ---- ---- ---- ---- 6.460 -0.040 6.500 6800 ---- ---- ---- ---- 6.010 -0.050 6.060 6850 ---- ---- ---- ---- 5.570 -0.050 5.620 6900 ---- ---- ---- ---- 5.150 -0.040 5.190 6950 ---- ---- ---- ---- 4.730 -0.040 4.770 7000 ---- ---- ---- ---- 4.320 -0.040 4.360 7050 ---- ---- ---- ---- 3.920 -0.040 3.960 7100 ---- ---- ---- ---- 3.530 -0.040 3.570 7150 ---- ---- ---- ---- 3.160 -0.040 3.200 7200 ---- ---- ---- ---- 2.810 -0.040 2.850 7250 ---- ---- ---- ---- 2.470 -0.040 2.510 7300 ---- 2.270 2.150 2.270 2.150 -0.050 2.200 7350 ---- 1.990 1.860 1.990 1.860 -0.040 1.900 21 7400 ---- 1.710 1.590 1.710 1.590 -0.050 1.640 36 7450 ---- 1.460 1.360 1.460 1.350 -0.040 1.390 25 7500 ---- 1.230 1.140 1.230 1.140 -0.040 1.180 11 7550 ---- 1.030 0.960 1.030 0.950 -0.030 0.980 22 7600 ---- 0.860 0.800 0.860 0.790 -0.030 0.820 11 7650 ---- 0.710 0.660 0.710 0.650 -0.030 0.680 11 7700 ---- 0.580 0.550 0.580 0.540 -0.020 0.560 7750 ---- 0.480 ---- 0.480 0.440 -0.020 0.460 11 7800 ---- 0.390 ---- 0.390 0.360 -0.020 0.380 12 7850 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 11 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 12 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 100 8000 ---- ---- ---- ---- 0.170 0.000 0.170 12 8050 ---- ---- ---- ---- 0.140 0.000 0.140 11 8100 ---- ---- ---- ---- 0.120 0.000 0.120 11 8150 ---- ---- ---- ---- 0.100 0.000 0.100 11 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 14 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 -0.040 14.410 6000 ---- ---- ---- ---- 13.420 -0.040 13.460 6100 ---- ---- ---- ---- 12.480 -0.040 12.520 6200 ---- ---- ---- ---- 11.540 -0.040 11.580 6300 ---- ---- ---- ---- 10.600 -0.040 10.640 6400 ---- ---- ---- ---- 9.670 -0.040 9.710 6500 ---- ---- ---- ---- 8.740 -0.040 8.780 6600 ---- ---- ---- ---- 7.820 -0.040 7.860 6700 ---- ---- ---- ---- 6.920 -0.040 6.960 6800 ---- ---- ---- ---- 6.030 -0.050 6.080 6900 ---- ---- ---- ---- 5.180 -0.040 5.220 6950 ---- ---- ---- ---- 4.760 -0.050 4.810 7000 ---- ---- ---- ---- 4.360 -0.040 4.400 7050 ---- ---- ---- ---- 3.970 -0.040 4.010 7100 ---- ---- ---- ---- 3.590 -0.030 3.620 7150 ---- ---- ---- ---- 3.220 -0.040 3.260 7200 ---- ---- ---- ---- 2.870 -0.040 2.910 7250 ---- ---- ---- ---- 2.540 -0.030 2.570 7300 ---- 2.320 2.210 2.320 2.230 -0.030 2.260 7350 ---- 2.050 1.930 2.050 1.940 -0.030 1.970 7400 ---- 1.770 1.660 1.770 1.670 -0.040 1.710 7450 ---- 1.520 1.420 1.520 1.430 -0.030 1.460 7500 ---- 1.300 1.210 1.300 1.220 -0.030 1.250 7550 ---- 1.100 1.030 1.100 1.030 -0.020 1.050 7600 ---- 0.920 0.860 0.920 0.860 -0.030 0.890 7650 ---- 0.770 0.720 0.770 0.720 -0.020 0.740 7700 ---- 0.640 0.610 0.640 0.600 -0.020 0.620 7750 ---- 0.530 0.510 0.530 0.500 -0.020 0.520 7800 ---- 0.440 ---- 0.440 0.410 -0.020 0.430 7850 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 1 7950 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.300 -0.050 14.350 6000 ---- ---- ---- ---- 13.360 -0.050 13.410 6100 ---- ---- ---- ---- 12.430 -0.040 12.470 6200 ---- ---- ---- ---- 11.490 -0.050 11.540 6300 ---- ---- ---- ---- 10.560 -0.050 10.610 6400 ---- ---- ---- ---- 9.640 -0.050 9.690 6500 ---- ---- ---- ---- 8.730 -0.040 8.770 6600 ---- ---- ---- ---- 7.820 -0.050 7.870 6700 ---- ---- ---- ---- 6.930 -0.050 6.980 6800 ---- ---- ---- ---- 6.070 -0.040 6.110 6900 ---- ---- ---- ---- 5.230 -0.030 5.260 6950 ---- ---- ---- ---- 4.820 -0.040 4.860 7000 ---- ---- ---- ---- 4.420 -0.040 4.460 7050 ---- ---- ---- ---- 4.040 -0.030 4.070 7100 ---- ---- ---- ---- 3.660 -0.040 3.700 7150 ---- ---- ---- ---- 3.300 -0.030 3.330 7200 ---- ---- ---- ---- 2.960 -0.030 2.990 7250 ---- ---- ---- ---- 2.630 -0.030 2.660 7300 ---- 2.410 ---- 2.410 2.320 -0.030 2.350 7350 ---- 2.080 ---- 2.080 2.040 -0.020 2.060 7400 ---- 1.840 ---- 1.840 1.770 -0.030 1.800 7450 ---- 1.610 1.540 1.610 1.530 -0.030 1.560 7500 ---- 1.390 1.320 1.390 1.320 -0.020 1.340 7550 ---- 1.180 1.130 1.180 1.120 -0.030 1.150 7600 ---- 1.010 0.960 1.010 0.950 -0.030 0.980 7650 ---- 0.850 0.820 0.850 0.810 -0.020 0.830 7700 ---- 0.710 ---- 0.710 0.680 -0.020 0.700 7750 ---- 0.600 ---- 0.600 0.580 -0.010 0.590 7800 ---- ---- ---- ---- 0.490 -0.010 0.500 7850 ---- ---- ---- ---- 0.410 -0.010 0.420 7900 ---- ---- ---- ---- 0.340 -0.010 0.350 7950 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.190 -0.040 15.230 5900 ---- ---- ---- ---- 14.250 -0.050 14.300 6000 ---- ---- ---- ---- 13.320 -0.040 13.360 6100 ---- ---- ---- ---- 12.380 -0.050 12.430 6200 ---- ---- ---- ---- 11.460 -0.040 11.500 6300 ---- ---- ---- ---- 10.530 -0.050 10.580 6400 ---- ---- ---- ---- 9.620 -0.040 9.660 6500 ---- ---- ---- ---- 8.710 -0.050 8.760 6600 ---- ---- ---- ---- 7.820 -0.040 7.860 6700 ---- ---- ---- ---- 6.940 -0.040 6.980 6750 ---- ---- ---- ---- 6.510 -0.040 6.550 6800 ---- ---- ---- ---- 6.090 -0.040 6.130 6850 ---- ---- ---- ---- 5.670 -0.040 5.710 6900 ---- ---- ---- ---- 5.250 -0.040 5.290 6950 ---- ---- ---- ---- 4.850 -0.040 4.890 7000 ---- ---- ---- ---- 4.460 -0.030 4.490 7050 ---- ---- ---- ---- 4.070 -0.040 4.110 7100 ---- ---- ---- ---- 3.700 -0.040 3.740 7150 ---- ---- ---- ---- 3.340 -0.040 3.380 7200 ---- ---- ---- ---- 3.000 -0.040 3.040 7250 ---- ---- ---- ---- 2.680 -0.030 2.710 7300 ---- 2.420 ---- 2.420 2.370 -0.040 2.410 7350 ---- 2.130 ---- 2.130 2.090 -0.030 2.120 13 7400 ---- 1.900 ---- 1.900 1.830 -0.020 1.850 7450 ---- 1.670 1.600 1.670 1.590 -0.020 1.610 7500 ---- 1.450 1.380 1.450 1.370 -0.030 1.400 2 7550 ---- 1.240 1.190 1.240 1.180 -0.020 1.200 7600 ---- 1.060 1.020 1.060 1.010 -0.020 1.030 7650 ---- 0.900 ---- 0.900 0.860 -0.020 0.880 3 7700 ---- 0.770 ---- 0.770 0.730 -0.020 0.750 7750 ---- 0.650 ---- 0.650 0.620 -0.020 0.640 7800 ---- ---- ---- ---- 0.520 -0.030 0.550 3 7850 ---- ---- ---- ---- 0.440 -0.030 0.470 7900 ---- ---- ---- ---- 0.380 -0.020 0.400 7950 ---- ---- ---- ---- 0.320 -0.020 0.340 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 8050 ---- ---- ---- ---- 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 100 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 -0.040 15.060 5900 ---- ---- ---- ---- 14.100 -0.040 14.140 6000 ---- ---- ---- ---- 13.180 -0.050 13.230 6100 ---- ---- ---- ---- 12.270 -0.050 12.320 6200 ---- ---- ---- ---- 11.370 -0.040 11.410 6300 ---- ---- ---- ---- 10.470 -0.040 10.510 6400 ---- ---- ---- ---- 9.580 -0.040 9.620 6500 ---- ---- ---- ---- 8.710 -0.040 8.750 6600 ---- ---- ---- ---- 7.840 -0.040 7.880 6700 ---- ---- ---- ---- 7.000 -0.030 7.030 6800 ---- ---- ---- ---- 6.170 -0.040 6.210 6850 ---- ---- ---- ---- 5.770 -0.030 5.800 6900 ---- ---- ---- ---- 5.370 -0.030 5.400 6950 ---- ---- ---- ---- 4.980 -0.030 5.010 7000 ---- ---- ---- ---- 4.600 -0.030 4.630 7050 ---- ---- ---- ---- 4.230 -0.040 4.270 7100 ---- ---- ---- ---- 3.880 -0.030 3.910 7150 ---- ---- ---- ---- 3.530 -0.030 3.560 7200 ---- ---- ---- ---- 3.210 -0.020 3.230 7250 ---- ---- ---- ---- 2.890 -0.030 2.920 7300 ---- ---- ---- ---- 2.590 -0.030 2.620 7350 ---- ---- ---- ---- 2.310 -0.020 2.330 7400 ---- ---- ---- ---- 2.050 -0.020 2.070 7450 ---- ---- ---- ---- 1.800 -0.020 1.820 7500 ---- ---- ---- ---- 1.570 -0.020 1.590 7550 ---- ---- ---- ---- 1.360 -0.020 1.380 1 7600 ---- ---- ---- ---- 1.170 -0.020 1.190 7650 ---- ---- ---- ---- 1.010 -0.020 1.030 7700 ---- ---- ---- ---- 0.870 -0.020 0.890 7750 ---- ---- ---- ---- 0.750 -0.020 0.770 7800 ---- ---- ---- ---- 0.650 -0.010 0.660 7850 ---- ---- ---- ---- 0.560 -0.010 0.570 7900 ---- ---- ---- ---- 0.480 -0.010 0.490 7950 ---- ---- ---- ---- 0.410 0.000 0.410 8000 ---- ---- ---- ---- 0.340 -0.010 0.350 8050 ---- ---- ---- ---- 0.290 -0.010 0.300 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 -0.040 14.920 5900 ---- ---- ---- ---- 13.970 -0.050 14.020 6000 ---- ---- ---- ---- 13.080 -0.040 13.120 6100 ---- ---- ---- ---- 12.180 -0.050 12.230 6200 ---- ---- ---- ---- 11.300 -0.040 11.340 6300 ---- ---- ---- ---- 10.420 -0.040 10.460 6400 ---- ---- ---- ---- 9.550 -0.040 9.590 6500 ---- ---- ---- ---- 8.700 -0.040 8.740 6600 ---- ---- ---- ---- 7.860 -0.030 7.890 6700 ---- ---- ---- ---- 7.030 -0.040 7.070 6800 ---- ---- ---- ---- 6.230 -0.030 6.260 6850 ---- ---- ---- ---- 5.840 -0.030 5.870 6900 ---- ---- ---- ---- 5.450 -0.030 5.480 6950 ---- ---- ---- ---- 5.070 -0.030 5.100 7000 ---- ---- ---- ---- 4.700 -0.030 4.730 7050 ---- ---- ---- ---- 4.340 -0.030 4.370 7100 ---- ---- ---- ---- 4.000 -0.030 4.030 7150 ---- ---- ---- ---- 3.660 -0.030 3.690 7200 ---- ---- ---- ---- 3.340 -0.020 3.360 7250 ---- ---- ---- ---- 3.030 -0.020 3.050 7300 ---- ---- ---- ---- 2.730 -0.030 2.760 7350 ---- ---- ---- ---- 2.450 -0.030 2.480 7400 ---- ---- ---- ---- 2.190 -0.020 2.210 7450 ---- ---- ---- ---- 1.940 -0.030 1.970 7500 ---- ---- ---- ---- 1.720 -0.020 1.740 7550 ---- ---- ---- ---- 1.510 -0.010 1.520 7600 ---- ---- ---- ---- 1.320 -0.010 1.330 7650 ---- ---- ---- ---- 1.150 -0.010 1.160 7700 ---- ---- ---- ---- 1.000 -0.010 1.010 7750 ---- ---- ---- ---- 0.870 -0.010 0.880 7800 ---- ---- ---- ---- 0.750 -0.010 0.760 7850 ---- ---- ---- ---- 0.650 -0.010 0.660 7900 ---- ---- ---- ---- 0.570 -0.010 0.580 7950 ---- ---- ---- ---- 0.500 0.000 0.500 8000 ---- ---- ---- ---- 0.430 -0.010 0.440 8050 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8150 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.860 -0.040 13.900 6000 ---- ---- ---- ---- 12.980 -0.040 13.020 6100 ---- ---- ---- ---- 12.100 -0.050 12.150 6200 ---- ---- ---- ---- 11.230 -0.050 11.280 6300 ---- ---- ---- ---- 10.380 -0.040 10.420 6400 ---- ---- ---- ---- 9.530 -0.040 9.570 6500 ---- ---- ---- ---- 8.690 -0.040 8.730 6600 ---- ---- ---- ---- 7.870 -0.040 7.910 6700 ---- ---- ---- ---- 7.070 -0.040 7.110 6800 ---- ---- ---- ---- 6.290 -0.030 6.320 6900 ---- ---- ---- ---- 5.530 -0.030 5.560 6950 ---- ---- ---- ---- 5.160 -0.030 5.190 7000 ---- ---- ---- ---- 4.800 -0.030 4.830 7050 ---- ---- ---- ---- 4.440 -0.030 4.470 7100 ---- ---- ---- ---- 4.100 -0.030 4.130 7150 ---- ---- ---- ---- 3.770 -0.030 3.800 7200 ---- ---- ---- ---- 3.450 -0.030 3.480 7250 ---- ---- ---- ---- 3.140 -0.030 3.170 7300 ---- ---- ---- ---- 2.850 -0.030 2.880 7350 ---- ---- ---- ---- 2.570 -0.030 2.600 7400 ---- ---- ---- ---- 2.310 -0.020 2.330 7450 ---- ---- ---- ---- 2.070 -0.020 2.090 7500 ---- ---- ---- ---- 1.840 -0.020 1.860 7550 ---- ---- ---- ---- 1.630 -0.020 1.650 7600 ---- ---- ---- ---- 1.440 -0.010 1.450 7650 ---- ---- ---- ---- 1.270 -0.010 1.280 7700 ---- ---- ---- ---- 1.110 -0.020 1.130 7750 ---- ---- ---- ---- 0.980 -0.010 0.990 7800 ---- ---- ---- ---- 0.860 -0.020 0.880 7850 ---- ---- ---- ---- 0.760 -0.010 0.770 7900 ---- ---- ---- ---- 0.670 -0.010 0.680 7950 ---- ---- ---- ---- 0.590 -0.010 0.600 8000 ---- ---- ---- ---- 0.520 -0.010 0.530 8050 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.410 0.000 0.410 8150 ---- ---- ---- ---- 0.360 -0.010 0.370 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 10 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 200 6600 ---- ---- ---- ---- 0.005 0.005 CAB 2 6700 ---- ---- ---- ---- 0.005 0.005 CAB 46 6750 ---- ---- ---- ---- 0.005 0.005 CAB 82 6800 ---- ---- ---- ---- 0.005 0.005 CAB 4528 6850 ---- ---- ---- ---- 0.005 0.005 CAB 43 6900 ---- ---- ---- ---- 0.005 0.005 CAB 186 6950 ---- ---- ---- ---- 0.005 0.005 CAB 703 7000 ---- ---- ---- ---- 0.005 0.005 CAB 271 7050 ---- ---- ---- ---- 0.010 0.010 CAB 911 7100 ---- ---- ---- ---- 0.010 0.005 0.005 202 7150 ---- ---- ---- ---- 0.010 0.000 0.010 280 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 0.015 0.015 0.015 0.015 0.020 -0.005 1 0.025 14 483 7225 0.025 0.025 0.025 0.025 0.030 -0.005 1 0.035 7250 ---- ---- 0.040 0.040 0.050 0.000 0.050 5 722 7275 0.050 0.070 0.050 0.070 0.080 0.000 26 0.080 15 87 7300 0.120 0.120 0.090 0.110 0.120 0.000 19 0.120 5 1359 7325 0.180 0.180 0.130 0.170 0.170 -0.010 14 0.180 135 7350 0.250 0.250 0.190 0.250 0.250 -0.010 9 0.260 1 1973 7375 ---- 0.370 0.270 0.270 0.350 -0.010 0.360 62 7400 0.460 0.510 0.380 0.500 0.480 0.000 69 0.480 2 1926 7425 ---- 0.650 0.510 0.510 0.640 0.010 0.630 71 7450 ---- 0.830 0.680 0.680 0.830 0.030 0.800 2 1999 7475 ---- 1.030 0.870 0.870 1.030 0.030 1.000 7500 ---- 1.250 1.080 1.080 1.250 0.040 1.210 1126 7525 ---- 1.490 1.300 1.300 1.490 0.050 1.440 7550 ---- 1.730 1.530 1.530 1.730 0.050 1.680 367 7575 ---- 1.970 1.770 1.770 1.970 0.050 1.920 7600 ---- 2.220 2.020 2.020 2.220 0.050 2.170 111 7625 ---- 2.460 2.260 2.260 2.470 0.060 2.410 7650 ---- 2.710 2.510 2.510 2.710 0.050 2.660 12 7675 ---- 2.960 2.760 2.760 2.960 0.050 2.910 7700 ---- 3.210 3.010 3.010 3.210 0.050 3.160 51 7750 ---- 3.700 3.510 3.510 3.710 0.060 3.650 7800 ---- 4.200 4.000 4.000 4.200 0.050 4.150 7850 ---- 4.700 4.500 4.500 4.700 0.050 4.650 7900 ---- 5.200 5.000 5.000 5.200 0.050 5.150 7950 ---- 5.700 5.500 5.500 5.700 0.050 5.650 8000 ---- 6.200 6.000 6.000 6.190 0.050 6.140 8050 ---- 6.700 6.500 6.500 6.690 0.050 6.640 8100 ---- 7.190 7.000 7.000 7.190 0.050 7.140 8150 ---- 7.690 7.490 7.490 7.690 0.050 7.640 8200 ---- 8.190 7.990 7.990 8.190 0.050 8.140 8250 ---- 8.690 8.490 8.490 8.690 0.050 8.640 8300 ---- 9.190 8.990 8.990 9.190 0.050 9.140 8350 ---- 9.690 9.490 9.490 9.690 0.060 9.630 8400 ---- 10.190 9.990 9.990 10.180 0.050 10.130 8450 ---- 10.690 10.490 10.490 10.680 0.050 10.630 8500 ---- 11.180 10.990 10.990 11.180 0.050 11.130 8600 ---- 12.180 11.980 11.980 12.180 0.050 12.130 8700 ---- 13.180 12.980 12.980 13.180 0.050 13.130 8800 ---- 14.180 13.980 13.980 14.180 0.060 14.120 8900 ---- 15.170 14.980 14.980 15.170 0.050 15.120 9000 ---- 16.170 15.970 15.970 16.170 0.050 16.120 9100 ---- 17.170 16.970 16.970 17.170 0.050 17.120 9200 ---- 18.170 17.970 17.970 18.170 0.060 18.110 9300 ---- 19.160 18.970 18.970 19.160 0.050 19.110 9400 ---- 20.160 19.960 19.960 20.160 0.050 20.110 8 9500 ---- 21.160 20.960 20.960 21.160 0.060 21.100 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- -0.005 0.005 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 601 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 13 7150 ---- ---- 0.060 0.060 0.070 0.000 0.070 24 7200 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1 192 7250 ---- ---- 0.150 0.150 0.180 -0.010 0.190 1 150 7300 ---- ---- 0.240 0.240 0.290 0.000 0.290 5 274 7350 0.380 0.460 0.380 0.430 0.450 0.000 17 0.450 62 7400 0.580 0.690 0.570 0.690 0.670 0.000 9 0.670 240 7450 0.840 0.980 0.830 0.980 0.960 0.010 7 0.950 364 7500 1.350 1.350 1.180 1.300 1.320 0.030 10 1.290 10 335 7550 ---- 1.720 1.560 1.560 1.720 0.030 1.690 47 7600 ---- 2.160 1.990 1.990 2.170 0.040 2.130 108 7650 ---- 2.630 2.450 2.450 2.640 0.040 2.600 99 7700 ---- 3.120 2.930 2.930 3.120 0.050 3.070 11 7750 ---- 3.600 3.420 3.420 3.610 0.050 3.560 7800 ---- 4.100 3.910 3.910 4.100 0.050 4.050 7850 ---- 4.590 4.410 4.410 4.590 0.050 4.540 7900 ---- 5.080 4.900 4.900 5.090 0.050 5.040 7950 ---- 5.580 5.400 5.400 5.580 0.050 5.530 8000 ---- 6.080 5.890 5.890 6.080 0.050 6.030 8050 ---- 6.570 6.390 6.390 6.580 0.050 6.530 8100 ---- 7.070 6.880 6.880 7.070 0.050 7.020 8150 ---- 7.560 7.380 7.380 7.570 0.050 7.520 8200 ---- 8.060 7.880 7.880 8.070 0.050 8.020 8300 ---- 9.050 8.870 8.870 9.060 0.050 9.010 8400 ---- 10.050 9.860 9.860 10.050 0.050 10.000 8500 ---- 11.040 10.860 10.860 11.050 0.050 11.000 8600 ---- 12.030 11.850 11.850 12.040 0.050 11.990 8700 ---- 13.030 12.840 12.840 13.030 0.050 12.980 8800 ---- 14.020 13.840 13.840 14.030 0.050 13.980 8900 ---- 15.010 14.830 14.830 15.020 0.050 14.970 9000 ---- 16.010 15.820 15.820 16.010 0.050 15.960 9100 ---- 17.000 16.820 16.820 17.010 0.050 16.960 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.005 0.000 0.005 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.030 0.000 0.030 1901 6950 ---- ---- 0.035 0.035 0.035 -0.005 0.040 40 7000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 7050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 50 7100 0.100 0.100 0.100 0.100 0.100 -0.010 1 0.110 67 7150 ---- ---- 0.140 0.140 0.160 0.000 0.160 106 7200 0.200 0.230 0.200 0.230 0.230 0.000 1 0.230 71 7250 ---- ---- 0.290 0.290 0.330 0.000 0.330 121 7300 ---- ---- 0.400 0.400 0.460 0.000 0.460 26 7350 0.590 0.640 0.560 0.580 0.630 0.000 74 0.630 50 7400 ---- 0.870 0.760 0.760 0.860 0.010 0.850 33 7450 ---- 1.160 1.010 1.160 1.140 0.020 1.120 52 7500 ---- 1.460 1.320 1.320 1.470 0.030 1.440 92 7550 ---- 1.830 1.690 1.690 1.840 0.030 1.810 46 7600 ---- 2.240 2.090 2.090 2.250 0.030 2.220 100 7650 ---- 2.680 2.520 2.520 2.690 0.040 2.650 7700 ---- 3.140 2.970 2.970 3.150 0.040 3.110 16 7750 ---- 3.610 3.440 3.440 3.620 0.040 3.580 7800 ---- 4.100 3.920 3.920 4.100 0.040 4.060 7850 ---- 4.580 4.400 4.400 4.590 0.050 4.540 7900 ---- 5.070 4.890 4.890 5.080 0.050 5.030 7950 ---- 5.560 5.380 5.380 5.570 0.050 5.520 8000 ---- 6.050 5.870 5.870 6.060 0.050 6.010 8050 ---- 6.550 6.360 6.360 6.560 0.050 6.510 8100 ---- 7.040 6.860 6.860 7.050 0.050 7.000 8150 ---- 7.530 7.350 7.350 7.550 0.050 7.500 8200 ---- 8.030 7.850 7.850 8.040 0.050 7.990 8300 ---- 9.020 8.830 8.830 9.030 0.050 8.980 8400 ---- 10.000 9.820 9.820 10.020 0.050 9.970 8500 ---- 10.990 10.810 10.810 11.010 0.050 10.960 8600 ---- 11.980 11.800 11.800 12.000 0.050 11.950 8700 ---- 12.970 12.790 12.790 12.990 0.050 12.940 8800 ---- 13.960 13.780 13.780 13.980 0.050 13.930 8900 ---- 14.950 14.770 14.770 14.970 0.060 14.910 9000 ---- 15.940 15.760 15.760 15.950 0.050 15.900 9100 ---- 16.930 16.740 16.740 16.940 0.050 16.890 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3001 6700 ---- ---- ---- ---- 0.025 0.000 0.025 37 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.040 0.000 0.040 1 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 11 6950 ---- ---- ---- ---- 0.080 0.000 0.080 18 7000 ---- ---- ---- ---- 0.110 0.000 0.110 13 7050 ---- ---- 0.140 0.140 0.150 0.000 0.150 16 7100 ---- ---- 0.190 0.190 0.200 0.000 0.200 154 7150 0.270 0.270 0.250 0.270 0.270 0.000 1 0.270 175 7200 0.360 0.360 0.330 0.350 0.360 0.000 3 0.360 153 7250 ---- ---- 0.430 0.430 0.480 0.000 0.480 4 317 7300 ---- ---- 0.560 0.560 0.620 0.000 0.620 1282 7350 ---- ---- 0.720 0.720 0.800 0.000 0.800 404 7400 ---- 1.030 0.930 0.930 1.030 0.010 1.020 427 7450 ---- 1.300 1.180 1.180 1.300 0.020 1.280 115 7500 ---- 1.610 1.470 1.470 1.610 0.020 1.590 191 7550 ---- 1.940 1.900 1.940 1.960 0.030 1.930 2 7600 ---- ---- ---- ---- 2.350 0.030 2.320 52 7650 ---- ---- ---- ---- 2.760 0.030 2.730 300 7700 ---- ---- ---- ---- 3.200 0.040 3.160 7750 ---- ---- ---- ---- 3.650 0.040 3.610 7800 ---- ---- ---- ---- 4.120 0.040 4.080 1 7850 ---- ---- ---- ---- 4.590 0.040 4.550 7900 ---- ---- ---- ---- 5.070 0.050 5.020 7950 ---- ---- ---- ---- 5.550 0.040 5.510 8000 ---- ---- ---- ---- 6.040 0.050 5.990 8050 ---- ---- ---- ---- 6.530 0.050 6.480 8100 ---- ---- ---- ---- 7.010 0.040 6.970 8150 ---- ---- ---- ---- 7.500 0.040 7.460 8200 ---- ---- ---- ---- 8.000 0.050 7.950 8250 ---- ---- ---- ---- 8.480 0.040 8.440 8300 ---- ---- ---- ---- 8.980 0.050 8.930 8350 ---- ---- ---- ---- 9.470 0.050 9.420 8400 ---- ---- ---- ---- 9.960 0.050 9.910 8450 ---- ---- ---- ---- 10.450 0.050 10.400 8500 ---- ---- ---- ---- 10.950 0.060 10.890 8600 ---- ---- ---- ---- 11.930 0.050 11.880 8700 ---- ---- ---- ---- 12.910 0.050 12.860 8800 ---- ---- ---- ---- 13.900 0.050 13.850 8900 ---- ---- ---- ---- 14.880 0.050 14.830 9000 ---- ---- ---- ---- 15.870 0.050 15.820 9100 ---- ---- ---- ---- 16.850 0.050 16.800 9200 ---- ---- ---- ---- 17.840 0.060 17.780 9300 ---- ---- ---- ---- 18.820 0.050 18.770 9400 ---- ---- ---- ---- 19.800 0.050 19.750 9500 ---- ---- ---- ---- 20.790 0.050 20.740 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 4000 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7000 ---- ---- 0.150 0.150 0.160 0.000 0.160 7050 ---- ---- 0.190 0.190 0.210 0.000 0.210 5 7100 ---- ---- 0.250 0.250 0.270 0.000 0.270 15 7150 ---- ---- 0.320 0.320 0.340 0.000 0.340 7200 ---- ---- 0.400 0.400 0.440 0.000 0.440 19 7250 ---- ---- 0.510 0.510 0.550 0.000 0.550 7300 ---- ---- 0.640 0.640 0.700 0.000 0.700 7350 ---- 0.880 0.810 0.810 0.880 0.010 0.870 5 7400 ---- 1.100 1.000 1.000 1.100 0.010 1.090 11 7450 ---- 1.350 1.250 1.250 1.350 0.010 1.340 11 7500 ---- 1.650 1.520 1.520 1.650 0.020 1.630 11 7550 ---- ---- 1.840 1.840 1.980 0.020 1.960 125 7600 ---- ---- ---- ---- 2.340 0.020 2.320 7650 ---- ---- ---- ---- 2.740 0.030 2.710 7700 ---- ---- ---- ---- 3.160 0.030 3.130 7750 ---- ---- ---- ---- 3.600 0.040 3.560 7800 ---- ---- ---- ---- 4.050 0.040 4.010 7850 ---- ---- ---- ---- 4.510 0.040 4.470 7900 ---- ---- ---- ---- 4.980 0.040 4.940 7950 ---- ---- ---- ---- 5.460 0.050 5.410 8000 ---- ---- ---- ---- 5.930 0.040 5.890 8050 ---- ---- ---- ---- 6.420 0.050 6.370 8100 ---- ---- ---- ---- 6.900 0.040 6.860 8150 ---- ---- ---- ---- 7.390 0.050 7.340 8200 ---- ---- ---- ---- 7.870 0.040 7.830 8300 ---- ---- ---- ---- 8.850 0.050 8.800 8400 ---- ---- ---- ---- 9.830 0.050 9.780 8500 ---- ---- ---- ---- 10.810 0.050 10.760 8600 ---- ---- ---- ---- 11.790 0.050 11.740 8700 ---- ---- ---- ---- 12.770 0.050 12.720 8800 ---- ---- ---- ---- 13.750 0.050 13.700 8900 ---- ---- ---- ---- 14.730 0.050 14.680 9000 ---- ---- ---- ---- 15.710 0.050 15.660 9100 ---- ---- ---- ---- 16.690 0.050 16.640 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 1800 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.150 0.000 0.150 6950 ---- ---- 0.180 0.180 0.190 0.000 0.190 7000 ---- ---- 0.220 0.220 0.230 0.000 0.230 15 7050 ---- ---- 0.280 0.280 0.290 0.000 0.290 7100 ---- ---- 0.340 0.340 0.360 0.000 0.360 7150 ---- ---- 0.420 0.420 0.450 0.000 0.450 7200 ---- ---- 0.520 0.520 0.550 -0.010 0.560 7250 ---- ---- 0.630 0.630 0.680 0.000 0.680 1 7300 ---- ---- 0.770 0.770 0.830 0.000 0.830 7350 ---- ---- 0.940 0.940 1.010 0.000 1.010 55 7400 ---- 1.230 1.140 1.140 1.230 0.010 1.220 40 7450 ---- 1.480 1.380 1.380 1.480 0.010 1.470 11 7500 1.750 1.770 1.650 1.730 1.760 0.010 11 1.750 12 7550 ---- 2.090 1.950 1.950 2.080 0.010 2.070 11 7600 ---- ---- ---- ---- 2.430 0.010 2.420 1 7650 ---- ---- ---- ---- 2.820 0.030 2.790 7700 ---- ---- ---- ---- 3.220 0.030 3.190 7750 ---- ---- ---- ---- 3.650 0.040 3.610 7800 ---- ---- ---- ---- 4.090 0.040 4.050 7850 ---- ---- ---- ---- 4.540 0.040 4.500 7900 ---- ---- ---- ---- 5.000 0.050 4.950 7950 ---- ---- ---- ---- 5.460 0.040 5.420 8000 ---- ---- ---- ---- 5.930 0.040 5.890 8050 ---- ---- ---- ---- 6.400 0.040 6.360 8100 ---- ---- ---- ---- 6.880 0.040 6.840 8150 ---- ---- ---- ---- 7.360 0.040 7.320 8200 ---- ---- ---- ---- 7.840 0.040 7.800 8300 ---- ---- ---- ---- 8.810 0.050 8.760 8400 ---- ---- ---- ---- 9.780 0.050 9.730 8500 ---- ---- ---- ---- 10.750 0.040 10.710 8600 ---- ---- ---- ---- 11.730 0.050 11.680 8700 ---- ---- ---- ---- 12.700 0.050 12.650 8800 ---- ---- ---- ---- 13.680 0.050 13.630 8900 ---- ---- ---- ---- 14.650 0.050 14.600 9000 ---- ---- ---- ---- 15.630 0.050 15.580 9100 ---- ---- ---- ---- 16.600 0.050 16.550 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 1 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 76 6750 ---- ---- ---- ---- 0.110 0.000 0.110 72 6800 ---- ---- ---- ---- 0.130 0.000 0.130 109 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- 0.190 0.190 0.200 0.000 0.200 250 6950 ---- ---- 0.230 0.230 0.240 0.000 0.240 15 7000 ---- ---- 0.280 0.280 0.290 0.000 0.290 215 7050 ---- ---- 0.340 0.340 0.360 0.010 0.350 7100 ---- ---- 0.410 0.410 0.430 0.000 0.430 30 7150 ---- ---- 0.500 0.500 0.530 0.000 0.530 20 7200 0.620 0.620 0.600 0.630 0.640 0.000 1 0.640 4 71 7250 ---- ---- 0.720 0.720 0.770 0.000 0.770 12 7300 ---- ---- 0.870 0.870 0.920 -0.010 0.930 6 7350 ---- ---- 1.040 1.040 1.110 0.000 1.110 13 7400 ---- ---- 1.240 1.240 1.320 0.000 1.320 65 7450 ---- ---- 1.480 1.480 1.570 0.000 1.570 50 7500 ---- 1.860 1.740 1.740 1.850 0.000 1.850 1 7550 ---- 2.170 2.040 2.040 2.160 0.010 2.150 207 7600 ---- ---- ---- ---- 2.510 0.020 2.490 1 7650 ---- ---- ---- ---- 2.880 0.020 2.860 7700 ---- ---- ---- ---- 3.270 0.020 3.250 7750 ---- ---- ---- ---- 3.680 0.030 3.650 7800 ---- ---- ---- ---- 4.110 0.030 4.080 7850 ---- ---- ---- ---- 4.550 0.030 4.520 7900 ---- ---- ---- ---- 5.000 0.030 4.970 7950 ---- ---- ---- ---- 5.460 0.040 5.420 144 8000 ---- ---- ---- ---- 5.930 0.040 5.890 8050 ---- ---- ---- ---- 6.400 0.050 6.350 8100 ---- ---- ---- ---- 6.870 0.040 6.830 8150 ---- ---- ---- ---- 7.350 0.050 7.300 5 8200 ---- ---- ---- ---- 7.830 0.050 7.780 8250 ---- ---- ---- ---- 8.310 0.050 8.260 8300 ---- ---- ---- ---- 8.790 0.050 8.740 8350 ---- ---- ---- ---- 9.270 0.050 9.220 8400 ---- ---- ---- ---- 9.750 0.050 9.700 8450 ---- ---- ---- ---- 10.230 0.050 10.180 8500 ---- ---- ---- ---- 10.720 0.050 10.670 8600 ---- ---- ---- ---- 11.680 0.040 11.640 8700 ---- ---- ---- ---- 12.650 0.050 12.600 8800 ---- ---- ---- ---- 13.620 0.050 13.570 8900 ---- ---- ---- ---- 14.590 0.050 14.540 9000 ---- ---- ---- ---- 15.560 0.050 15.510 9100 ---- ---- ---- ---- 16.530 0.040 16.490 9200 ---- ---- ---- ---- 17.510 0.050 17.460 9300 ---- ---- ---- ---- 18.480 0.050 18.430 9400 ---- ---- ---- ---- 19.450 0.050 19.400 9500 ---- ---- ---- ---- 20.420 0.050 20.370 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- 0.230 0.230 0.240 0.000 0.240 6950 ---- ---- ---- ---- 0.280 0.000 0.280 7000 ---- ---- 0.330 0.330 0.340 0.000 0.340 7050 ---- ---- 0.400 0.400 0.410 0.000 0.410 11 7100 ---- ---- 0.470 0.470 0.490 0.000 0.490 11 7150 ---- ---- 0.560 0.560 0.590 0.000 0.590 11 7200 ---- ---- 0.670 0.670 0.710 0.000 0.710 22 7250 ---- ---- 0.790 0.790 0.840 0.000 0.840 11 7300 ---- ---- 0.940 0.940 1.000 0.000 1.000 7350 ---- ---- 1.120 1.120 1.190 0.010 1.180 7400 ---- 1.400 1.320 1.320 1.400 0.010 1.390 7450 ---- 1.640 1.550 1.550 1.640 0.010 1.630 7500 ---- 1.910 1.800 1.800 1.920 0.020 1.900 50 7550 ---- 2.220 2.090 2.090 2.220 0.020 2.200 7600 ---- ---- 2.410 2.410 2.550 0.020 2.530 7650 ---- ---- ---- ---- 2.910 0.020 2.890 37 7700 ---- ---- ---- ---- 3.290 0.020 3.270 22 7750 ---- ---- ---- ---- 3.690 0.020 3.670 11 7800 ---- ---- ---- ---- 4.110 0.020 4.090 7850 ---- ---- ---- ---- 4.540 0.020 4.520 7900 ---- ---- ---- ---- 4.990 0.030 4.960 7950 ---- ---- ---- ---- 5.440 0.030 5.410 8000 ---- ---- ---- ---- 5.900 0.040 5.860 8050 ---- ---- ---- ---- 6.360 0.040 6.320 8100 ---- ---- ---- ---- 6.830 0.040 6.790 8150 ---- ---- ---- ---- 7.300 0.040 7.260 8200 ---- ---- ---- ---- 7.770 0.040 7.730 8300 ---- ---- ---- ---- 8.720 0.040 8.680 8400 ---- ---- ---- ---- 9.680 0.040 9.640 8500 ---- ---- ---- ---- 10.640 0.040 10.600 8600 ---- ---- ---- ---- 11.610 0.050 11.560 8700 ---- ---- ---- ---- 12.570 0.050 12.520 8800 ---- ---- ---- ---- 13.540 0.050 13.490 8900 ---- ---- ---- ---- 14.500 0.040 14.460 9000 ---- ---- ---- ---- 15.470 0.050 15.420 9100 ---- ---- ---- ---- 16.430 0.040 16.390 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6850 ---- ---- 0.240 0.240 0.240 -0.010 0.250 6900 ---- ---- 0.280 0.280 0.290 0.000 0.290 6950 ---- ---- 0.330 0.330 0.340 0.000 0.340 7000 ---- ---- 0.390 0.390 0.400 0.000 0.400 7050 ---- ---- 0.460 0.460 0.480 0.000 0.480 7100 ---- ---- 0.540 0.540 0.570 0.000 0.570 7150 ---- ---- 0.640 0.640 0.670 0.000 0.670 7200 ---- ---- 0.750 0.750 0.790 0.000 0.790 7250 ---- ---- 0.880 0.880 0.930 0.000 0.930 11 7300 ---- ---- 1.030 1.030 1.090 0.000 1.090 7350 ---- ---- 1.210 1.210 1.280 0.010 1.270 11 7400 ---- 1.490 1.410 1.410 1.490 0.010 1.480 7450 ---- 1.730 1.640 1.640 1.730 0.010 1.720 7500 ---- 2.000 1.890 1.890 2.000 0.010 1.990 7550 ---- 2.300 2.180 2.180 2.300 0.020 2.280 7600 ---- 2.630 2.490 2.490 2.620 0.010 2.610 1 7650 ---- ---- ---- ---- 2.970 0.020 2.950 7700 ---- ---- ---- ---- 3.340 0.010 3.330 7750 ---- ---- ---- ---- 3.740 0.020 3.720 7 7800 ---- ---- ---- ---- 4.150 0.030 4.120 7850 ---- ---- ---- ---- 4.570 0.020 4.550 7900 ---- ---- ---- ---- 5.010 0.030 4.980 7950 ---- ---- ---- ---- 5.450 0.030 5.420 8000 ---- ---- ---- ---- 5.900 0.030 5.870 8050 ---- ---- ---- ---- 6.360 0.040 6.320 8100 ---- ---- ---- ---- 6.820 0.040 6.780 8150 ---- ---- ---- ---- 7.280 0.030 7.250 8200 ---- ---- ---- ---- 7.750 0.040 7.710 8300 ---- ---- ---- ---- 8.700 0.040 8.660 8400 ---- ---- ---- ---- 9.650 0.040 9.610 8500 ---- ---- ---- ---- 10.600 0.040 10.560 8600 ---- ---- ---- ---- 11.560 0.040 11.520 8700 ---- ---- ---- ---- 12.520 0.040 12.480 8800 ---- ---- ---- ---- 13.480 0.040 13.440 8900 ---- ---- ---- ---- 14.440 0.040 14.400 9000 ---- ---- ---- ---- 15.400 0.040 15.360 9100 ---- ---- ---- ---- 16.370 0.050 16.320 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 200 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6750 ---- ---- ---- ---- 0.220 0.000 0.220 6800 ---- ---- ---- ---- 0.250 -0.010 0.260 6850 ---- ---- ---- ---- 0.290 -0.010 0.300 6900 ---- ---- 0.340 0.340 0.340 -0.010 0.350 11 6950 ---- ---- ---- ---- 0.400 0.000 0.400 11 7000 ---- ---- 0.460 0.460 0.470 0.000 0.470 11 7050 ---- ---- 0.540 0.540 0.550 0.000 0.550 11 7100 ---- ---- 0.620 0.620 0.650 0.000 0.650 12 7150 ---- ---- 0.720 0.720 0.760 0.010 0.750 11 7200 ---- ---- 0.840 0.840 0.880 0.000 0.880 61 7250 ---- ---- 0.980 0.980 1.020 0.000 1.020 11 7300 ---- ---- 1.130 1.130 1.190 0.000 1.190 12 7350 ---- ---- 1.310 1.310 1.370 0.000 1.370 11 7400 ---- ---- 1.510 1.510 1.580 0.000 1.580 11 7450 ---- ---- 1.730 1.730 1.820 0.000 1.820 14 7500 ---- 2.090 1.990 1.990 2.090 0.010 2.080 11 7550 ---- 2.390 2.260 2.260 2.380 0.010 2.370 20 7600 ---- 2.700 2.570 2.570 2.700 0.020 2.680 22 7650 ---- ---- ---- ---- 3.040 0.020 3.020 11 7700 ---- ---- ---- ---- 3.400 0.020 3.380 47 7750 ---- ---- ---- ---- 3.790 0.030 3.760 77 7800 ---- ---- ---- ---- 4.190 0.030 4.160 7850 ---- ---- ---- ---- 4.600 0.030 4.570 7900 ---- ---- ---- ---- 5.030 0.030 5.000 7950 ---- ---- ---- ---- 5.470 0.040 5.430 8000 ---- ---- ---- ---- 5.910 0.040 5.870 8050 ---- ---- ---- ---- 6.360 0.040 6.320 8100 ---- ---- ---- ---- 6.820 0.040 6.780 8150 ---- ---- ---- ---- 7.280 0.040 7.240 8200 ---- ---- ---- ---- 7.740 0.040 7.700 8250 ---- ---- ---- ---- 8.210 0.040 8.170 8300 ---- ---- ---- ---- 8.670 0.030 8.640 8350 ---- ---- ---- ---- 9.140 0.030 9.110 8400 ---- ---- ---- ---- 9.620 0.040 9.580 8450 ---- ---- ---- ---- 10.090 0.040 10.050 8500 ---- ---- ---- ---- 10.560 0.040 10.520 8600 ---- ---- ---- ---- 11.510 0.040 11.470 8700 ---- ---- ---- ---- 12.470 0.040 12.430 8800 ---- ---- ---- ---- 13.420 0.040 13.380 8900 ---- ---- ---- ---- 14.380 0.040 14.340 9000 ---- ---- ---- ---- 15.330 0.040 15.290 9100 ---- ---- ---- ---- 16.290 0.040 16.250 9200 ---- ---- ---- ---- 17.250 0.040 17.210 9300 ---- ---- ---- ---- 18.200 0.030 18.170 9400 ---- ---- ---- ---- 19.160 0.040 19.120 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6800 ---- ---- ---- ---- 0.300 0.000 0.300 6900 ---- ---- 0.390 0.390 0.390 -0.010 0.400 6950 ---- ---- ---- ---- 0.460 0.000 0.460 7000 ---- ---- 0.520 0.520 0.530 0.000 0.530 7050 ---- ---- 0.600 0.600 0.610 -0.010 0.620 7100 ---- ---- 0.690 0.690 0.710 0.000 0.710 7150 ---- ---- 0.790 0.790 0.820 0.000 0.820 7200 ---- ---- 0.910 0.910 0.950 0.000 0.950 7250 ---- ---- 1.050 1.050 1.100 0.010 1.090 7300 ---- ---- 1.210 1.210 1.260 0.000 1.260 7350 ---- ---- 1.380 1.380 1.450 0.000 1.450 7400 ---- ---- 1.590 1.590 1.660 0.000 1.660 1 7450 ---- 1.900 1.810 1.810 1.900 0.010 1.890 11 7500 ---- 2.160 2.060 2.060 2.160 0.010 2.150 7550 ---- 2.450 2.340 2.340 2.450 0.010 2.440 7600 ---- 2.760 2.640 2.640 2.760 0.010 2.750 7650 ---- ---- ---- ---- 3.100 0.020 3.080 22 7700 ---- ---- ---- ---- 3.450 0.010 3.440 7750 ---- ---- ---- ---- 3.830 0.020 3.810 7800 ---- ---- ---- ---- 4.220 0.020 4.200 7850 ---- ---- ---- ---- 4.630 0.020 4.610 7900 ---- ---- ---- ---- 5.050 0.020 5.030 7950 ---- ---- ---- ---- 5.480 0.030 5.450 8000 ---- ---- ---- ---- 5.920 0.030 5.890 8050 ---- ---- ---- ---- 6.360 0.030 6.330 8100 ---- ---- ---- ---- 6.810 0.030 6.780 8150 ---- ---- ---- ---- 7.270 0.040 7.230 8200 ---- ---- ---- ---- 7.720 0.030 7.690 8300 ---- ---- ---- ---- 8.650 0.040 8.610 8400 ---- ---- ---- ---- 9.580 0.040 9.540 8500 ---- ---- ---- ---- 10.520 0.040 10.480 8600 ---- ---- ---- ---- 11.470 0.040 11.430 8700 ---- ---- ---- ---- 12.420 0.040 12.380 8800 ---- ---- ---- ---- 13.370 0.040 13.330 8900 ---- ---- ---- ---- 14.320 0.040 14.280 9000 ---- ---- ---- ---- 15.270 0.030 15.240 9100 ---- ---- ---- ---- 16.230 0.040 16.190 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.210 0.000 0.210 6700 ---- ---- ---- ---- 0.270 0.000 0.270 6800 ---- ---- ---- ---- 0.360 0.000 0.360 6900 ---- ---- ---- ---- 0.470 0.010 0.460 6950 ---- ---- ---- ---- 0.530 0.000 0.530 7000 ---- ---- 0.600 0.600 0.610 0.000 0.610 7050 ---- ---- 0.690 0.690 0.700 0.000 0.700 7100 ---- ---- 0.780 0.780 0.800 0.000 0.800 7150 ---- ---- 0.890 0.890 0.920 0.010 0.910 7200 ---- ---- 1.010 1.010 1.050 0.010 1.040 7250 ---- ---- 1.150 1.150 1.200 0.010 1.190 7300 ---- ---- 1.310 1.310 1.360 0.010 1.350 7350 ---- ---- 1.490 1.490 1.550 0.010 1.540 7400 ---- ---- 1.690 1.690 1.760 0.010 1.750 7450 ---- ---- 1.960 1.960 2.000 0.010 1.990 7500 ---- ---- 2.180 2.180 2.260 0.020 2.240 7550 ---- ---- 2.490 2.490 2.540 0.010 2.530 7600 ---- ---- ---- ---- 2.850 0.020 2.830 7650 ---- ---- ---- ---- 3.170 0.010 3.160 7700 ---- ---- ---- ---- 3.520 0.020 3.500 7750 ---- ---- ---- ---- 3.890 0.020 3.870 7800 ---- ---- ---- ---- 4.280 0.030 4.250 7850 ---- ---- ---- ---- 4.680 0.030 4.650 7900 ---- ---- ---- ---- 5.090 0.030 5.060 7950 ---- ---- ---- ---- 5.510 0.030 5.480 8000 ---- ---- ---- ---- 5.940 0.030 5.910 8100 ---- ---- ---- ---- 6.820 0.040 6.780 8200 ---- ---- ---- ---- 7.720 0.040 7.680 8300 ---- ---- ---- ---- 8.630 0.030 8.600 8400 ---- ---- ---- ---- 9.560 0.040 9.520 8500 ---- ---- ---- ---- 10.490 0.040 10.450 8600 ---- ---- ---- ---- 11.430 0.040 11.390 8700 ---- ---- ---- ---- 12.370 0.040 12.330 8800 ---- ---- ---- ---- 13.310 0.030 13.280 8900 ---- ---- ---- ---- 14.260 0.040 14.220 9000 ---- ---- ---- ---- 15.210 0.040 15.170 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 6500 ---- ---- ---- ---- 0.180 -0.010 0.190 6600 ---- ---- ---- ---- 0.240 0.000 0.240 200 6700 ---- ---- ---- ---- 0.310 0.000 0.310 6750 ---- ---- ---- ---- 0.350 0.000 0.350 100 6800 ---- ---- ---- ---- 0.400 0.000 0.400 6850 ---- ---- ---- ---- 0.450 0.000 0.450 6900 ---- ---- ---- ---- 0.510 0.000 0.510 6950 ---- ---- ---- ---- 0.580 0.000 0.580 7000 ---- ---- 0.650 0.650 0.660 0.000 0.660 7050 ---- ---- 0.740 0.740 0.750 0.000 0.750 7100 ---- ---- 0.840 0.840 0.850 0.000 0.850 7150 ---- ---- 0.950 0.950 0.970 0.000 0.970 3 7200 ---- ---- 1.070 1.070 1.100 0.000 1.100 7250 ---- ---- 1.210 1.210 1.250 0.010 1.240 7300 ---- ---- 1.370 1.370 1.420 0.010 1.410 7350 ---- ---- 1.550 1.550 1.610 0.010 1.600 7400 ---- ---- 1.750 1.750 1.820 0.010 1.810 7450 ---- ---- 1.990 1.990 2.050 0.010 2.040 7500 ---- ---- 2.290 2.290 2.310 0.010 2.300 7550 ---- ---- 2.560 2.560 2.590 0.010 2.580 7600 ---- ---- 2.860 2.860 2.890 0.010 2.880 2 7650 ---- ---- ---- ---- 3.220 0.020 3.200 7700 ---- ---- ---- ---- 3.560 0.010 3.550 20 7750 ---- ---- ---- ---- 3.920 0.010 3.910 7800 ---- ---- ---- ---- 4.300 0.010 4.290 7850 ---- ---- ---- ---- 4.700 0.020 4.680 7900 ---- ---- ---- ---- 5.100 0.010 5.090 7950 ---- ---- ---- ---- 5.520 0.020 5.500 8000 ---- ---- ---- ---- 5.940 0.020 5.920 8050 ---- ---- ---- ---- 6.370 0.020 6.350 8100 ---- ---- ---- ---- 6.810 0.020 6.790 8150 ---- ---- ---- ---- 7.260 0.030 7.230 8200 ---- ---- ---- ---- 7.700 0.030 7.670 8300 ---- ---- ---- ---- 8.610 0.030 8.580 8400 ---- ---- ---- ---- 9.530 0.040 9.490 8500 ---- ---- ---- ---- 10.460 0.040 10.420 8600 ---- ---- ---- ---- 11.390 0.040 11.350 8700 ---- ---- ---- ---- 12.330 0.040 12.290 8800 ---- ---- ---- ---- 13.270 0.040 13.230 8900 ---- ---- ---- ---- 14.210 0.040 14.170 9000 ---- ---- ---- ---- 15.150 0.040 15.110 9100 ---- ---- ---- ---- 16.090 0.030 16.060 9200 ---- ---- ---- ---- 17.040 0.040 17.000 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.310 0.000 0.310 6600 ---- ---- ---- ---- 0.380 0.000 0.380 6700 ---- ---- ---- ---- 0.470 0.000 0.470 6800 ---- ---- ---- ---- 0.580 0.000 0.580 6850 ---- ---- ---- ---- 0.650 0.010 0.640 6900 ---- ---- ---- ---- 0.720 0.010 0.710 6950 ---- ---- ---- ---- 0.800 0.010 0.790 7000 ---- ---- ---- ---- 0.890 0.010 0.880 7050 ---- ---- ---- ---- 0.990 0.010 0.980 7100 ---- ---- ---- ---- 1.100 0.010 1.090 7150 ---- ---- ---- ---- 1.220 0.010 1.210 7200 ---- ---- ---- ---- 1.360 0.010 1.350 7250 ---- ---- ---- ---- 1.520 0.020 1.500 7300 ---- ---- ---- ---- 1.680 0.010 1.670 7350 ---- ---- ---- ---- 1.870 0.010 1.860 7400 ---- ---- ---- ---- 2.070 0.010 2.060 7450 ---- ---- ---- ---- 2.290 0.010 2.280 7500 ---- ---- ---- ---- 2.530 0.010 2.520 7550 ---- ---- ---- ---- 2.790 0.020 2.770 7600 ---- ---- ---- ---- 3.070 0.020 3.050 7650 ---- ---- ---- ---- 3.380 0.020 3.360 7700 ---- ---- ---- ---- 3.710 0.020 3.690 7750 ---- ---- ---- ---- 4.060 0.030 4.030 7800 ---- ---- ---- ---- 4.420 0.020 4.400 7850 ---- ---- ---- ---- 4.800 0.030 4.770 7900 ---- ---- ---- ---- 5.190 0.030 5.160 7950 ---- ---- ---- ---- 5.580 0.030 5.550 8000 ---- ---- ---- ---- 5.990 0.030 5.960 8050 ---- ---- ---- ---- 6.400 0.030 6.370 8100 ---- ---- ---- ---- 6.830 0.030 6.800 8150 ---- ---- ---- ---- 7.260 0.030 7.230 8200 ---- ---- ---- ---- 7.690 0.030 7.660 8300 ---- ---- ---- ---- 8.580 0.030 8.550 8400 ---- ---- ---- ---- 9.480 0.030 9.450 8500 ---- ---- ---- ---- 10.390 0.030 10.360 8600 ---- ---- ---- ---- 11.310 0.030 11.280 8700 ---- ---- ---- ---- 12.230 0.030 12.200 8800 ---- ---- ---- ---- 13.160 0.040 13.120 8900 ---- ---- ---- ---- 14.090 0.040 14.050 9000 ---- ---- ---- ---- 15.020 0.030 14.990 9100 ---- ---- ---- ---- 15.950 0.030 15.920 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.250 0.010 0.240 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- ---- ---- ---- 0.350 0.000 0.350 6500 ---- ---- ---- ---- 0.420 0.000 0.420 6600 ---- ---- ---- ---- 0.510 0.010 0.500 6700 ---- ---- ---- ---- 0.610 0.000 0.610 6800 ---- ---- ---- ---- 0.730 0.000 0.730 6850 ---- ---- ---- ---- 0.800 0.000 0.800 6900 ---- ---- ---- ---- 0.880 0.010 0.870 6950 ---- ---- ---- ---- 0.960 0.000 0.960 7000 ---- ---- ---- ---- 1.060 0.010 1.050 7050 ---- ---- ---- ---- 1.160 0.010 1.150 7100 ---- ---- ---- ---- 1.280 0.010 1.270 7150 ---- ---- ---- ---- 1.400 0.010 1.390 7200 ---- ---- ---- ---- 1.540 0.010 1.530 7250 ---- ---- ---- ---- 1.700 0.010 1.690 7300 ---- ---- ---- ---- 1.870 0.020 1.850 7350 ---- ---- ---- ---- 2.050 0.010 2.040 7400 ---- ---- ---- ---- 2.250 0.010 2.240 7450 ---- ---- ---- ---- 2.470 0.020 2.450 7500 ---- ---- ---- ---- 2.700 0.010 2.690 7550 ---- ---- ---- ---- 2.960 0.020 2.940 7600 ---- ---- ---- ---- 3.230 0.020 3.210 7650 ---- ---- ---- ---- 3.520 0.020 3.500 7700 ---- ---- ---- ---- 3.840 0.030 3.810 7750 ---- ---- ---- ---- 4.170 0.030 4.140 7800 ---- ---- ---- ---- 4.520 0.030 4.490 7850 ---- ---- ---- ---- 4.880 0.020 4.860 7900 ---- ---- ---- ---- 5.260 0.030 5.230 7950 ---- ---- ---- ---- 5.650 0.030 5.620 8000 ---- ---- ---- ---- 6.050 0.030 6.020 8050 ---- ---- ---- ---- 6.460 0.030 6.430 8100 ---- ---- ---- ---- 6.870 0.030 6.840 8150 ---- ---- ---- ---- 7.290 0.030 7.260 8200 ---- ---- ---- ---- 7.720 0.030 7.690 8300 ---- ---- ---- ---- 8.580 0.030 8.550 8400 ---- ---- ---- ---- 9.460 0.030 9.430 8500 ---- ---- ---- ---- 10.350 0.030 10.320 8600 ---- ---- ---- ---- 11.250 0.030 11.220 8700 ---- ---- ---- ---- 12.160 0.030 12.130 8800 ---- ---- ---- ---- 13.070 0.030 13.040 8900 ---- ---- ---- ---- 13.980 0.030 13.950 9000 ---- ---- ---- ---- 14.900 0.030 14.870 9100 ---- ---- ---- ---- 15.820 0.030 15.790 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.330 0.010 0.320 6300 ---- ---- ---- ---- 0.380 0.000 0.380 6400 ---- ---- ---- ---- 0.450 0.000 0.450 6500 ---- ---- ---- ---- 0.540 0.010 0.530 6600 ---- ---- ---- ---- 0.630 0.000 0.630 6700 ---- ---- ---- ---- 0.740 0.000 0.740 6800 ---- ---- ---- ---- 0.880 0.010 0.870 6900 ---- ---- ---- ---- 1.030 0.000 1.030 6950 ---- ---- ---- ---- 1.120 0.000 1.120 7000 ---- ---- ---- ---- 1.220 0.010 1.210 7050 ---- ---- ---- ---- 1.330 0.010 1.320 7100 ---- ---- ---- ---- 1.440 0.010 1.430 7150 ---- ---- ---- ---- 1.570 0.010 1.560 7200 ---- ---- ---- ---- 1.710 0.010 1.700 7250 ---- ---- ---- ---- 1.860 0.010 1.850 7300 ---- ---- ---- ---- 2.030 0.020 2.010 7350 ---- ---- ---- ---- 2.210 0.020 2.190 7400 ---- ---- ---- ---- 2.400 0.010 2.390 7450 ---- ---- ---- ---- 2.620 0.020 2.600 7500 ---- ---- ---- ---- 2.850 0.020 2.830 7550 ---- ---- ---- ---- 3.090 0.010 3.080 7600 ---- ---- ---- ---- 3.360 0.020 3.340 7650 ---- ---- ---- ---- 3.650 0.020 3.630 7700 ---- ---- ---- ---- 3.960 0.020 3.940 7750 ---- ---- ---- ---- 4.280 0.020 4.260 7800 ---- ---- ---- ---- 4.620 0.020 4.600 7850 ---- ---- ---- ---- 4.980 0.030 4.950 7900 ---- ---- ---- ---- 5.350 0.030 5.320 7950 ---- ---- ---- ---- 5.730 0.030 5.700 8000 ---- ---- ---- ---- 6.110 0.020 6.090 8050 ---- ---- ---- ---- 6.510 0.020 6.490 8100 ---- ---- ---- ---- 6.920 0.030 6.890 8150 ---- ---- ---- ---- 7.330 0.030 7.300 8200 ---- ---- ---- ---- 7.740 0.020 7.720 8300 ---- ---- ---- ---- 8.590 0.030 8.560 8400 ---- ---- ---- ---- 9.450 0.030 9.420 8500 ---- ---- ---- ---- 10.320 0.020 10.300 8600 ---- ---- ---- ---- 11.210 0.030 11.180 8700 ---- ---- ---- ---- 12.100 0.030 12.070 8800 ---- ---- ---- ---- 12.990 0.020 12.970 8900 ---- ---- ---- ---- 13.900 0.030 13.870 9000 ---- ---- ---- ---- 14.800 0.030 14.770 9100 ---- ---- ---- ---- 15.710 0.030 15.680 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.050 5.870 6.050 5.860 -0.050 5.910 6850 ---- 5.550 5.370 5.550 5.360 -0.050 5.410 6900 ---- 5.050 4.870 5.050 4.870 -0.050 4.920 6950 ---- 4.550 4.370 4.550 4.370 -0.050 4.420 7000 ---- 4.060 3.880 4.060 3.870 -0.050 3.920 7050 ---- 3.560 3.380 3.560 3.370 -0.050 3.420 7100 ---- 3.060 2.880 3.060 2.880 -0.050 2.930 7150 ---- 2.570 2.390 2.570 2.380 -0.050 2.430 7200 ---- 2.080 1.900 2.080 1.900 -0.050 1.950 7225 ---- 1.840 1.660 1.840 1.660 -0.050 1.710 7250 ---- 1.600 1.420 1.600 1.420 -0.060 1.480 7275 ---- 1.370 1.200 1.370 1.200 -0.060 1.260 7300 ---- 1.150 0.990 1.150 0.980 -0.070 1.050 7325 ---- 0.940 0.790 0.790 0.790 -0.060 0.850 7350 ---- 0.750 0.610 0.610 0.610 -0.060 0.670 7375 ---- 0.580 0.450 0.580 0.450 -0.050 0.500 7400 ---- 0.440 0.320 0.440 0.330 -0.040 0.370 7425 ---- 0.310 0.230 0.310 0.220 -0.040 0.260 7450 ---- 0.210 0.150 0.210 0.150 -0.030 0.180 7475 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 7500 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7525 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 1 1 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7225 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7250 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7275 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7300 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7325 ---- ---- 0.130 0.130 0.160 -0.010 0.170 7350 ---- ---- 0.180 0.180 0.230 -0.010 0.240 7375 ---- ---- 0.250 0.250 0.320 -0.010 0.330 7400 ---- 0.460 0.350 0.350 0.440 0.000 0.440 11 7425 ---- 0.590 0.480 0.480 0.590 0.010 0.580 11 7450 ---- 0.760 0.630 0.630 0.770 0.020 0.750 22 7475 ---- 0.960 0.820 0.820 0.960 0.030 0.930 7500 ---- 1.170 1.010 1.010 1.180 0.040 1.140 7525 ---- 1.400 1.230 1.230 1.400 0.040 1.360 7550 ---- 1.630 1.460 1.460 1.630 0.040 1.590 7575 ---- 1.870 1.690 1.690 1.870 0.040 1.830 7600 ---- 2.120 1.940 1.940 2.120 0.050 2.070 7625 ---- 2.360 2.180 2.180 2.360 0.040 2.320 7650 ---- 2.610 2.430 2.430 2.610 0.050 2.560 7675 ---- 2.860 2.680 2.680 2.860 0.050 2.810 7700 ---- 3.110 2.930 2.930 3.110 0.050 3.060 7750 ---- 3.600 3.420 3.420 3.610 0.050 3.560 7800 ---- 4.100 3.920 3.920 4.110 0.050 4.060 7850 ---- 4.600 4.420 4.420 4.610 0.050 4.560 7900 ---- 5.100 4.920 4.920 5.110 0.060 5.050 7950 ---- 5.600 5.420 5.420 5.600 0.050 5.550 8000 ---- 6.090 5.910 5.910 6.100 0.050 6.050 8050 ---- 6.590 6.410 6.410 6.600 0.050 6.550 8100 ---- 7.090 6.910 6.910 7.100 0.050 7.050 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.040 5.860 6.040 5.860 -0.050 5.910 6850 ---- 5.550 5.370 5.550 5.360 -0.050 5.410 6900 ---- 5.050 4.870 5.050 4.860 -0.050 4.910 6950 ---- 4.550 4.370 4.550 4.360 -0.050 4.410 7000 ---- 4.050 3.870 4.050 3.860 -0.060 3.920 7050 ---- 3.560 3.380 3.560 3.370 -0.050 3.420 7100 ---- 3.070 2.880 3.070 2.880 -0.050 2.930 7150 ---- 2.580 2.390 2.580 2.390 -0.050 2.440 7200 ---- 2.090 1.910 2.090 1.910 -0.060 1.970 7225 ---- 1.860 1.680 1.860 1.680 -0.060 1.740 7250 ---- 1.620 1.450 1.620 1.450 -0.060 1.510 7275 ---- 1.400 1.240 1.400 1.240 -0.050 1.290 7300 ---- 1.190 1.030 1.190 1.030 -0.060 1.090 7325 ---- 0.990 0.850 0.990 0.850 -0.050 0.900 7350 ---- 0.810 0.660 0.810 0.670 -0.060 0.730 11 7375 ---- 0.660 0.510 0.660 0.520 -0.050 0.570 11 7400 ---- 0.510 0.390 0.390 0.390 -0.050 0.440 18 7425 ---- 0.380 0.280 0.380 0.290 -0.040 0.330 22 7450 ---- 0.280 0.200 0.280 0.210 -0.030 0.240 11 7475 ---- 0.200 0.140 0.200 0.150 -0.020 0.170 7500 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 11 7525 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7575 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7225 ---- ---- 0.050 0.050 0.060 0.000 0.060 7250 ---- ---- 0.070 0.070 0.080 -0.010 0.090 11 7275 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7300 ---- ---- 0.130 0.130 0.160 0.000 0.160 7325 ---- ---- 0.170 0.170 0.220 0.000 0.220 1 7350 ---- ---- 0.240 0.240 0.290 -0.010 0.300 11 7375 0.340 0.400 0.310 0.400 0.390 0.000 1 0.390 13 7400 ---- 0.530 0.410 0.410 0.510 0.000 0.510 11 7425 ---- 0.670 0.540 0.540 0.660 0.010 0.650 12 7450 ---- 0.820 0.680 0.680 0.830 0.020 0.810 11 7475 ---- 1.000 0.870 0.870 1.010 0.020 0.990 7500 ---- 1.210 1.060 1.060 1.210 0.030 1.180 7525 ---- 1.420 1.260 1.260 1.420 0.030 1.390 7550 ---- 1.650 1.480 1.480 1.650 0.030 1.620 7575 ---- 1.880 1.710 1.710 1.890 0.040 1.850 7600 ---- 2.120 1.950 1.950 2.130 0.050 2.080 7625 ---- 2.370 2.190 2.190 2.370 0.050 2.320 7650 ---- 2.610 2.430 2.430 2.620 0.050 2.570 7700 ---- 3.110 2.930 2.930 3.110 0.050 3.060 7750 ---- 3.600 3.420 3.420 3.610 0.050 3.560 7800 ---- 4.100 3.920 3.920 4.100 0.050 4.050 7850 ---- 4.600 4.420 4.420 4.600 0.050 4.550 7900 ---- 5.090 4.910 4.910 5.100 0.050 5.050 7950 ---- 5.590 5.410 5.410 5.600 0.050 5.550 8000 ---- 6.090 5.910 5.910 6.100 0.050 6.050 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.980 5.780 5.980 5.790 -0.040 5.830 6850 ---- 5.480 5.280 5.480 5.290 -0.040 5.330 6900 ---- 4.980 4.780 4.980 4.790 -0.050 4.840 6950 ---- 4.480 4.290 4.480 4.290 -0.050 4.340 7000 ---- 3.980 3.790 3.980 3.790 -0.050 3.840 7050 ---- 3.480 3.290 3.480 3.290 -0.050 3.340 7100 ---- 2.980 2.790 2.980 2.790 -0.050 2.840 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.230 2.040 2.230 2.040 -0.050 2.090 7200 ---- 1.980 1.790 1.980 1.790 -0.050 1.840 7225 ---- 1.730 1.540 1.730 1.540 -0.050 1.590 7250 ---- 1.490 1.290 1.490 1.290 -0.050 1.340 7275 ---- 1.240 1.040 1.240 1.050 -0.050 1.100 7300 ---- 1.000 0.800 1.000 0.810 -0.050 0.860 7325 ---- 0.760 0.580 0.760 0.580 -0.060 0.640 7350 ---- 0.540 0.380 0.540 0.370 -0.070 0.440 7375 ---- 0.350 0.210 0.210 0.210 -0.070 0.280 7400 ---- 0.200 0.110 0.110 0.100 -0.060 0.160 7425 ---- 0.100 0.045 0.100 0.045 -0.035 0.080 7450 ---- 0.040 0.020 0.040 0.020 -0.015 0.035 2 2 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 3 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- ---- 5.860 5.850 ---- ---- 6850 ---- ---- ---- 5.360 5.350 ---- ---- 6900 ---- ---- ---- 4.860 4.860 ---- ---- 6950 ---- ---- ---- 4.370 4.360 ---- ---- 7000 ---- ---- ---- 3.870 3.860 ---- ---- 7050 ---- ---- ---- 3.380 3.370 ---- ---- 7100 ---- ---- ---- 2.890 2.880 ---- ---- 7150 ---- ---- ---- 2.400 2.400 ---- ---- 7200 ---- ---- ---- 1.930 1.940 ---- ---- 7225 ---- ---- ---- 1.710 1.710 ---- ---- 7250 ---- ---- ---- 1.490 1.490 ---- ---- 7275 ---- ---- ---- 1.280 1.290 ---- ---- 7300 ---- ---- ---- 1.090 1.090 ---- ---- 7325 ---- ---- ---- 0.900 0.910 ---- ---- 7350 ---- ---- ---- 0.730 0.740 ---- ---- 7375 ---- ---- ---- 0.580 0.590 ---- ---- 7400 ---- ---- ---- 0.450 0.460 ---- ---- 7425 ---- ---- ---- 0.350 0.360 ---- ---- 7450 ---- ---- ---- 0.260 0.270 ---- ---- 7475 ---- ---- ---- 0.190 0.200 ---- ---- 7500 ---- ---- ---- 0.140 0.140 ---- ---- 7525 ---- ---- ---- 0.100 0.100 ---- ---- 7550 ---- ---- ---- 0.070 0.070 ---- ---- 7575 ---- ---- ---- 0.050 0.045 ---- ---- 7600 ---- ---- ---- 0.040 0.030 ---- ---- 7650 ---- ---- ---- 0.025 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.020 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 40 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7325 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7350 ---- ---- 0.060 0.060 0.080 -0.020 0.100 7375 ---- ---- 0.120 0.120 0.170 -0.020 0.190 7400 ---- ---- 0.210 0.210 0.310 -0.010 0.320 7425 ---- 0.510 0.360 0.360 0.500 0.010 0.490 7450 ---- 0.730 0.560 0.560 0.730 0.030 0.700 1 7475 ---- 0.970 0.780 0.780 0.970 0.050 0.920 30 7500 ---- 1.210 1.020 1.020 1.210 0.050 1.160 2 7525 ---- 1.460 1.270 1.270 1.460 0.050 1.410 11 7550 ---- 1.710 1.520 1.520 1.710 0.050 1.660 7575 ---- 1.960 1.760 1.760 1.960 0.050 1.910 7600 ---- 2.210 2.010 2.010 2.210 0.050 2.160 7625 ---- 2.460 2.260 2.260 2.460 0.050 2.410 7650 ---- 2.710 2.510 2.510 2.710 0.050 2.660 7675 ---- 2.960 2.760 2.760 2.960 0.050 2.910 7700 ---- 3.210 3.010 3.010 3.210 0.050 3.160 7725 ---- 3.460 3.260 3.260 3.460 0.050 3.410 7750 ---- 3.710 3.510 3.510 3.710 0.050 3.660 7775 ---- 3.960 3.760 3.760 3.960 0.050 3.910 7800 ---- 4.210 4.010 4.010 4.210 0.050 4.160 7850 ---- 4.710 4.510 4.510 4.710 0.050 4.660 7900 ---- 5.210 5.010 5.010 5.210 0.060 5.150 7950 ---- 5.710 5.510 5.510 5.710 0.060 5.650 8000 ---- 6.210 6.010 6.010 6.200 0.050 6.150 8050 ---- 6.700 6.510 6.510 6.700 0.050 6.650 8100 ---- 7.200 7.010 7.010 7.200 0.050 7.150 8150 ---- 7.700 7.510 7.510 7.700 0.050 7.650 8200 ---- 8.200 8.010 8.010 8.200 0.050 8.150 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- ---- 0.040 0.035 ---- ---- 7200 ---- ---- ---- 0.060 0.070 ---- ---- 7225 ---- ---- ---- 0.080 0.090 ---- ---- 7250 ---- ---- ---- 0.100 0.120 ---- ---- 7275 ---- ---- ---- 0.130 0.160 ---- ---- 7300 ---- ---- ---- 0.170 0.210 ---- ---- 7325 ---- ---- ---- 0.230 0.280 ---- ---- 7350 ---- ---- ---- 0.290 0.360 ---- ---- 7375 ---- ---- ---- 0.380 0.460 ---- ---- 7400 ---- ---- ---- 0.480 0.580 ---- ---- 7425 ---- ---- ---- 0.600 0.720 ---- ---- 7450 ---- ---- ---- 0.740 0.880 ---- ---- 7475 ---- ---- ---- 0.920 1.060 ---- ---- 7500 ---- ---- ---- 1.110 1.260 ---- ---- 7525 ---- ---- ---- 1.300 1.460 ---- ---- 7550 ---- ---- ---- 1.510 1.680 ---- ---- 7575 ---- ---- ---- 1.730 1.910 ---- ---- 7600 ---- ---- ---- 1.960 2.140 ---- ---- 7650 ---- ---- ---- 2.440 2.620 ---- ---- 7700 ---- ---- ---- 2.930 3.110 ---- ---- 7750 ---- ---- ---- 3.420 3.600 ---- ---- 7800 ---- ---- ---- 3.920 4.100 ---- ---- 7850 ---- ---- ---- 4.410 4.600 ---- ---- 7900 ---- ---- ---- 4.910 5.090 ---- ---- 7950 ---- ---- ---- 5.410 5.590 ---- ---- 8000 ---- ---- ---- 5.900 6.090 ---- ---- SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 5.980 5.790 5.980 5.790 -0.050 5.840 6850 ---- 5.480 5.290 5.480 5.290 -0.050 5.340 6900 ---- 4.980 4.790 4.980 4.790 -0.050 4.840 6950 ---- 4.480 4.290 4.480 4.290 -0.050 4.340 7000 ---- 3.980 3.790 3.980 3.790 -0.050 3.840 7050 ---- 3.480 3.290 3.480 3.290 -0.050 3.340 7100 ---- 2.980 2.790 2.980 2.790 -0.050 2.840 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.230 2.040 2.230 2.040 -0.050 2.090 7200 ---- 1.980 1.790 1.980 1.790 -0.050 1.840 7225 ---- 1.730 1.540 1.730 1.540 -0.050 1.590 7250 ---- 1.480 1.290 1.480 1.290 -0.050 1.340 7275 ---- 1.230 1.040 1.230 1.040 -0.050 1.090 7300 ---- 0.990 0.790 0.990 0.790 -0.060 0.850 7325 ---- 0.740 0.550 0.740 0.540 -0.070 0.610 7350 ---- 0.500 0.320 0.500 0.320 -0.070 0.390 7375 ---- 0.290 0.140 0.290 0.140 -0.070 0.210 7400 ---- 0.130 0.045 0.130 0.045 -0.045 0.090 7425 ---- 0.040 0.015 0.040 0.010 -0.020 0.030 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7350 ---- ---- 0.025 0.025 0.030 -0.020 0.050 7375 ---- ---- 0.060 0.060 0.100 -0.020 0.120 7400 ---- 0.260 0.140 0.140 0.250 0.000 0.250 7425 ---- 0.480 0.310 0.310 0.470 0.030 0.440 7450 ---- 0.720 0.520 0.520 0.710 0.040 0.670 7475 ---- 0.960 0.770 0.770 0.960 0.050 0.910 7500 ---- 1.210 1.020 1.020 1.210 0.050 1.160 7525 ---- 1.460 1.270 1.270 1.460 0.050 1.410 7550 ---- 1.710 1.520 1.520 1.710 0.050 1.660 7575 ---- 1.960 1.770 1.770 1.960 0.050 1.910 7600 ---- 2.210 2.020 2.020 2.210 0.050 2.160 7625 ---- 2.460 2.270 2.270 2.460 0.050 2.410 7650 ---- 2.710 2.520 2.520 2.710 0.050 2.660 7700 ---- 3.210 3.020 3.020 3.210 0.050 3.160 7750 ---- 3.710 3.510 3.510 3.710 0.050 3.660 7800 ---- 4.210 4.010 4.010 4.210 0.050 4.160 7850 ---- 4.710 4.510 4.510 4.710 0.050 4.660 7900 ---- 5.210 5.010 5.010 5.210 0.050 5.160 7950 ---- 5.710 5.510 5.510 5.710 0.050 5.660 8000 ---- 6.210 6.010 6.010 6.210 0.050 6.160 8050 ---- 6.710 6.510 6.510 6.710 0.050 6.660 SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- 5.980 5.780 5.980 5.780 -0.050 5.830 6850 ---- 5.480 5.280 5.480 5.280 -0.050 5.330 6900 ---- 4.980 4.780 4.980 4.780 -0.050 4.830 6950 ---- 4.480 4.280 4.480 4.280 -0.050 4.330 7000 ---- 3.980 3.780 3.980 3.790 -0.040 3.830 7050 ---- 3.480 3.280 3.480 3.290 -0.050 3.340 7100 ---- 2.980 2.790 2.980 2.790 -0.050 2.840 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.230 2.040 2.230 2.040 -0.050 2.090 7200 ---- 1.980 1.790 1.980 1.790 -0.050 1.840 7225 ---- 1.740 1.540 1.740 1.540 -0.060 1.600 7250 ---- 1.490 1.300 1.490 1.300 -0.050 1.350 7275 ---- 1.250 1.060 1.250 1.060 -0.060 1.120 7300 ---- 1.010 0.830 1.010 0.830 -0.060 0.890 7325 ---- 0.790 0.620 0.790 0.610 -0.070 0.680 7350 ---- 0.580 0.430 0.580 0.430 -0.060 0.490 7375 ---- 0.410 0.270 0.270 0.270 -0.070 0.340 7400 ---- 0.260 0.160 0.260 0.160 -0.050 0.210 7425 ---- 0.150 0.090 0.150 0.090 -0.030 0.120 7450 ---- 0.080 0.050 0.080 0.040 -0.020 0.060 7475 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7325 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7350 ---- ---- 0.110 0.110 0.140 -0.020 0.160 7375 ---- ---- 0.170 0.170 0.230 -0.020 0.250 7400 ---- 0.380 0.270 0.270 0.370 0.000 0.370 7425 ---- 0.550 0.420 0.420 0.550 0.020 0.530 7450 ---- 0.760 0.590 0.590 0.750 0.030 0.720 7475 ---- 0.980 0.800 0.800 0.980 0.040 0.940 7500 ---- 1.220 1.030 1.030 1.220 0.050 1.170 7525 ---- 1.470 1.270 1.270 1.460 0.050 1.410 7550 ---- 1.710 1.520 1.520 1.710 0.050 1.660 7575 ---- 1.960 1.770 1.770 1.960 0.050 1.910 7600 ---- 2.210 2.010 2.010 2.210 0.050 2.160 7650 ---- 2.710 2.510 2.510 2.710 0.050 2.660 7700 ---- 3.210 3.010 3.010 3.210 0.050 3.160 7750 ---- 3.710 3.510 3.510 3.710 0.060 3.650 7800 ---- 4.210 4.010 4.010 4.200 0.050 4.150 7850 ---- 4.700 4.510 4.510 4.700 0.050 4.650 7900 ---- 5.200 5.010 5.010 5.200 0.050 5.150 7950 ---- 5.700 5.510 5.510 5.700 0.050 5.650 TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 5.980 5.830 5.980 5.800 -0.040 5.840 6850 ---- 5.480 5.330 5.480 5.300 -0.040 5.340 6900 ---- 4.980 4.830 4.980 4.800 -0.040 4.840 6950 ---- 4.480 4.330 4.480 4.300 -0.040 4.340 7000 ---- 3.980 3.830 3.980 3.800 -0.040 3.840 7050 ---- 3.480 3.330 3.480 3.300 -0.040 3.340 7100 ---- 2.980 2.830 2.980 2.800 -0.040 2.840 7150 ---- 2.480 2.330 2.480 2.300 -0.040 2.340 7175 ---- 2.230 2.080 2.230 2.050 -0.040 2.090 7200 ---- 1.980 1.830 1.980 1.800 -0.040 1.840 7225 ---- 1.730 1.580 1.730 1.550 -0.040 1.590 7250 ---- 1.480 1.330 1.480 1.300 -0.040 1.340 7275 ---- 1.230 1.080 1.230 1.050 -0.040 1.090 7300 ---- 0.980 0.830 0.980 0.800 -0.040 0.840 7325 ---- 0.730 0.580 0.730 0.550 -0.050 0.600 7350 ---- 0.480 0.330 0.480 0.300 -0.050 0.350 7375 ---- 0.240 0.080 0.240 0.050 -0.090 0.140 7400 ---- 0.040 0.010 0.010 0.000 -0.030 0.030 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL4 AUG23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7375 ---- ---- 0.010 0.010 0.000 -0.050 0.050 7400 ---- ---- 0.045 0.045 0.200 0.010 0.190 7425 ---- 0.420 0.270 0.270 0.450 0.040 0.410 7450 ---- 0.670 0.520 0.520 0.700 0.040 0.660 7475 ---- 0.920 0.770 0.770 0.950 0.040 0.910 7500 ---- 1.170 1.020 1.020 1.200 0.040 1.160 7525 ---- 1.420 1.270 1.270 1.450 0.040 1.410 7550 ---- 1.670 1.520 1.520 1.700 0.040 1.660 7575 ---- 1.920 1.770 1.770 1.950 0.040 1.910 7600 ---- 2.170 2.020 2.020 2.200 0.040 2.160 7625 ---- 2.420 2.270 2.270 2.450 0.040 2.410 7650 ---- 2.670 2.520 2.520 2.700 0.040 2.660 7700 ---- 3.170 3.020 3.020 3.200 0.040 3.160 7750 ---- 3.670 3.520 3.520 3.700 0.040 3.660 7800 ---- 4.170 4.020 4.020 4.200 0.040 4.160 7850 ---- 4.670 4.520 4.520 4.700 0.040 4.660 7900 ---- 5.170 5.020 5.020 5.200 0.040 5.160 7950 ---- 5.670 5.520 5.520 5.700 0.040 5.660 8000 ---- 6.170 6.020 6.020 6.200 0.040 6.160 8050 ---- 6.670 6.520 6.520 6.700 0.040 6.660 TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 5.980 5.780 5.980 5.780 -0.050 5.830 6850 ---- 5.480 5.280 5.480 5.280 -0.050 5.330 6900 ---- 4.980 4.780 4.980 4.790 -0.040 4.830 6950 ---- 4.480 4.280 4.480 4.290 -0.050 4.340 7000 ---- 3.980 3.790 3.980 3.790 -0.050 3.840 7050 ---- 3.480 3.290 3.480 3.290 -0.050 3.340 7100 ---- 2.980 2.790 2.980 2.790 -0.050 2.840 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.230 2.040 2.230 2.040 -0.050 2.090 7200 ---- 1.980 1.790 1.980 1.790 -0.050 1.840 7225 ---- 1.730 1.540 1.730 1.540 -0.050 1.590 7250 ---- 1.490 1.290 1.490 1.290 -0.060 1.350 7275 ---- 1.240 1.050 1.240 1.050 -0.060 1.110 7300 ---- 1.000 0.810 1.000 0.810 -0.060 0.870 7325 ---- 0.770 0.590 0.770 0.590 -0.060 0.650 7350 ---- 0.560 0.390 0.560 0.390 -0.070 0.460 7375 ---- 0.370 0.230 0.230 0.230 -0.070 0.300 7400 ---- 0.220 0.120 0.220 0.120 -0.050 0.170 7425 ---- 0.120 0.060 0.120 0.060 -0.030 0.090 7450 ---- 0.050 0.030 0.050 0.025 -0.015 0.040 7475 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7325 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7350 ---- ---- 0.080 0.080 0.100 -0.020 0.120 7375 ---- ---- 0.130 0.130 0.190 -0.020 0.210 7400 ---- 0.340 0.230 0.230 0.330 0.000 0.330 7425 ---- 0.520 0.380 0.380 0.520 0.020 0.500 7450 ---- 0.740 0.570 0.570 0.730 0.030 0.700 7475 ---- 0.970 0.790 0.790 0.970 0.040 0.930 7500 ---- 1.220 1.020 1.020 1.210 0.040 1.170 7525 ---- 1.460 1.270 1.270 1.460 0.050 1.410 7550 ---- 1.710 1.520 1.520 1.710 0.050 1.660 7575 ---- 1.960 1.760 1.760 1.960 0.050 1.910 7600 ---- 2.210 2.010 2.010 2.210 0.050 2.160 7625 ---- 2.460 2.260 2.260 2.460 0.050 2.410 7650 ---- 2.710 2.510 2.510 2.710 0.050 2.660 7700 ---- 3.210 3.010 3.010 3.210 0.050 3.160 7750 ---- 3.710 3.510 3.510 3.710 0.050 3.660 7800 ---- 4.210 4.010 4.010 4.210 0.050 4.160 7850 ---- 4.710 4.510 4.510 4.710 0.060 4.650 7900 ---- 5.210 5.010 5.010 5.200 0.050 5.150 7950 ---- 5.700 5.510 5.510 5.700 0.050 5.650 8000 ---- 6.200 6.010 6.010 6.200 0.050 6.150 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.970 5.780 5.970 5.780 -0.050 5.830 6850 ---- 5.470 5.280 5.470 5.280 -0.050 5.330 6900 ---- 4.970 4.780 4.970 4.780 -0.050 4.830 6950 ---- 4.470 4.280 4.470 4.280 -0.050 4.330 7000 ---- 3.980 3.780 3.980 3.780 -0.050 3.830 7050 ---- 3.480 3.280 3.480 3.280 -0.050 3.330 7100 ---- 2.980 2.780 2.980 2.780 -0.050 2.830 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.240 2.040 2.240 2.040 -0.050 2.090 7200 ---- 1.990 1.790 1.990 1.800 -0.050 1.850 7225 ---- 1.750 1.550 1.750 1.550 -0.060 1.610 7250 ---- 1.500 1.310 1.500 1.320 -0.050 1.370 7275 ---- 1.270 1.080 1.270 1.090 -0.060 1.150 7300 ---- 1.040 0.860 1.040 0.870 -0.060 0.930 7325 ---- 0.830 0.670 0.830 0.670 -0.060 0.730 7350 ---- 0.640 0.490 0.640 0.490 -0.060 0.550 7375 ---- 0.470 0.330 0.470 0.340 -0.060 0.400 11 7400 ---- 0.320 0.220 0.320 0.220 -0.050 0.270 7425 ---- 0.210 0.140 0.210 0.140 -0.040 0.180 139 139 7450 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 5 7475 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7500 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 66 7575 ---- ---- ---- ---- 0.005 0.000 0.005 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7275 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7300 ---- ---- 0.060 0.060 0.080 -0.010 0.090 11 11 7325 ---- ---- 0.100 0.100 0.130 -0.010 0.140 22 22 7350 ---- ---- 0.150 0.150 0.200 -0.010 0.210 11 7375 ---- 0.320 0.230 0.230 0.300 -0.010 0.310 11 7400 ---- 0.440 0.330 0.330 0.430 0.000 0.430 11 7425 ---- 0.600 0.460 0.460 0.600 0.010 0.590 17 7450 ---- 0.790 0.640 0.640 0.790 0.020 0.770 7475 ---- 1.010 0.840 0.840 1.010 0.040 0.970 11 7500 ---- 1.230 1.050 1.050 1.230 0.040 1.190 7525 ---- 1.470 1.280 1.280 1.470 0.040 1.430 7550 ---- 1.720 1.520 1.520 1.710 0.040 1.670 7575 ---- 1.960 1.770 1.770 1.960 0.050 1.910 7600 ---- 2.210 2.020 2.020 2.210 0.050 2.160 7625 ---- 2.460 2.260 2.260 2.450 0.050 2.400 7650 ---- 2.710 2.510 2.510 2.700 0.050 2.650 7700 ---- 3.200 3.010 3.010 3.200 0.050 3.150 7750 ---- 3.700 3.510 3.510 3.700 0.050 3.650 7800 ---- 4.200 4.010 4.010 4.200 0.050 4.150 7850 ---- 4.700 4.510 4.510 4.700 0.050 4.650 7900 ---- 5.200 5.000 5.000 5.200 0.050 5.150 7950 ---- 5.700 5.500 5.500 5.700 0.050 5.650 8000 ---- 6.200 6.000 6.000 6.200 0.050 6.150 8050 ---- 6.700 6.500 6.500 6.700 0.060 6.640 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.050 5.870 6.050 5.860 -0.050 5.910 6850 ---- 5.550 5.370 5.550 5.360 -0.050 5.410 6900 ---- 5.050 4.870 5.050 4.860 -0.050 4.910 6950 ---- 4.550 4.370 4.550 4.370 -0.050 4.420 7000 ---- 4.060 3.880 4.060 3.870 -0.050 3.920 7050 ---- 3.560 3.380 3.560 3.370 -0.050 3.420 7100 ---- 3.060 2.880 3.060 2.880 -0.050 2.930 7150 ---- 2.570 2.390 2.570 2.390 -0.050 2.440 7200 ---- 2.080 1.900 2.080 1.900 -0.060 1.960 7225 ---- 1.840 1.670 1.840 1.670 -0.050 1.720 7250 ---- 1.610 1.440 1.610 1.440 -0.060 1.500 7275 ---- 1.380 1.220 1.380 1.220 -0.060 1.280 7300 ---- 1.170 1.010 1.170 1.010 -0.060 1.070 7325 ---- 0.960 0.820 0.960 0.820 -0.050 0.870 7350 ---- 0.780 0.640 0.640 0.650 -0.050 0.700 21 7375 ---- 0.620 0.490 0.620 0.490 -0.050 0.540 11 7400 ---- 0.470 0.360 0.470 0.370 -0.030 0.400 7425 ---- 0.340 0.260 0.340 0.260 -0.030 0.290 7450 ---- 0.240 0.180 0.240 0.180 -0.020 0.200 7475 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 7500 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7525 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 4 4 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 4 4 7225 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7275 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7300 ---- ---- 0.110 0.110 0.130 -0.010 0.140 7325 ---- ---- 0.150 0.150 0.190 -0.010 0.200 7350 ---- ---- 0.210 0.210 0.270 0.000 0.270 7375 ---- 0.370 0.280 0.280 0.360 0.000 0.360 11 7400 ---- 0.490 0.380 0.380 0.480 0.010 0.470 7425 ---- 0.630 0.510 0.510 0.630 0.020 0.610 11 7450 ---- 0.790 0.660 0.660 0.800 0.030 0.770 7475 ---- 0.980 0.840 0.840 0.990 0.030 0.960 7500 ---- 1.190 1.030 1.030 1.200 0.040 1.160 7525 ---- 1.410 1.240 1.240 1.420 0.040 1.380 7550 ---- 1.640 1.470 1.470 1.640 0.040 1.600 7575 ---- 1.880 1.700 1.700 1.880 0.040 1.840 7600 ---- 2.120 1.940 1.940 2.120 0.040 2.080 7650 ---- 2.610 2.430 2.430 2.610 0.040 2.570 7700 ---- 3.110 2.930 2.930 3.110 0.050 3.060 7750 ---- 3.600 3.420 3.420 3.610 0.050 3.560 7800 ---- 4.100 3.920 3.920 4.110 0.050 4.060 7850 ---- 4.600 4.420 4.420 4.610 0.060 4.550 7900 ---- 5.100 4.920 4.920 5.100 0.050 5.050 7950 ---- 5.590 5.410 5.410 5.600 0.050 5.550 8000 ---- 6.090 5.910 5.910 6.100 0.050 6.050 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.980 5.790 5.980 5.790 -0.050 5.840 6850 ---- 5.480 5.290 5.480 5.290 -0.050 5.340 6900 ---- 4.980 4.790 4.980 4.790 -0.050 4.840 6950 ---- 4.480 4.290 4.480 4.290 -0.050 4.340 7000 ---- 3.980 3.790 3.980 3.790 -0.050 3.840 7050 ---- 3.480 3.290 3.480 3.290 -0.050 3.340 7100 ---- 2.980 2.790 2.980 2.790 -0.050 2.840 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.230 2.040 2.230 2.040 -0.050 2.090 7200 ---- 1.980 1.790 1.980 1.790 -0.050 1.840 7225 ---- 1.730 1.540 1.730 1.540 -0.050 1.590 7250 ---- 1.480 1.290 1.480 1.290 -0.050 1.340 7275 ---- 1.230 1.040 1.230 1.040 -0.050 1.090 7300 ---- 0.980 0.790 0.980 0.790 -0.050 0.840 7325 ---- 0.740 0.540 0.740 0.540 -0.060 0.600 7350 ---- 0.490 0.300 0.490 0.300 -0.070 0.370 7375 ---- 0.270 0.100 0.270 0.100 -0.080 0.180 7400 ---- 0.100 0.020 0.020 0.020 -0.050 0.070 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 9 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 1 7350 ---- ---- 0.010 0.010 0.015 -0.015 0.030 40 40 7375 ---- ---- 0.035 0.035 0.060 -0.030 0.090 7400 ---- 0.240 0.100 0.100 0.230 0.000 0.230 5 7425 ---- 0.470 0.280 0.280 0.460 0.030 0.430 7450 ---- 0.710 0.520 0.520 0.710 0.050 0.660 7475 ---- 0.960 0.770 0.770 0.960 0.050 0.910 7500 ---- 1.210 1.020 1.020 1.210 0.050 1.160 7525 ---- 1.460 1.270 1.270 1.460 0.050 1.410 7550 ---- 1.710 1.520 1.520 1.710 0.050 1.660 7575 ---- 1.960 1.770 1.770 1.960 0.050 1.910 7600 ---- 2.210 2.020 2.020 2.210 0.050 2.160 7625 ---- 2.460 2.270 2.270 2.460 0.050 2.410 11 7650 ---- 2.710 2.520 2.520 2.710 0.050 2.660 7675 ---- 2.960 2.770 2.770 2.960 0.050 2.910 7700 ---- 3.210 3.020 3.020 3.210 0.050 3.160 7725 ---- 3.460 3.270 3.270 3.460 0.050 3.410 7750 ---- 3.710 3.520 3.520 3.710 0.050 3.660 7775 ---- 3.960 3.770 3.770 3.960 0.050 3.910 7800 ---- 4.210 4.020 4.020 4.210 0.050 4.160 7850 ---- 4.710 4.520 4.520 4.710 0.050 4.660 7900 ---- 5.210 5.020 5.020 5.210 0.050 5.160 7950 ---- 5.710 5.520 5.520 5.710 0.050 5.660 8000 ---- 6.210 6.020 6.020 6.210 0.050 6.160 8050 ---- 6.710 6.520 6.520 6.710 0.050 6.660 8100 ---- 7.210 7.010 7.010 7.210 0.050 7.160 8150 ---- 7.710 7.510 7.510 7.710 0.050 7.660 8200 ---- 8.210 8.010 8.010 8.210 0.050 8.160 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 5.980 5.780 5.980 5.780 -0.050 5.830 6850 ---- 5.480 5.280 5.480 5.280 -0.050 5.330 6900 ---- 4.980 4.780 4.980 4.780 -0.050 4.830 6950 ---- 4.480 4.280 4.480 4.290 -0.040 4.330 7000 ---- 3.980 3.780 3.980 3.790 -0.050 3.840 7050 ---- 3.480 3.290 3.480 3.290 -0.050 3.340 7100 ---- 2.980 2.790 2.980 2.790 -0.050 2.840 7150 ---- 2.480 2.290 2.480 2.290 -0.050 2.340 7175 ---- 2.230 2.040 2.230 2.040 -0.050 2.090 7200 ---- 1.980 1.790 1.980 1.790 -0.050 1.840 7225 ---- 1.740 1.540 1.740 1.540 -0.050 1.590 7250 ---- 1.490 1.290 1.490 1.300 -0.050 1.350 7275 ---- 1.250 1.050 1.250 1.060 -0.050 1.110 7300 ---- 1.010 0.820 1.000 0.820 -0.060 0.880 7325 ---- 0.780 0.600 0.780 0.610 -0.060 0.670 7350 ---- 0.570 0.410 0.570 0.410 -0.070 0.480 7375 ---- 0.390 0.250 0.390 0.250 -0.070 0.320 7400 ---- 0.240 0.140 0.240 0.140 -0.050 0.190 7425 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 7450 0.035 0.070 0.035 0.035 0.035 -0.025 2 0.060 7475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 4 7275 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7325 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7350 ---- ---- 0.090 0.090 0.120 -0.020 0.140 7375 ---- ---- 0.150 0.150 0.220 -0.010 0.230 7400 0.320 0.360 0.250 0.350 0.350 0.000 17 0.350 7425 ---- 0.540 0.400 0.400 0.530 0.010 0.520 7450 ---- 0.750 0.580 0.580 0.740 0.020 0.720 7475 ---- 0.980 0.790 0.790 0.970 0.030 0.940 33 7500 ---- 1.220 1.030 1.030 1.210 0.040 1.170 7525 ---- 1.460 1.270 1.270 1.460 0.050 1.410 7550 ---- 1.710 1.520 1.520 1.710 0.050 1.660 7575 ---- 1.960 1.770 1.770 1.960 0.050 1.910 7600 ---- 2.210 2.010 2.010 2.210 0.050 2.160 7625 ---- 2.460 2.260 2.260 2.460 0.050 2.410 7650 ---- 2.710 2.510 2.510 2.710 0.050 2.660 7675 ---- 2.960 2.760 2.760 2.960 0.050 2.910 7700 ---- 3.210 3.010 3.010 3.210 0.050 3.160 7750 ---- 3.710 3.510 3.510 3.710 0.050 3.660 7800 ---- 4.210 4.010 4.010 4.210 0.060 4.150 7850 ---- 4.710 4.510 4.510 4.700 0.050 4.650 7900 ---- 5.200 5.010 5.010 5.200 0.050 5.150 7950 ---- 5.700 5.510 5.510 5.700 0.050 5.650 8000 ---- 6.200 6.010 6.010 6.200 0.050 6.150 8050 ---- 6.700 6.510 6.510 6.700 0.050 6.650 8100 ---- 7.200 7.010 7.010 7.200 0.050 7.150 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- 5.870 5.360 5.870 5.450 -0.210 5.660 10900 ---- 5.370 4.860 5.370 4.950 -0.210 5.160 10950 ---- 4.880 4.360 4.880 4.450 -0.210 4.660 11000 ---- 4.380 3.860 4.380 3.950 -0.210 4.160 11050 ---- 3.880 3.370 3.880 3.450 -0.220 3.670 11100 ---- 3.380 2.870 3.380 2.960 -0.220 3.180 11150 ---- 2.890 2.390 2.890 2.470 -0.220 2.690 11200 ---- 2.410 1.920 2.410 2.000 -0.220 2.220 11250 ---- 1.940 1.480 1.940 1.550 -0.220 1.770 11300 ---- 1.500 1.090 1.500 1.150 -0.200 1.350 11350 ---- 1.100 0.770 1.100 0.800 -0.180 0.980 11400 ---- 0.760 0.510 0.760 0.520 -0.160 0.680 1 1 11450 ---- 0.490 0.320 0.490 0.330 -0.110 0.440 11500 ---- 0.290 0.200 0.290 0.190 -0.090 0.280 11550 ---- 0.170 0.120 0.170 0.110 -0.050 0.160 11600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 11650 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11700 ---- ---- ---- ---- 0.015 -0.015 0.030 2 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 11150 ---- ---- ---- ---- 0.020 -0.005 0.025 11200 ---- ---- ---- ---- 0.045 -0.005 0.050 21 11250 ---- ---- 0.080 0.080 0.100 0.000 0.100 11300 0.170 0.200 0.140 0.140 0.190 0.010 100 0.180 100 700 11350 ---- 0.370 0.240 0.240 0.350 0.040 0.310 1 11400 ---- 0.610 0.410 0.410 0.570 0.060 0.510 11450 ---- 0.930 0.640 0.640 0.870 0.100 0.770 1 11500 ---- 1.310 0.940 0.940 1.240 0.140 1.100 11550 ---- 1.730 1.310 1.310 1.650 0.160 1.490 11600 ---- 2.190 1.720 1.720 2.100 0.180 1.920 11650 ---- 2.660 2.170 2.170 2.570 0.190 2.380 11700 ---- 3.150 2.650 2.650 3.060 0.210 2.850 11750 ---- 3.640 3.130 3.130 3.550 0.210 3.340 11800 ---- 4.140 3.620 3.620 4.040 0.210 3.830 11850 ---- 4.630 4.120 4.120 4.540 0.210 4.330 11900 ---- 5.130 4.620 4.620 5.040 0.220 4.820 11950 ---- 5.630 5.110 5.110 5.540 0.220 5.320 12000 ---- 6.130 5.610 5.610 6.040 0.220 5.820 12050 ---- 6.630 6.110 6.110 6.540 0.220 6.320 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- 5.490 4.980 5.490 5.070 -0.210 5.280 11050 ---- 5.000 4.490 5.000 4.580 -0.210 4.790 11100 ---- 4.500 4.010 4.500 4.090 -0.220 4.310 11150 ---- 4.020 3.520 4.020 3.610 -0.210 3.820 11200 ---- 3.540 3.060 3.540 3.140 -0.210 3.350 11250 ---- 3.070 2.600 3.070 2.680 -0.220 2.900 11300 ---- 2.610 2.180 2.610 2.250 -0.210 2.460 11350 ---- 2.180 1.790 2.180 1.850 -0.190 2.040 11400 ---- 1.780 1.430 1.780 1.480 -0.180 1.660 11450 ---- 1.420 1.120 1.420 1.160 -0.160 1.320 11500 ---- 1.110 0.860 1.110 0.880 -0.150 1.030 11550 ---- 0.840 0.630 0.630 0.660 -0.120 0.780 11600 ---- 0.620 0.460 0.620 0.480 -0.100 0.580 11650 ---- 0.450 0.330 0.450 0.340 -0.080 0.420 2 11700 ---- 0.320 0.240 0.320 0.240 -0.060 0.300 11750 ---- 0.220 0.170 0.220 0.170 -0.040 0.210 2 11800 ---- ---- 0.120 0.120 0.110 -0.040 0.150 11850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11950 ---- ---- ---- ---- 0.030 -0.015 0.045 12000 ---- ---- ---- ---- 0.020 -0.010 0.030 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.015 0.000 0.015 11100 ---- ---- ---- ---- 0.025 0.000 0.025 11150 ---- ---- ---- ---- 0.040 -0.005 0.045 11200 ---- ---- ---- ---- 0.070 0.000 0.070 11250 ---- ---- 0.100 0.100 0.110 0.000 0.110 11300 ---- 0.180 0.140 0.140 0.180 0.010 0.170 11350 ---- 0.270 0.210 0.210 0.270 0.010 0.260 11400 ---- 0.410 0.310 0.310 0.400 0.030 0.370 11450 ---- 0.600 0.450 0.450 0.580 0.050 0.530 11500 0.810 0.840 0.630 0.780 0.800 0.070 1 0.730 1 2 11550 ---- 1.120 0.860 0.860 1.080 0.100 0.980 11600 ---- 1.450 1.150 1.150 1.400 0.120 1.280 11650 ---- 1.820 1.470 1.470 1.760 0.140 1.620 11700 ---- 2.220 1.830 1.830 2.150 0.150 2.000 11750 ---- 2.650 2.230 2.230 2.580 0.170 2.410 11800 ---- 3.100 2.650 2.650 3.020 0.170 2.850 11850 ---- 3.570 3.100 3.100 3.480 0.180 3.300 11900 ---- 4.040 3.560 3.560 3.960 0.200 3.760 11950 ---- 4.530 4.040 4.040 4.440 0.200 4.240 12000 ---- 5.020 4.520 4.520 4.920 0.200 4.720 12050 ---- 5.510 5.010 5.010 5.410 0.200 5.210 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- 5.880 5.360 5.880 5.450 -0.220 5.670 10900 ---- 5.380 4.860 5.380 4.950 -0.220 5.170 10950 ---- 4.880 4.360 4.880 4.450 -0.220 4.670 11000 ---- 4.380 3.860 4.380 3.950 -0.220 4.170 11050 ---- 3.880 3.360 3.880 3.450 -0.220 3.670 11100 ---- 3.380 2.860 3.380 2.950 -0.220 3.170 11150 ---- 2.880 2.360 2.880 2.450 -0.220 2.670 11200 ---- 2.380 1.870 2.380 1.960 -0.210 2.170 11250 ---- 1.890 1.380 1.890 1.460 -0.220 1.680 11300 ---- 1.400 0.920 1.400 0.990 -0.220 1.210 11350 ---- 0.940 0.530 0.940 0.580 -0.210 0.790 11400 ---- 0.540 0.260 0.540 0.280 -0.170 0.450 4 11450 0.270 0.270 0.110 0.110 0.110 -0.110 1 0.220 5 11500 ---- 0.100 0.045 0.100 0.040 -0.050 0.090 11550 ---- ---- 0.025 0.025 0.015 -0.020 0.035 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 5.490 4.990 5.490 5.080 -0.210 5.290 11050 ---- 5.010 4.510 5.010 4.600 -0.210 4.810 11100 ---- 4.520 4.030 4.520 4.120 -0.210 4.330 11150 ---- 4.040 3.560 4.040 3.650 -0.210 3.860 11200 ---- 3.570 3.110 3.570 3.190 -0.210 3.400 11250 ---- 3.120 2.680 3.120 2.750 -0.200 2.950 11300 ---- 2.690 2.270 2.690 2.340 -0.190 2.530 11350 ---- 2.280 1.900 2.280 1.960 -0.180 2.140 11400 ---- 1.890 1.560 1.890 1.610 -0.160 1.770 11450 ---- 1.550 1.260 1.550 1.300 -0.150 1.450 11500 ---- 1.240 1.000 1.240 1.030 -0.130 1.160 11550 ---- 0.980 0.770 0.770 0.810 -0.110 0.920 11600 ---- 0.760 0.590 0.590 0.620 -0.100 0.720 1 1 11650 ---- 0.580 0.450 0.580 0.470 -0.080 0.550 11700 ---- 0.430 0.340 0.430 0.350 -0.070 0.420 1 1 11750 ---- 0.320 0.250 0.320 0.250 -0.060 0.310 11800 ---- ---- 0.190 0.190 0.190 -0.040 0.230 11850 ---- ---- 0.140 0.140 0.130 -0.040 0.170 11900 ---- ---- 0.100 0.100 0.100 -0.030 0.130 11950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12050 ---- ---- ---- 0.050 0.035 ---- ---- 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 1 11250 ---- ---- ---- ---- 0.010 0.000 0.010 11300 ---- ---- 0.035 0.035 0.040 0.000 0.040 1450 11350 ---- 0.140 0.070 0.070 0.130 0.010 0.120 900 11400 ---- 0.370 0.180 0.180 0.330 0.050 0.280 1 401 11450 ---- 0.730 0.400 0.400 0.660 0.110 0.550 11500 ---- 1.170 0.740 0.740 1.080 0.160 0.920 11550 ---- 1.650 1.160 1.160 1.560 0.200 1.360 11600 ---- 2.140 1.630 1.630 2.050 0.210 1.840 11650 ---- 2.640 2.120 2.120 2.540 0.210 2.330 11700 ---- 3.140 2.620 2.620 3.040 0.210 2.830 11750 ---- 3.640 3.120 3.120 3.540 0.210 3.330 11800 ---- 4.140 3.620 3.620 4.040 0.210 3.830 11850 ---- 4.640 4.120 4.120 4.540 0.210 4.330 11900 ---- 5.140 4.620 4.620 5.040 0.210 4.830 11950 ---- 5.640 5.120 5.120 5.540 0.210 5.330 12000 ---- 6.140 5.620 5.620 6.040 0.210 5.830 12050 ---- 6.630 6.120 6.120 6.540 0.210 6.330 12100 ---- 7.130 6.620 6.620 7.040 0.210 6.830 12150 ---- 7.630 7.120 7.120 7.540 0.210 7.330 12200 ---- 8.130 7.610 7.610 8.040 0.210 7.830 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.025 0.005 0.020 11050 ---- ---- ---- ---- 0.040 0.005 0.035 11100 ---- ---- ---- ---- 0.060 0.010 0.050 11150 ---- ---- ---- ---- 0.080 0.000 0.080 11200 ---- ---- 0.110 0.110 0.120 0.000 0.120 11250 ---- 0.180 0.150 0.150 0.180 0.010 0.170 11300 ---- 0.270 0.210 0.210 0.270 0.020 0.250 11350 ---- 0.390 0.300 0.300 0.380 0.030 0.350 11400 ---- 0.550 0.420 0.420 0.530 0.040 0.490 11450 ---- 0.740 0.570 0.570 0.720 0.060 0.660 11500 ---- 0.980 0.760 0.760 0.950 0.080 0.870 11550 ---- 1.260 1.000 1.000 1.220 0.100 1.120 11600 ---- 1.580 1.290 1.290 1.530 0.110 1.420 11650 ---- 1.940 1.610 1.610 1.880 0.130 1.750 11700 ---- 2.320 1.950 1.950 2.260 0.150 2.110 11750 ---- 2.740 2.330 2.330 2.660 0.160 2.500 11800 ---- 3.170 2.740 2.740 3.090 0.170 2.920 11850 ---- 3.620 3.170 3.170 3.540 0.180 3.360 11900 ---- 4.080 3.620 3.620 4.000 0.190 3.810 11950 ---- 4.560 4.080 4.080 4.470 0.190 4.280 12000 ---- 5.040 4.550 4.550 4.950 0.200 4.750 12050 ---- ---- ---- 5.170 5.430 ---- ---- CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.330 20.810 21.330 20.900 -0.210 21.110 09400 ---- 20.330 19.810 20.330 19.910 -0.210 20.120 09500 ---- 19.330 18.810 19.330 18.910 -0.210 19.120 09600 ---- 18.340 17.820 18.340 17.910 -0.210 18.120 09700 ---- 17.340 16.820 17.340 16.910 -0.220 17.130 09750 ---- 16.840 16.320 16.840 16.410 -0.220 16.630 09800 ---- 16.340 15.820 16.340 15.920 -0.210 16.130 09850 ---- 15.840 15.320 15.840 15.420 -0.210 15.630 09900 ---- 15.340 14.820 15.340 14.920 -0.210 15.130 09950 ---- 14.840 14.320 14.840 14.420 -0.210 14.630 10000 ---- 14.350 13.830 14.350 13.920 -0.210 14.130 10050 ---- 13.850 13.330 13.850 13.420 -0.210 13.630 10100 ---- 13.350 12.830 13.350 12.920 -0.220 13.140 10150 ---- 12.850 12.330 12.850 12.420 -0.220 12.640 10200 ---- 12.350 11.830 12.350 11.930 -0.210 12.140 10250 ---- 11.850 11.330 11.850 11.430 -0.210 11.640 10300 ---- 11.350 10.830 11.350 10.930 -0.210 11.140 10350 ---- 10.860 10.330 10.860 10.430 -0.210 10.640 10400 ---- 10.360 9.840 10.360 9.930 -0.210 10.140 10450 ---- 9.860 9.340 9.860 9.430 -0.210 9.640 10500 ---- 9.360 8.840 9.360 8.930 -0.220 9.150 10550 ---- 8.860 8.340 8.860 8.430 -0.220 8.650 10600 ---- 8.360 7.840 8.360 7.940 -0.210 8.150 10650 ---- 7.860 7.340 7.860 7.440 -0.210 7.650 10700 ---- 7.370 6.850 7.370 6.940 -0.210 7.150 2 10750 ---- 6.870 6.350 6.870 6.440 -0.210 6.650 10800 ---- 6.370 5.850 6.370 5.940 -0.210 6.150 10850 ---- 5.870 5.350 5.870 5.440 -0.220 5.660 10900 ---- 5.370 4.850 5.370 4.940 -0.220 5.160 10950 ---- 4.880 4.360 4.880 4.450 -0.210 4.660 10 11000 ---- 4.380 3.860 4.380 3.950 -0.220 4.170 10 11050 ---- 3.890 3.370 3.890 3.460 -0.220 3.680 11100 ---- 3.400 2.890 3.400 2.980 -0.220 3.200 1 11150 ---- 2.910 2.420 2.910 2.510 -0.210 2.720 13 11200 ---- 2.440 1.980 2.440 2.060 -0.210 2.270 2 11250 ---- 2.000 1.570 2.000 1.630 -0.210 1.840 11300 ---- 1.580 1.200 1.580 1.250 -0.190 1.440 4 11350 ---- 1.200 0.890 1.200 0.930 -0.170 1.100 48 11400 ---- 0.880 0.640 0.880 0.660 -0.150 0.810 43 11450 ---- 0.620 0.440 0.620 0.450 -0.130 0.580 1 5 11500 ---- 0.420 0.300 0.420 0.300 -0.100 0.400 37 11550 ---- 0.280 0.200 0.280 0.190 -0.070 0.260 7 11600 ---- 0.180 0.130 0.180 0.120 -0.050 0.170 42 11650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 10 11700 ---- ---- 0.050 0.050 0.040 -0.030 0.070 91 11750 ---- ---- 0.040 0.040 0.025 -0.020 0.045 12 11800 ---- ---- ---- ---- 0.015 -0.010 0.025 97 11850 ---- ---- ---- ---- 0.005 -0.010 0.015 82 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 108 11950 ---- ---- ---- ---- -0.005 0.005 7 12000 ---- ---- ---- ---- -0.005 0.005 87 12050 ---- ---- ---- ---- 0.000 CAB 1 12100 ---- ---- ---- ---- 0.000 CAB 1 1 12150 ---- ---- ---- ---- 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.360 20.850 21.360 20.940 -0.210 21.150 09500 ---- 20.360 19.850 20.360 19.950 -0.210 20.160 09600 ---- 19.370 18.860 19.370 18.960 -0.210 19.170 09700 ---- 18.380 17.870 18.380 17.960 -0.210 18.170 09800 ---- 17.380 16.870 17.380 16.970 -0.210 17.180 09850 ---- 16.890 16.380 16.890 16.470 -0.210 16.680 09900 ---- 16.390 15.880 16.390 15.980 -0.210 16.190 09950 ---- 15.890 15.380 15.890 15.480 -0.210 15.690 10000 ---- 15.400 14.890 15.400 14.980 -0.210 15.190 10050 ---- 14.900 14.390 14.900 14.480 -0.220 14.700 10100 ---- 14.400 13.890 14.400 13.990 -0.210 14.200 10150 ---- 13.910 13.400 13.910 13.490 -0.210 13.700 10200 ---- 13.410 12.900 13.410 12.990 -0.220 13.210 57 10250 ---- 12.920 12.410 12.920 12.500 -0.210 12.710 10300 ---- 12.420 11.910 12.420 12.000 -0.210 12.210 10350 ---- 11.920 11.410 11.920 11.500 -0.220 11.720 10400 ---- 11.430 10.920 11.430 11.010 -0.210 11.220 10450 ---- 10.930 10.420 10.930 10.510 -0.210 10.720 10500 ---- 10.440 9.930 10.440 10.010 -0.220 10.230 10550 ---- 9.940 9.430 9.940 9.520 -0.210 9.730 10600 ---- 9.440 8.930 9.440 9.020 -0.220 9.240 10650 ---- 8.950 8.440 8.950 8.530 -0.210 8.740 10700 ---- 8.450 7.950 8.450 8.030 -0.220 8.250 10750 ---- 7.960 7.450 7.960 7.540 -0.220 7.760 10800 ---- 7.470 6.960 7.470 7.050 -0.210 7.260 10850 ---- 6.970 6.470 6.970 6.560 -0.210 6.770 10900 ---- 6.480 5.980 6.480 6.070 -0.220 6.290 10950 ---- 5.990 5.500 5.990 5.590 -0.210 5.800 11000 ---- 5.510 5.020 5.510 5.110 -0.210 5.320 11050 ---- 5.030 4.540 5.030 4.630 -0.210 4.840 11100 ---- 4.560 4.080 4.560 4.170 -0.210 4.380 10 11150 ---- 4.100 3.630 4.100 3.720 -0.200 3.920 11200 ---- 3.650 3.200 3.650 3.280 -0.200 3.480 11250 ---- 3.210 2.790 3.210 2.860 -0.200 3.060 363 11300 ---- 2.800 2.410 2.800 2.470 -0.190 2.660 350 11350 ---- 2.410 2.060 2.410 2.110 -0.180 2.290 11400 ---- 2.050 1.730 2.050 1.780 -0.170 1.950 29 11450 ---- 1.730 1.450 1.730 1.480 -0.160 1.640 11500 ---- 1.430 1.190 1.430 1.220 -0.140 1.360 11550 ---- 1.170 0.950 0.950 0.990 -0.120 1.110 11600 ---- 0.950 0.770 0.770 0.800 -0.110 0.910 11650 ---- 0.760 0.610 0.610 0.630 -0.100 0.730 65 11700 ---- 0.610 0.490 0.610 0.500 -0.080 0.580 81 11750 ---- 0.480 0.380 0.480 0.390 -0.070 0.460 11800 ---- 0.370 0.300 0.370 0.300 -0.060 0.360 11850 ---- 0.290 0.240 0.290 0.240 -0.040 0.280 1 11900 ---- ---- 0.190 0.190 0.180 -0.040 0.220 4 11950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 12000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7 12050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6 12150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12200 ---- ---- ---- ---- 0.040 -0.010 0.050 2 12250 ---- ---- ---- ---- 0.030 -0.010 0.040 12300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12350 ---- ---- ---- ---- 0.020 -0.005 0.025 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 4 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.280 18.780 19.280 18.880 -0.210 19.090 09700 ---- 18.300 17.800 18.300 17.890 -0.210 18.100 09800 ---- 17.310 16.810 17.310 16.900 -0.210 17.110 09900 ---- 16.320 15.820 16.320 15.910 -0.210 16.120 10000 ---- 15.330 14.830 15.330 14.920 -0.210 15.130 10050 ---- 14.840 14.340 14.840 14.430 -0.210 14.640 10100 ---- 14.340 13.840 14.340 13.930 -0.210 14.140 10150 ---- 13.850 13.350 13.850 13.440 -0.210 13.650 10200 ---- 13.360 12.860 13.360 12.940 -0.220 13.160 10250 ---- 12.860 12.360 12.860 12.450 -0.210 12.660 10300 ---- 12.370 11.870 12.370 11.950 -0.220 12.170 10350 ---- 11.880 11.380 11.880 11.460 -0.210 11.670 10400 ---- 11.380 10.880 11.380 10.970 -0.210 11.180 10450 ---- 10.890 10.390 10.890 10.470 -0.220 10.690 10500 ---- 10.400 9.900 10.400 9.980 -0.220 10.200 10550 ---- 9.910 9.410 9.910 9.490 -0.220 9.710 10600 ---- 9.410 8.920 9.410 9.000 -0.220 9.220 10650 ---- 8.920 8.430 8.920 8.510 -0.220 8.730 10700 ---- 8.440 7.940 8.440 8.030 -0.210 8.240 10750 ---- 7.950 7.460 7.950 7.540 -0.220 7.760 10800 ---- 7.460 6.980 7.460 7.060 -0.220 7.280 10850 ---- 6.980 6.500 6.980 6.580 -0.220 6.800 10900 ---- 6.510 6.030 6.510 6.110 -0.210 6.320 10950 ---- 6.030 5.560 6.030 5.650 -0.210 5.860 11000 ---- 5.570 5.100 5.570 5.190 -0.210 5.400 11050 ---- 5.110 4.660 5.110 4.740 -0.200 4.940 11100 ---- 4.660 4.220 4.660 4.300 -0.200 4.500 11150 ---- 4.230 3.810 4.230 3.880 -0.200 4.080 11200 ---- 3.810 3.410 3.810 3.480 -0.190 3.670 2 11250 ---- 3.410 3.030 3.410 3.090 -0.190 3.280 13 11300 ---- 3.030 2.680 3.030 2.730 -0.180 2.910 11 11350 ---- 2.670 2.350 2.670 2.390 -0.170 2.560 11400 ---- 2.330 2.040 2.330 2.080 -0.160 2.240 11450 ---- 2.020 1.770 2.020 1.800 -0.150 1.950 11500 ---- 1.750 1.520 1.750 1.540 -0.140 1.680 11550 ---- 1.500 1.280 1.280 1.310 -0.130 1.440 11600 ---- 1.280 1.090 1.090 1.110 -0.120 1.230 1 11650 ---- 1.080 0.920 0.920 0.940 -0.100 1.040 11700 ---- 0.910 0.770 0.770 0.790 -0.090 0.880 11750 ---- 0.760 0.650 0.760 0.660 -0.080 0.740 11800 ---- 0.630 0.540 0.630 0.550 -0.070 0.620 11850 ---- ---- 0.450 0.450 0.450 -0.070 0.520 11900 ---- ---- 0.380 0.380 0.380 -0.050 0.430 11950 ---- ---- 0.320 0.320 0.310 -0.050 0.360 12000 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1 12050 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 3 12250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12300 ---- ---- ---- ---- 0.080 -0.010 0.090 1 12350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12400 ---- ---- ---- ---- 0.050 -0.020 0.070 12500 ---- ---- 0.060 0.060 0.030 -0.040 0.070 4 12600 0.050 0.050 0.050 0.050 0.020 -0.040 1 0.060 12700 ---- ---- 0.045 0.045 0.015 -0.035 0.050 12800 ---- ---- ---- ---- 0.010 -0.030 0.040 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.750 -0.210 20.960 09500 ---- ---- ---- ---- 19.760 -0.210 19.970 09600 ---- ---- ---- ---- 18.780 -0.210 18.990 09700 ---- ---- ---- ---- 17.800 -0.210 18.010 09800 ---- ---- ---- ---- 16.810 -0.210 17.020 09850 ---- ---- ---- ---- 16.320 -0.210 16.530 09900 ---- ---- ---- ---- 15.830 -0.210 16.040 09950 ---- ---- ---- ---- 15.340 -0.210 15.550 10000 ---- ---- ---- ---- 14.850 -0.210 15.060 10050 ---- ---- ---- ---- 14.360 -0.210 14.570 10100 ---- ---- ---- ---- 13.870 -0.200 14.070 10150 ---- ---- ---- ---- 13.370 -0.210 13.580 10200 ---- ---- ---- ---- 12.880 -0.210 13.090 1000 10250 ---- ---- ---- ---- 12.400 -0.200 12.600 10300 ---- ---- ---- ---- 11.910 -0.210 12.120 1000 10350 ---- ---- ---- ---- 11.420 -0.210 11.630 10400 ---- ---- ---- ---- 10.930 -0.210 11.140 10450 ---- ---- ---- ---- 10.440 -0.210 10.650 10500 ---- ---- ---- ---- 9.960 -0.210 10.170 10550 ---- ---- ---- ---- 9.480 -0.210 9.690 10600 ---- ---- ---- ---- 8.990 -0.210 9.200 10650 ---- ---- ---- ---- 8.510 -0.220 8.730 10700 ---- ---- ---- ---- 8.040 -0.210 8.250 10750 ---- ---- ---- ---- 7.570 -0.210 7.780 10800 ---- ---- ---- ---- 7.100 -0.210 7.310 10850 ---- ---- ---- ---- 6.630 -0.220 6.850 10900 ---- ---- ---- ---- 6.180 -0.210 6.390 10950 ---- ---- ---- ---- 5.730 -0.210 5.940 11000 ---- ---- ---- ---- 5.300 -0.200 5.500 4 11050 ---- ---- ---- ---- 4.870 -0.210 5.080 11100 ---- ---- ---- ---- 4.460 -0.200 4.660 38 11150 ---- ---- ---- ---- 4.070 -0.190 4.260 11200 ---- ---- ---- ---- 3.690 -0.190 3.880 2 11250 ---- ---- ---- ---- 3.330 -0.180 3.510 11300 ---- ---- ---- ---- 2.990 -0.170 3.160 55 11350 ---- ---- ---- ---- 2.670 -0.160 2.830 11400 ---- ---- 2.340 2.340 2.370 -0.160 2.530 56 11450 ---- 2.310 2.070 2.310 2.100 -0.140 2.240 1 11500 ---- 2.040 1.820 2.040 1.850 -0.130 1.980 3 11550 ---- 1.790 1.590 1.590 1.620 -0.120 1.740 11600 ---- 1.570 1.390 1.390 1.410 -0.120 1.530 161 11650 ---- 1.370 1.210 1.370 1.230 -0.100 1.330 11700 ---- 1.190 1.050 1.190 1.070 -0.090 1.160 1 11750 ---- 1.040 0.910 1.040 0.920 -0.090 1.010 11800 ---- 0.900 0.790 0.900 0.800 -0.080 0.880 2 11850 ---- 0.770 0.690 0.770 0.690 -0.070 0.760 11900 ---- 0.670 0.600 0.670 0.590 -0.070 0.660 1 11950 ---- ---- 0.520 0.520 0.510 -0.060 0.570 12000 ---- ---- 0.450 0.450 0.440 -0.050 0.490 307 12050 ---- ---- 0.390 0.390 0.380 -0.040 0.420 12100 ---- ---- 0.340 0.340 0.330 -0.030 0.360 2 12150 ---- ---- 0.290 0.290 0.280 -0.030 0.310 12200 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1 12250 ---- ---- 0.220 0.220 0.210 -0.020 0.230 5 12300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8 12350 ---- ---- 0.160 0.160 0.160 -0.020 0.180 12400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 116 12500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 11 12600 0.090 0.090 0.080 0.080 0.080 0.000 1 0.080 6 12700 0.080 0.080 0.080 0.080 0.060 0.000 1 0.060 1 12800 ---- ---- ---- ---- 0.045 -0.005 0.050 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.990 -0.210 15.200 10200 ---- ---- ---- ---- 14.020 -0.200 14.220 10300 ---- ---- ---- ---- 13.040 -0.210 13.250 10400 ---- ---- ---- ---- 12.070 -0.210 12.280 10500 ---- ---- ---- ---- 11.110 -0.200 11.310 10550 ---- ---- ---- ---- 10.630 -0.200 10.830 10600 ---- ---- ---- ---- 10.150 -0.200 10.350 10650 ---- ---- ---- ---- 9.670 -0.210 9.880 10700 ---- ---- ---- ---- 9.200 -0.200 9.400 10750 ---- ---- ---- ---- 8.730 -0.200 8.930 10800 ---- ---- ---- ---- 8.260 -0.200 8.460 10850 ---- ---- ---- ---- 7.800 -0.200 8.000 10900 ---- ---- ---- ---- 7.340 -0.200 7.540 10950 ---- ---- ---- ---- 6.890 -0.200 7.090 11000 ---- ---- ---- ---- 6.440 -0.210 6.650 11050 ---- ---- ---- ---- 6.010 -0.200 6.210 11100 ---- ---- ---- ---- 5.590 -0.190 5.780 11150 ---- ---- ---- ---- 5.170 -0.200 5.370 11200 ---- ---- ---- ---- 4.770 -0.190 4.960 11250 ---- ---- ---- ---- 4.390 -0.180 4.570 11300 ---- ---- ---- ---- 4.010 -0.190 4.200 11350 ---- ---- ---- ---- 3.660 -0.180 3.840 11400 ---- ---- ---- ---- 3.320 -0.170 3.490 11450 ---- ---- ---- ---- 3.000 -0.170 3.170 11500 ---- ---- 2.690 2.690 2.710 -0.150 2.860 11550 ---- 2.640 2.420 2.640 2.430 -0.150 2.580 11600 ---- 2.370 2.170 2.370 2.170 -0.140 2.310 11650 ---- 2.120 1.930 2.120 1.940 -0.130 2.070 11700 ---- 1.890 1.720 1.890 1.720 -0.120 1.840 11750 ---- 1.680 1.520 1.680 1.530 -0.110 1.640 11800 ---- 1.490 1.350 1.490 1.350 -0.110 1.460 11850 ---- 1.320 1.200 1.320 1.200 -0.090 1.290 11900 ---- 1.160 1.060 1.160 1.060 -0.090 1.150 11950 ---- 1.030 0.940 1.030 0.930 -0.080 1.010 12000 ---- 0.900 0.830 0.900 0.820 -0.070 0.890 12050 ---- ---- 0.740 0.740 0.720 -0.070 0.790 12100 ---- ---- 0.650 0.650 0.640 -0.060 0.700 12150 ---- ---- 0.570 0.570 0.560 -0.050 0.610 12200 ---- ---- 0.500 0.500 0.490 -0.050 0.540 12250 ---- ---- 0.440 0.440 0.430 -0.040 0.470 12300 ---- ---- 0.390 0.390 0.380 -0.040 0.420 12350 ---- ---- 0.350 0.350 0.330 -0.040 0.370 12400 ---- ---- 0.300 0.300 0.290 -0.030 0.320 12450 ---- ---- 0.270 0.270 0.260 -0.020 0.280 12500 ---- ---- 0.240 0.240 0.220 -0.030 0.250 12600 ---- ---- ---- ---- 0.170 -0.020 0.190 12700 ---- ---- ---- ---- 0.130 -0.020 0.150 12800 ---- ---- ---- ---- 0.100 -0.020 0.120 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.930 -0.200 15.130 10200 ---- ---- ---- ---- 13.960 -0.200 14.160 10300 ---- ---- ---- ---- 13.000 -0.200 13.200 10400 ---- ---- ---- ---- 12.040 -0.200 12.240 10500 ---- ---- ---- ---- 11.090 -0.200 11.290 10550 ---- ---- ---- ---- 10.610 -0.200 10.810 10600 ---- ---- ---- ---- 10.140 -0.200 10.340 10650 ---- ---- ---- ---- 9.680 -0.200 9.880 10700 ---- ---- ---- ---- 9.210 -0.200 9.410 10750 ---- ---- ---- ---- 8.750 -0.200 8.950 10800 ---- ---- ---- ---- 8.300 -0.200 8.500 10850 ---- ---- ---- ---- 7.850 -0.200 8.050 10900 ---- ---- ---- ---- 7.410 -0.190 7.600 10950 ---- ---- ---- ---- 6.970 -0.200 7.170 11000 ---- ---- ---- ---- 6.540 -0.200 6.740 11050 ---- ---- ---- ---- 6.120 -0.200 6.320 11100 ---- ---- ---- ---- 5.710 -0.200 5.910 11150 ---- ---- ---- ---- 5.320 -0.190 5.510 11200 ---- ---- ---- ---- 4.930 -0.190 5.120 11250 ---- ---- ---- ---- 4.560 -0.180 4.740 11300 ---- ---- ---- ---- 4.200 -0.180 4.380 11350 ---- ---- ---- ---- 3.860 -0.170 4.030 11400 ---- ---- ---- ---- 3.530 -0.170 3.700 11450 ---- ---- ---- ---- 3.230 -0.160 3.390 11500 ---- ---- 2.930 2.930 2.940 -0.150 3.090 11550 ---- 2.870 2.660 2.870 2.670 -0.140 2.810 11600 ---- 2.610 2.410 2.610 2.410 -0.140 2.550 11650 ---- 2.360 2.170 2.360 2.180 -0.130 2.310 11700 ---- 2.140 1.960 2.140 1.970 -0.120 2.090 11750 ---- 1.930 1.770 1.930 1.770 -0.120 1.890 11800 ---- 1.730 1.590 1.730 1.600 -0.100 1.700 11850 ---- 1.550 1.430 1.550 1.430 -0.100 1.530 11900 ---- 1.390 1.290 1.390 1.290 -0.090 1.380 11950 ---- 1.250 1.160 1.250 1.160 -0.080 1.240 12000 ---- 1.120 1.040 1.120 1.040 -0.070 1.110 12050 ---- ---- 0.940 0.940 0.930 -0.070 1.000 12100 ---- ---- 0.840 0.840 0.830 -0.060 0.890 12150 ---- ---- 0.760 0.760 0.740 -0.060 0.800 12200 ---- ---- 0.680 0.680 0.670 -0.040 0.710 12250 ---- ---- 0.600 0.600 0.590 -0.050 0.640 12300 ---- ---- 0.540 0.540 0.530 -0.040 0.570 12350 ---- ---- 0.480 0.480 0.470 -0.040 0.510 12400 ---- ---- 0.430 0.430 0.420 -0.040 0.460 12450 ---- ---- 0.390 0.390 0.380 -0.030 0.410 12500 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1 12600 ---- ---- 0.280 0.280 0.260 -0.040 0.300 12700 ---- ---- 0.230 0.230 0.210 -0.030 0.240 12800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 12900 ---- ---- 0.150 0.150 0.130 -0.030 0.160 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.680 -0.200 20.880 09600 ---- ---- ---- ---- 19.710 -0.210 19.920 09700 ---- ---- ---- ---- 18.740 -0.210 18.950 09800 ---- ---- ---- ---- 17.780 -0.200 17.980 09900 ---- ---- ---- ---- 16.810 -0.200 17.010 09950 ---- ---- ---- ---- 16.330 -0.200 16.530 10000 ---- ---- ---- ---- 15.850 -0.200 16.050 10050 ---- ---- ---- ---- 15.370 -0.200 15.570 10100 ---- ---- ---- ---- 14.890 -0.200 15.090 10150 ---- ---- ---- ---- 14.410 -0.200 14.610 10200 ---- ---- ---- ---- 13.930 -0.200 14.130 10250 ---- ---- ---- ---- 13.450 -0.200 13.650 10300 ---- ---- ---- ---- 12.970 -0.210 13.180 10350 ---- ---- ---- ---- 12.500 -0.200 12.700 10400 ---- ---- ---- ---- 12.020 -0.210 12.230 10450 ---- ---- ---- ---- 11.550 -0.200 11.750 10500 ---- ---- ---- ---- 11.080 -0.200 11.280 10550 ---- ---- ---- ---- 10.610 -0.210 10.820 10600 ---- ---- ---- ---- 10.150 -0.200 10.350 10650 ---- ---- ---- ---- 9.690 -0.200 9.890 10700 ---- ---- ---- ---- 9.230 -0.200 9.430 10750 ---- ---- ---- ---- 8.780 -0.200 8.980 10800 ---- ---- ---- ---- 8.330 -0.200 8.530 10850 ---- ---- ---- ---- 7.890 -0.200 8.090 10900 ---- ---- ---- ---- 7.460 -0.200 7.660 10950 ---- ---- ---- ---- 7.030 -0.200 7.230 11000 ---- ---- ---- ---- 6.620 -0.190 6.810 11050 ---- ---- ---- ---- 6.210 -0.190 6.400 11100 ---- ---- ---- ---- 5.810 -0.190 6.000 11150 ---- ---- ---- ---- 5.420 -0.190 5.610 11200 ---- ---- ---- ---- 5.050 -0.180 5.230 11250 ---- ---- ---- ---- 4.690 -0.170 4.860 11300 ---- ---- ---- ---- 4.340 -0.170 4.510 11350 ---- ---- ---- ---- 4.010 -0.160 4.170 11400 ---- ---- ---- ---- 3.690 -0.160 3.850 11450 ---- ---- 3.380 3.380 3.390 -0.150 3.540 11500 ---- 3.310 3.100 3.310 3.110 -0.140 3.250 11550 ---- 3.040 2.840 3.040 2.840 -0.140 2.980 11600 ---- 2.780 2.590 2.780 2.590 -0.140 2.730 11650 ---- 2.530 2.350 2.530 2.360 -0.130 2.490 11700 ---- 2.310 2.140 2.310 2.150 -0.120 2.270 11750 ---- 2.100 1.940 2.100 1.950 -0.110 2.060 11800 ---- 1.900 1.770 1.900 1.770 -0.100 1.870 11850 ---- 1.720 1.600 1.720 1.600 -0.100 1.700 11900 ---- 1.560 1.450 1.560 1.450 -0.090 1.540 11950 ---- 1.410 1.320 1.410 1.320 -0.080 1.400 12000 ---- 1.280 1.190 1.280 1.190 -0.080 1.270 12050 ---- ---- 1.080 1.080 1.080 -0.070 1.150 1 12100 ---- ---- 0.980 0.980 0.970 -0.070 1.040 12150 ---- ---- 0.890 0.890 0.880 -0.060 0.940 12200 ---- ---- 0.810 0.810 0.800 -0.050 0.850 12250 ---- ---- 0.730 0.730 0.720 -0.050 0.770 12300 ---- ---- 0.670 0.670 0.650 -0.050 0.700 2 12350 ---- ---- 0.600 0.600 0.590 -0.040 0.630 2 12400 ---- ---- 0.550 0.550 0.530 -0.040 0.570 1 12450 ---- ---- 0.500 0.500 0.480 -0.040 0.520 12500 ---- ---- 0.450 0.450 0.430 -0.040 0.470 2 12600 ---- ---- 0.370 0.370 0.350 -0.040 0.390 12700 ---- ---- 0.310 0.310 0.290 -0.030 0.320 12800 ---- ---- 0.250 0.250 0.240 -0.020 0.260 12900 ---- ---- ---- ---- 0.190 -0.020 0.210 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.010 -0.200 13.210 10500 ---- ---- ---- ---- 12.080 -0.200 12.280 10600 ---- ---- ---- ---- 11.150 -0.200 11.350 10700 ---- ---- ---- ---- 10.240 -0.200 10.440 10800 ---- ---- ---- ---- 9.340 -0.200 9.540 10900 ---- ---- ---- ---- 8.460 -0.200 8.660 10950 ---- ---- ---- ---- 8.030 -0.190 8.220 11000 ---- ---- ---- ---- 7.600 -0.200 7.800 11050 ---- ---- ---- ---- 7.180 -0.200 7.380 11100 ---- ---- ---- ---- 6.780 -0.190 6.970 11150 ---- ---- ---- ---- 6.380 -0.190 6.570 11200 ---- ---- ---- ---- 5.990 -0.190 6.180 11250 ---- ---- ---- ---- 5.610 -0.190 5.800 11300 ---- ---- ---- ---- 5.250 -0.180 5.430 11350 ---- ---- ---- ---- 4.900 -0.170 5.070 11400 ---- ---- ---- ---- 4.560 -0.170 4.730 11450 ---- ---- ---- ---- 4.230 -0.170 4.400 11500 ---- ---- ---- ---- 3.920 -0.160 4.080 11550 ---- ---- 3.650 3.650 3.630 -0.150 3.780 11600 ---- 3.540 3.370 3.540 3.350 -0.140 3.490 11650 ---- 3.260 3.110 3.260 3.080 -0.140 3.220 11700 ---- 3.000 2.860 3.000 2.830 -0.130 2.960 11750 ---- 2.760 2.610 2.760 2.600 -0.120 2.720 11800 ---- 2.530 2.380 2.530 2.380 -0.120 2.500 11850 ---- 2.330 2.180 2.330 2.180 -0.110 2.290 11900 ---- 2.130 2.000 2.130 1.990 -0.100 2.090 11950 ---- 1.950 1.830 1.950 1.820 -0.100 1.920 12000 ---- 1.770 1.670 1.770 1.670 -0.080 1.750 12050 ---- 1.620 1.530 1.620 1.520 -0.080 1.600 12100 ---- 1.470 1.400 1.470 1.390 -0.070 1.460 12150 ---- 1.350 1.280 1.350 1.270 -0.060 1.330 12200 ---- 1.230 1.170 1.230 1.160 -0.060 1.220 12250 ---- 1.120 1.070 1.120 1.060 -0.050 1.110 12300 ---- ---- 0.980 0.980 0.960 -0.060 1.020 12350 ---- ---- 0.890 0.890 0.880 -0.050 0.930 12400 ---- ---- 0.820 0.820 0.800 -0.050 0.850 12450 ---- ---- 0.750 0.750 0.740 -0.040 0.780 12500 ---- ---- 0.690 0.690 0.670 -0.040 0.710 12550 ---- ---- 0.630 0.630 0.620 -0.030 0.650 12600 ---- ---- 0.580 0.580 0.560 -0.040 0.600 12700 ---- ---- 0.480 0.480 0.470 -0.030 0.500 12800 ---- ---- 0.410 0.410 0.400 -0.020 0.420 12900 ---- ---- 0.350 0.350 0.330 -0.030 0.360 13000 ---- ---- ---- ---- 0.280 -0.020 0.300 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.990 -0.200 13.190 10500 ---- ---- ---- ---- 12.070 -0.190 12.260 10600 ---- ---- ---- ---- 11.150 -0.200 11.350 10700 ---- ---- ---- ---- 10.250 -0.200 10.450 10800 ---- ---- ---- ---- 9.370 -0.190 9.560 10900 ---- ---- ---- ---- 8.510 -0.190 8.700 10950 ---- ---- ---- ---- 8.080 -0.190 8.270 11000 ---- ---- ---- ---- 7.670 -0.190 7.860 11050 ---- ---- ---- ---- 7.260 -0.190 7.450 11100 ---- ---- ---- ---- 6.860 -0.190 7.050 11150 ---- ---- ---- ---- 6.470 -0.190 6.660 11200 ---- ---- ---- ---- 6.090 -0.180 6.270 11250 ---- ---- ---- ---- 5.720 -0.180 5.900 11300 ---- ---- ---- ---- 5.360 -0.180 5.540 11350 ---- ---- ---- ---- 5.020 -0.170 5.190 11400 ---- ---- ---- ---- 4.690 -0.160 4.850 11450 ---- ---- ---- ---- 4.370 -0.160 4.530 11500 ---- ---- ---- ---- 4.060 -0.160 4.220 11550 ---- ---- 3.800 3.800 3.770 -0.150 3.920 11600 ---- 3.680 3.520 3.680 3.500 -0.140 3.640 11650 ---- 3.410 3.270 3.410 3.240 -0.130 3.370 11700 ---- 3.150 3.020 3.150 2.990 -0.120 3.110 11750 ---- 2.910 2.790 2.910 2.760 -0.120 2.880 11800 ---- 2.690 2.540 2.690 2.540 -0.110 2.650 11850 ---- 2.490 2.350 2.490 2.340 -0.110 2.450 11900 ---- 2.290 2.160 2.290 2.150 -0.100 2.250 11950 ---- 2.100 1.990 2.100 1.980 -0.090 2.070 12000 ---- 1.930 1.830 1.930 1.820 -0.090 1.910 12050 ---- 1.770 1.680 1.770 1.670 -0.080 1.750 12100 ---- 1.620 1.550 1.620 1.540 -0.070 1.610 12150 ---- 1.490 1.420 1.490 1.410 -0.070 1.480 12200 ---- 1.370 1.310 1.370 1.300 -0.060 1.360 12250 ---- 1.260 1.200 1.260 1.190 -0.060 1.250 12300 ---- ---- 1.110 1.110 1.100 -0.050 1.150 12350 ---- ---- 1.020 1.020 1.010 -0.050 1.060 12400 ---- ---- 0.940 0.940 0.930 -0.040 0.970 12450 ---- ---- 0.860 0.860 0.850 -0.050 0.900 12500 ---- ---- 0.800 0.800 0.780 -0.050 0.830 12550 ---- ---- 0.730 0.730 0.720 -0.040 0.760 12600 ---- ---- 0.680 0.680 0.660 -0.040 0.700 12700 ---- ---- 0.580 0.580 0.560 -0.040 0.600 12800 ---- ---- 0.490 0.490 0.470 -0.040 0.510 12900 ---- ---- ---- ---- 0.400 -0.030 0.430 13000 ---- ---- ---- ---- 0.340 -0.030 0.370 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.510 -0.200 20.710 09700 ---- ---- ---- ---- 19.560 -0.200 19.760 09800 ---- ---- ---- ---- 18.610 -0.200 18.810 09900 ---- ---- ---- ---- 17.660 -0.210 17.870 10000 ---- ---- ---- ---- 16.720 -0.200 16.920 10050 ---- ---- ---- ---- 16.250 -0.200 16.450 10100 ---- ---- ---- ---- 15.780 -0.200 15.980 10150 ---- ---- ---- ---- 15.310 -0.200 15.510 10200 ---- ---- ---- ---- 14.840 -0.200 15.040 10250 ---- ---- ---- ---- 14.370 -0.200 14.570 10300 ---- ---- ---- ---- 13.910 -0.200 14.110 10350 ---- ---- ---- ---- 13.440 -0.210 13.650 10400 ---- ---- ---- ---- 12.980 -0.200 13.180 10450 ---- ---- ---- ---- 12.520 -0.200 12.720 10500 ---- ---- ---- ---- 12.070 -0.200 12.270 10550 ---- ---- ---- ---- 11.610 -0.200 11.810 10600 ---- ---- ---- ---- 11.160 -0.200 11.360 10650 ---- ---- ---- ---- 10.710 -0.210 10.920 10700 ---- ---- ---- ---- 10.270 -0.200 10.470 10750 ---- ---- ---- ---- 9.830 -0.210 10.040 10800 ---- ---- ---- ---- 9.400 -0.200 9.600 10850 ---- ---- ---- ---- 8.980 -0.200 9.180 10900 ---- ---- ---- ---- 8.560 -0.190 8.750 10950 ---- ---- ---- ---- 8.140 -0.200 8.340 11000 ---- ---- ---- ---- 7.740 -0.190 7.930 11050 ---- ---- ---- ---- 7.340 -0.190 7.530 11100 ---- ---- ---- ---- 6.950 -0.190 7.140 11150 ---- ---- ---- ---- 6.570 -0.180 6.750 11200 ---- ---- ---- ---- 6.200 -0.180 6.380 11250 ---- ---- ---- ---- 5.840 -0.170 6.010 11300 ---- ---- ---- ---- 5.490 -0.170 5.660 11350 ---- ---- ---- ---- 5.150 -0.170 5.320 11400 ---- ---- ---- ---- 4.830 -0.160 4.990 11450 ---- ---- ---- ---- 4.510 -0.160 4.670 11500 ---- ---- ---- ---- 4.210 -0.150 4.360 11550 ---- 4.110 3.960 4.110 3.930 -0.140 4.070 11600 ---- 3.840 3.690 3.840 3.660 -0.130 3.790 11650 ---- 3.580 3.440 3.580 3.400 -0.130 3.530 11700 ---- 3.330 3.200 3.330 3.160 -0.120 3.280 11750 ---- 3.090 2.970 3.090 2.930 -0.120 3.050 11800 ---- 2.860 2.720 2.860 2.710 -0.120 2.830 2 11850 ---- 2.660 2.520 2.660 2.510 -0.110 2.620 11900 ---- 2.460 2.330 2.460 2.330 -0.100 2.430 11950 ---- 2.270 2.160 2.270 2.150 -0.100 2.250 12000 ---- 2.100 2.000 2.100 1.990 -0.090 2.080 12050 ---- 1.940 1.850 1.940 1.840 -0.080 1.920 9 12100 ---- 1.790 1.710 1.790 1.710 -0.070 1.780 12150 ---- 1.650 1.580 1.650 1.580 -0.060 1.640 12200 ---- 1.530 1.460 1.530 1.460 -0.060 1.520 12250 ---- ---- 1.350 1.350 1.350 -0.060 1.410 12300 ---- ---- 1.250 1.250 1.250 -0.050 1.300 12350 ---- ---- 1.160 1.160 1.150 -0.050 1.200 12400 ---- ---- 1.070 1.070 1.070 -0.040 1.110 12450 ---- ---- 0.990 0.990 0.980 -0.050 1.030 12500 ---- ---- 0.920 0.920 0.910 -0.040 0.950 12550 ---- ---- 0.850 0.850 0.840 -0.040 0.880 12600 ---- ---- 0.790 0.790 0.780 -0.030 0.810 12700 ---- ---- 0.680 0.680 0.660 -0.040 0.700 12800 ---- ---- ---- ---- 0.570 -0.020 0.590 12900 ---- ---- ---- ---- 0.490 -0.020 0.510 13000 ---- ---- ---- ---- 0.420 -0.020 0.440 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.280 -0.190 10.470 10900 ---- ---- ---- ---- 9.430 -0.190 9.620 11000 ---- ---- ---- ---- 8.610 -0.180 8.790 11100 ---- ---- ---- ---- 7.810 -0.170 7.980 11200 ---- ---- ---- ---- 7.040 -0.170 7.210 11250 ---- ---- ---- ---- 6.670 -0.160 6.830 11300 ---- ---- ---- ---- 6.300 -0.170 6.470 11350 ---- ---- ---- ---- 5.950 -0.160 6.110 11400 ---- ---- ---- ---- 5.610 -0.150 5.760 11450 ---- ---- ---- ---- 5.270 -0.160 5.430 11500 ---- ---- ---- ---- 4.950 -0.150 5.100 11550 ---- ---- ---- ---- 4.650 -0.140 4.790 11600 ---- ---- 4.400 4.400 4.350 -0.140 4.490 11650 ---- 4.240 4.120 4.240 4.080 -0.130 4.210 11700 ---- 3.970 3.840 3.970 3.820 -0.110 3.930 11750 ---- 3.720 3.590 3.720 3.570 -0.100 3.670 11800 ---- 3.470 3.360 3.470 3.340 -0.090 3.430 11850 ---- 3.230 3.130 3.230 3.110 -0.090 3.200 11900 ---- 3.010 2.900 3.010 2.900 -0.080 2.980 11950 ---- 2.830 2.700 2.830 2.710 -0.070 2.780 12000 ---- 2.630 2.510 2.630 2.520 -0.070 2.590 12050 ---- 2.440 2.340 2.440 2.340 -0.070 2.410 12100 ---- 2.270 2.170 2.270 2.170 -0.080 2.250 12150 ---- 2.100 2.020 2.100 2.020 -0.070 2.090 12200 ---- ---- 1.880 1.880 1.870 -0.080 1.950 12250 ---- ---- 1.740 1.740 1.740 -0.070 1.810 12300 ---- ---- 1.620 1.620 1.620 -0.060 1.680 12350 ---- ---- 1.510 1.510 1.500 -0.060 1.560 12400 ---- ---- 1.400 1.400 1.400 -0.050 1.450 12450 ---- ---- 1.300 1.300 1.300 -0.050 1.350 12500 ---- ---- 1.210 1.210 1.210 -0.040 1.250 12550 ---- ---- 1.130 1.130 1.130 -0.040 1.170 12600 ---- ---- 1.050 1.050 1.050 -0.040 1.090 12650 ---- ---- 0.980 0.980 0.980 -0.030 1.010 12700 ---- ---- 0.910 0.910 0.910 -0.030 0.940 12800 ---- ---- 0.790 0.790 0.790 -0.030 0.820 12900 ---- ---- 0.690 0.690 0.690 -0.020 0.710 13000 ---- ---- ---- ---- 0.600 -0.010 0.610 13100 ---- ---- ---- ---- 0.530 0.000 0.530 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.310 -0.200 10.510 10900 ---- ---- ---- ---- 9.480 -0.190 9.670 11000 ---- ---- ---- ---- 8.670 -0.190 8.860 11100 ---- ---- ---- ---- 7.890 -0.180 8.070 11200 ---- ---- ---- ---- 7.130 -0.170 7.300 11300 ---- ---- ---- ---- 6.410 -0.160 6.570 11350 ---- ---- ---- ---- 6.060 -0.160 6.220 11400 ---- ---- ---- ---- 5.730 -0.150 5.880 11450 ---- ---- ---- ---- 5.400 -0.150 5.550 11500 ---- ---- ---- ---- 5.090 -0.150 5.240 11550 ---- ---- ---- ---- 4.790 -0.140 4.930 11600 ---- ---- 4.550 4.550 4.500 -0.140 4.640 11650 ---- 4.380 4.280 4.380 4.230 -0.120 4.350 11700 ---- 4.110 4.020 4.110 3.970 -0.110 4.080 11750 ---- 3.850 3.770 3.850 3.730 -0.090 3.820 11800 ---- 3.600 3.530 3.600 3.500 -0.080 3.580 11850 ---- 3.370 3.310 3.370 3.280 -0.070 3.350 11900 ---- 3.150 3.070 3.150 3.070 -0.070 3.140 11950 ---- 3.000 2.870 3.000 2.870 -0.070 2.940 12000 ---- 2.800 2.680 2.800 2.680 -0.080 2.760 12050 ---- 2.610 2.500 2.610 2.500 -0.080 2.580 12100 ---- 2.430 2.340 2.430 2.340 -0.080 2.420 12150 ---- ---- 2.180 2.180 2.180 -0.080 2.260 12200 ---- 2.110 2.040 2.110 2.030 -0.070 2.100 12250 ---- ---- 1.900 1.900 1.900 -0.060 1.960 12300 ---- ---- 1.780 1.780 1.770 -0.060 1.830 12350 ---- ---- 1.660 1.660 1.660 -0.040 1.700 12400 ---- ---- 1.550 1.550 1.550 -0.040 1.590 12450 ---- ---- 1.450 1.450 1.440 -0.040 1.480 12500 ---- ---- 1.350 1.350 1.350 -0.040 1.390 12600 ---- ---- 1.180 1.180 1.180 -0.030 1.210 12700 ---- ---- 1.040 1.040 1.030 -0.020 1.050 12800 ---- ---- 0.910 0.910 0.900 -0.020 0.920 12900 ---- ---- ---- ---- 0.790 -0.010 0.800 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.280 -0.190 20.470 09800 ---- ---- ---- ---- 19.350 -0.190 19.540 09900 ---- ---- ---- ---- 18.420 -0.190 18.610 10000 ---- ---- ---- ---- 17.490 -0.190 17.680 10100 ---- ---- ---- ---- 16.570 -0.190 16.760 10150 ---- ---- ---- ---- 16.110 -0.190 16.300 10200 ---- ---- ---- ---- 15.650 -0.190 15.840 10250 ---- ---- ---- ---- 15.200 -0.180 15.380 10300 ---- ---- ---- ---- 14.740 -0.190 14.930 10350 ---- ---- ---- ---- 14.290 -0.190 14.480 10400 ---- ---- ---- ---- 13.840 -0.190 14.030 10450 ---- ---- ---- ---- 13.390 -0.190 13.580 10500 ---- ---- ---- ---- 12.940 -0.190 13.130 10550 ---- ---- ---- ---- 12.500 -0.190 12.690 10600 ---- ---- ---- ---- 12.060 -0.190 12.250 10650 ---- ---- ---- ---- 11.630 -0.180 11.810 10700 ---- ---- ---- ---- 11.200 -0.180 11.380 10750 ---- ---- ---- ---- 10.770 -0.180 10.950 10800 ---- ---- ---- ---- 10.350 -0.180 10.530 10850 ---- ---- ---- ---- 9.930 -0.180 10.110 10900 ---- ---- ---- ---- 9.520 -0.180 9.700 10950 ---- ---- ---- ---- 9.120 -0.180 9.300 11000 ---- ---- ---- ---- 8.720 -0.180 8.900 11050 ---- ---- ---- ---- 8.330 -0.170 8.500 11100 ---- ---- ---- ---- 7.950 -0.170 8.120 11150 ---- ---- ---- ---- 7.570 -0.170 7.740 11200 ---- ---- ---- ---- 7.200 -0.170 7.370 11250 ---- ---- ---- ---- 6.840 -0.160 7.000 11300 ---- ---- ---- ---- 6.490 -0.160 6.650 11350 ---- ---- ---- ---- 6.150 -0.150 6.300 11400 ---- ---- ---- ---- 5.820 -0.150 5.970 11450 ---- ---- ---- ---- 5.500 -0.140 5.640 11500 ---- ---- ---- ---- 5.200 -0.130 5.330 11550 ---- ---- 4.960 4.960 4.900 -0.130 5.030 11600 ---- 4.740 4.680 4.740 4.620 -0.110 4.730 11650 ---- 4.470 4.410 4.470 4.350 -0.110 4.460 11700 ---- 4.200 4.150 4.200 4.090 -0.100 4.190 11750 ---- 3.940 3.900 3.940 3.850 -0.080 3.930 5 11800 ---- 3.700 3.670 3.700 3.620 -0.070 3.690 11850 ---- ---- 3.450 3.450 3.390 -0.070 3.460 11900 ---- ---- 3.190 3.190 3.180 -0.070 3.250 11950 ---- 3.110 2.990 3.110 2.990 -0.060 3.050 12000 ---- 2.910 2.800 2.910 2.800 -0.060 2.860 12050 ---- 2.720 2.620 2.720 2.620 -0.060 2.680 12100 ---- 2.540 2.460 2.540 2.450 -0.060 2.510 12150 ---- 2.380 2.300 2.380 2.300 -0.050 2.350 12200 ---- 2.220 2.150 2.220 2.150 -0.060 2.210 12250 ---- ---- 2.020 2.020 2.010 -0.060 2.070 12300 ---- ---- 1.890 1.890 1.880 -0.060 1.940 12350 ---- ---- 1.770 1.770 1.770 -0.040 1.810 12400 ---- ---- 1.660 1.660 1.650 -0.050 1.700 12450 ---- ---- 1.550 1.550 1.550 -0.040 1.590 12500 ---- ---- 1.460 1.460 1.450 -0.040 1.490 12550 ---- ---- 1.360 1.360 1.360 -0.030 1.390 12600 ---- ---- 1.280 1.280 1.270 -0.030 1.300 12650 ---- ---- 1.200 1.200 1.190 -0.030 1.220 12700 ---- ---- 1.130 1.130 1.120 -0.020 1.140 12800 ---- ---- 0.990 0.990 0.980 -0.020 1.000 12900 ---- ---- ---- ---- 0.860 -0.010 0.870 13000 ---- ---- ---- ---- 0.760 0.000 0.760 13100 ---- ---- ---- ---- 0.670 0.000 0.670 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.430 -0.170 15.600 10400 ---- ---- ---- ---- 14.550 -0.170 14.720 10500 ---- ---- ---- ---- 13.680 -0.160 13.840 10600 ---- ---- ---- ---- 12.820 -0.160 12.980 10700 ---- ---- ---- ---- 11.970 -0.160 12.130 10750 ---- ---- ---- ---- 11.560 -0.150 11.710 10800 ---- ---- ---- ---- 11.140 -0.160 11.300 10850 ---- ---- ---- ---- 10.740 -0.150 10.890 10900 ---- ---- ---- ---- 10.330 -0.150 10.480 10950 ---- ---- ---- ---- 9.940 -0.150 10.090 11000 ---- ---- ---- ---- 9.550 -0.140 9.690 11050 ---- ---- ---- ---- 9.160 -0.150 9.310 11100 ---- ---- ---- ---- 8.780 -0.140 8.920 11150 ---- ---- ---- ---- 8.410 -0.140 8.550 11200 ---- ---- ---- ---- 8.050 -0.140 8.190 11250 ---- ---- ---- ---- 7.690 -0.140 7.830 11300 ---- ---- ---- ---- 7.340 -0.140 7.480 11350 ---- ---- ---- ---- 7.000 -0.130 7.130 11400 ---- ---- ---- ---- 6.670 -0.130 6.800 11450 ---- ---- ---- ---- 6.350 -0.120 6.470 11500 ---- ---- ---- ---- 6.040 -0.120 6.160 11550 ---- ---- ---- ---- 5.740 -0.110 5.850 11600 ---- ---- ---- ---- 5.450 -0.110 5.560 11650 ---- ---- ---- ---- 5.170 -0.110 5.280 11700 ---- ---- ---- ---- 4.900 -0.100 5.000 11750 ---- ---- ---- ---- 4.640 -0.100 4.740 11800 ---- ---- ---- ---- 4.390 -0.100 4.490 11850 ---- ---- ---- ---- 4.150 -0.100 4.250 11900 ---- ---- ---- ---- 3.920 -0.100 4.020 11950 ---- ---- ---- ---- 3.710 -0.090 3.800 12000 ---- ---- ---- ---- 3.500 -0.090 3.590 12050 ---- ---- ---- ---- 3.310 -0.090 3.400 12100 ---- ---- ---- ---- 3.130 -0.080 3.210 12150 ---- ---- ---- ---- 2.960 -0.080 3.040 12200 ---- ---- ---- ---- 2.800 -0.070 2.870 12250 ---- ---- ---- ---- 2.650 -0.070 2.720 12300 ---- ---- ---- ---- 2.500 -0.070 2.570 12350 ---- ---- ---- ---- 2.370 -0.060 2.430 12400 ---- ---- ---- ---- 2.240 -0.060 2.300 12450 ---- ---- ---- ---- 2.120 -0.060 2.180 12500 ---- ---- ---- ---- 2.000 -0.060 2.060 12550 ---- ---- ---- ---- 1.890 -0.060 1.950 12600 ---- ---- ---- ---- 1.790 -0.050 1.840 12650 ---- ---- ---- ---- 1.690 -0.050 1.740 12700 ---- ---- ---- ---- 1.590 -0.050 1.640 12750 ---- ---- ---- ---- 1.510 -0.040 1.550 12800 ---- ---- ---- ---- 1.420 -0.050 1.470 12900 ---- ---- ---- ---- 1.270 -0.040 1.310 13000 ---- ---- ---- ---- 1.130 -0.040 1.170 13100 ---- ---- ---- ---- 1.010 -0.040 1.050 13200 ---- ---- ---- ---- 0.910 -0.030 0.940 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.230 -0.150 15.380 10500 ---- ---- ---- ---- 14.370 -0.150 14.520 10600 ---- ---- ---- ---- 13.530 -0.150 13.680 10700 ---- ---- ---- ---- 12.710 -0.140 12.850 10800 ---- ---- ---- ---- 11.890 -0.150 12.040 10850 ---- ---- ---- ---- 11.490 -0.150 11.640 10900 ---- ---- ---- ---- 11.100 -0.140 11.240 10950 ---- ---- ---- ---- 10.710 -0.140 10.850 11000 ---- ---- ---- ---- 10.320 -0.140 10.460 11050 ---- ---- ---- ---- 9.940 -0.140 10.080 11100 ---- ---- ---- ---- 9.570 -0.130 9.700 11150 ---- ---- ---- ---- 9.200 -0.130 9.330 11200 ---- ---- ---- ---- 8.840 -0.120 8.960 11250 ---- ---- ---- ---- 8.480 -0.120 8.600 11300 ---- ---- ---- ---- 8.130 -0.120 8.250 11350 ---- ---- ---- ---- 7.790 -0.120 7.910 11400 ---- ---- ---- ---- 7.450 -0.120 7.570 11450 ---- ---- ---- ---- 7.130 -0.110 7.240 11500 ---- ---- ---- ---- 6.810 -0.120 6.930 11550 ---- ---- ---- ---- 6.510 -0.110 6.620 11600 ---- ---- ---- ---- 6.210 -0.110 6.320 11650 ---- ---- ---- ---- 5.930 -0.110 6.040 11700 ---- ---- ---- ---- 5.660 -0.100 5.760 11750 ---- ---- ---- ---- 5.400 -0.100 5.500 11800 ---- ---- ---- ---- 5.150 -0.100 5.250 11850 ---- ---- ---- ---- 4.910 -0.090 5.000 11900 ---- ---- ---- ---- 4.670 -0.090 4.760 11950 ---- ---- ---- ---- 4.440 -0.090 4.530 12000 ---- ---- ---- ---- 4.220 -0.090 4.310 12050 ---- ---- ---- ---- 4.010 -0.090 4.100 12100 ---- ---- ---- ---- 3.810 -0.080 3.890 12150 ---- ---- ---- ---- 3.620 -0.080 3.700 12200 ---- ---- ---- ---- 3.440 -0.080 3.520 12250 ---- ---- ---- ---- 3.270 -0.080 3.350 12300 ---- ---- ---- ---- 3.110 -0.070 3.180 12350 ---- ---- ---- ---- 2.960 -0.070 3.030 12400 ---- ---- ---- ---- 2.820 -0.060 2.880 12450 ---- ---- ---- ---- 2.680 -0.070 2.750 12500 ---- ---- ---- ---- 2.560 -0.060 2.620 12550 ---- ---- ---- ---- 2.440 -0.050 2.490 12600 ---- ---- ---- ---- 2.320 -0.060 2.380 12650 ---- ---- ---- ---- 2.210 -0.060 2.270 12700 ---- ---- ---- ---- 2.110 -0.050 2.160 12750 ---- ---- ---- ---- 2.010 -0.050 2.060 12800 ---- ---- ---- ---- 1.920 -0.050 1.970 12900 ---- ---- ---- ---- 1.750 -0.040 1.790 13000 ---- ---- ---- ---- 1.590 -0.040 1.630 13100 ---- ---- ---- ---- 1.450 -0.040 1.490 13200 ---- ---- ---- ---- 1.320 -0.040 1.360 13300 ---- ---- ---- ---- 1.210 -0.030 1.240 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.450 -0.130 13.580 10800 ---- ---- ---- ---- 12.650 -0.120 12.770 10900 ---- ---- ---- ---- 11.860 -0.120 11.980 11000 ---- ---- ---- ---- 11.090 -0.120 11.210 11100 ---- ---- ---- ---- 10.340 -0.120 10.460 11150 ---- ---- ---- ---- 9.970 -0.120 10.090 11200 ---- ---- ---- ---- 9.610 -0.120 9.730 11250 ---- ---- ---- ---- 9.260 -0.110 9.370 11300 ---- ---- ---- ---- 8.910 -0.110 9.020 11350 ---- ---- ---- ---- 8.570 -0.110 8.680 11400 ---- ---- ---- ---- 8.230 -0.110 8.340 11450 ---- ---- ---- ---- 7.910 -0.100 8.010 11500 ---- ---- ---- ---- 7.590 -0.100 7.690 11550 ---- ---- ---- ---- 7.280 -0.100 7.380 11600 ---- ---- ---- ---- 6.980 -0.100 7.080 11650 ---- ---- ---- ---- 6.690 -0.090 6.780 11700 ---- ---- ---- ---- 6.400 -0.100 6.500 11750 ---- ---- ---- ---- 6.130 -0.100 6.230 11800 ---- ---- ---- ---- 5.870 -0.090 5.960 11850 ---- ---- ---- ---- 5.620 -0.090 5.710 11900 ---- ---- ---- ---- 5.380 -0.080 5.460 11950 ---- ---- ---- ---- 5.140 -0.090 5.230 12000 ---- ---- ---- ---- 4.920 -0.080 5.000 12050 ---- ---- ---- ---- 4.700 -0.080 4.780 12100 ---- ---- ---- ---- 4.500 -0.070 4.570 12150 ---- ---- ---- ---- 4.300 -0.070 4.370 12200 ---- ---- ---- ---- 4.110 -0.070 4.180 12250 ---- ---- ---- ---- 3.930 -0.070 4.000 12300 ---- ---- ---- ---- 3.760 -0.070 3.830 12350 ---- ---- ---- ---- 3.590 -0.070 3.660 12400 ---- ---- ---- ---- 3.440 -0.060 3.500 12450 ---- ---- ---- ---- 3.290 -0.060 3.350 12500 ---- ---- ---- ---- 3.150 -0.060 3.210 12550 ---- ---- ---- ---- 3.010 -0.060 3.070 12600 ---- ---- ---- ---- 2.880 -0.060 2.940 12650 ---- ---- ---- ---- 2.760 -0.050 2.810 12700 ---- ---- ---- ---- 2.640 -0.050 2.690 12750 ---- ---- ---- ---- 2.530 -0.050 2.580 12800 ---- ---- ---- ---- 2.430 -0.040 2.470 12850 ---- ---- ---- ---- 2.320 -0.050 2.370 12900 ---- ---- ---- ---- 2.230 -0.040 2.270 13000 ---- ---- ---- ---- 2.050 -0.040 2.090 13100 ---- ---- ---- ---- 1.880 -0.040 1.920 13200 ---- ---- ---- ---- 1.730 -0.040 1.770 13300 ---- ---- ---- ---- 1.590 -0.040 1.630 13400 ---- ---- ---- ---- 1.470 -0.030 1.500 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- -0.005 0.005 2 10950 ---- ---- ---- ---- 0.005 0.000 0.005 55 11000 ---- ---- ---- ---- 0.010 0.000 0.010 8 11050 ---- ---- ---- ---- 0.015 -0.005 0.020 11100 ---- ---- ---- ---- 0.035 0.000 0.035 4 11150 ---- ---- ---- ---- 0.060 0.000 0.060 11200 ---- 0.110 0.090 0.090 0.110 0.010 0.100 11250 ---- 0.190 0.140 0.140 0.180 0.010 0.170 20 33 11300 ---- 0.320 0.220 0.220 0.300 0.020 0.280 96 11350 ---- 0.500 0.350 0.350 0.470 0.040 0.430 11400 ---- 0.740 0.530 0.530 0.700 0.060 0.640 1 26 11450 ---- 1.050 0.770 0.770 1.000 0.090 0.910 2 11500 ---- 1.410 1.060 1.060 1.340 0.120 1.220 3 11550 ---- 1.810 1.410 1.410 1.730 0.140 1.590 13 11600 ---- 2.240 1.800 1.800 2.160 0.160 2.000 4 11650 ---- 2.700 2.230 2.230 2.610 0.180 2.430 20 11700 ---- 3.170 2.680 2.680 3.080 0.190 2.890 21 11750 ---- 3.660 3.150 3.150 3.560 0.200 3.360 11800 ---- 4.150 3.640 3.640 4.050 0.200 3.850 11850 ---- 4.640 4.130 4.130 4.540 0.210 4.330 11900 ---- 5.130 4.620 4.620 5.040 0.210 4.830 11950 ---- 5.630 5.110 5.110 5.530 0.210 5.320 12000 ---- 6.130 5.610 5.610 6.030 0.210 5.820 12050 ---- 6.630 6.110 6.110 6.530 0.220 6.310 12100 ---- 7.120 6.600 6.600 7.030 0.220 6.810 12150 ---- 7.620 7.100 7.100 7.530 0.220 7.310 12200 ---- 8.120 7.600 7.600 8.030 0.220 7.810 12250 ---- 8.620 8.100 8.100 8.520 0.210 8.310 12300 ---- 9.120 8.600 8.600 9.020 0.210 8.810 12400 ---- 10.110 9.590 9.590 10.020 0.220 9.800 12500 ---- 11.110 10.590 10.590 11.020 0.220 10.800 12600 ---- 12.110 11.590 11.590 12.020 0.220 11.800 12700 ---- 13.110 12.590 12.590 13.010 0.210 12.800 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- ---- ---- ---- 0.030 0.000 0.030 318 10950 ---- ---- ---- ---- 0.045 0.000 0.045 11000 ---- ---- ---- ---- 0.060 0.000 0.060 11050 ---- ---- ---- ---- 0.080 0.000 0.080 1 11100 ---- ---- ---- ---- 0.120 0.010 0.110 5 11150 ---- ---- 0.140 0.140 0.160 0.010 0.150 11200 ---- 0.220 0.180 0.180 0.220 0.010 0.210 4 11250 ---- 0.300 0.250 0.250 0.300 0.020 0.280 11300 ---- 0.410 0.330 0.330 0.400 0.020 0.380 11350 ---- 0.550 0.440 0.440 0.540 0.030 0.510 11400 ---- 0.720 0.580 0.580 0.700 0.040 0.660 11450 ---- 0.930 0.740 0.740 0.900 0.050 0.850 11500 ---- 1.170 0.940 0.940 1.140 0.080 1.060 11550 ---- 1.450 1.180 1.180 1.410 0.090 1.320 92 11600 ---- 1.760 1.480 1.480 1.710 0.100 1.610 11650 ---- 2.100 1.780 1.780 2.040 0.110 1.930 11700 ---- 2.470 2.120 2.120 2.410 0.140 2.270 2 11750 ---- 2.860 2.480 2.480 2.800 0.150 2.650 11800 ---- 3.280 2.870 2.870 3.210 0.160 3.050 11850 ---- 3.710 3.280 3.280 3.630 0.170 3.460 11900 ---- 4.150 3.700 3.700 4.080 0.180 3.900 11950 ---- 4.610 4.150 4.150 4.530 0.190 4.340 12000 ---- 5.080 4.600 4.600 5.000 0.200 4.800 12050 ---- 5.550 5.070 5.070 5.470 0.200 5.270 12100 ---- 6.030 5.540 5.540 5.950 0.200 5.750 3 12150 ---- 6.520 6.020 6.020 6.430 0.200 6.230 12200 ---- 7.000 6.500 6.500 6.910 0.200 6.710 12250 ---- 7.490 6.990 6.990 7.400 0.200 7.200 12300 ---- 7.980 7.480 7.480 7.890 0.200 7.690 12350 ---- 8.470 7.970 7.970 8.380 0.200 8.180 12400 ---- 8.970 8.460 8.460 8.880 0.210 8.670 12500 ---- 9.960 9.450 9.450 9.860 0.210 9.650 12600 ---- 10.950 10.440 10.440 10.850 0.210 10.640 12700 ---- 11.940 11.430 11.430 11.850 0.220 11.630 12800 ---- 12.930 12.420 12.420 12.840 0.220 12.620 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 8 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.035 0.000 0.035 10750 ---- ---- ---- ---- 0.045 0.000 0.045 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 10900 ---- ---- ---- ---- 0.100 0.000 0.100 6 10950 ---- ---- ---- ---- 0.130 0.010 0.120 11000 ---- ---- 0.150 0.150 0.160 0.000 0.160 8 11050 ---- 0.210 0.190 0.190 0.210 0.010 0.200 11100 ---- 0.270 0.240 0.240 0.270 0.020 0.250 1 11150 ---- 0.340 0.300 0.300 0.340 0.020 0.320 2 11200 ---- 0.440 0.370 0.370 0.430 0.020 0.410 11250 ---- 0.550 0.470 0.470 0.540 0.030 0.510 11300 ---- 0.690 0.580 0.580 0.670 0.030 0.640 11350 ---- 0.850 0.710 0.710 0.830 0.040 0.790 11400 ---- 1.040 0.870 0.870 1.010 0.050 0.960 11450 ---- 1.250 1.060 1.060 1.220 0.060 1.160 11500 ---- 1.500 1.270 1.270 1.460 0.070 1.390 11550 ---- 1.760 1.510 1.510 1.730 0.090 1.640 11600 ---- 2.060 1.800 1.800 2.020 0.090 1.930 11650 ---- 2.390 2.100 2.100 2.340 0.110 2.230 11700 ---- 2.740 2.420 2.420 2.690 0.120 2.570 11750 ---- 3.110 2.770 2.770 3.050 0.130 2.920 11800 ---- 3.500 3.130 3.130 3.440 0.140 3.300 11850 ---- 3.900 3.510 3.510 3.840 0.150 3.690 11900 ---- 4.320 3.910 3.910 4.250 0.150 4.100 11950 ---- 4.750 4.330 4.330 4.680 0.160 4.520 12000 ---- 5.190 4.760 4.760 5.120 0.170 4.950 12050 ---- 5.650 5.200 5.200 5.570 0.180 5.390 12100 ---- 6.100 5.650 5.650 6.030 0.190 5.840 12150 ---- 6.570 6.100 6.100 6.490 0.190 6.300 12200 ---- 7.040 6.570 6.570 6.960 0.190 6.770 12250 ---- 7.520 7.040 7.040 7.430 0.190 7.240 12300 ---- 8.000 7.510 7.510 7.910 0.200 7.710 12350 ---- 8.480 7.990 7.990 8.390 0.190 8.200 12400 ---- 8.960 8.470 8.470 8.870 0.190 8.680 12500 ---- 9.940 9.450 9.450 9.850 0.180 9.670 12600 ---- 10.920 10.420 10.420 10.820 0.170 10.650 12700 ---- 11.900 11.400 11.400 11.810 0.180 11.630 12800 ---- 12.880 12.380 12.380 12.790 0.180 12.610 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 1 10450 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.040 0.005 0.035 14 10550 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.060 0.000 0.060 1 10650 ---- ---- ---- ---- 0.070 0.000 0.070 3 10700 ---- ---- ---- ---- 0.090 0.000 0.090 4 10750 ---- ---- ---- ---- 0.100 -0.010 0.110 2 10800 ---- ---- ---- ---- 0.130 0.000 0.130 2 10850 ---- ---- ---- ---- 0.160 0.000 0.160 10900 ---- ---- 0.190 0.190 0.190 -0.010 0.200 2 10950 ---- ---- 0.230 0.230 0.240 0.000 0.240 1 11000 ---- ---- 0.280 0.280 0.300 0.010 0.290 2 11050 ---- ---- 0.340 0.340 0.360 0.000 0.360 11100 ---- ---- 0.410 0.410 0.450 0.010 0.440 2 11150 ---- 0.540 0.490 0.490 0.540 0.010 0.530 11200 ---- 0.660 0.590 0.590 0.660 0.020 0.640 3 11250 ---- 0.790 0.700 0.700 0.790 0.030 0.760 11300 ---- 0.940 0.830 0.830 0.940 0.040 0.900 7 11350 ---- 1.120 0.990 0.990 1.120 0.050 1.070 11400 ---- 1.320 1.160 1.160 1.310 0.060 1.250 5 11450 ---- 1.540 1.360 1.360 1.530 0.070 1.460 11500 ---- 1.790 1.580 1.580 1.770 0.080 1.690 2 11550 ---- 2.060 1.820 1.820 2.030 0.090 1.940 1 11600 ---- 2.350 2.110 2.110 2.320 0.100 2.220 11 11650 ---- 2.590 2.400 2.400 2.630 0.110 2.520 52 11700 ---- ---- ---- ---- 2.960 0.120 2.840 1 11750 ---- ---- ---- ---- 3.300 0.120 3.180 11800 ---- ---- ---- ---- 3.670 0.130 3.540 11850 ---- ---- ---- ---- 4.050 0.140 3.910 11900 ---- ---- ---- ---- 4.450 0.150 4.300 11950 ---- ---- ---- ---- 4.860 0.150 4.710 12000 ---- ---- ---- ---- 5.280 0.160 5.120 12050 ---- ---- ---- ---- 5.710 0.160 5.550 12100 ---- ---- ---- ---- 6.150 0.170 5.980 12150 ---- ---- ---- ---- 6.600 0.180 6.420 12200 ---- ---- ---- ---- 7.050 0.180 6.870 12250 ---- ---- ---- ---- 7.510 0.180 7.330 12300 ---- ---- ---- ---- 7.980 0.190 7.790 12350 ---- ---- ---- ---- 8.440 0.190 8.250 12400 ---- ---- ---- ---- 8.910 0.190 8.720 12500 ---- ---- ---- ---- 9.860 0.200 9.660 12600 ---- ---- ---- ---- 10.820 0.200 10.620 12700 ---- ---- ---- ---- 11.790 0.210 11.580 12800 ---- ---- ---- ---- 12.760 0.210 12.550 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.000 0.025 1 10500 ---- ---- ---- ---- 0.040 0.000 0.040 10550 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10650 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.090 0.000 0.090 10750 ---- ---- ---- ---- 0.110 0.000 0.110 10800 ---- ---- ---- ---- 0.130 0.000 0.130 1 10850 ---- ---- ---- ---- 0.160 0.000 0.160 10900 ---- ---- ---- ---- 0.190 0.000 0.190 10950 ---- ---- ---- ---- 0.230 0.000 0.230 11000 ---- ---- 0.270 0.270 0.280 0.000 0.280 11050 ---- ---- 0.320 0.320 0.340 0.010 0.330 11100 ---- ---- 0.370 0.370 0.400 0.010 0.390 11150 ---- ---- 0.440 0.440 0.480 0.010 0.470 200 11200 ---- 0.560 0.520 0.520 0.570 0.020 0.550 11250 ---- 0.670 0.620 0.620 0.670 0.020 0.650 11300 ---- 0.790 0.720 0.720 0.790 0.020 0.770 11350 ---- 0.920 0.850 0.850 0.920 0.020 0.900 8 11400 ---- 1.080 0.980 0.980 1.080 0.040 1.040 11450 ---- 1.250 1.140 1.140 1.250 0.040 1.210 11500 ---- 1.450 1.310 1.310 1.440 0.050 1.390 11550 ---- 1.660 1.500 1.500 1.650 0.050 1.600 11600 ---- 1.900 1.720 1.720 1.890 0.070 1.820 11650 ---- 2.160 1.960 1.960 2.140 0.070 2.070 11700 ---- 2.440 2.230 2.230 2.420 0.090 2.330 11750 ---- 2.740 2.510 2.510 2.710 0.090 2.620 11800 ---- 2.960 2.810 2.810 3.030 0.100 2.930 11850 ---- ---- ---- ---- 3.360 0.110 3.250 11900 ---- ---- ---- ---- 3.710 0.110 3.600 11950 ---- ---- ---- ---- 4.080 0.130 3.950 12000 ---- ---- ---- ---- 4.460 0.130 4.330 12050 ---- ---- ---- ---- 4.850 0.140 4.710 12100 ---- ---- ---- ---- 5.250 0.140 5.110 12150 ---- ---- ---- ---- 5.670 0.160 5.510 12200 ---- ---- ---- ---- 6.090 0.160 5.930 12250 ---- ---- ---- ---- 6.520 0.160 6.360 12300 ---- ---- ---- ---- 6.960 0.170 6.790 12350 ---- ---- ---- ---- 7.400 0.170 7.230 12400 ---- ---- ---- ---- 7.850 0.180 7.670 12450 ---- ---- ---- ---- 8.300 0.170 8.130 12500 ---- ---- ---- ---- 8.760 0.180 8.580 12600 ---- ---- ---- ---- 9.690 0.180 9.510 12700 ---- ---- ---- ---- 10.630 0.190 10.440 12800 ---- ---- ---- ---- 11.580 0.190 11.390 12900 ---- ---- ---- ---- 12.540 0.200 12.340 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10550 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10650 ---- ---- ---- ---- 0.130 0.000 0.130 1 10700 ---- ---- ---- ---- 0.150 0.000 0.150 10750 ---- ---- ---- ---- 0.180 0.000 0.180 10800 ---- ---- ---- ---- 0.220 0.010 0.210 10850 ---- ---- ---- ---- 0.250 0.000 0.250 10900 ---- ---- ---- ---- 0.300 0.010 0.290 1 10950 ---- ---- 0.330 0.330 0.350 0.010 0.340 11000 ---- ---- 0.390 0.390 0.410 0.010 0.400 63 11050 ---- ---- 0.450 0.450 0.480 0.010 0.470 11100 ---- ---- 0.520 0.520 0.560 0.020 0.540 11150 ---- 0.640 0.600 0.600 0.650 0.020 0.630 11200 ---- 0.740 0.700 0.700 0.750 0.020 0.730 11250 ---- 0.860 0.800 0.800 0.860 0.020 0.840 11300 ---- 0.990 0.920 0.920 0.990 0.020 0.970 11350 ---- 1.140 1.050 1.050 1.140 0.030 1.110 11400 ---- 1.310 1.200 1.200 1.300 0.040 1.260 11450 ---- 1.490 1.360 1.360 1.480 0.040 1.440 11500 ---- 1.690 1.550 1.550 1.680 0.050 1.630 11550 ---- 1.910 1.750 1.750 1.900 0.060 1.840 11600 ---- 2.150 1.970 1.970 2.130 0.060 2.070 11650 ---- 2.400 2.200 2.200 2.390 0.080 2.310 11700 ---- 2.680 2.480 2.480 2.660 0.080 2.580 11750 ---- 2.970 2.750 2.750 2.950 0.090 2.860 11800 ---- 3.280 3.040 3.040 3.260 0.090 3.170 11850 ---- ---- 3.350 3.350 3.590 0.110 3.480 11900 ---- ---- ---- ---- 3.930 0.110 3.820 11950 ---- ---- ---- ---- 4.290 0.130 4.160 12000 ---- ---- ---- ---- 4.660 0.140 4.520 12050 ---- ---- ---- ---- 5.030 0.130 4.900 12100 ---- ---- ---- ---- 5.430 0.150 5.280 12150 ---- ---- ---- ---- 5.830 0.160 5.670 12200 ---- ---- ---- ---- 6.230 0.150 6.080 12250 ---- ---- ---- ---- 6.650 0.160 6.490 12300 ---- ---- ---- ---- 7.070 0.160 6.910 12350 ---- ---- ---- ---- 7.500 0.160 7.340 12400 ---- ---- ---- ---- 7.940 0.170 7.770 12450 ---- ---- ---- ---- 8.380 0.160 8.220 12500 ---- ---- ---- ---- 8.830 0.170 8.660 12600 ---- ---- ---- ---- 9.730 0.170 9.560 12700 ---- ---- ---- ---- 10.650 0.170 10.480 12800 ---- ---- ---- ---- 11.580 0.170 11.410 12900 ---- ---- ---- ---- 12.530 0.180 12.350 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.025 0.000 0.025 10050 ---- ---- ---- ---- 0.030 0.000 0.030 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.040 0.000 0.040 10200 ---- ---- ---- ---- 0.050 0.000 0.050 1 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10550 ---- ---- ---- ---- 0.130 0.000 0.130 10600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 10650 ---- ---- ---- ---- 0.180 0.000 0.180 10700 ---- ---- ---- ---- 0.210 0.000 0.210 10750 ---- ---- ---- ---- 0.240 0.000 0.240 10800 ---- ---- ---- ---- 0.280 0.000 0.280 1 10850 ---- ---- ---- ---- 0.330 0.010 0.320 10900 ---- ---- ---- ---- 0.380 0.010 0.370 2 10950 ---- ---- 0.420 0.420 0.440 0.010 0.430 11000 ---- ---- 0.480 0.480 0.510 0.010 0.500 1 11050 ---- ---- 0.550 0.550 0.580 0.010 0.570 11100 ---- ---- 0.630 0.630 0.670 0.010 0.660 1 11150 ---- 0.760 0.720 0.720 0.770 0.020 0.750 11200 ---- 0.870 0.830 0.830 0.880 0.020 0.860 11250 ---- 1.000 0.940 0.940 1.010 0.030 0.980 11300 ---- 1.140 1.070 1.070 1.140 0.030 1.110 1 11350 ---- 1.290 1.210 1.210 1.300 0.040 1.260 8 11400 ---- 1.470 1.360 1.360 1.470 0.050 1.420 11450 ---- 1.650 1.530 1.530 1.650 0.050 1.600 11500 ---- 1.860 1.720 1.720 1.850 0.050 1.800 11550 ---- 2.080 1.920 1.920 2.070 0.060 2.010 11600 ---- 2.320 2.140 2.140 2.310 0.070 2.240 11650 ---- 2.570 2.380 2.380 2.570 0.080 2.490 11700 ---- 2.850 2.660 2.660 2.840 0.090 2.750 11750 ---- 3.140 2.930 2.930 3.130 0.100 3.030 11800 ---- 3.440 3.220 3.220 3.430 0.100 3.330 11850 ---- 3.680 3.520 3.520 3.750 0.110 3.640 11900 ---- ---- ---- ---- 4.090 0.120 3.970 11950 ---- ---- ---- ---- 4.430 0.120 4.310 12000 ---- ---- ---- ---- 4.790 0.120 4.670 12050 ---- ---- ---- ---- 5.160 0.130 5.030 12100 ---- ---- ---- ---- 5.550 0.140 5.410 12150 ---- ---- ---- ---- 5.940 0.140 5.800 12200 ---- ---- ---- ---- 6.340 0.150 6.190 12250 ---- ---- ---- ---- 6.750 0.150 6.600 12300 ---- ---- ---- ---- 7.170 0.160 7.010 12350 ---- ---- ---- ---- 7.590 0.160 7.430 12400 ---- ---- ---- ---- 8.020 0.160 7.860 12450 ---- ---- ---- ---- 8.450 0.160 8.290 12500 ---- ---- ---- ---- 8.890 0.160 8.730 12600 ---- ---- ---- ---- 9.780 0.170 9.610 12700 ---- ---- ---- ---- 10.690 0.180 10.510 12800 ---- ---- ---- ---- 11.610 0.180 11.430 12900 ---- ---- ---- ---- 12.540 0.190 12.350 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.150 0.000 0.150 10700 ---- ---- ---- ---- 0.210 0.010 0.200 10800 ---- ---- ---- ---- 0.270 0.000 0.270 10900 ---- ---- ---- ---- 0.360 0.000 0.360 10950 ---- ---- ---- ---- 0.410 0.000 0.410 11000 ---- ---- 0.460 0.460 0.470 0.000 0.470 11050 ---- ---- 0.520 0.520 0.540 0.010 0.530 11100 ---- ---- 0.590 0.590 0.610 0.000 0.610 11150 ---- ---- 0.670 0.670 0.700 0.010 0.690 11200 ---- ---- 0.760 0.760 0.790 0.010 0.780 11250 ---- 0.890 0.860 0.860 0.900 0.020 0.880 11300 ---- 1.010 0.960 0.960 1.020 0.020 1.000 11350 ---- 1.140 1.080 1.080 1.150 0.030 1.120 11400 ---- 1.280 1.210 1.210 1.300 0.040 1.260 11450 ---- 1.440 1.360 1.360 1.460 0.040 1.420 11500 ---- 1.610 1.510 1.510 1.630 0.050 1.580 11550 ---- 1.800 1.690 1.690 1.820 0.060 1.760 11600 ---- 2.010 1.880 1.880 2.020 0.060 1.960 11650 ---- 2.230 2.080 2.080 2.240 0.070 2.170 11700 ---- 2.470 2.300 2.300 2.470 0.070 2.400 11750 ---- 2.720 2.540 2.540 2.720 0.080 2.640 11800 ---- 2.970 2.790 2.790 2.990 0.090 2.900 11850 ---- 3.250 3.100 3.100 3.270 0.090 3.180 11900 ---- 3.550 3.380 3.380 3.570 0.100 3.470 11950 ---- 3.860 3.680 3.680 3.880 0.110 3.770 12000 ---- ---- 3.990 3.990 4.210 0.120 4.090 12050 ---- ---- ---- ---- 4.550 0.130 4.420 12100 ---- ---- ---- ---- 4.900 0.130 4.770 12150 ---- ---- ---- ---- 5.260 0.140 5.120 12200 ---- ---- ---- ---- 5.640 0.150 5.490 12250 ---- ---- ---- ---- 6.020 0.150 5.870 12300 ---- ---- ---- ---- 6.410 0.150 6.260 12350 ---- ---- ---- ---- 6.810 0.160 6.650 12400 ---- ---- ---- ---- 7.220 0.160 7.060 12450 ---- ---- ---- ---- 7.630 0.160 7.470 12500 ---- ---- ---- ---- 8.050 0.160 7.890 12550 ---- ---- ---- ---- 8.480 0.170 8.310 12600 ---- ---- ---- ---- 8.910 0.170 8.740 12700 ---- ---- ---- ---- 9.790 0.180 9.610 12800 ---- ---- ---- ---- 10.680 0.180 10.500 12900 ---- ---- ---- ---- 11.580 0.180 11.400 13000 ---- ---- ---- ---- 12.500 0.190 12.310 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.200 0.010 0.190 10700 ---- ---- ---- ---- 0.260 0.010 0.250 10800 ---- ---- ---- ---- 0.340 0.010 0.330 10900 ---- ---- ---- ---- 0.440 0.010 0.430 10950 ---- ---- ---- ---- 0.500 0.010 0.490 11000 ---- ---- 0.550 0.550 0.570 0.010 0.560 11050 ---- ---- 0.620 0.620 0.640 0.010 0.630 11100 ---- ---- 0.690 0.690 0.720 0.010 0.710 11150 ---- ---- 0.780 0.780 0.810 0.010 0.800 11200 ---- ---- 0.880 0.880 0.920 0.020 0.900 11250 ---- ---- 0.980 0.980 1.030 0.020 1.010 11300 ---- 1.140 1.090 1.090 1.150 0.020 1.130 11350 ---- 1.270 1.220 1.220 1.290 0.030 1.260 11400 ---- 1.420 1.350 1.350 1.440 0.040 1.400 11450 ---- 1.590 1.500 1.500 1.600 0.040 1.560 11500 ---- 1.760 1.670 1.670 1.780 0.050 1.730 2 11550 ---- 1.960 1.840 1.840 1.970 0.050 1.920 11600 ---- 2.160 2.030 2.030 2.180 0.070 2.110 11650 ---- 2.390 2.240 2.240 2.400 0.070 2.330 11700 ---- 2.620 2.460 2.460 2.630 0.070 2.560 11750 ---- 2.880 2.700 2.700 2.880 0.080 2.800 11800 ---- 3.120 2.950 2.950 3.150 0.090 3.060 11850 ---- 3.400 3.260 3.260 3.430 0.100 3.330 11900 ---- 3.700 3.540 3.540 3.720 0.100 3.620 11950 ---- 4.010 3.830 3.830 4.030 0.110 3.920 12000 ---- 4.290 4.140 4.140 4.350 0.110 4.240 12050 ---- ---- 4.460 4.460 4.690 0.120 4.570 12100 ---- ---- ---- ---- 5.030 0.120 4.910 12150 ---- ---- ---- ---- 5.390 0.130 5.260 12200 ---- ---- ---- ---- 5.760 0.140 5.620 12250 ---- ---- ---- ---- 6.140 0.150 5.990 12300 ---- ---- ---- ---- 6.520 0.150 6.370 12350 ---- ---- ---- ---- 6.920 0.160 6.760 12400 ---- ---- ---- ---- 7.320 0.160 7.160 12450 ---- ---- ---- ---- 7.720 0.160 7.560 12500 ---- ---- ---- ---- 8.130 0.160 7.970 12550 ---- ---- ---- ---- 8.550 0.160 8.390 12600 ---- ---- ---- ---- 8.980 0.170 8.810 12700 ---- ---- ---- ---- 9.840 0.170 9.670 12800 ---- ---- ---- ---- 10.710 0.160 10.550 12900 ---- ---- ---- ---- 11.600 0.170 11.430 13000 ---- ---- ---- ---- 12.510 0.180 12.330 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.035 0.000 0.035 09800 ---- ---- ---- ---- 0.045 0.005 0.040 09900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.080 0.000 0.080 10150 ---- ---- ---- ---- 0.090 0.000 0.090 10200 ---- ---- ---- ---- 0.110 0.000 0.110 10250 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10350 ---- ---- ---- ---- 0.150 0.000 0.150 10400 ---- ---- ---- ---- 0.170 0.000 0.170 3 10450 ---- ---- ---- ---- 0.190 0.000 0.190 1 10500 ---- ---- ---- ---- 0.210 0.000 0.210 10550 ---- ---- ---- ---- 0.230 0.000 0.230 10600 ---- ---- ---- ---- 0.260 0.000 0.260 10650 ---- ---- ---- ---- 0.290 0.000 0.290 10700 ---- ---- ---- ---- 0.330 0.000 0.330 10750 ---- ---- ---- ---- 0.370 0.000 0.370 10800 ---- ---- ---- ---- 0.420 0.000 0.420 10850 ---- ---- ---- ---- 0.470 0.000 0.470 10900 ---- ---- ---- ---- 0.530 0.000 0.530 10950 ---- ---- ---- ---- 0.600 0.010 0.590 11000 ---- ---- ---- ---- 0.670 0.010 0.660 29 11050 ---- ---- 0.730 0.730 0.750 0.010 0.740 95 11100 ---- ---- 0.810 0.810 0.840 0.010 0.830 11150 ---- ---- 0.900 0.900 0.940 0.020 0.920 1 11200 ---- ---- 1.000 1.000 1.050 0.020 1.030 11250 ---- 1.150 1.110 1.110 1.170 0.030 1.140 11300 ---- 1.280 1.230 1.230 1.300 0.030 1.270 11350 ---- 1.420 1.360 1.360 1.440 0.030 1.410 11400 ---- 1.580 1.510 1.510 1.600 0.050 1.550 11450 ---- 1.740 1.660 1.660 1.760 0.040 1.720 11500 ---- 1.930 1.830 1.830 1.940 0.050 1.890 11550 ---- 2.120 2.010 2.010 2.140 0.060 2.080 11600 ---- 2.330 2.200 2.200 2.340 0.060 2.280 11650 ---- 2.550 2.410 2.410 2.570 0.080 2.490 11700 ---- 2.790 2.640 2.640 2.800 0.080 2.720 11750 ---- 3.040 2.870 2.870 3.050 0.080 2.970 11800 ---- 3.290 3.120 3.120 3.320 0.090 3.230 11850 ---- 3.570 3.430 3.430 3.600 0.100 3.500 11900 ---- 3.860 3.710 3.710 3.890 0.100 3.790 11950 ---- 4.170 4.000 4.000 4.200 0.110 4.090 12000 ---- 4.480 4.310 4.310 4.510 0.110 4.400 12050 ---- ---- 4.630 4.630 4.840 0.120 4.720 12100 ---- ---- ---- ---- 5.190 0.130 5.060 12150 ---- ---- ---- ---- 5.540 0.140 5.400 12200 ---- ---- ---- ---- 5.900 0.140 5.760 12250 ---- ---- ---- ---- 6.270 0.150 6.120 12300 ---- ---- ---- ---- 6.640 0.140 6.500 12350 ---- ---- ---- ---- 7.030 0.150 6.880 12400 ---- ---- ---- ---- 7.420 0.150 7.270 12450 ---- ---- ---- ---- 7.820 0.160 7.660 12500 ---- ---- ---- ---- 8.220 0.160 8.060 12550 ---- ---- ---- ---- 8.630 0.160 8.470 12600 ---- ---- ---- ---- 9.050 0.160 8.890 12700 ---- ---- ---- ---- 9.900 0.170 9.730 12800 ---- ---- ---- ---- 10.760 0.180 10.580 12900 ---- ---- ---- ---- 11.630 0.170 11.460 13000 ---- ---- ---- ---- 12.520 0.180 12.340 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.390 0.000 0.390 10900 ---- ---- ---- ---- 0.500 0.010 0.490 1 11000 ---- ---- ---- ---- 0.620 0.000 0.620 11100 ---- ---- ---- ---- 0.780 0.010 0.770 11200 ---- ---- 0.930 0.930 0.970 0.020 0.950 11250 ---- ---- 1.030 1.030 1.070 0.020 1.050 11300 ---- ---- 1.140 1.140 1.190 0.030 1.160 11350 ---- 1.290 1.250 1.250 1.310 0.030 1.280 11400 ---- 1.420 1.380 1.380 1.440 0.030 1.410 11450 ---- 1.570 1.510 1.510 1.590 0.030 1.560 11500 ---- 1.730 1.660 1.660 1.750 0.040 1.710 11550 ---- 1.910 1.820 1.820 1.920 0.040 1.880 11600 ---- 2.090 1.990 1.990 2.100 0.050 2.050 11650 ---- 2.290 2.180 2.180 2.300 0.060 2.240 11700 ---- 2.500 2.380 2.380 2.520 0.070 2.450 11750 ---- 2.730 2.590 2.590 2.750 0.090 2.660 11800 ---- 2.960 2.810 2.810 2.990 0.090 2.900 11850 ---- 3.220 3.050 3.050 3.250 0.110 3.140 11900 ---- 3.480 3.300 3.300 3.520 0.120 3.400 11950 ---- 3.760 3.620 3.620 3.790 0.110 3.680 12000 ---- 4.030 3.900 3.900 4.080 0.110 3.970 12050 ---- 4.330 4.200 4.200 4.380 0.110 4.270 12100 ---- 4.650 4.510 4.510 4.700 0.120 4.580 12150 ---- 4.930 4.820 4.820 5.020 0.120 4.900 12200 ---- ---- 5.150 5.150 5.350 0.110 5.240 12250 ---- ---- ---- ---- 5.690 0.110 5.580 12300 ---- ---- ---- ---- 6.050 0.120 5.930 12350 ---- ---- ---- ---- 6.410 0.130 6.280 12400 ---- ---- ---- ---- 6.780 0.130 6.650 12450 ---- ---- ---- ---- 7.160 0.130 7.030 12500 ---- ---- ---- ---- 7.550 0.140 7.410 12550 ---- ---- ---- ---- 7.940 0.140 7.800 12600 ---- ---- ---- ---- 8.340 0.140 8.200 12650 ---- ---- ---- ---- 8.750 0.150 8.600 12700 ---- ---- ---- ---- 9.160 0.150 9.010 12800 ---- ---- ---- ---- 10.000 0.160 9.840 12900 ---- ---- ---- ---- 10.850 0.170 10.680 13000 ---- ---- ---- ---- 11.720 0.180 11.540 13100 ---- ---- ---- ---- 12.600 0.180 12.420 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.470 0.000 0.470 10900 ---- ---- ---- ---- 0.590 0.000 0.590 11000 ---- ---- ---- ---- 0.730 0.010 0.720 11100 ---- ---- ---- ---- 0.890 0.010 0.880 11200 ---- ---- 1.060 1.060 1.090 0.020 1.070 11300 ---- ---- 1.270 1.270 1.320 0.030 1.290 11350 ---- ---- 1.390 1.390 1.450 0.030 1.420 11400 ---- 1.570 1.520 1.520 1.580 0.030 1.550 11450 ---- 1.720 1.660 1.660 1.730 0.030 1.700 11500 ---- 1.880 1.820 1.820 1.890 0.030 1.860 11550 ---- 2.060 1.980 1.980 2.070 0.040 2.030 11600 ---- 2.240 2.160 2.160 2.260 0.050 2.210 11650 ---- 2.440 2.340 2.340 2.460 0.060 2.400 11700 ---- 2.660 2.540 2.540 2.680 0.080 2.600 11750 ---- 2.880 2.760 2.760 2.910 0.090 2.820 11800 ---- 3.120 2.980 2.980 3.160 0.110 3.050 11850 ---- 3.370 3.220 3.220 3.410 0.110 3.300 11900 ---- 3.610 3.470 3.470 3.680 0.120 3.560 11950 ---- 3.890 3.800 3.800 3.950 0.110 3.840 12000 ---- 4.170 4.080 4.080 4.240 0.110 4.130 12050 ---- 4.470 4.360 4.360 4.540 0.110 4.430 12100 ---- 4.780 4.660 4.660 4.840 0.100 4.740 12150 ---- 5.100 4.980 4.980 5.160 0.100 5.060 12200 ---- ---- 5.300 5.300 5.490 0.110 5.380 12250 ---- ---- ---- ---- 5.830 0.120 5.710 12300 ---- ---- ---- ---- 6.180 0.130 6.050 12350 ---- ---- ---- ---- 6.540 0.140 6.400 12400 ---- ---- ---- ---- 6.910 0.150 6.760 12450 ---- ---- ---- ---- 7.280 0.140 7.140 12500 ---- ---- ---- ---- 7.660 0.150 7.510 12600 ---- ---- ---- ---- 8.440 0.150 8.290 12700 ---- ---- ---- ---- 9.240 0.160 9.080 12800 ---- ---- ---- ---- 10.060 0.160 9.900 12900 ---- ---- ---- ---- 10.900 0.170 10.730 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10100 ---- ---- ---- ---- 0.130 0.000 0.130 10150 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.160 0.000 0.160 10250 ---- ---- ---- ---- 0.180 0.000 0.180 10300 ---- ---- ---- ---- 0.200 0.000 0.200 10350 ---- ---- ---- ---- 0.220 0.000 0.220 10400 ---- ---- ---- ---- 0.240 0.000 0.240 10450 ---- ---- ---- ---- 0.270 0.000 0.270 10500 ---- ---- ---- ---- 0.290 0.000 0.290 10550 ---- ---- ---- ---- 0.320 0.000 0.320 10600 ---- ---- ---- ---- 0.360 0.000 0.360 10650 ---- ---- ---- ---- 0.400 0.010 0.390 10700 ---- ---- ---- ---- 0.440 0.000 0.440 10750 ---- ---- ---- ---- 0.490 0.010 0.480 10800 ---- ---- ---- ---- 0.540 0.010 0.530 10850 ---- ---- ---- ---- 0.600 0.010 0.590 10900 ---- ---- ---- ---- 0.660 0.010 0.650 10950 ---- ---- ---- ---- 0.730 0.010 0.720 11000 ---- ---- ---- ---- 0.810 0.020 0.790 11050 ---- ---- ---- ---- 0.890 0.020 0.870 11100 ---- ---- ---- ---- 0.980 0.020 0.960 11150 ---- ---- 1.050 1.050 1.070 0.010 1.060 11200 ---- ---- 1.140 1.140 1.180 0.020 1.160 11250 ---- ---- 1.250 1.250 1.290 0.020 1.270 11300 ---- ---- 1.370 1.370 1.420 0.030 1.390 11350 ---- ---- 1.490 1.490 1.550 0.030 1.520 11400 ---- ---- 1.620 1.620 1.690 0.030 1.660 11450 ---- 1.820 1.770 1.770 1.850 0.050 1.800 11500 ---- 1.990 1.920 1.920 2.010 0.050 1.960 11550 ---- 2.160 2.090 2.090 2.190 0.060 2.130 11600 ---- 2.350 2.270 2.270 2.390 0.070 2.320 11650 ---- 2.550 2.460 2.460 2.590 0.080 2.510 11700 ---- 2.770 2.660 2.660 2.810 0.090 2.720 11750 ---- 2.990 2.870 2.870 3.030 0.090 2.940 11800 ---- 3.230 3.100 3.100 3.270 0.100 3.170 11850 ---- 3.480 3.330 3.330 3.530 0.120 3.410 11900 ---- 3.700 3.580 3.580 3.790 0.120 3.670 11950 ---- 3.980 ---- 3.980 4.060 0.120 3.940 12000 ---- 4.260 4.210 4.210 4.350 0.120 4.230 12050 ---- 4.560 4.500 4.500 4.650 0.130 4.520 12100 ---- 4.870 4.800 4.800 4.950 0.120 4.830 12150 ---- 5.190 5.100 5.100 5.270 0.130 5.140 12200 ---- 5.480 5.420 5.420 5.600 0.130 5.470 12250 ---- ---- 5.750 5.750 5.930 0.130 5.800 12300 ---- ---- ---- ---- 6.280 0.130 6.150 12350 ---- ---- ---- ---- 6.630 0.130 6.500 12400 ---- ---- ---- ---- 6.990 0.140 6.850 12450 ---- ---- ---- ---- 7.360 0.140 7.220 12500 ---- ---- ---- ---- 7.740 0.150 7.590 12550 ---- ---- ---- ---- 8.120 0.150 7.970 12600 ---- ---- ---- ---- 8.510 0.160 8.350 12650 ---- ---- ---- ---- 8.900 0.160 8.740 12700 ---- ---- ---- ---- 9.300 0.160 9.140 12800 ---- ---- ---- ---- 10.110 0.170 9.940 12900 ---- ---- ---- ---- 10.940 0.180 10.760 13000 ---- ---- ---- ---- 11.780 0.180 11.600 13100 ---- ---- ---- ---- 12.640 0.190 12.450 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.270 0.010 0.260 10400 ---- ---- ---- ---- 0.320 0.010 0.310 10500 ---- ---- ---- ---- 0.390 0.010 0.380 10600 ---- ---- ---- ---- 0.460 0.010 0.450 10700 ---- ---- ---- ---- 0.550 0.010 0.540 10750 ---- ---- ---- ---- 0.610 0.020 0.590 10800 ---- ---- ---- ---- 0.660 0.020 0.640 10850 ---- ---- ---- ---- 0.720 0.020 0.700 10900 ---- ---- ---- ---- 0.790 0.030 0.760 10950 ---- ---- ---- ---- 0.860 0.030 0.830 11000 ---- ---- ---- ---- 0.930 0.020 0.910 11050 ---- ---- ---- ---- 1.020 0.030 0.990 11100 ---- ---- ---- ---- 1.110 0.030 1.080 11150 ---- ---- ---- ---- 1.200 0.030 1.170 11200 ---- ---- ---- ---- 1.310 0.040 1.270 11250 ---- ---- ---- ---- 1.420 0.040 1.380 11300 ---- ---- ---- ---- 1.540 0.040 1.500 11350 ---- ---- ---- ---- 1.670 0.040 1.630 11400 ---- ---- ---- ---- 1.810 0.050 1.760 11450 ---- ---- ---- ---- 1.950 0.050 1.900 11500 ---- ---- ---- ---- 2.110 0.050 2.060 11550 ---- ---- ---- ---- 2.270 0.050 2.220 11600 ---- ---- ---- ---- 2.450 0.050 2.400 11650 ---- ---- ---- ---- 2.640 0.060 2.580 11700 ---- ---- ---- ---- 2.840 0.060 2.780 11750 ---- ---- ---- ---- 3.050 0.070 2.980 11800 ---- ---- ---- ---- 3.270 0.070 3.200 11850 ---- ---- ---- ---- 3.500 0.070 3.430 11900 ---- ---- ---- ---- 3.740 0.080 3.660 11950 ---- ---- ---- ---- 3.990 0.080 3.910 12000 ---- ---- ---- ---- 4.250 0.080 4.170 12050 ---- ---- ---- ---- 4.530 0.080 4.450 12100 ---- ---- ---- ---- 4.820 0.090 4.730 12150 ---- ---- ---- ---- 5.110 0.090 5.020 12200 ---- ---- ---- ---- 5.420 0.090 5.330 12250 ---- ---- ---- ---- 5.740 0.100 5.640 12300 ---- ---- ---- ---- 6.060 0.100 5.960 12350 ---- ---- ---- ---- 6.390 0.100 6.290 12400 ---- ---- ---- ---- 6.730 0.100 6.630 12450 ---- ---- ---- ---- 7.080 0.110 6.970 12500 ---- ---- ---- ---- 7.430 0.110 7.320 12550 ---- ---- ---- ---- 7.790 0.110 7.680 12600 ---- ---- ---- ---- 8.150 0.110 8.040 12650 ---- ---- ---- ---- 8.520 0.110 8.410 12700 ---- ---- ---- ---- 8.900 0.120 8.780 12750 ---- ---- ---- ---- 9.280 0.120 9.160 12800 ---- ---- ---- ---- 9.660 0.120 9.540 12900 ---- ---- ---- ---- 10.440 0.120 10.320 13000 ---- ---- ---- ---- 11.240 0.120 11.120 13100 ---- ---- ---- ---- 12.060 0.130 11.930 13200 ---- ---- ---- ---- 12.890 0.140 12.750 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.360 0.010 0.350 10500 ---- ---- ---- ---- 0.430 0.010 0.420 10600 ---- ---- ---- ---- 0.520 0.020 0.500 10700 ---- ---- ---- ---- 0.620 0.020 0.600 10800 ---- ---- ---- ---- 0.730 0.020 0.710 10850 ---- ---- ---- ---- 0.790 0.010 0.780 10900 ---- ---- ---- ---- 0.860 0.020 0.840 10950 ---- ---- ---- ---- 0.940 0.030 0.910 11000 ---- ---- ---- ---- 1.010 0.020 0.990 11050 ---- ---- ---- ---- 1.100 0.030 1.070 11100 ---- ---- ---- ---- 1.180 0.020 1.160 11150 ---- ---- ---- ---- 1.280 0.030 1.250 11200 ---- ---- ---- ---- 1.380 0.030 1.350 11250 ---- ---- ---- ---- 1.480 0.030 1.450 11300 ---- ---- ---- ---- 1.590 0.030 1.560 11350 ---- ---- ---- ---- 1.720 0.040 1.680 11400 ---- ---- ---- ---- 1.840 0.030 1.810 11450 ---- ---- ---- ---- 1.980 0.040 1.940 11500 ---- ---- ---- ---- 2.130 0.040 2.090 11550 ---- ---- ---- ---- 2.290 0.050 2.240 11600 ---- ---- ---- ---- 2.460 0.050 2.410 11650 ---- ---- ---- ---- 2.640 0.050 2.590 11700 ---- ---- ---- ---- 2.830 0.050 2.780 11750 ---- ---- ---- ---- 3.030 0.050 2.980 11800 ---- ---- ---- ---- 3.250 0.060 3.190 11850 ---- ---- ---- ---- 3.470 0.060 3.410 11900 ---- ---- ---- ---- 3.690 0.060 3.630 11950 ---- ---- ---- ---- 3.930 0.070 3.860 12000 ---- ---- ---- ---- 4.170 0.060 4.110 12050 ---- ---- ---- ---- 4.430 0.070 4.360 12100 ---- ---- ---- ---- 4.690 0.070 4.620 12150 ---- ---- ---- ---- 4.960 0.070 4.890 12200 ---- ---- ---- ---- 5.250 0.080 5.170 12250 ---- ---- ---- ---- 5.540 0.080 5.460 12300 ---- ---- ---- ---- 5.840 0.080 5.760 12350 ---- ---- ---- ---- 6.150 0.080 6.070 12400 ---- ---- ---- ---- 6.470 0.080 6.390 12450 ---- ---- ---- ---- 6.800 0.090 6.710 12500 ---- ---- ---- ---- 7.140 0.090 7.050 12550 ---- ---- ---- ---- 7.480 0.090 7.390 12600 ---- ---- ---- ---- 7.830 0.100 7.730 12650 ---- ---- ---- ---- 8.180 0.090 8.090 12700 ---- ---- ---- ---- 8.540 0.100 8.440 12750 ---- ---- ---- ---- 8.910 0.100 8.810 12800 ---- ---- ---- ---- 9.280 0.100 9.180 12900 ---- ---- ---- ---- 10.030 0.100 9.930 13000 ---- ---- ---- ---- 10.800 0.110 10.690 13100 ---- ---- ---- ---- 11.590 0.110 11.480 13200 ---- ---- ---- ---- 12.390 0.120 12.270 13300 ---- ---- ---- ---- 13.200 0.120 13.080 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.690 0.020 0.670 10800 ---- ---- ---- ---- 0.800 0.020 0.780 10900 ---- ---- ---- ---- 0.930 0.020 0.910 11000 ---- ---- ---- ---- 1.080 0.020 1.060 11100 ---- ---- ---- ---- 1.240 0.020 1.220 11150 ---- ---- ---- ---- 1.330 0.020 1.310 11200 ---- ---- ---- ---- 1.430 0.020 1.410 11250 ---- ---- ---- ---- 1.530 0.020 1.510 11300 ---- ---- ---- ---- 1.640 0.020 1.620 11350 ---- ---- ---- ---- 1.760 0.030 1.730 11400 ---- ---- ---- ---- 1.880 0.030 1.850 11450 ---- ---- ---- ---- 2.020 0.040 1.980 11500 ---- ---- ---- ---- 2.160 0.040 2.120 11550 ---- ---- ---- ---- 2.300 0.030 2.270 11600 ---- ---- ---- ---- 2.460 0.040 2.420 11650 ---- ---- ---- ---- 2.630 0.040 2.590 11700 ---- ---- ---- ---- 2.810 0.040 2.770 11750 ---- ---- ---- ---- 2.990 0.040 2.950 11800 ---- ---- ---- ---- 3.190 0.040 3.150 11850 ---- ---- ---- ---- 3.400 0.050 3.350 11900 ---- ---- ---- ---- 3.610 0.050 3.560 11950 ---- ---- ---- ---- 3.840 0.050 3.790 12000 ---- ---- ---- ---- 4.070 0.050 4.020 12050 ---- ---- ---- ---- 4.310 0.050 4.260 12100 ---- ---- ---- ---- 4.570 0.060 4.510 12150 ---- ---- ---- ---- 4.830 0.060 4.770 12200 ---- ---- ---- ---- 5.100 0.060 5.040 12250 ---- ---- ---- ---- 5.370 0.060 5.310 12300 ---- ---- ---- ---- 5.660 0.060 5.600 12350 ---- ---- ---- ---- 5.950 0.060 5.890 12400 ---- ---- ---- ---- 6.260 0.070 6.190 12450 ---- ---- ---- ---- 6.570 0.070 6.500 12500 ---- ---- ---- ---- 6.880 0.070 6.810 12550 ---- ---- ---- ---- 7.210 0.080 7.130 12600 ---- ---- ---- ---- 7.540 0.080 7.460 12650 ---- ---- ---- ---- 7.870 0.080 7.790 12700 ---- ---- ---- ---- 8.210 0.080 8.130 12750 ---- ---- ---- ---- 8.560 0.080 8.480 12800 ---- ---- ---- ---- 8.910 0.080 8.830 12850 ---- ---- ---- ---- 9.270 0.080 9.190 12900 ---- ---- ---- ---- 9.630 0.080 9.550 13000 ---- ---- ---- ---- 10.370 0.090 10.280 13100 ---- ---- ---- ---- 11.120 0.090 11.030 13200 ---- ---- ---- ---- 11.880 0.090 11.790 13300 ---- ---- ---- ---- 12.660 0.090 12.570 13400 ---- ---- ---- ---- 13.450 0.090 13.360 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07400B .06490A .07400B .06650 -.00470 .07120 10250 ---- .06900B .05990A .06900B .06150 -.00470 .06620 10300 ---- .06400B .05500A .06400B .05650 -.00470 .06120 10350 ---- .05900B .05000A .05900B .05150 -.00470 .05620 10400 ---- .05400B .04500A .05400B .04650 -.00470 .05120 10450 ---- .04900B .04000A .04900B .04150 -.00470 .04620 10500 ---- .04400B .03500A .04400B .03660 -.00460 .04120 10550 ---- .03900B .03010A .03900B .03160 -.00470 .03630 10600 ---- .03410B .02520A .03410B .02680 -.00450 .03130 10650 ---- .02910B .02040A .02910B .02200 -.00450 .02650 10675 ---- .02670B .01810A .02670B .01960 -.00450 .02410 10700 ---- .02430B .01590A .02430B .01730 -.00440 .02170 10725 ---- .02190B .01370A .02190B .01510 -.00430 .01940 10750 ---- .01950B .01160A .01950B .01300 -.00410 .01710 10775 ---- .01730B .00970A .01730B .01100 -.00390 .01490 10800 ---- .01520B .00800A .01520B .00920 -.00370 .01290 10825 ---- .01310B .00650A .01310B .00750 -.00340 .01090 10850 ---- .01110B .00510A .01110B .00600 -.00310 .00910 1 1 10875 ---- .00920B .00400A .00400A .00480 -.00260 .00740 14 10900 .00360 .00760B .00310A .00370B .00370 -.00230 3 .00600 47 10925 ---- .00600B .00230A .00230A .00270 -.00200 .00470 2 48 10950 .00450 .00470B .00170A .00190A .00200 -.00160 4 .00360 6 57 10975 ---- .00360B .00120A .00360B .00150 -.00120 1 .00270 2 58 11000 ---- .00270B .00090A .00270B .00100 -.00100 1 .00200 55 11025 ---- .00200B .00060A .00200B .00070 -.00070 .00140 1 109 11050 ---- .00140B .00040A .00140B .00045 -.00055 .00100 57 11075 ---- .00090B .00030A .00090B .00030 -.00040 .00070 46 11100 ---- .00060B .00020A .00060B .00020 -.00025 1 .00045 2 2 11125 ---- .00040B .00015A .00040B .00010 -.00020 .00030 1 2 11150 ---- .00025B .00015A .00025B .00005 -.00015 .00020 1 11175 .00010 .00015B .00010 .00010 .00005 -.00005 1 .00010 81 11200 ---- ---- ---- ---- CAB -.00010 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 77 11250 ---- ---- ---- ---- CAB -.00005 .00005 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 4 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 19 10600 ---- .00020B ---- .00020B .00020 +.00010 .00010 103 10650 ---- .00045B .00015A .00015A .00040 +.00020 .00020 101 10675 .00045 .00060B .00020A .00060B .00060 +.00030 1 .00030 10700 ---- .00090B .00035A .00035A .00080 +.00035 .00045 150 10725 ---- .00120B .00040A .00040A .00110 +.00050 .00060 111 10750 .00140 .00170B .00060A .00150 .00140 +.00060 11 .00080 10 62 10775 ---- .00230B .00080A .00080A .00200 +.00080 .00120 53 10800 ---- .00310B .00110A .00110A .00260 +.00100 .00160 6 294 10825 ---- .00400B .00150A .00150A .00340 +.00130 1 .00210 25 73 10850 ---- .00520B .00200A .00200A .00440 +.00160 .00280 2 73 10875 ---- .00650B .00260A .00260A .00560 +.00200 .00360 48 10900 .00500 .00810B .00340A .00810B .00710 +.00240 3 .00470 2 305 10925 .00500 .00980B .00440A .00980B .00860 +.00270 3 .00590 1 2 10950 ---- .01170B .00560A .01170B .01040 +.00310 .00730 2 10975 ---- .01370B .00690A .00690A .01230 +.00340 .00890 1 11000 ---- .01580B .00860A .00860A .01440 +.00380 .01060 1 11025 ---- .01800B .01020A .01020A .01660 +.00400 .01260 11050 ---- .02030B .01230A .01230A .01880 +.00410 .01470 11075 ---- .02270B .01440A .01440A .02120 +.00440 .01680 11100 ---- .02510B .01660A .01660A .02360 +.00450 .01910 11125 ---- .02760B .01890A .01890A .02600 +.00450 .02150 11150 ---- .03000B .02120A .02120A .02840 +.00450 .02390 11175 ---- .03250B .02360A .02360A .03090 +.00460 .02630 11200 ---- .03500B .02600A .02600A .03340 +.00470 .02870 11225 ---- .03740B .02850A .02850A .03580 +.00460 .03120 11250 ---- .04000B .03100A .03100A .03830 +.00460 .03370 11300 ---- .04490B .03590A .03590A .04330 +.00470 .03860 11350 ---- .04990B .04090A .04090A .04830 +.00470 .04360 11400 ---- .05490B .04590A .04590A .05330 +.00470 .04860 11450 ---- .05990B .05090A .05090A .05830 +.00470 .05360 11500 ---- .06490B .05590A .05590A .06330 +.00470 .05860 11550 ---- .06990B .06080A .06080A .06830 +.00470 .06360 11600 ---- .07490B .06580A .06580A .07330 +.00470 .06860 11650 ---- .07990B .07080A .07080A .07830 +.00470 .07360 11700 ---- .08480B .07580A .07580A .08330 +.00470 .07860 11750 ---- .08980B .08080A .08080A .08830 +.00470 .08360 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07350B .06470A .07350B .06610 -.00470 .07080 10300 ---- .06850B .05970A .06850B .06120 -.00460 .06580 10350 ---- .06360B .05480A .06360B .05620 -.00470 .06090 10400 ---- .05860B .04980A .05860B .05130 -.00460 .05590 10450 ---- .05370B .04490A .05370B .04640 -.00460 .05100 10500 ---- .04870B .04000A .04870B .04150 -.00460 .04610 10550 ---- .04380B .03520A .04380B .03670 -.00450 .04120 10600 ---- .03900B .03050A .03900B .03200 -.00440 .03640 10650 ---- .03420B .02590A .03420B .02740 -.00430 .03170 10700 ---- .02950B .02160A .02950B .02300 -.00420 .02720 10725 ---- .02720B .01950A .02720B .02090 -.00410 .02500 10750 ---- .02510B .01750A .02510B .01890 -.00390 .02280 10775 ---- .02280B .01560A .02280B .01690 -.00380 .02070 10800 ---- .02070B .01380A .02070B .01500 -.00360 .01860 10825 ---- .01870B .01220A .01870B .01330 -.00340 .01670 10850 ---- .01670B .01050A .01670B .01160 -.00320 .01480 10875 ---- .01500B .00900A .01500B .01010 -.00300 .01310 10900 ---- .01310B .00770A .00770A .00860 -.00280 15 .01140 2 10925 ---- .01150B .00650A .00650A .00730 -.00260 .00990 93 93 10950 ---- .01000B .00550A .00550A .00620 -.00230 .00850 10 14 10975 ---- .00860B .00460A .00460A .00520 -.00200 .00720 11000 ---- .00730B .00380A .00380A .00430 -.00180 .00610 102 11025 .00570 .00620B .00310A .00310A .00360 -.00150 1 .00510 400 11050 ---- .00510B .00250A .00250A .00290 -.00130 .00420 150 11075 ---- .00420B .00200A .00420B .00240 -.00100 .00340 50 11100 ---- .00350B .00160A .00350B .00190 -.00080 .00270 11125 ---- .00280B .00130A .00280B .00150 -.00070 .00220 100 11150 ---- .00220B .00100A .00220B .00120 -.00060 .00180 77 11175 ---- .00180B .00080A .00180B .00090 -.00050 .00140 11200 ---- .00140B .00070A .00140B .00070 -.00040 .00110 81 11225 ---- .00110B .00050A .00110B .00060 -.00030 .00090 11250 ---- .00080B .00040A .00080B .00045 -.00025 .00070 11300 ---- .00050B .00025A .00050B .00025 -.00015 .00040 11350 ---- ---- .00020A .00020A .00020 -.00005 .00025 11400 ---- .00020B ---- .00020B .00010 -.00005 .00015 4 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 ---- .00030B ---- .00030B .00030 +.00010 .00020 4 10550 ---- .00050B .00030A .00030A .00050 +.00015 .00035 10600 ---- .00070B .00045A .00045A .00070 +.00020 .00050 10650 ---- .00120B .00060A .00060A .00110 +.00030 .00080 10700 ---- .00190B .00100A .00100A .00170 +.00050 .00120 367 10725 ---- .00230B .00120A .00120A .00210 +.00060 .00150 10750 ---- .00280B .00140A .00140A .00260 +.00080 .00180 300 10775 ---- .00340B .00170A .00170A .00310 +.00090 .00220 10800 .00210 .00410B .00200 .00380 .00370 +.00110 20 .00260 2 10825 ---- .00490B .00250A .00250A .00450 +.00130 1 .00320 10850 ---- .00580B .00300A .00300A .00530 +.00150 .00380 500 10875 ---- .00690B .00360A .00360A .00620 +.00160 .00460 10900 .00570 .00810B .00440A .00810B .00730 +.00190 1 .00540 11 10925 ---- .00940B .00520A .00520A .00850 +.00210 1 .00640 10950 ---- .01080B .00610A .00610A .00980 +.00230 .00750 10 14 10975 ---- .01240B .00720A .01240B .01130 +.00260 .00870 11000 ---- .01390B .00840A .01390B .01290 +.00290 .01000 15 11025 ---- .01580B .00970A .01580B .01470 +.00320 .01150 43 11050 ---- .01770B .01110A .01110A .01650 +.00340 .01310 11075 ---- .01970B .01290A .01290A .01840 +.00360 .01480 11100 ---- .02170B .01460A .01460A .02050 +.00390 .01660 11125 ---- .02390B .01650A .01650A .02260 +.00400 .01860 11150 ---- .02600B .01840A .01840A .02470 +.00410 .02060 11175 ---- .02840B .02030A .02030A .02700 +.00420 .02280 11200 ---- .03060B .02260A .02260A .02930 +.00430 .02500 11225 ---- .03300B .02470A .02470A .03160 +.00440 .02720 11250 ---- .03540B .02700A .02700A .03400 +.00450 .02950 11300 ---- .04020B .03170A .03170A .03880 +.00460 .03420 11350 ---- .04520B .03640A .03640A .04370 +.00460 .03910 11400 ---- .05010B .04130A .04130A .04860 +.00470 .04390 11450 ---- .05500B .04620A .04620A .05350 +.00460 .04890 11500 ---- .06000B .05110A .05110A .05850 +.00470 .05380 11550 ---- .06500B .05610A .05610A .06350 +.00470 .05880 11600 ---- .06990B .06110A .06110A .06840 +.00470 .06370 11650 ---- .07490B .06600A .06600A .07340 +.00470 .06870 11700 ---- .07990B .07100A .07100A .07840 +.00470 .07370 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07400B .06500A .07400B .06660 -.00470 .07130 10250 ---- .06900B .06000A .06900B .06160 -.00470 .06630 10300 ---- .06400B .05500A .06400B .05660 -.00470 .06130 10350 ---- .05900B .05000A .05900B .05160 -.00470 .05630 10400 ---- .05400B .04500A .05400B .04660 -.00470 .05130 10450 ---- .04900B .04000A .04900B .04160 -.00470 .04630 10500 ---- .04400B .03500A .04400B .03660 -.00470 .04130 10550 ---- .03910B .03000A .03910B .03160 -.00470 .03630 10600 ---- .03410B .02500A .03410B .02660 -.00470 .03130 10650 ---- .02910B .02010A .02910B .02160 -.00470 .02630 10675 ---- .02660B .01760A .02660B .01920 -.00460 .02380 10700 ---- .02410B .01510A .02410B .01670 -.00460 .02130 10725 ---- .02160B .01270A .02160B .01430 -.00460 .01890 10750 ---- .01910B .01040A .01910B .01190 -.00450 .01640 10775 ---- .01660B .00810A .01660B .00950 -.00450 .01400 10800 ---- .01420B .00610A .01420B .00740 -.00430 15 .01170 15 10825 ---- .01180B .00440A .01180B .00540 -.00400 .00940 4 10850 ---- .00970B .00290A .00970B .00380 -.00350 .00730 11 10875 .00240 .00740B .00190A .00230 .00250 -.00300 54 .00550 88 10900 .00560 .00560 .00120 .00140A .00160 -.00230 30 .00390 3 442 10925 ---- .00390B .00070A .00070A .00090 -.00170 1 .00260 1 329 10950 .00180 .00260B .00035A .00035A .00050 -.00120 1 .00170 2 233 10975 .00060 .00160B .00020A .00020A .00025 -.00075 1 .00100 285 11000 .00060 .00090B .00010 .00010 .00015 -.00045 58 .00060 375 11025 ---- .00045B .00010A .00010A .00005 -.00025 .00030 1 823 11050 ---- .00020B .00005A .00020B CAB -.00015 .00015 1 528 11075 ---- .00010B ---- .00010B CAB -.00005 .00005 320 11100 ---- ---- ---- ---- CAB -.00005 .00005 256 11125 ---- ---- ---- ---- CAB .00000 CAB 62 11150 ---- ---- ---- ---- CAB .00000 CAB 98 11175 ---- ---- ---- ---- CAB .00000 CAB 51 11200 ---- ---- ---- ---- CAB .00000 CAB 51 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 77 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 127 11325 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07350B .06470A .07350B .06610 -.00470 .07080 10300 ---- .06850B .05970A .06850B .06120 -.00460 .06580 10350 ---- .06360B .05480A .06360B .05630 -.00460 .06090 10400 ---- .05860B .04990A .05860B .05140 -.00460 .05600 10450 ---- .05370B .04500A .05370B .04650 -.00460 .05110 10500 ---- .04880B .04020A .04880B .04170 -.00460 .04630 10550 ---- .04400B .03560A .04400B .03700 -.00450 .04150 10600 ---- .03920B .03090A .03920B .03240 -.00430 .03670 10650 ---- .03450B .02650A .03450B .02790 -.00420 .03210 10700 ---- .03010B .02230A .03010B .02370 -.00400 .02770 10750 ---- .02570B .01830A .02570B .01970 -.00370 .02340 10775 ---- .02360B .01650A .02360B .01780 -.00360 .02140 10800 ---- .02160B .01480A .02160B .01600 -.00350 .01950 10825 ---- .01960B .01310A .01960B .01430 -.00330 .01760 10850 ---- .01760B .01160A .01760B .01270 -.00310 .01580 10875 ---- .01580B .01020A .01580B .01110 -.00300 .01410 10900 ---- .01410B .00890A .00890A .00970 -.00280 .01250 10925 ---- .01270B .00760A .00760A .00850 -.00250 .01100 10950 ---- .01120B .00660A .00660A .00730 -.00230 .00960 10975 ---- .00970B .00560A .00560A .00630 -.00200 1 .00830 11000 .00530 .00850B .00470A .00510A .00530 -.00180 50 .00710 1 1 11025 .00480 .00730B .00390 .00450B .00450 -.00160 100 .00610 11050 .00400 .00620B .00330A .00380B .00380 -.00130 400 .00510 11075 .00350 .00530B .00280A .00310B .00310 -.00120 150 .00430 11100 .00250 .00450B .00230A .00260B .00260 -.00100 100 .00360 11125 .00240 .00370B .00190A .00190A .00210 -.00090 101 .00300 11150 .00260 .00310B .00160A .00160A .00170 -.00080 10 .00250 1 1 11200 ---- .00210B .00100A .00210B .00110 -.00060 .00170 11250 ---- .00140B .00070A .00140B .00080 -.00030 .00110 11300 ---- ---- .00045A .00045A .00050 -.00030 .00080 11350 ---- ---- .00035A .00035A .00035 -.00015 .00050 11400 ---- .00035B .00025A .00035B .00020 -.00010 .00030 11450 ---- ---- ---- ---- .00015 -.00005 .00020 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- .00005 +.00005 CAB 2 2 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 327 10725 ---- .00015B ---- .00015B .00015 +.00005 .00010 329 10750 .00010 .00030B .00010 .00030B .00025 +.00010 3 .00015 20 441 10775 .00060 .00060 .00015A .00050A .00045 +.00025 20 .00020 436 10800 .00025 .00110 .00025 .00090A .00080 +.00045 14 .00035 2 290 10825 ---- .00190B .00035A .00035A .00130 +.00070 1 .00060 202 10850 .00160 .00310 .00060A .00240A .00220 +.00120 538 .00100 4 2108 10875 .00210 .00450B .00090A .00450B .00340 +.00170 90 .00170 1400 10900 .00220 .00620B .00140A .00140A .00500 +.00240 213 .00260 102 1740 10925 ---- .00820B .00230A .00230A .00680 +.00300 .00380 1 2000 10950 .00600 .01030B .00340A .01030B .00890 +.00350 3 .00540 2 1491 10975 ---- .01270B .00500A .00500A .01120 +.00400 .00720 497 11000 ---- .01510B .00670A .00670A .01350 +.00420 .00930 2809 11025 ---- .01750B .00880A .00880A .01600 +.00450 .01150 70 11050 ---- .02000B .01120A .01120A .01840 +.00460 .01380 1 11075 ---- .02250B .01360A .01360A .02090 +.00460 .01630 1 11100 ---- .02500B .01600A .01600A .02340 +.00470 .01870 11125 ---- .02750B .01850A .01850A .02590 +.00470 .02120 11150 ---- .03000B .02090A .02090A .02840 +.00470 .02370 4 11175 ---- .03250B .02340A .02340A .03090 +.00470 .02620 11200 ---- .03500B .02590A .02590A .03340 +.00470 .02870 11225 ---- .03750B .02840A .02840A .03590 +.00470 .03120 11250 ---- .04000B .03090A .03090A .03840 +.00470 .03370 11275 ---- .04250B .03340A .03340A .04090 +.00470 .03620 11300 ---- .04500B .03590A .03590A .04340 +.00470 .03870 11325 ---- .04750B .03840A .03840A .04590 +.00470 .04120 11350 ---- .05000B .04090A .04090A .04840 +.00470 .04370 11400 ---- .05490B .04590A .04590A .05340 +.00470 .04870 11450 ---- .05990B .05090A .05090A .05840 +.00470 .05370 11500 ---- .06490B .05590A .05590A .06340 +.00470 .05870 11550 ---- .06990B .06090A .06090A .06840 +.00470 .06370 11600 ---- .07490B .06590A .06590A .07340 +.00470 .06870 11650 ---- .07990B .07090A .07090A .07840 +.00470 .07370 11700 ---- .08490B .07590A .07590A .08340 +.00470 .07870 11750 ---- .08990B .08090A .08090A .08840 +.00470 .08370 11800 ---- .09490B .08590A .08590A .09340 +.00480 .08860 11850 ---- .09990B .09090A .09090A .09840 +.00480 .09360 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- .00020B ---- .00020B .00020 +.00005 .00015 10400 ---- .00025B ---- .00025B .00030 +.00010 .00020 10450 ---- .00040B ---- .00040B .00040 +.00010 .00030 10500 ---- .00060B .00035A .00035A .00060 +.00015 .00045 10550 ---- .00080B .00050A .00050A .00080 +.00020 .00060 10600 ---- .00130B .00070A .00070A .00120 +.00030 .00090 10650 ---- .00190B .00100A .00100A .00170 +.00050 .00120 10700 ---- .00270B .00140A .00140A .00240 +.00060 .00180 1 1 10750 ---- .00380B .00200A .00200A .00340 +.00090 .00250 10775 ---- .00440B .00240A .00240A .00400 +.00100 .00300 10800 .00300 .00520B .00290A .00290A .00470 +.00120 15 .00350 10825 ---- .00600B .00340A .00340A .00550 +.00140 .00410 1 1 10850 ---- .00700B .00400A .00400A .00630 +.00150 .00480 10875 ---- .00800B .00460A .00460A .00730 +.00170 .00560 10900 ---- .00920B .00540A .00540A .00840 +.00190 .00650 10925 ---- .01050B .00620A .00620A .00960 +.00210 .00750 10950 ---- .01190B .00720A .00720A .01090 +.00230 .00860 10975 ---- .01340B .00830A .01340B .01240 +.00260 .00980 11000 ---- .01500B .00950A .01500B .01390 +.00280 .01110 11025 ---- .01670B .01080A .01670B .01560 +.00310 .01250 11050 .01350 .01850B .01220A .01850B .01740 +.00340 24 .01400 11075 ---- .02040B .01370A .01370A .01920 +.00350 .01570 11100 ---- .02240B .01540A .01540A .02110 +.00360 .01750 11125 ---- .02450B .01730A .01730A .02320 +.00380 .01940 11150 ---- .02660B .01920A .01920A .02530 +.00390 .02140 11200 ---- .03100B .02320A .02320A .02970 +.00420 .02550 11250 ---- .03570B .02740A .02740A .03430 +.00430 .03000 11300 ---- .04040B .03200A .03200A .03900 +.00450 .03450 11350 ---- .04520B .03660A .03660A .04380 +.00450 .03930 11400 ---- .05010B .04140A .04140A .04860 +.00450 .04410 11450 ---- .05500B .04630A .04630A .05350 +.00460 .04890 11500 ---- .06000B .05120A .05120A .05850 +.00470 .05380 11550 ---- .06490B .05610A .05610A .06340 +.00460 .05880 11600 ---- .06990B .06100A .06100A .06840 +.00470 .06370 11650 ---- .07480B .06600A .06600A .07330 +.00460 .06870 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26340B .25440A .26340B .25600 -.00460 .26060 08400 ---- .25340B .24440A .25340B .24600 -.00460 .25060 08500 ---- .24350B .23440A .24350B .23600 -.00470 .24070 08600 ---- .23350B .22440A .23350B .22600 -.00470 .23070 08700 ---- .22350B .21450A .22350B .21610 -.00460 .22070 08800 ---- .21350B .20450A .21350B .20610 -.00470 .21080 08900 ---- .20360B .19450A .20360B .19610 -.00470 .20080 09000 ---- .19360B .18450A .19360B .18610 -.00470 .19080 09100 ---- .18360B .17450A .18360B .17620 -.00470 .18090 09200 ---- .17360B .16450A .17360B .16620 -.00470 .17090 09300 ---- .16370B .15460A .16370B .15620 -.00470 .16090 09350 ---- .15870B .14960A .15870B .15120 -.00470 .15590 09400 ---- .15370B .14460A .15370B .14620 -.00470 .15090 09450 ---- .14870B .13970A .14870B .14130 -.00470 .14600 09500 ---- .14370B .13470A .14370B .13630 -.00470 .14100 1 09550 ---- .13870B .12970A .13870B .13130 -.00470 .13600 09600 ---- .13370B .12470A .13370B .12630 -.00470 .13100 09650 ---- .12880B .11970A .12880B .12130 -.00470 .12600 1 09700 ---- .12380B .11470A .12380B .11630 -.00470 .12100 16 09750 ---- .11880B .10970A .11880B .11130 -.00470 .11600 4 09800 ---- .11380B .10470A .11380B .10630 -.00480 .11110 09850 ---- .10880B .09970A .10880B .10140 -.00470 .10610 09900 ---- .10380B .09480A .10380B .09640 -.00470 .10110 09950 ---- .09880B .08980A .09880B .09140 -.00470 .09610 27 10000 ---- .09380B .08480A .09380B .08640 -.00470 .09110 22 10050 ---- .08890B .07980A .08890B .08140 -.00470 .08610 27 10100 ---- .08390B .07480A .08390B .07640 -.00470 .08110 1 10150 ---- .07890B .06980A .07890B .07140 -.00480 .07620 10200 ---- .07390B .06490A .07390B .06640 -.00480 .07120 879 10250 ---- .06890B .05990A .06890B .06140 -.00480 .06620 10300 ---- .06390B .05490A .06390B .05650 -.00470 .06120 1 10350 .05150 .05890B .04990A .05100A .05150 -.00470 1 .05620 13 10400 .04650 .05400B .04500A .04500A .04650 -.00480 3 .05130 3 10450 ---- .04900B .04000A .04900B .04160 -.00470 .04630 11 10500 ---- .04400B .03510A .04400B .03670 -.00460 1 .04130 2 10550 .03140 .03910B .03030A .03030A .03180 -.00460 4 .03640 37 10600 ---- .03420B .02550A .03420B .02700 -.00450 2 .03150 75 10650 ---- .02930B .02080A .02930B .02240 -.00430 .02670 252 10675 ---- .02700B .01860A .02700B .02020 -.00420 .02440 10700 ---- .02460B .01650A .02460B .01800 -.00410 .02210 48 10725 ---- .02230B .01450A .02230B .01590 -.00400 .01990 10750 .01390 .02020B .01260A .01260A .01390 -.00390 2 .01780 144 10775 ---- .01800B .01080A .01800B .01200 -.00370 .01570 10800 .01020 .01590B .00910A .01030B .01030 -.00340 2 .01370 207 10825 ---- .01380B .00760A .01380B .00870 -.00310 .01180 12 10850 .00630 .01190B .00630 .00730B .00720 -.00290 2 .01010 1 330 10875 .00630 .01020B .00510A .00510A .00590 -.00260 110 .00850 1 51 10900 .00790 .00860B .00410 .00450 .00480 -.00230 81 .00710 7 382 10925 .00580 .00720B .00320A .00320A .00380 -.00200 7 .00580 31 63 10950 .00570 .00590B .00250A .00280A .00300 -.00170 32 .00470 52 562 10975 .00310 .00470B .00190A .00190A .00230 -.00140 106 .00370 3 165 11000 .00240 .00380B .00150 .00170 .00180 -.00110 116 .00290 7 6477 11025 ---- .00290B .00110A .00290B .00130 -.00090 2 .00220 517 11050 .00190 .00230B .00080 .00090 .00100 -.00070 64 .00170 3 5480 11075 .00080 .00170B .00060A .00070A .00070 -.00060 5 .00130 34 344 11100 .00130 .00130 .00045A .00050 .00050 -.00040 36 .00090 36 1868 11125 .00060 .00090B .00035 .00035 .00040 -.00030 15 .00070 12 605 11150 .00025 .00060B .00025 .00025 .00030 -.00020 9 .00050 11 2580 11175 ---- .00045B .00020A .00045B .00025 -.00015 1 .00040 4 421 11200 .00020 .00035B .00020 .00020 .00020 -.00010 11 .00030 3 2979 11225 ---- .00025B .00015A .00025B .00015 -.00005 .00020 400 11250 .00010 .00015 .00010 .00015 .00010 -.00005 62 .00015 11 1616 11300 .00010 .00010 .00010 .00010 .00005 -.00005 6 .00010 5 2842 11350 .00010 .00010 .00010 .00010 .00005 .00000 7 .00005 1510 11400 ---- ---- ---- ---- CAB -.00005 6 .00005 1 17370 11450 ---- ---- ---- ---- CAB .00000 CAB 11 1646 11500 ---- ---- ---- ---- CAB .00000 6 CAB 12 900 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 617 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 .24020 .24710B .23820A .23960B .23980 -.00460 4 .24440 08600 ---- .23720B .22830A .23720B .22980 -.00470 .23450 08700 ---- .22720B .21830A .22720B .21990 -.00460 .22450 08800 ---- .21730B .20840A .21730B .21000 -.00460 .21460 08900 ---- .20740B .19850A .20740B .20000 -.00470 .20470 09000 ---- .19740B .18850A .19740B .19010 -.00460 .19470 09100 ---- .18750B .17860A .18750B .18020 -.00460 .18480 09200 ---- .17760B .16860A .17760B .17020 -.00470 .17490 09300 ---- .16760B .15880A .16760B .16030 -.00460 .16490 09400 ---- .15770B .14880A .15770B .15040 -.00460 .15500 24 09450 ---- .15270B .14380A .15270B .14540 -.00460 .15000 09500 ---- .14780B .13890A .14780B .14040 -.00470 .14510 48 09550 ---- .14280B .13390A .14280B .13550 -.00460 .14010 09600 ---- .13780B .12890A .13780B .13050 -.00460 .13510 24 09650 ---- .13290B .12400A .13290B .12550 -.00470 .13020 24 09700 ---- .12790B .11900A .12790B .12060 -.00460 .12520 09750 ---- .12300B .11410A .12300B .11560 -.00460 .12020 368 09800 ---- .11800B .10910A .11800B .11060 -.00470 .11530 1600 09850 ---- .11300B .10420A .11300B .10570 -.00460 .11030 09900 ---- .10810B .09920A .10810B .10070 -.00470 .10540 167 09950 ---- .10310B .09420A .10310B .09580 -.00460 .10040 1600 10000 ---- .09820B .08930A .09820B .09080 -.00470 .09550 399 10050 ---- .09320B .08440A .09320B .08590 -.00460 .09050 10100 ---- .08820B .07940A .08820B .08090 -.00470 .08560 2 10150 ---- .08330B .07450A .08330B .07600 -.00460 .08060 10200 ---- .07840B .06960A .07840B .07110 -.00460 .07570 10250 ---- .07340B .06460A .07340B .06620 -.00460 .07080 10300 ---- .06850B .05980A .06850B .06130 -.00460 .06590 10350 ---- .06360B .05490A .06360B .05640 -.00460 .06100 10400 ---- .05870B .05010A .05870B .05160 -.00460 .05620 551 10450 ---- .05390B .04540A .05390B .04680 -.00450 .05130 10500 ---- .04910B .04070A .04910B .04220 -.00440 .04660 1 10550 ---- .04440B .03610A .04440B .03760 -.00430 .04190 1600 10600 ---- .03970B .03180A .03970B .03310 -.00430 .03740 10650 ---- .03530B .02750A .03530B .02890 -.00410 1 .03300 13 10700 ---- .03100B .02350A .03100B .02490 -.00380 .02870 45 10750 ---- .02670B .01970A .02670B .02110 -.00360 .02470 184 10800 ---- .02270B .01630A .02270B .01760 -.00330 .02090 281 10850 .01410 .01920B .01320A .01320A .01430 -.00310 3 .01740 176 10900 ---- .01570B .01050A .01050A .01140 -.00280 6 .01420 1 1075 10950 .01260 .01280B .00820A .00900B .00890 -.00250 18 .01140 11 376 11000 .01000 .01010B .00620A .00690B .00680 -.00210 28 .00890 2 703 11050 .00500 .00780B .00460A .00510B .00510 -.00170 5 .00680 5 964 11100 .00400 .00590B .00340A .00380B .00370 -.00140 15 .00510 3 756 11150 .00320 .00440B .00250A .00270B .00270 -.00100 21 .00370 21 1525 11200 .00320 .00320 .00180 .00190B .00190 -.00070 39 .00260 50 270 11250 .00170 .00220B .00120 .00120 .00130 -.00050 54 .00180 21 1545 11300 .00140 .00160B .00090 .00090 .00090 -.00040 9 .00130 29 305 11350 .00070 .00100B .00070 .00070 .00070 -.00020 2 .00090 1 206 11400 .00060 .00070B .00045A .00050 .00045 -.00015 22 .00060 3 379 11450 ---- .00050B .00035A .00050B .00035 -.00010 9 .00045 1 471 11500 .00025 .00025 .00025 .00025 .00025 -.00010 12 .00035 1 306 11550 ---- ---- .00020A .00020A .00020 -.00005 .00025 178 11600 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 163 11650 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 1415 11700 ---- ---- ---- ---- .00005 -.00005 1 .00010 499 11750 ---- ---- ---- ---- .00005 -.00005 .00010 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 183 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21640B .20750A .21640B .20910 -.00460 .21370 08900 ---- .20650B .19760A .20650B .19920 -.00460 .20380 09000 ---- .19660B .18780A .19660B .18930 -.00460 .19390 09100 ---- .18670B .17790A .18670B .17940 -.00470 .18410 09200 ---- .17680B .16800A .17680B .16950 -.00470 .17420 09300 ---- .16690B .15810A .16690B .15960 -.00470 .16430 09400 ---- .15710B .14820A .15710B .14980 -.00460 .15440 09500 ---- .14720B .13840A .14720B .13990 -.00460 .14450 09600 ---- .13730B .12850A .13730B .13000 -.00470 .13470 09700 ---- .12740B .11860A .12740B .12020 -.00460 .12480 09750 ---- .12250B .11370A .12250B .11520 -.00470 .11990 09800 ---- .11760B .10880A .11760B .11030 -.00460 .11490 09850 ---- .11260B .10390A .11260B .10540 -.00460 .11000 09900 ---- .10770B .09900A .10770B .10050 -.00460 .10510 09950 ---- .10280B .09400A .10280B .09560 -.00460 .10020 10000 ---- .09790B .08920A .09790B .09070 -.00460 .09530 10050 ---- .09300B .08430A .09300B .08580 -.00460 .09040 10100 ---- .08810B .07940A .08810B .08090 -.00460 .08550 10150 ---- .08320B .07460A .08320B .07610 -.00460 .08070 10200 ---- .07840B .06980A .07840B .07130 -.00450 .07580 10250 ---- .07350B .06500A .07350B .06650 -.00450 .07100 10300 ---- .06870B .06030A .06870B .06170 -.00450 .06620 10350 ---- .06400B .05560A .06400B .05710 -.00440 .06150 10400 ---- .05930B .05100A .05930B .05240 -.00440 .05680 10 10450 ---- .05460B .04650A .05460B .04790 -.00430 .05220 10500 ---- .05000B .04210A .05000B .04350 -.00420 .04770 10550 ---- .04560B .03770A .04560B .03920 -.00410 .04330 10600 ---- .04130B .03360A .04130B .03500 -.00400 .03900 1 10650 ---- .03690B .02960A .03690B .03100 -.00390 .03490 10700 ---- .03280B .02590A .03280B .02720 -.00370 .03090 1 10750 ---- .02890B .02240A .02890B .02360 -.00350 .02710 10800 ---- .02520B .01910A .02520B .02030 -.00330 .02360 10850 ---- .02180B .01610A .01610A .01720 -.00300 .02020 11 10900 ---- .01870B .01350A .01350A .01440 -.00280 .01720 15 86 10950 .01330 .01570B .01110A .01350B .01190 -.00250 1 .01440 158 11000 .01210 .01300B .00900A .01300B .00970 -.00220 1 .01190 99 1196 11050 ---- .01070B .00720A .00720A .00780 -.00180 .00960 6 168 11100 ---- .00870B .00570A .00870B .00620 -.00150 2 .00770 83 11150 .00490 .00690B .00450A .00490 .00490 -.00120 2 .00610 451 11200 ---- .00550B .00350A .00550B .00380 -.00100 .00480 3 252 11250 .00280 .00420B .00270A .00270A .00290 -.00080 4 .00370 2197 11300 ---- .00330B .00210A .00330B .00230 -.00060 .00290 99 11350 ---- .00250B .00160A .00250B .00170 -.00050 1 .00220 189 11400 ---- .00190B .00120A .00190B .00130 -.00040 .00170 58 11450 .00090 .00140B .00090 .00090 .00100 -.00030 7 .00130 2 347 11500 .00070 .00070 .00070 .00070 .00070 -.00030 10 .00100 10 139 11550 ---- ---- .00060A .00060A .00060 -.00020 5 .00080 7 1247 11600 .00040 .00040 .00040 .00040 .00045 -.00015 1 .00060 1 215 11650 ---- ---- .00035A .00035A .00035 -.00010 .00045 73 11700 ---- ---- .00030A .00030A .00030 -.00005 1 .00035 1 103 11750 ---- ---- ---- ---- .00025 .00000 .00025 46 11800 ---- ---- ---- ---- .00020 .00000 .00020 422 11850 ---- ---- ---- ---- .00015 .00000 .00015 6 11900 ---- ---- ---- ---- .00015 +.00005 .00010 43 12000 ---- ---- ---- ---- .00010 +.00005 .00005 15 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24740 -.00460 .25200 08500 ---- ---- ---- ---- .23760 -.00460 .24220 08600 ---- ---- ---- ---- .22770 -.00460 .23230 08700 ---- ---- ---- ---- .21790 -.00460 .22250 08800 ---- ---- ---- ---- .20810 -.00460 .21270 08900 ---- ---- ---- ---- .19820 -.00460 .20280 09000 ---- ---- ---- ---- .18840 -.00460 .19300 09100 ---- ---- ---- ---- .17860 -.00460 .18320 09200 ---- ---- ---- ---- .16870 -.00460 .17330 09300 ---- ---- ---- ---- .15890 -.00460 .16350 09350 ---- ---- ---- ---- .15400 -.00460 .15860 09400 ---- ---- ---- ---- .14910 -.00460 .15370 09425 ---- ---- ---- ---- .14670 -.00460 .15130 09450 ---- ---- ---- ---- .14420 -.00460 .14880 09500 ---- ---- ---- ---- .13930 -.00460 .14390 09550 ---- ---- ---- ---- .13440 -.00460 .13900 09600 ---- ---- ---- ---- .12950 -.00460 .13410 09650 ---- ---- ---- ---- .12460 -.00460 .12920 24 09700 ---- ---- ---- ---- .11970 -.00470 .12440 09750 ---- ---- ---- ---- .11490 -.00460 .11950 100 09800 ---- ---- ---- ---- .11000 -.00460 .11460 09850 ---- ---- ---- ---- .10520 -.00460 .10980 09900 ---- ---- ---- ---- .10030 -.00460 .10490 09950 ---- ---- ---- ---- .09550 -.00460 .10010 10000 ---- ---- ---- ---- .09070 -.00460 .09530 952 10050 ---- ---- ---- ---- .08590 -.00460 .09050 12 10100 ---- ---- ---- ---- .08120 -.00450 .08570 10150 ---- ---- ---- ---- .07650 -.00440 .08090 10200 ---- ---- ---- ---- .07180 -.00440 .07620 4524 10250 ---- ---- ---- ---- .06720 -.00440 .07160 10300 ---- ---- ---- ---- .06260 -.00430 .06690 10350 ---- ---- .05690A .05690A .05810 -.00430 .06240 10400 ---- .05930B .05250A .05840B .05360 -.00430 .05790 523 10450 .04770 .05530B .04750 .04860B .04930 -.00420 10 .05350 55 10500 ---- .05090B .04410A .04960B .04500 -.00410 .04910 609 10550 ---- .04660B .04000A .04570B .04090 -.00400 .04490 10600 .03610 .04250B .03560A .03560A .03700 -.00380 5 .04080 3 1091 10650 ---- .03840B .03180A .03180A .03320 -.00360 .03680 39 10700 ---- .03480B .02840A .03480B .02950 -.00350 .03300 10384 10750 ---- .03110B .02490A .03110B .02610 -.00330 .02940 4533 10800 ---- .02770B .02180A .02770B .02280 -.00310 .02590 612 10850 ---- .02430B .01880A .01880A .01980 -.00290 .02270 83 10900 ---- .02130B .01620A .01620A .01700 -.00270 1 .01970 327 10950 ---- .01830B .01380A .01380A .01450 -.00250 .01700 207 11000 .01190 .01570B .01160A .01230B .01230 -.00220 22 .01450 1 2478 11050 ---- .01330B .00970A .00970A .01030 -.00190 .01220 1 91 11100 .00800 .01120B .00800 .00850B .00850 -.00170 57 .01020 1786 11150 .00720 .00930B .00660A .00740B .00700 -.00150 5 .00850 191 11200 .00570 .00760B .00540A .00560 .00580 -.00120 71 .00700 52 5720 11250 ---- .00620B .00440A .00440A .00470 -.00110 .00580 1 175 11300 .00390 .00510B .00360A .00360A .00380 -.00090 32 .00470 1 777 11350 ---- .00420B .00290A .00420B .00310 -.00070 1 .00380 1 2657 11400 ---- .00330B .00230A .00230A .00250 -.00060 1 .00310 1 5047 11450 .00190 .00260B .00190 .00190 .00200 -.00050 5 .00250 48 11500 .00150 .00210B .00150 .00150 .00160 -.00040 1 .00200 21 611 11550 ---- .00170B .00130A .00170B .00130 -.00030 .00160 9 146 11600 .00100 .00100 .00100 .00100 .00110 -.00020 3 .00130 4 929 11650 ---- .00110B .00090A .00110B .00080 -.00020 .00100 1 436 11700 ---- ---- .00070A .00070A .00070 -.00010 2 .00080 41 11750 ---- ---- .00060A .00060A .00050 -.00020 .00070 261 11800 ---- .00060B .00045A .00060B .00045 -.00005 .00050 586 11850 ---- ---- .00040A .00040A .00035 -.00010 .00045 33 11900 ---- ---- .00030A .00030A .00030 -.00005 .00035 44 11950 ---- ---- ---- ---- .00025 -.00005 .00030 5 12000 ---- ---- ---- ---- .00020 -.00005 .00025 1093 12050 ---- ---- ---- ---- .00020 .00000 .00020 62 12100 ---- ---- ---- ---- .00015 -.00005 .00020 11 12150 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00015 .00000 .00015 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00010 .00000 .00010 351 12400 ---- ---- ---- ---- .00010 .00000 .00010 40 12500 ---- ---- ---- ---- .00010 +.00005 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16370 -.00460 .16830 09400 ---- ---- ---- ---- .15400 -.00460 .15860 09500 ---- ---- ---- ---- .14420 -.00460 .14880 09600 ---- ---- ---- ---- .13450 -.00460 .13910 09700 ---- ---- ---- ---- .12480 -.00460 .12940 09800 ---- ---- ---- ---- .11520 -.00450 .11970 09900 ---- ---- ---- ---- .10560 -.00450 .11010 10000 ---- ---- ---- ---- .09610 -.00450 .10060 10100 ---- ---- ---- ---- .08670 -.00440 .09110 10200 ---- ---- ---- ---- .07740 -.00430 .08170 10250 ---- ---- ---- ---- .07280 -.00430 .07710 10300 ---- ---- ---- ---- .06830 -.00420 .07250 10350 ---- ---- ---- ---- .06380 -.00420 .06800 10400 ---- ---- ---- ---- .05940 -.00420 .06360 10450 ---- ---- ---- ---- .05510 -.00410 .05920 10500 ---- ---- ---- ---- .05090 -.00400 .05490 10550 ---- ---- ---- ---- .04680 -.00390 .05070 10600 ---- ---- .04160A .04160A .04280 -.00380 .04660 10650 ---- ---- .03780A .03780A .03890 -.00370 .04260 10700 ---- .04050B .03410A .04050B .03520 -.00350 .03870 10750 ---- .03670B .03060A .03670B .03160 -.00340 .03500 2 10800 ---- .03310B .02730A .03310B .02820 -.00330 .03150 70 10850 ---- .02960B .02410A .02960B .02500 -.00310 .02810 102 10900 ---- .02630B .02120A .02120A .02210 -.00280 .02490 43 10950 ---- .02350B .01840A .01840A .01930 -.00270 .02200 40 11000 .02080 .02080 .01600A .01600A .01670 -.00250 5 .01920 54 11050 ---- .01800B .01380A .01380A .01440 -.00230 .01670 11100 ---- .01560B .01180A .01180A .01240 -.00200 .01440 101 11150 ---- .01330B .01010A .01330B .01050 -.00180 .01230 8 11200 ---- .01140B .00840A .01140B .00890 -.00150 .01040 19 11250 .00720 .00960B .00720 .00740B .00750 -.00130 1 .00880 208 11300 ---- .00810B .00600A .00810B .00620 -.00120 .00740 75 11350 ---- .00680B .00500A .00680B .00520 -.00100 .00620 24 11400 ---- .00560B .00410A .00560B .00430 -.00090 .00520 8 11450 ---- .00460B .00350A .00460B .00360 -.00070 .00430 3 11500 .00290 .00380B .00290 .00290 .00300 -.00060 2 .00360 6 11550 ---- .00310B .00240A .00310B .00250 -.00050 .00300 23 11600 ---- ---- .00200A .00200A .00200 -.00050 .00250 1 11650 ---- ---- .00170A .00170A .00170 -.00030 .00200 11700 ---- ---- .00140A .00140A .00140 -.00030 .00170 2 15 11750 ---- ---- .00120A .00120A .00120 -.00020 .00140 11800 ---- ---- .00100A .00100A .00100 -.00010 .00110 16 11850 ---- ---- .00080A .00080A .00080 -.00020 .00100 1 11900 ---- ---- .00070A .00070A .00060 -.00020 .00080 2 12000 ---- ---- ---- ---- .00045 -.00005 .00050 80 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 173 12500 ---- ---- ---- ---- .00005 .00000 .00005 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16300 -.00460 .16760 09400 ---- ---- ---- ---- .15340 -.00450 .15790 09500 ---- ---- ---- ---- .14370 -.00460 .14830 09600 ---- ---- ---- ---- .13410 -.00460 .13870 09700 ---- ---- ---- ---- .12460 -.00450 .12910 09800 ---- ---- ---- ---- .11500 -.00450 .11950 09900 ---- ---- ---- ---- .10560 -.00450 .11010 10000 ---- ---- ---- ---- .09620 -.00450 .10070 10100 ---- ---- ---- ---- .08700 -.00440 .09140 10200 ---- ---- ---- ---- .07790 -.00440 .08230 10250 ---- ---- ---- ---- .07350 -.00420 .07770 10300 ---- ---- ---- ---- .06910 -.00420 .07330 10350 ---- ---- ---- ---- .06470 -.00420 .06890 10400 ---- ---- ---- ---- .06050 -.00410 .06460 10450 ---- ---- ---- ---- .05630 -.00400 .06030 10500 ---- ---- ---- ---- .05220 -.00390 .05610 10550 ---- ---- .04710A .04710A .04820 -.00380 .05200 10600 ---- ---- .04320A .04320A .04440 -.00370 .04810 10650 ---- .04590B .03950A .04590B .04060 -.00360 .04420 10700 ---- .04210B .03600A .04210B .03700 -.00350 .04050 10750 ---- .03840B .03250A .03840B .03350 -.00340 .03690 10800 ---- .03490B .02920A .03490B .03020 -.00320 .03340 98 10850 ---- .03160B .02620A .03160B .02710 -.00310 .03020 48 10900 ---- .02850B .02330A .02330A .02420 -.00290 .02710 118 10950 ---- .02550B .02070A .02070A .02140 -.00270 .02410 82 11000 ---- .02260B .01820A .01820A .01890 -.00250 .02140 23 11050 ---- .02010B .01590A .01590A .01660 -.00230 .01890 11100 ---- .01770B .01390A .01770B .01440 -.00210 .01650 11150 ---- .01540B .01210A .01540B .01250 -.00190 .01440 11200 ---- .01340B .01040A .01340B .01080 -.00170 .01250 10 11250 ---- .01160B .00900A .01160B .00930 -.00150 .01080 200 11300 ---- .01000B .00770A .01000B .00800 -.00120 .00920 50 11350 ---- .00850B .00660A .00850B .00680 -.00110 .00790 9 11400 ---- .00730B .00560A .00730B .00580 -.00090 .00670 18 11450 ---- .00610B .00480A .00610B .00490 -.00080 .00570 12 11500 ---- .00520B .00400A .00520B .00410 -.00080 .00490 75 11550 ---- .00440B .00340A .00440B .00350 -.00070 .00420 39 11600 ---- .00370B .00290A .00370B .00300 -.00050 .00350 11650 ---- .00310B .00250A .00310B .00250 -.00050 .00300 11700 ---- .00260B .00210A .00260B .00210 -.00040 .00250 33 11750 ---- ---- .00180A .00180A .00180 -.00040 .00220 11800 ---- ---- .00160A .00160A .00150 -.00030 .00180 50 11850 ---- ---- .00130A .00130A .00130 -.00030 .00160 11900 ---- ---- .00120A .00120A .00110 -.00020 .00130 2 12000 ---- ---- .00090A .00090A .00070 -.00030 .00100 12100 ---- ---- ---- ---- .00050 -.00020 .00070 12200 ---- ---- ---- ---- .00035 -.00015 .00050 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00015 -.00010 .00025 12500 ---- ---- ---- ---- .00010 -.00010 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 92 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24960 -.00450 .25410 08500 ---- ---- ---- ---- .23990 -.00450 .24440 08600 ---- ---- ---- ---- .23020 -.00450 .23470 08700 ---- ---- ---- ---- .22050 -.00450 .22500 08800 ---- ---- ---- ---- .21090 -.00440 .21530 08900 ---- ---- ---- ---- .20120 -.00450 .20570 09000 ---- ---- ---- ---- .19160 -.00440 .19600 09100 ---- ---- ---- ---- .18190 -.00440 .18630 09200 ---- ---- ---- ---- .17220 -.00450 .17670 09300 ---- ---- ---- ---- .16260 -.00450 .16710 09400 ---- ---- ---- ---- .15290 -.00460 .15750 09450 ---- ---- ---- ---- .14810 -.00460 .15270 09500 ---- ---- ---- ---- .14340 -.00450 .14790 09550 ---- ---- ---- ---- .13870 -.00440 .14310 09600 ---- ---- ---- ---- .13390 -.00450 .13840 09650 ---- ---- ---- ---- .12920 -.00440 .13360 09700 ---- ---- ---- ---- .12450 -.00440 .12890 09750 ---- ---- ---- ---- .11980 -.00430 .12410 09800 ---- ---- ---- ---- .11510 -.00430 .11940 09850 ---- ---- ---- ---- .11040 -.00430 .11470 09900 ---- ---- ---- ---- .10570 -.00430 .11000 09950 ---- ---- ---- ---- .10110 -.00430 .10540 10000 ---- ---- ---- ---- .09650 -.00430 .10080 10050 ---- ---- ---- ---- .09190 -.00430 .09620 10100 ---- ---- ---- ---- .08730 -.00430 .09160 10150 ---- ---- ---- ---- .08280 -.00430 .08710 10200 ---- ---- ---- ---- .07840 -.00420 .08260 10250 ---- ---- ---- ---- .07400 -.00420 .07820 10300 ---- ---- ---- ---- .06970 -.00420 .07390 10350 ---- ---- ---- ---- .06550 -.00410 .06960 10400 ---- ---- ---- ---- .06130 -.00400 .06530 10450 ---- ---- ---- ---- .05720 -.00400 .06120 10500 ---- ---- ---- ---- .05320 -.00390 .05710 2 10550 ---- ---- .04820A .04820A .04930 -.00380 .05310 3 10600 ---- .05070B .04440A .05070B .04550 -.00380 .04930 330 10650 ---- .04710B .04080A .04710B .04190 -.00360 .04550 100 10700 ---- .04340B .03740A .04340B .03830 -.00360 .04190 1 2 10750 ---- .03980B .03400A .03980B .03490 -.00340 .03830 10800 ---- .03630B .03070A .03630B .03170 -.00330 .03500 2586 10850 ---- .03300B .02770A .02770A .02860 -.00310 .03170 83 10900 ---- .02990B .02480A .02480A .02570 -.00290 1 .02860 270 10950 ---- .02690B .02220A .02220A .02300 -.00270 .02570 180 11000 ---- .02410B .01980A .01980A .02050 -.00240 .02290 299 11050 ---- .02160B .01750A .02160B .01810 -.00220 .02030 100 11100 ---- .01920B .01540A .01920B .01600 -.00190 .01790 4 11150 ---- .01700B .01350A .01700B .01410 -.00170 .01580 150 11200 ---- .01490B .01180A .01490B .01230 -.00150 .01380 515 11250 ---- .01300B .01030A .01300B .01070 -.00140 .01210 11300 ---- .01130B .00890A .01130B .00930 -.00130 .01060 100 11350 ---- .00980B .00780A .00980B .00810 -.00110 .00920 201 11400 ---- .00850B .00670A .00850B .00700 -.00100 .00800 625 11450 ---- .00730B .00580A .00730B .00600 -.00090 .00690 11500 ---- .00630B .00500A .00630B .00520 -.00080 .00600 14 11550 ---- .00540B .00430A .00540B .00440 -.00080 .00520 11600 ---- .00460B .00370A .00460B .00380 -.00060 .00440 52 11650 ---- .00390B .00320A .00390B .00330 -.00050 .00380 21 11700 ---- .00340B .00280A .00340B .00280 -.00050 .00330 18 11750 ---- .00290B .00240A .00290B .00240 -.00040 .00280 11800 ---- ---- .00210A .00210A .00210 -.00030 .00240 10 11850 ---- ---- .00180A .00180A .00180 -.00030 .00210 1 11900 ---- ---- .00160A .00160A .00150 -.00030 .00180 6 11950 ---- ---- .00140A .00140A .00130 -.00020 .00150 12000 ---- ---- .00120A .00120A .00110 -.00020 .00130 6 12050 ---- ---- ---- ---- .00100 -.00010 .00110 12100 ---- ---- ---- ---- .00090 -.00010 .00100 148 12150 ---- ---- .00080A .00080A .00070 -.00020 .00090 4 12200 ---- ---- ---- ---- .00060 -.00010 .00070 30 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 184 12600 ---- ---- ---- ---- .00020 -.00005 .00025 500 12700 ---- ---- ---- ---- .00015 -.00005 .00020 92 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15710 -.00440 .16150 09500 ---- ---- ---- ---- .14760 -.00440 .15200 09600 ---- ---- ---- ---- .13820 -.00430 .14250 09700 ---- ---- ---- ---- .12880 -.00430 .13310 09800 ---- ---- ---- ---- .11940 -.00430 .12370 09900 ---- ---- ---- ---- .11020 -.00420 .11440 10000 ---- ---- ---- ---- .10100 -.00420 .10520 10100 ---- ---- ---- ---- .09200 -.00420 .09620 10200 ---- ---- ---- ---- .08320 -.00410 .08730 10300 ---- ---- ---- ---- .07450 -.00400 .07850 10350 ---- ---- ---- ---- .07030 -.00390 .07420 10400 ---- ---- ---- ---- .06610 -.00390 .07000 10450 ---- ---- ---- ---- .06200 -.00380 .06580 10500 ---- ---- ---- ---- .05800 -.00370 .06170 10550 ---- ---- .05330A .05330A .05410 -.00360 .05770 10600 ---- .05490B .04960A .05490B .05030 -.00350 .05380 10650 ---- .05150B .04590A .05150B .04660 -.00340 .05000 5 10700 ---- .04780B .04230A .04780B .04300 -.00320 .04620 10750 ---- .04420B .03890A .04420B .03950 -.00320 .04270 10800 ---- .04070B .03550A .04070B .03620 -.00300 .03920 5 10850 ---- .03730B .03200A .03730B .03300 -.00290 .03590 10900 ---- .03410B .02910A .02910A .02990 -.00280 .03270 10950 ---- .03110B .02630A .03110B .02700 -.00270 .02970 11000 ---- .02810B .02360A .02360A .02430 -.00260 .02690 11050 ---- .02540B .02120A .02540B .02180 -.00240 .02420 11100 ---- .02280B .01900A .02280B .01950 -.00220 .02170 11150 ---- .02060B .01690A .02060B .01740 -.00200 .01940 11200 ---- .01840B .01500A .01840B .01540 -.00180 .01720 11250 ---- .01630B .01320A .01630B .01360 -.00170 .01530 11300 ---- .01440B .01160A .01440B .01200 -.00150 .01350 4 11350 ---- .01270B .01020A .01270B .01050 -.00140 .01190 11400 ---- .01110B .00900A .01110B .00920 -.00120 .01040 2 11450 ---- .00970B .00780A .00970B .00810 -.00100 .00910 11500 ---- .00850B .00680A .00850B .00700 -.00100 .00800 2 11550 ---- .00740B .00600A .00740B .00610 -.00090 .00700 11600 ---- .00640B .00520A .00640B .00530 -.00080 .00610 11650 ---- .00550B .00450A .00550B .00460 -.00070 .00530 11700 ---- .00480B .00400A .00480B .00400 -.00060 .00460 11750 ---- ---- .00350A .00350A .00350 -.00060 .00410 11800 ---- .00360B .00310A .00360B .00300 -.00050 .00350 11850 ---- ---- .00270A .00270A .00260 -.00050 .00310 11900 ---- ---- .00240A .00240A .00230 -.00040 .00270 12000 ---- ---- .00190A .00190A .00180 -.00030 .00210 12100 ---- ---- .00150A .00150A .00140 -.00020 .00160 12200 ---- ---- .00120A .00120A .00110 -.00020 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 1 12800 ---- ---- ---- ---- .00035 +.00005 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15670 -.00440 .16110 09500 ---- ---- ---- ---- .14730 -.00440 .15170 09600 ---- ---- ---- ---- .13790 -.00440 .14230 09700 ---- ---- ---- ---- .12860 -.00440 .13300 09800 ---- ---- ---- ---- .11940 -.00430 .12370 09900 ---- ---- ---- ---- .11030 -.00420 .11450 10000 ---- ---- ---- ---- .10130 -.00420 .10550 10100 ---- ---- ---- ---- .09240 -.00410 .09650 10200 ---- ---- ---- ---- .08370 -.00400 .08770 10300 ---- ---- ---- ---- .07520 -.00390 .07910 10350 ---- ---- ---- ---- .07100 -.00390 .07490 10400 ---- ---- ---- ---- .06690 -.00380 .07070 10450 ---- ---- ---- ---- .06290 -.00370 .06660 10500 ---- ---- .05820A .05820A .05900 -.00360 .06260 10550 ---- .05910B .05440A .05900B .05510 -.00360 .05870 10600 ---- .05630B .05070A .05630B .05130 -.00350 .05480 10650 ---- .05260B .04700A .05260B .04770 -.00340 .05110 10700 ---- .04890B .04350A .04890B .04420 -.00330 .04750 10750 ---- .04530B .04020A .04530B .04070 -.00320 .04390 10800 ---- .04190B .03680A .04190B .03750 -.00300 .04050 10850 ---- .03860B .03340A .03860B .03430 -.00290 .03720 10900 ---- .03540B .03050A .03540B .03130 -.00280 .03410 100 10950 ---- .03250B .02780A .03250B .02850 -.00260 .03110 11000 ---- .02960B .02520A .02960B .02580 -.00250 .02830 11050 ---- .02680B .02270A .02680B .02330 -.00230 .02560 50 11100 ---- .02430B .02040A .02430B .02100 -.00210 .02310 11150 ---- .02210B .01830A .02210B .01880 -.00200 .02080 65 11200 ---- .01980B .01630A .01980B .01680 -.00180 .01860 11250 ---- .01770B .01450A .01770B .01500 -.00160 .01660 11300 ---- .01580B .01290A .01580B .01330 -.00150 .01480 11350 ---- .01400B .01150A .01400B .01180 -.00140 .01320 11400 ---- .01240B .01010A .01240B .01040 -.00130 .01170 11450 ---- .01090B .00890A .01090B .00920 -.00120 .01040 11500 ---- .00960B .00790A .00960B .00810 -.00110 .00920 11550 ---- .00850B .00700A .00850B .00710 -.00100 .00810 11600 ---- .00740B .00610A .00740B .00620 -.00100 .00720 11650 ---- .00650B .00540A .00650B .00550 -.00080 .00630 11700 ---- .00570B .00470A .00570B .00480 -.00080 .00560 11750 ---- .00500B .00420A .00500B .00420 -.00070 .00490 11800 ---- ---- .00370A .00370A .00370 -.00060 .00430 11850 ---- ---- .00330A .00330A .00330 -.00050 .00380 100 11900 ---- ---- .00300A .00300A .00290 -.00050 .00340 12000 ---- ---- .00240A .00240A .00230 -.00030 .00260 12100 ---- ---- .00190A .00190A .00180 -.00030 .00210 200 12200 ---- ---- .00150A .00150A .00140 -.00020 .00160 12300 ---- ---- .00120A .00120A .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24160 -.00440 .24600 08600 ---- ---- ---- ---- .23210 -.00440 .23650 08700 ---- ---- ---- ---- .22260 -.00430 .22690 08800 ---- ---- ---- ---- .21310 -.00430 .21740 08900 ---- ---- ---- ---- .20360 -.00430 .20790 09000 ---- ---- ---- ---- .19410 -.00440 .19850 09100 ---- ---- ---- ---- .18460 -.00440 .18900 09200 ---- ---- ---- ---- .17520 -.00430 .17950 09300 ---- ---- ---- ---- .16580 -.00430 .17010 09400 ---- ---- ---- ---- .15640 -.00430 .16070 09450 ---- ---- ---- ---- .15170 -.00430 .15600 09500 ---- ---- ---- ---- .14710 -.00430 .15140 09550 ---- ---- ---- ---- .14240 -.00430 .14670 09600 ---- ---- ---- ---- .13780 -.00430 .14210 09650 ---- ---- ---- ---- .13320 -.00420 .13740 09700 ---- ---- ---- ---- .12860 -.00420 .13280 09750 ---- ---- ---- ---- .12400 -.00420 .12820 09800 ---- ---- ---- ---- .11940 -.00430 .12370 09850 ---- ---- ---- ---- .11490 -.00420 .11910 09900 ---- ---- ---- ---- .11040 -.00420 .11460 09950 ---- ---- ---- ---- .10600 -.00410 .11010 10000 ---- ---- ---- ---- .10150 -.00420 .10570 10050 ---- ---- ---- ---- .09710 -.00420 .10130 10100 ---- ---- ---- ---- .09280 -.00410 .09690 10150 ---- ---- ---- ---- .08850 -.00410 .09260 10200 ---- ---- ---- ---- .08420 -.00410 .08830 10250 ---- ---- ---- ---- .08000 -.00400 .08400 10300 ---- ---- ---- ---- .07590 -.00390 .07980 10350 ---- ---- ---- ---- .07180 -.00390 .07570 10400 ---- ---- ---- ---- .06780 -.00380 .07160 10450 ---- ---- .06310A .06310A .06380 -.00380 .06760 10500 ---- .06390B .05930A .06390B .06000 -.00360 .06360 10550 ---- .06120B .05550A .06120B .05620 -.00360 .05980 24 10600 ---- .05740B .05190A .05740B .05250 -.00350 .05600 201 10650 ---- .05370B .04830A .05370B .04890 -.00340 .05230 10700 ---- .05010B .04490A .05010B .04540 -.00330 .04870 10750 ---- .04660B .04160A .04660B .04210 -.00310 .04520 10800 ---- .04320B .03800A .04320B .03880 -.00310 .04190 1691 10850 ---- .04000B .03500A .04000B .03570 -.00300 .03870 2 10900 ---- .03700B .03210A .03700B .03280 -.00280 .03560 10950 ---- .03400B .02940A .03400B .03000 -.00260 .03260 11000 .02930 .03110B .02660A .02660A .02730 -.00250 140 .02980 16284 11050 ---- .02840B .02430A .02840B .02480 -.00240 .02720 20 11100 ---- .02580B .02200A .02580B .02250 -.00220 .02470 10 11150 ---- .02360B .01980A .02360B .02040 -.00200 .02240 11200 ---- .02130B .01780A .02130B .01840 -.00180 .02020 8295 11250 ---- .01920B .01600A .01920B .01650 -.00170 .01820 10 11300 ---- .01720B .01430A .01720B .01480 -.00160 .01640 20 11350 .01330 .01540B .01280A .01310A .01320 -.00150 100 .01470 1 11400 ---- .01380B .01140A .01380B .01180 -.00130 .01310 4791 11450 ---- .01230B .01020A .01230B .01050 -.00120 .01170 11500 ---- .01090B .00910A .01090B .00930 -.00120 .01050 55 11550 ---- .00970B .00810A .00970B .00820 -.00110 .00930 11600 ---- .00860B .00720A .00860B .00730 -.00100 .00830 4 11650 ---- .00760B .00640A .00760B .00640 -.00100 .00740 11700 ---- .00670B .00560A .00670B .00570 -.00090 .00660 208 11750 ---- .00590B .00500A .00590B .00500 -.00080 .00580 1 11800 ---- ---- .00450A .00450A .00440 -.00080 .00520 3 11850 ---- ---- .00400A .00400A .00400 -.00060 .00460 11900 ---- ---- .00350A .00350A .00360 -.00050 .00410 4 12000 ---- ---- .00300A .00300A .00290 -.00030 .00320 22 12100 ---- ---- .00240A .00240A .00240 -.00020 .00260 12200 ---- ---- ---- ---- .00200 .00000 .00200 65 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 +.00010 .00120 1 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00090 +.00010 .00080 12700 ---- ---- ---- ---- .00080 +.00020 .00060 2 12800 ---- .00050B ---- .00050B .00070 +.00025 .00045 1 12900 ---- .00040B ---- .00040B .00060 +.00025 .00035 EUU JUL24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14160 -.00410 .14570 09700 ---- ---- ---- ---- .13250 -.00400 .13650 09800 ---- ---- ---- ---- .12350 -.00400 .12750 09900 ---- ---- ---- ---- .11450 -.00400 .11850 10000 ---- ---- ---- ---- .10570 -.00390 .10960 10100 ---- ---- ---- ---- .09700 -.00390 .10090 10200 ---- ---- ---- ---- .08850 -.00380 .09230 10300 ---- ---- ---- ---- .08020 -.00370 .08390 10400 ---- ---- ---- ---- .07210 -.00360 .07570 10500 ---- ---- .06370A .06370A .06430 -.00350 .06780 10550 ---- .06530B .06000A .06530B .06050 -.00340 .06390 10600 ---- .06150B .05630A .06150B .05680 -.00340 .06020 10650 ---- .05780B .05270A .05780B .05320 -.00330 .05650 10700 ---- .05420B .04920A .05420B .04970 -.00320 .05290 10750 ---- .05060B .04580A .05060B .04630 -.00300 .04930 10800 ---- .04720B .04250A .04720B .04300 -.00290 .04590 10850 ---- .04390B .03900A .04390B .03990 -.00270 .04260 10900 ---- .04070B .03600A .04070B .03680 -.00270 .03950 10950 ---- .03780B .03320A .03780B .03390 -.00250 .03640 11000 ---- .03480B .03050A .03480B .03110 -.00240 .03350 11050 ---- .03200B .02790A .03200B .02850 -.00220 .03070 11100 ---- .02930B .02540A .02930B .02600 -.00210 .02810 2 2 11150 ---- .02680B .02310A .02680B .02360 -.00210 .02570 11200 ---- .02470B .02100A .02470B .02140 -.00190 .02330 11250 ---- .02240B .01900A .02240B .01940 -.00180 .02120 11300 ---- .02030B .01710A .02030B .01750 -.00170 .01920 11350 ---- .01830B .01540A .01830B .01570 -.00160 .01730 11400 ---- .01650B .01390A .01650B .01410 -.00150 .01560 50 11450 ---- .01480B .01250A .01480B .01260 -.00140 .01400 11500 ---- .01330B .01120A .01330B .01130 -.00130 .01260 50 11550 ---- .01190B .01000A .01190B .01010 -.00120 .01130 11600 ---- .01060B .00900A .01060B .00900 -.00110 .01010 11650 ---- .00950B .00800A .00950B .00800 -.00110 .00910 11700 ---- .00850B .00720A .00850B .00720 -.00090 .00810 11750 ---- .00750B .00640A .00750B .00640 -.00090 .00730 11800 ---- .00670B .00570A .00670B .00570 -.00080 .00650 11850 ---- .00590B .00510A .00590B .00510 -.00070 .00580 11900 ---- .00530B .00460A .00530B .00460 -.00060 .00520 11950 ---- ---- .00410A .00410A .00410 -.00060 .00470 12000 ---- ---- .00370A .00370A .00370 -.00050 .00420 12100 ---- ---- .00310A .00310A .00300 -.00040 .00340 12200 ---- ---- .00260A .00260A .00240 -.00030 .00270 12300 ---- ---- .00210A .00210A .00200 -.00020 .00220 12400 ---- ---- ---- ---- .00160 -.00020 .00180 12500 ---- ---- ---- ---- .00130 -.00010 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU AUG24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14140 -.00410 .14550 09700 ---- ---- ---- ---- .13240 -.00400 .13640 09800 ---- ---- ---- ---- .12350 -.00400 .12750 09900 ---- ---- ---- ---- .11470 -.00390 .11860 10000 ---- ---- ---- ---- .10600 -.00390 .10990 10100 ---- ---- ---- ---- .09750 -.00380 .10130 10200 ---- ---- ---- ---- .08910 -.00380 .09290 10300 ---- ---- ---- ---- .08090 -.00370 .08460 10400 ---- ---- .07230A .07230A .07300 -.00360 .07660 10500 ---- .07000B .06470A .07000B .06530 -.00350 .06880 10550 ---- .06620B .06100A .06620B .06160 -.00340 .06500 10600 ---- .06250B .05740A .06250B .05800 -.00320 .06120 10650 ---- .05880B .05390A .05880B .05440 -.00320 .05760 10700 ---- .05530B .05040A .05530B .05090 -.00310 .05400 10750 ---- .05180B .04710A .05180B .04760 -.00300 .05060 10800 ---- .04840B .04390A .04840B .04430 -.00290 .04720 10850 ---- .04520B .04050A .04520B .04120 -.00280 .04400 10900 ---- .04200B .03750A .04200B .03820 -.00260 .04080 10950 ---- .03920B .03470A .03920B .03530 -.00250 .03780 11000 ---- .03620B .03200A .03620B .03260 -.00240 .03500 1 11050 ---- .03340B .02950A .03340B .03000 -.00220 .03220 11100 ---- .03070B .02690A .03070B .02750 -.00210 .02960 11150 ---- .02820B .02460A .02820B .02510 -.00210 .02720 11200 ---- .02620B .02250A .02620B .02290 -.00190 .02480 11250 ---- .02390B .02040A .02390B .02080 -.00190 .02270 11300 ---- .02180B .01860A .02180B .01890 -.00170 .02060 11350 ---- .01980B .01680A .01980B .01710 -.00160 .01870 11400 ---- .01790B .01520A .01790B .01550 -.00150 .01700 11450 ---- .01620B .01380A .01620B .01390 -.00150 .01540 11500 ---- .01470B .01250A .01470B .01260 -.00130 .01390 11550 ---- .01320B .01120A .01320B .01130 -.00120 .01250 11600 ---- .01190B .01010A .01190B .01020 -.00110 .01130 11650 ---- .01070B .00910A .01070B .00910 -.00110 .01020 11700 ---- .00960B .00820A .00960B .00820 -.00100 .00920 11800 ---- .00770B .00660A .00770B .00670 -.00070 .00740 1 11900 ---- .00620B .00540A .00620B .00540 -.00060 .00600 12000 ---- .00500B .00440A .00500B .00440 -.00050 .00490 12100 ---- ---- .00370A .00370A .00360 -.00040 .00400 12200 ---- ---- .00310A .00310A .00300 -.00020 .00320 12300 ---- ---- ---- ---- .00240 -.00020 .00260 12400 ---- ---- ---- ---- .00200 -.00010 .00210 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24310 -.00410 .24720 08600 ---- ---- ---- ---- .23370 -.00410 .23780 08700 ---- ---- ---- ---- .22440 -.00410 .22850 08800 ---- ---- ---- ---- .21500 -.00410 .21910 08900 ---- ---- ---- ---- .20570 -.00410 .20980 09000 ---- ---- ---- ---- .19640 -.00410 .20050 09100 ---- ---- ---- ---- .18710 -.00410 .19120 09200 ---- ---- ---- ---- .17790 -.00410 .18200 09300 ---- ---- ---- ---- .16870 -.00410 .17280 09400 ---- ---- ---- ---- .15950 -.00410 .16360 09450 ---- ---- ---- ---- .15500 -.00400 .15900 09500 ---- ---- ---- ---- .15040 -.00410 .15450 09550 ---- ---- ---- ---- .14590 -.00400 .14990 09600 ---- ---- ---- ---- .14140 -.00400 .14540 09650 ---- ---- ---- ---- .13690 -.00400 .14090 09700 ---- ---- ---- ---- .13240 -.00400 .13640 09750 ---- ---- ---- ---- .12800 -.00390 .13190 09800 ---- ---- ---- ---- .12360 -.00390 .12750 09850 ---- ---- ---- ---- .11920 -.00390 .12310 09900 ---- ---- ---- ---- .11480 -.00390 .11870 09950 ---- ---- ---- ---- .11050 -.00390 .11440 10000 ---- ---- ---- ---- .10620 -.00390 .11010 10050 ---- ---- ---- ---- .10200 -.00380 .10580 10100 ---- ---- ---- ---- .09780 -.00370 .10150 10150 ---- ---- ---- ---- .09360 -.00370 .09730 10200 ---- ---- ---- ---- .08950 -.00370 .09320 10250 ---- ---- ---- ---- .08540 -.00370 .08910 10300 ---- ---- ---- ---- .08140 -.00360 .08500 10350 ---- ---- .07690A .07690A .07740 -.00360 .08100 10400 ---- ---- .07300A .07300A .07350 -.00350 .07700 10450 ---- .07430B .06920A .07430B .06970 -.00350 .07320 10500 ---- .07050B .06550A .07050B .06590 -.00340 .06930 10550 ---- .06680B .06190A .06680B .06220 -.00340 .06560 10600 ---- .06310B .05830A .06310B .05860 -.00330 .06190 10650 ---- .05950B .05480A .05950B .05510 -.00320 .05830 10700 ---- .05600B .05140A .05600B .05170 -.00310 .05480 10750 ---- .05250B .04810A .05250B .04840 -.00300 .05140 10800 ---- .04920B .04490A .04920B .04520 -.00290 .04810 10850 ---- .04600B .04150A .04600B .04210 -.00280 .04490 10900 ---- .04320B .03860A .04320B .03910 -.00270 .04180 56 10950 ---- .04010B .03580A .04010B .03620 -.00260 .03880 11000 ---- .03720B .03310A .03720B .03350 -.00250 .03600 36 11050 ---- .03440B .03060A .03440B .03090 -.00240 .03330 11100 ---- .03170B .02790A .03170B .02840 -.00230 .03070 11150 ---- .02920B .02560A .02920B .02610 -.00210 .02820 11200 ---- .02710B .02350A .02710B .02390 -.00200 .02590 11250 ---- .02490B .02140A .02490B .02180 -.00190 .02370 11300 ---- .02270B .01950A .02270B .01990 -.00180 .02170 11350 ---- .02070B .01780A .02070B .01810 -.00170 .01980 11400 ---- .01890B .01620A .01890B .01640 -.00160 .01800 11450 ---- .01710B .01470A .01710B .01480 -.00160 .01640 11500 ---- .01550B .01330A .01550B .01340 -.00150 .01490 11550 ---- .01410B .01210A .01410B .01210 -.00140 .01350 11600 ---- .01270B .01090A .01270B .01100 -.00120 .01220 11650 ---- .01150B .00990A .01150B .00990 -.00120 .01110 2 11700 ---- .01030B .00900A .01030B .00890 -.00110 .01000 11750 ---- .00930B .00810A .00930B .00800 -.00110 .00910 11800 ---- .00840B .00730A .00840B .00720 -.00100 .00820 2 11850 ---- .00760B .00660A .00760B .00650 -.00090 .00740 11900 ---- .00680B .00600A .00680B .00590 -.00080 .00670 1 11950 ---- ---- .00550A .00550A .00530 -.00080 .00610 12000 ---- ---- .00500A .00500A .00480 -.00070 .00550 4 12100 ---- ---- .00410A .00410A .00400 -.00050 .00450 12200 ---- ---- ---- ---- .00330 -.00030 .00360 12300 ---- ---- ---- ---- .00270 -.00020 .00290 12400 ---- ---- ---- ---- .00230 -.00010 .00240 12500 ---- ---- ---- ---- .00190 .00000 .00190 12600 ---- ---- ---- ---- .00160 +.00010 .00150 12700 ---- ---- ---- ---- .00140 +.00020 .00120 12800 ---- ---- ---- ---- .00120 +.00020 .00100 12900 ---- ---- ---- ---- .00100 +.00020 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17140 -.00370 .17510 09400 ---- ---- ---- ---- .16250 -.00370 .16620 09500 ---- ---- ---- ---- .15360 -.00360 .15720 09600 ---- ---- ---- ---- .14480 -.00360 .14840 09700 ---- ---- ---- ---- .13600 -.00360 .13960 09800 ---- ---- ---- ---- .12740 -.00350 .13090 09900 ---- ---- ---- ---- .11880 -.00350 .12230 10000 ---- ---- ---- ---- .11040 -.00340 .11380 10100 ---- ---- ---- ---- .10210 -.00330 .10540 10200 ---- ---- ---- ---- .09390 -.00330 .09720 10300 ---- ---- ---- ---- .08600 -.00310 .08910 10350 ---- ---- ---- ---- .08210 -.00310 .08520 10400 ---- ---- ---- ---- .07820 -.00310 .08130 10450 ---- ---- ---- ---- .07450 -.00300 .07750 10500 ---- ---- ---- ---- .07070 -.00300 .07370 10550 ---- ---- ---- ---- .06710 -.00290 .07000 10600 ---- ---- ---- ---- .06350 -.00290 .06640 10650 ---- ---- ---- ---- .06000 -.00280 .06280 10700 ---- ---- ---- ---- .05660 -.00270 .05930 10750 ---- ---- ---- ---- .05330 -.00260 .05590 10800 ---- ---- ---- ---- .05010 -.00250 .05260 10850 ---- ---- ---- ---- .04690 -.00250 .04940 10900 ---- ---- ---- ---- .04390 -.00240 .04630 10950 ---- ---- ---- ---- .04100 -.00230 .04330 11000 ---- ---- ---- ---- .03820 -.00220 .04040 1 11050 ---- ---- ---- ---- .03550 -.00210 .03760 11100 ---- ---- ---- ---- .03290 -.00210 .03500 11150 ---- ---- ---- ---- .03040 -.00200 .03240 11200 ---- ---- ---- ---- .02810 -.00190 .03000 11250 ---- ---- ---- ---- .02590 -.00170 .02760 11300 ---- ---- ---- ---- .02380 -.00170 .02550 11350 ---- ---- ---- ---- .02180 -.00160 .02340 11400 ---- ---- ---- ---- .01990 -.00160 .02150 11450 ---- ---- ---- ---- .01820 -.00150 .01970 11500 ---- ---- ---- ---- .01660 -.00140 .01800 11550 ---- ---- ---- ---- .01510 -.00130 .01640 11600 ---- ---- ---- ---- .01380 -.00120 .01500 11650 ---- ---- ---- ---- .01260 -.00110 .01370 11700 ---- ---- ---- ---- .01140 -.00110 .01250 11750 ---- ---- ---- ---- .01040 -.00100 .01140 11800 ---- ---- ---- ---- .00950 -.00090 .01040 11850 ---- ---- ---- ---- .00860 -.00090 .00950 11900 ---- ---- ---- ---- .00790 -.00070 .00860 11950 ---- ---- ---- ---- .00720 -.00070 .00790 12000 ---- ---- ---- ---- .00660 -.00060 .00720 12100 ---- ---- ---- ---- .00550 -.00060 .00610 12200 ---- ---- ---- ---- .00460 -.00050 .00510 12300 ---- ---- ---- ---- .00390 -.00040 .00430 12400 ---- ---- ---- ---- .00330 -.00040 .00370 12500 ---- ---- ---- ---- .00280 -.00030 .00310 12600 ---- ---- ---- ---- .00240 -.00030 .00270 12700 ---- ---- ---- ---- .00200 -.00030 .00230 12800 ---- ---- ---- ---- .00170 -.00020 .00190 12900 ---- ---- ---- ---- .00150 -.00020 .00170 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16520 -.00350 .16870 09500 ---- ---- ---- ---- .15650 -.00340 .15990 09600 ---- ---- ---- ---- .14780 -.00340 .15120 09700 ---- ---- ---- ---- .13920 -.00340 .14260 09800 ---- ---- ---- ---- .13070 -.00330 .13400 09900 ---- ---- ---- ---- .12230 -.00330 .12560 10000 ---- ---- ---- ---- .11410 -.00310 .11720 10100 ---- ---- ---- ---- .10590 -.00310 .10900 10200 ---- ---- ---- ---- .09790 -.00300 .10090 10300 ---- ---- ---- ---- .09010 -.00290 .09300 10350 ---- ---- ---- ---- .08630 -.00290 .08920 10400 ---- ---- ---- ---- .08250 -.00280 .08530 10450 ---- ---- ---- ---- .07880 -.00280 .08160 10500 ---- ---- ---- ---- .07510 -.00270 .07780 10550 ---- ---- ---- ---- .07150 -.00270 .07420 10600 ---- ---- ---- ---- .06790 -.00270 .07060 10650 ---- ---- ---- ---- .06450 -.00250 .06700 10700 ---- ---- ---- ---- .06110 -.00250 .06360 10750 ---- ---- ---- ---- .05770 -.00250 .06020 10800 ---- ---- ---- ---- .05450 -.00240 .05690 10850 ---- ---- ---- ---- .05130 -.00240 .05370 10900 ---- ---- ---- ---- .04830 -.00230 .05060 10950 ---- ---- ---- ---- .04530 -.00220 .04750 11000 ---- ---- ---- ---- .04250 -.00210 .04460 11050 ---- ---- ---- ---- .03970 -.00210 .04180 11100 ---- ---- ---- ---- .03710 -.00190 .03900 11150 ---- ---- ---- ---- .03450 -.00190 .03640 11200 ---- ---- ---- ---- .03210 -.00180 .03390 11250 ---- ---- ---- ---- .02980 -.00170 .03150 11300 ---- ---- ---- ---- .02760 -.00170 .02930 11350 ---- ---- ---- ---- .02550 -.00160 .02710 11400 ---- ---- ---- ---- .02360 -.00150 .02510 11450 ---- ---- ---- ---- .02170 -.00150 .02320 11500 ---- ---- ---- ---- .02000 -.00140 .02140 11550 ---- ---- ---- ---- .01840 -.00130 .01970 11600 ---- ---- ---- ---- .01690 -.00120 .01810 11650 ---- ---- ---- ---- .01550 -.00120 .01670 11700 ---- ---- ---- ---- .01430 -.00100 .01530 11750 ---- ---- ---- ---- .01310 -.00100 .01410 11800 ---- ---- ---- ---- .01200 -.00100 .01300 11850 ---- ---- ---- ---- .01100 -.00090 .01190 11900 ---- ---- ---- ---- .01010 -.00090 .01100 11950 ---- ---- ---- ---- .00930 -.00080 .01010 12000 ---- ---- ---- ---- .00860 -.00070 .00930 12100 ---- ---- ---- ---- .00730 -.00060 .00790 12200 ---- ---- ---- ---- .00620 -.00060 .00680 12300 ---- ---- ---- ---- .00540 -.00050 .00590 12400 ---- ---- ---- ---- .00470 -.00040 .00510 12500 ---- ---- ---- ---- .00410 -.00040 .00450 12600 ---- ---- ---- ---- .00360 -.00030 .00390 12700 ---- ---- ---- ---- .00320 -.00030 .00350 12800 ---- ---- ---- ---- .00280 -.00030 .00310 12900 ---- ---- ---- ---- .00250 -.00020 .00270 13000 ---- ---- ---- ---- .00220 -.00020 .00240 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15100 -.00300 .15400 09700 ---- ---- ---- ---- .14250 -.00300 .14550 09800 ---- ---- ---- ---- .13410 -.00300 .13710 09900 ---- ---- ---- ---- .12580 -.00300 .12880 10000 ---- ---- ---- ---- .11770 -.00280 .12050 10100 ---- ---- ---- ---- .10960 -.00280 .11240 10200 ---- ---- ---- ---- .10170 -.00280 .10450 10300 ---- ---- ---- ---- .09390 -.00270 .09660 10400 ---- ---- ---- ---- .08640 -.00260 .08900 10500 ---- ---- ---- ---- .07900 -.00260 .08160 10550 ---- ---- ---- ---- .07540 -.00250 .07790 10600 ---- ---- ---- ---- .07190 -.00250 .07440 10650 ---- ---- ---- ---- .06850 -.00240 .07090 10700 ---- ---- ---- ---- .06510 -.00230 .06740 10750 ---- ---- ---- ---- .06180 -.00230 .06410 10800 ---- ---- ---- ---- .05860 -.00220 .06080 10850 ---- ---- ---- ---- .05540 -.00220 .05760 10900 ---- ---- ---- ---- .05230 -.00220 .05450 10950 ---- ---- ---- ---- .04940 -.00200 .05140 11000 ---- ---- ---- ---- .04650 -.00200 .04850 11050 ---- ---- ---- ---- .04370 -.00190 .04560 11100 ---- ---- ---- ---- .04100 -.00190 .04290 11150 ---- ---- ---- ---- .03840 -.00180 .04020 11200 ---- ---- ---- ---- .03590 -.00180 .03770 11250 ---- ---- ---- ---- .03360 -.00160 .03520 11300 ---- ---- ---- ---- .03130 -.00160 .03290 11350 ---- ---- ---- ---- .02910 -.00160 .03070 11400 ---- ---- ---- ---- .02710 -.00140 .02850 11450 ---- ---- ---- ---- .02510 -.00140 .02650 11500 ---- ---- ---- ---- .02330 -.00130 .02460 11550 ---- ---- ---- ---- .02160 -.00120 .02280 11600 ---- ---- ---- ---- .02000 -.00120 .02120 11650 ---- ---- ---- ---- .01840 -.00120 .01960 11700 ---- ---- ---- ---- .01700 -.00110 .01810 11750 ---- ---- ---- ---- .01570 -.00110 .01680 11800 ---- ---- ---- ---- .01460 -.00090 .01550 11850 ---- ---- ---- ---- .01340 -.00100 .01440 11900 ---- ---- ---- ---- .01240 -.00090 .01330 11950 ---- ---- ---- ---- .01150 -.00080 .01230 12000 ---- ---- ---- ---- .01070 -.00070 .01140 12050 ---- ---- ---- ---- .00990 -.00070 .01060 12100 ---- ---- ---- ---- .00920 -.00070 .00990 12200 ---- ---- ---- ---- .00800 -.00060 .00860 12300 ---- ---- ---- ---- .00700 -.00060 .00760 12400 ---- ---- ---- ---- .00620 -.00050 .00670 12500 ---- ---- ---- ---- .00550 -.00050 .00600 12600 ---- ---- ---- ---- .00490 -.00040 .00530 12700 ---- ---- ---- ---- .00440 -.00040 .00480 12800 ---- ---- ---- ---- .00400 -.00030 .00430 12900 ---- ---- ---- ---- .00360 -.00020 .00380 13000 ---- ---- ---- ---- .00320 -.00030 .00350 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 341 09100 ---- ---- ---- ---- CAB -.00005 .00005 10 09200 ---- ---- ---- ---- CAB -.00005 .00005 90 09300 ---- ---- ---- ---- CAB -.00005 .00005 106 09350 ---- ---- ---- ---- CAB -.00005 .00005 50 09400 ---- ---- ---- ---- CAB -.00005 .00005 233 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 130 09550 ---- ---- ---- ---- CAB -.00005 .00005 09600 ---- ---- ---- ---- CAB -.00005 .00005 113 09650 ---- ---- ---- ---- CAB -.00005 .00005 75 09700 ---- ---- ---- ---- CAB -.00005 .00005 190 09750 ---- ---- ---- ---- CAB -.00005 .00005 09800 ---- ---- ---- ---- CAB -.00005 .00005 67 09850 ---- ---- ---- ---- CAB -.00005 .00005 81 09900 ---- ---- ---- ---- CAB -.00005 .00005 99 09950 ---- ---- ---- ---- CAB -.00005 .00005 31 10000 ---- ---- ---- ---- CAB -.00005 .00005 724 10050 ---- ---- ---- ---- CAB -.00005 .00005 74 10100 ---- ---- ---- ---- CAB -.00005 .00005 224 10150 ---- ---- ---- ---- CAB -.00005 .00005 93 10200 ---- ---- ---- ---- CAB -.00005 .00005 240 10250 ---- ---- ---- ---- CAB -.00005 .00005 852 10300 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 1554 10350 ---- ---- .00005A .00005A .00005 -.00005 .00010 260 10400 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 189 10450 ---- ---- ---- ---- .00010 .00000 .00010 8 403 10500 .00015 .00020B .00015 .00020B .00020 +.00005 13 .00015 773 10550 .00015 .00030B .00015 .00030B .00030 +.00010 3 .00020 376 10600 .00060 .00060 .00025A .00060 .00050 +.00020 53 .00030 8 1428 10650 .00040 .00090 .00040 .00090 .00080 +.00030 429 .00050 26 1130 10675 .00090 .00130 .00050A .00110 .00110 +.00040 32 .00070 10700 .00140 .00160B .00070A .00150B .00140 +.00050 17 .00090 17 1153 10725 .00200 .00210B .00090A .00190A .00180 +.00060 2 .00120 2 7 10750 .00130 .00270B .00110A .00250B .00230 +.00080 2273 .00150 13 6151 10775 .00230 .00340B .00140A .00310B .00290 +.00100 24 .00190 5 512 10800 .00170 .00430B .00170 .00390B .00370 +.00130 501 .00240 44 4449 10825 .00450 .00530B .00230A .00530B .00460 +.00150 18 .00310 27 588 10850 .00550 .00640B .00280A .00560A .00560 +.00180 73 .00380 63 2766 10875 .00690 .00770B .00360A .00670A .00680 +.00210 1 .00470 100 619 10900 .00430 .00920B .00430 .00810A .00820 +.00240 157 .00580 68 9965 10925 .00710 .01070B .00550A .01010B .00970 +.00270 5 .00700 46 546 10950 .00650 .01260B .00650 .01130A .01140 +.00300 510 .00840 1 2669 10975 .01320 .01450B .00800A .01360B .01320 +.00330 2 .00990 6 421 11000 .01390 .01660 .00950A .01570B .01510 +.00350 15 .01160 1 1724 11025 ---- .01860B .01120A .01120A .01720 +.00380 .01340 34 11050 .01980 .02070B .01310A .02070B .01930 +.00390 6 .01540 3 527 11075 .02250 .02300B .01490A .02160A .02160 +.00420 1 .01740 23 11100 .02500 .02530B .01700A .02530B .02390 +.00430 405 .01960 876 11125 ---- .02770B .01930A .01930A .02620 +.00440 .02180 2 11150 .02930 .03010B .02150A .02870A .02860 +.00440 1 .02420 198 11175 ---- .03260B .02380A .02380A .03110 +.00460 .02650 11200 ---- .03500B .02620A .02620A .03350 +.00460 .02890 173 11225 ---- .03750B .02860A .02860A .03590 +.00460 .03130 1 11250 ---- .04000B .03100A .03100A .03840 +.00460 .03380 123 11300 ---- .04500B .03590A .03590A .04340 +.00470 .03870 31 11350 ---- .04990B .04090A .04090A .04830 +.00470 .04360 54 11400 ---- .05490B .04580A .04580A .05330 +.00470 .04860 14 11450 ---- .05980B .05080A .05080A .05830 +.00470 .05360 2 11500 .06330 .06480B .05580A .06480B .06320 +.00470 2 .05850 14 11550 ---- .06980B .06080A .06080A .06820 +.00470 .06350 1 11600 ---- .07480B .06580A .06580A .07320 +.00470 .06850 3 11650 ---- .07980B .07070A .07070A .07820 +.00470 .07350 11700 ---- .08480B .07570A .07570A .08320 +.00470 .07850 11750 ---- .08980B .08070A .08070A .08820 +.00470 .08350 11800 ---- .09470B .08570A .08570A .09320 +.00470 .08850 11850 ---- .09970B .09070A .09070A .09820 +.00470 .09350 11900 ---- .10470B .09570A .09570A .10310 +.00470 .09840 11950 ---- .10970B .10070A .10070A .10810 +.00470 .10340 12000 ---- .11470B .10560A .10560A .11310 +.00470 .10840 12050 ---- .11970B .11060A .11060A .11810 +.00470 .11340 12100 ---- .12470B .11560A .11560A .12310 +.00470 .11840 12150 ---- .12970B .12060A .12060A .12810 +.00470 .12340 12200 ---- .13460B .12560A .12560A .13310 +.00470 .12840 12250 ---- .13960B .13060A .13060A .13810 +.00470 .13340 12300 ---- .14460B .13560A .13560A .14300 +.00470 .13830 12350 ---- .14960B .14060A .14060A .14800 +.00470 .14330 12400 ---- .15460B .14550A .14550A .15300 +.00470 .14830 12450 ---- .15960B .15050A .15050A .15800 +.00470 .15330 12500 ---- .16460B .15550A .15550A .16300 +.00470 .15830 12550 ---- .16960B .16050A .16050A .16800 +.00470 .16330 12600 ---- .17450B .16550A .16550A .17300 +.00470 .16830 12700 ---- .18450B .17550A .17550A .18290 +.00470 .17820 12800 ---- .19450B .18540A .18540A .19290 +.00470 .18820 12900 ---- .20450B .19540A .19540A .20290 +.00470 .19820 13000 ---- .21440B .20540A .20540A .21290 +.00470 .20820 13100 ---- .22440B .21540A .21540A .22290 +.00480 .21810 13200 ---- .23440B .22530A .22530A .23280 +.00470 .22810 13300 ---- .24440B .23530A .23530A .24280 +.00470 .23810 13400 ---- .25430B .24530A .24530A .25280 +.00470 .24810 13500 ---- .26430B .25530A .25530A .26280 +.00480 .25800 13600 ---- .27430B .26520A .26520A .27270 +.00470 .26800 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- ---- ---- .00005 .00000 .00005 29 10000 ---- ---- ---- ---- .00005 .00000 .00005 9 393 10050 ---- ---- ---- ---- .00010 +.00005 .00005 13 10100 ---- ---- ---- ---- .00010 .00000 .00010 2 3 10150 .00020 .00020 .00020 .00020 .00015 +.00005 2 .00010 1 10200 ---- .00020B ---- .00020B .00020 +.00005 .00015 201 10250 ---- .00025B ---- .00025B .00025 +.00005 1 .00020 120 10300 ---- .00035B .00025A .00025A .00035 +.00005 .00030 768 10350 ---- .00045B .00030A .00030A .00045 +.00010 .00035 115 10400 .00040 .00060B .00040 .00060B .00060 +.00010 16 .00050 1 135 10450 ---- .00080B ---- .00080B .00080 +.00020 .00060 1 303 10500 .00100 .00120B .00070A .00110 .00110 +.00020 7 .00090 3 454 10550 .00110 .00160B .00100A .00160B .00150 +.00030 19 .00120 55 334 10600 .00160 .00220B .00130A .00210 .00200 +.00040 19 .00160 15 1140 10650 .00210 .00300B .00170A .00280B .00270 +.00060 29 .00210 10 189 10700 .00290 .00400B .00230A .00370 .00370 +.00080 24 .00290 35 600 10750 .00380 .00520B .00310A .00520B .00480 +.00100 12 .00380 20 355 10800 ---- .00680B .00410A .00410A .00630 +.00130 5 .00500 89 1866 10850 .00810 .00860B .00530A .00820B .00800 +.00160 52 .00640 13 915 10900 .00990 .01090B .00690A .01000A .01010 +.00190 28 .00820 40 2894 10950 ---- .01350B .00880A .00880A .01250 +.00220 1 .01030 68 929 11000 .01500 .01660B .01110A .01660B .01540 +.00260 21 .01280 64 923 11050 ---- .01980B .01380A .01980B .01860 +.00290 .01570 85 779 11100 ---- .02340B .01690A .01690A .02230 +.00340 .01890 2391 11150 ---- .02750B .02040A .02040A .02620 +.00370 .02250 1031 11200 ---- .03180B .02420A .02420A .03040 +.00400 .02640 47 11250 ---- .03620B .02830A .02830A .03480 +.00420 .03060 227 11300 ---- .04070B .03260A .03260A .03930 +.00430 .03500 7 11350 ---- .04550B .03710A .03710A .04400 +.00440 .03960 1 11400 ---- .05020B .04170A .04170A .04880 +.00450 .04430 3 11450 ---- .05510B .04640A .04640A .05360 +.00450 .04910 11500 ---- .06000B .05130A .05130A .05850 +.00460 .05390 1 11550 .06340 .06490B .05610A .06490B .06340 +.00460 2 .05880 11600 ---- .06980B .06100A .06100A .06830 +.00460 .06370 11650 ---- .07470B .06590A .06590A .07330 +.00470 .06860 11700 ---- .07970B .07090A .07090A .07820 +.00460 .07360 1 11750 ---- .08460B .07580A .07580A .08320 +.00470 .07850 11800 ---- .08960B .08070A .08070A .08810 +.00460 .08350 11850 ---- .09450B .08570A .08570A .09310 +.00470 .08840 11900 ---- .09950B .09060A .09060A .09800 +.00460 .09340 12000 ---- .10940B .10060A .10060A .10790 +.00460 .10330 12100 ---- .11940B .11050A .11050A .11790 +.00470 .11320 12200 ---- .12930B .12040A .12040A .12780 +.00470 .12310 12300 ---- .13920B .13030A .13030A .13770 +.00460 .13310 12400 ---- .14910B .14030A .14030A .14770 +.00470 .14300 12500 ---- .15910B .15020A .15020A .15760 +.00470 .15290 12600 ---- .16900B .16010A .16010A .16750 +.00460 .16290 12700 ---- .17890B .17010A .17010A .17750 +.00470 .17280 12800 ---- .18890B .18000A .18000A .18740 +.00470 .18270 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00015 .00000 .00015 4 09850 ---- ---- ---- ---- .00015 .00000 .00015 52 09900 ---- ---- ---- ---- .00020 .00000 .00020 576 1241 09950 ---- ---- ---- ---- .00025 .00000 .00025 10000 ---- ---- ---- ---- .00030 .00000 .00030 30 10050 ---- ---- ---- ---- .00035 .00000 .00035 1 10100 .00040 .00045B .00040 .00045B .00045 +.00005 1 .00040 575 1425 10150 ---- ---- .00045A .00045A .00060 +.00010 .00050 22 10200 .00070 .00070 .00070 .00070 .00070 +.00010 2 .00060 16 10250 .00080 .00090B .00080 .00090B .00080 +.00010 2 .00070 80 10300 .00100 .00110B .00080A .00100 .00110 +.00020 10 .00090 681 1555 10350 .00100 .00130B .00100 .00130B .00130 +.00020 7 .00110 10 54 10400 .00150 .00170B .00120A .00170B .00160 +.00020 10 .00140 10 457 10450 .00210 .00210 .00150A .00210 .00210 +.00040 2 .00170 301 10500 ---- .00270B .00190A .00190A .00260 +.00040 4 .00220 1 153 10550 ---- .00340B .00230A .00230A .00320 +.00050 2 .00270 181 10600 ---- .00420B .00290A .00290A .00400 +.00060 .00340 3 714 10650 ---- .00530B .00360A .00360A .00490 +.00070 .00420 68 225 10700 ---- .00650B .00440A .00440A .00610 +.00100 1 .00510 12 148 10750 ---- .00790B .00540A .00540A .00740 +.00110 1 .00630 419 10800 .00900 .00960B .00670A .00920B .00900 +.00130 1 .00770 189 10850 ---- .01160B .00810A .00810A .01090 +.00160 2 .00930 462 10900 ---- .01390B .00990A .00990A .01300 +.00180 .01120 2 104 10950 .01200 .01640B .01180 .01640B .01550 +.00220 161 .01330 15 249 11000 .01900 .01930B .01410A .01930B .01820 +.00240 11 .01580 197 11050 .02150 .02240B .01670A .02130A .02130 +.00280 11 .01850 26 85 11100 ---- .02580B .01960A .02580B .02460 +.00310 .02150 20 381 11150 ---- .02950B .02280A .02280A .02830 +.00340 .02490 84 11200 ---- .03340B .02640A .02640A .03210 +.00360 .02850 231 11250 ---- .03760B .03000A .03000A .03620 +.00380 .03240 101 11300 ---- .04180B .03400A .03400A .04050 +.00400 .03650 302 11350 ---- .04620B .03820A .03820A .04490 +.00420 .04070 1 11400 ---- .05080B .04260A .04260A .04950 +.00430 .04520 11450 ---- .05550B .04720A .04720A .05410 +.00440 .04970 11500 ---- .06020B .05180A .05180A .05880 +.00440 .05440 11550 ---- .06500B .05640A .05640A .06350 +.00440 .05910 11600 ---- .06980B .06120A .06120A .06830 +.00440 .06390 11650 ---- .07470B .06600A .06600A .07320 +.00450 .06870 11700 ---- .07950B .07080A .07080A .07810 +.00460 .07350 2 11750 ---- .08440B .07570A .07570A .08300 +.00460 .07840 11800 ---- .08930B .08060A .08060A .08790 +.00460 .08330 11850 ---- .09420B .08550A .08550A .09280 +.00460 .08820 11900 ---- .09920B .09040A .09040A .09770 +.00460 .09310 12000 ---- .10900B .10020A .10020A .10760 +.00470 .10290 12100 ---- .11890B .11010A .11010A .11750 +.00470 .11280 12200 ---- .12880B .11990A .11990A .12730 +.00470 .12260 12300 ---- .13860B .12980A .12980A .13720 +.00470 .13250 12400 ---- .14850B .13970A .13970A .14710 +.00470 .14240 12500 ---- .15840B .14960A .14960A .15700 +.00470 .15230 12600 ---- .16830B .15950A .15950A .16690 +.00470 .16220 12700 ---- .17820B .16930A .16930A .17680 +.00470 .17210 12800 ---- .18810B .17920A .17920A .18660 +.00460 .18200 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 362 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00020 -.00005 .00025 425 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00030 .00000 .00030 49 09750 ---- ---- ---- ---- .00035 .00000 .00035 9 09800 ---- ---- ---- ---- .00040 .00000 .00040 243 09850 ---- ---- ---- ---- .00050 +.00005 .00045 14 09900 ---- ---- ---- ---- .00060 +.00010 .00050 575 1215 09950 ---- ---- ---- ---- .00070 +.00010 .00060 11 10000 .00080 .00080 .00080 .00080 .00080 +.00010 6 .00070 5 1752 10050 ---- ---- .00080A .00080A .00100 +.00010 .00090 51 10100 ---- .00110B .00090A .00090A .00110 +.00010 .00100 575 1708 10150 ---- .00130B .00110A .00110A .00130 +.00010 .00120 278 10200 ---- .00150B .00120A .00120A .00160 +.00020 3 .00140 758 10250 ---- .00180B .00140A .00140A .00190 +.00030 .00160 1 181 10300 ---- .00220B .00170A .00170A .00220 +.00030 .00190 577 2532 10350 ---- .00270B .00200A .00200A .00260 +.00030 .00230 12 78 10400 ---- .00320B .00240A .00240A .00310 +.00040 .00270 2 325 10450 ---- .00380B .00280A .00280A .00360 +.00040 .00320 127 10500 .00460 .00460 .00340A .00450A .00430 +.00050 41 .00380 1155 10550 ---- .00540B .00400A .00400A .00520 +.00070 .00450 1 196 10600 .00620 .00640B .00470A .00620 .00610 +.00080 73 .00530 5 554 10650 ---- .00760B .00560A .00560A .00720 +.00090 .00630 1 255 10700 ---- .00890B .00660A .00660A .00850 +.00110 .00740 5 2097 10750 .00970 .01040B .00780A .01040B .01000 +.00130 31 .00870 1 866 10800 ---- .01220B .00910A .00910A .01170 +.00160 .01010 6 309 10850 .01080 .01420B .01060A .01060A .01360 +.00180 5 .01180 67 10900 .01410 .01650B .01240A .01400A .01570 +.00190 6 .01380 1 712 10950 ---- .01900B .01450A .01900B .01810 +.00220 .01590 359 11000 ---- .02170B .01680A .02170B .02080 +.00250 .01830 1 1247 11050 ---- .02470B .01930A .02470B .02370 +.00270 .02100 510 11100 ---- .02800B .02210A .02800B .02690 +.00290 .02400 29 11150 ---- .03150B .02520A .02520A .03030 +.00310 .02720 24 11200 ---- .03480B .02840A .02840A .03400 +.00340 .03060 3 23 11250 ---- .03860B .03210A .03210A .03780 +.00360 .03420 246 11300 ---- .04270B .03620A .03620A .04190 +.00380 .03810 37 11350 ---- .04690B .04010A .04010A .04610 +.00400 .04210 8 11400 ---- .05130B .04420A .04420A .05040 +.00410 .04630 521 11450 ---- .05480B .04850A .04850A .05480 +.00410 .05070 10 11500 ---- ---- .05290A .05290A .05940 +.00430 .05510 2 11550 ---- ---- ---- ---- .06400 +.00440 .05960 1 11600 ---- ---- ---- ---- .06860 +.00440 .06420 1 11650 ---- ---- ---- ---- .07330 +.00440 .06890 10 11700 ---- ---- ---- ---- .07810 +.00450 .07360 1 11750 ---- ---- ---- ---- .08290 +.00450 .07840 11800 ---- ---- ---- ---- .08770 +.00450 .08320 11850 ---- ---- ---- ---- .09250 +.00450 .08800 11900 ---- ---- ---- ---- .09740 +.00460 .09280 11950 ---- ---- ---- ---- .10230 +.00460 .09770 12000 ---- ---- ---- ---- .10720 +.00460 .10260 800 12050 ---- ---- ---- ---- .11200 +.00460 .10740 50 12100 ---- ---- ---- ---- .11690 +.00460 .11230 12150 ---- ---- ---- ---- .12180 +.00460 .11720 12200 ---- ---- ---- ---- .12680 +.00470 .12210 12250 ---- ---- ---- ---- .13170 +.00470 .12700 12300 ---- ---- ---- ---- .13660 +.00470 .13190 12400 ---- ---- ---- ---- .14640 +.00460 .14180 12500 ---- ---- ---- ---- .15620 +.00460 .15160 12600 ---- ---- ---- ---- .16610 +.00470 .16140 12700 ---- ---- ---- ---- .17590 +.00460 .17130 12800 ---- ---- ---- ---- .18570 +.00460 .18110 12900 ---- ---- ---- ---- .19560 +.00470 .19090 13000 ---- ---- ---- ---- .20540 +.00460 .20080 13100 ---- ---- ---- ---- .21530 +.00470 .21060 13200 ---- ---- ---- ---- .22510 +.00470 .22040 13300 ---- ---- ---- ---- .23490 +.00460 .23030 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 30 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 4 09600 .00015 .00025B .00015 .00025B .00030 .00000 1 .00030 09700 ---- ---- ---- ---- .00045 .00000 .00045 09800 ---- ---- ---- ---- .00060 .00000 .00060 15 09900 ---- ---- ---- ---- .00080 .00000 .00080 1 10000 ---- ---- ---- ---- .00110 +.00010 .00100 1 12 10100 ---- .00140B ---- .00140B .00150 +.00020 .00130 17 10200 .00190 .00200B .00170A .00200B .00200 +.00020 4 .00180 15 10250 ---- .00230B .00190A .00190A .00230 +.00030 .00200 16 10300 ---- .00270B .00220A .00220A .00270 +.00030 .00240 3 10350 ---- .00320B .00260A .00260A .00310 +.00030 .00280 21 10400 ---- .00370B .00290A .00290A .00370 +.00050 .00320 60 10450 ---- .00430B .00340A .00340A .00420 +.00050 .00370 59 10500 ---- .00500B .00400A .00400A .00490 +.00060 .00430 10 86 10550 ---- .00580B .00460A .00460A .00570 +.00070 .00500 80 10600 ---- .00680B .00530A .00530A .00660 +.00080 .00580 19 10650 ---- .00790B .00620A .00620A .00760 +.00090 .00670 14 10700 ---- .00910B .00710A .00710A .00880 +.00110 .00770 704 10750 ---- .01050B .00820A .00820A .01020 +.00130 .00890 395 10800 ---- .01210B .00950A .00950A .01170 +.00140 .01030 3 10850 ---- .01390B .01090A .01090A .01340 +.00160 .01180 14 10900 ---- .01590B .01250A .01250A .01530 +.00170 .01360 6 10950 ---- .01810B .01430A .01430A .01740 +.00190 .01550 6 11000 ---- .02060B .01630A .02060B .01980 +.00220 .01760 260 11050 .02270 .02320B .01850A .02250A .02240 +.00240 1 .02000 1 1051 11100 ---- .02610B .02110A .02610B .02520 +.00260 .02260 11150 ---- .02930B .02380A .02930B .02820 +.00280 .02540 65 11200 ---- .03240B .02670A .03240B .03150 +.00300 .02850 71 11250 ---- .03590B .02980A .02980A .03500 +.00330 .03170 750 11300 ---- .03920B .03330A .03330A .03870 +.00350 .03520 11350 ---- .03920B .03690A .03690A .04260 +.00370 .03890 11400 ---- ---- ---- ---- .04660 +.00380 .04280 62 11450 ---- ---- ---- ---- .05070 +.00390 .04680 11500 ---- ---- ---- ---- .05500 +.00400 .05100 5 11550 ---- ---- ---- ---- .05940 +.00410 .05530 63 11600 ---- ---- ---- ---- .06390 +.00420 .05970 11650 ---- ---- ---- ---- .06840 +.00420 .06420 11700 ---- ---- ---- ---- .07300 +.00430 .06870 11750 ---- ---- ---- ---- .07770 +.00440 .07330 11800 ---- ---- ---- ---- .08240 +.00440 .07800 11850 ---- ---- ---- ---- .08710 +.00440 .08270 11900 ---- ---- ---- ---- .09190 +.00450 .08740 12000 ---- ---- ---- ---- .10150 +.00450 .09700 12100 ---- ---- ---- ---- .11120 +.00460 .10660 12200 ---- ---- ---- ---- .12090 +.00460 .11630 12300 ---- ---- ---- ---- .13060 +.00460 .12600 12400 ---- ---- ---- ---- .14040 +.00460 .13580 12500 ---- ---- ---- ---- .15010 +.00460 .14550 12600 ---- ---- ---- ---- .15990 +.00460 .15530 12700 ---- ---- ---- ---- .16970 +.00460 .16510 12800 ---- ---- ---- ---- .17950 +.00460 .17490 12900 ---- ---- ---- ---- .18930 +.00460 .18470 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00050 +.00005 .00045 3 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- ---- ---- ---- .00100 .00000 .00100 2 09900 ---- ---- ---- ---- .00140 +.00010 .00130 10000 ---- .00170B ---- .00170B .00180 +.00020 .00160 1 10100 ---- .00220B .00200A .00200A .00230 +.00020 .00210 2 10200 ---- .00300B .00250A .00250A .00300 +.00030 .00270 10250 ---- .00340B .00290A .00290A .00340 +.00030 .00310 30 10300 ---- .00390B .00320A .00320A .00380 +.00030 .00350 33 10350 ---- .00440B .00360A .00360A .00440 +.00050 .00390 10400 ---- .00510B .00410A .00410A .00500 +.00050 .00450 538 10450 .00530 .00580B .00470A .00520A .00570 +.00060 1 .00510 85 10500 ---- .00660B .00540A .00540A .00650 +.00070 .00580 47 10550 ---- .00760B .00610A .00610A .00740 +.00080 .00660 73 10600 ---- .00860B .00690A .00690A .00840 +.00090 .00750 15 10650 ---- .00980B .00790A .00790A .00950 +.00100 .00850 10700 ---- .01110B .00900A .00900A .01080 +.00120 .00960 10750 ---- .01260B .01010A .01010A .01220 +.00130 .01090 30 10800 ---- .01420B .01150A .01150A .01380 +.00140 .01240 13 10850 ---- .01600B .01300A .01300A .01550 +.00150 .01400 10900 ---- .01800B .01460A .01460A .01740 +.00170 .01570 28 10950 ---- .02020B .01650A .01650A .01960 +.00190 .01770 735 11000 ---- .02260B .01850A .01850A .02190 +.00210 .01980 314 11050 ---- .02530B .02070A .02070A .02450 +.00230 .02220 69 11100 ---- .02810B .02320A .02320A .02720 +.00250 .02470 160 11150 ---- .03110B .02590A .02590A .03020 +.00270 .02750 11200 ---- .03430B .02870A .03430B .03330 +.00290 .03040 11250 ---- .03760B .03180A .03760B .03670 +.00310 .03360 1 11300 ---- .04120B .03510A .03510A .04020 +.00330 .03690 2169 11350 ---- .04460B .03860A .03860A .04390 +.00340 .04050 11400 ---- .04460B .04220A .04220A .04780 +.00360 .04420 50 11450 ---- ---- ---- ---- .05180 +.00370 .04810 11500 ---- ---- ---- ---- .05590 +.00380 .05210 11550 ---- ---- ---- ---- .06020 +.00400 .05620 11600 ---- ---- ---- ---- .06450 +.00400 .06050 11650 ---- ---- ---- ---- .06890 +.00410 .06480 11700 ---- ---- ---- ---- .07340 +.00420 .06920 1 11750 ---- ---- ---- ---- .07790 +.00420 .07370 11800 ---- ---- ---- ---- .08250 +.00420 .07830 11850 ---- ---- ---- ---- .08720 +.00430 .08290 11900 ---- ---- ---- ---- .09180 +.00430 .08750 12000 ---- ---- ---- ---- .10130 +.00440 .09690 12100 ---- ---- ---- ---- .11080 +.00440 .10640 12200 ---- ---- ---- ---- .12040 +.00450 .11590 12300 ---- ---- ---- ---- .13000 +.00440 .12560 12400 ---- ---- ---- ---- .13970 +.00450 .13520 12500 ---- ---- ---- ---- .14940 +.00450 .14490 12600 ---- ---- ---- ---- .15910 +.00450 .15460 12700 ---- ---- ---- ---- .16890 +.00460 .16430 12800 ---- ---- ---- ---- .17860 +.00460 .17400 12900 ---- ---- ---- ---- .18830 +.00450 .18380 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00020 +.00010 .00010 08800 ---- ---- ---- ---- .00025 +.00010 .00015 08900 ---- ---- ---- ---- .00030 +.00010 .00020 45 09000 ---- ---- ---- ---- .00035 +.00015 .00020 09100 ---- ---- ---- ---- .00040 +.00010 .00030 09200 ---- ---- ---- ---- .00045 +.00010 .00035 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 2 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 1 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 +.00020 .00080 2 09650 ---- ---- ---- ---- .00110 +.00020 .00090 09700 ---- ---- ---- ---- .00130 +.00020 .00110 1 09750 ---- ---- ---- ---- .00140 +.00020 .00120 09800 ---- .00140B ---- .00140B .00160 +.00030 .00130 2 09850 ---- .00160B ---- .00160B .00170 +.00020 .00150 09900 ---- .00180B ---- .00180B .00190 +.00020 .00170 09950 ---- .00200B ---- .00200B .00210 +.00020 .00190 10000 ---- .00230B ---- .00230B .00230 +.00020 .00210 116 10050 ---- .00260B .00230A .00230A .00260 +.00020 .00240 10100 ---- .00300B .00260A .00260A .00290 +.00020 .00270 2 10150 ---- .00330B .00290A .00290A .00330 +.00030 .00300 61 10200 ---- .00380B .00330A .00330A .00370 +.00030 .00340 102 10250 ---- .00430B .00360A .00360A .00420 +.00040 .00380 200 10300 ---- .00490B .00410A .00410A .00480 +.00050 .00430 102 10350 ---- .00550B .00460A .00460A .00540 +.00050 .00490 10400 ---- .00610B .00510A .00510A .00610 +.00060 .00550 167 10450 ---- .00690B .00580A .00580A .00680 +.00060 .00620 58 10500 ---- .00790B .00650A .00650A .00770 +.00070 .00700 1 101 10550 ---- .00890B .00730A .00730A .00860 +.00070 .00790 17 10600 ---- .00990B .00820A .00820A .00970 +.00080 .00890 209 10650 ---- .01120B .00920A .00920A .01090 +.00090 .01000 10 10700 ---- .01250B .01030A .01030A .01220 +.00100 .01120 114 10750 ---- .01410B .01160A .01160A .01360 +.00110 .01250 454 10800 ---- .01580B .01300A .01300A .01520 +.00120 .01400 151 10850 ---- .01760B .01450A .01450A .01700 +.00140 .01560 10900 ---- .01960B .01620A .01620A .01900 +.00160 .01740 15 10950 ---- .02180B .01800A .01800A .02110 +.00180 .01930 23 11000 ---- .02410B .02010A .02010A .02350 +.00220 .02130 91 11050 ---- .02670B .02230A .02230A .02600 +.00240 .02360 3 11100 ---- .02940B .02480A .02940B .02870 +.00260 .02610 12 11150 ---- .03250B .02740A .03250B .03160 +.00280 .02880 11200 ---- .03560B .03020A .03560B .03470 +.00300 .03170 11250 ---- .03880B .03320A .03880B .03800 +.00320 .03480 10 11300 ---- .04230B .03630A .03630A .04150 +.00330 .03820 1 11350 ---- .04590B .03980A .03980A .04510 +.00350 .04160 11400 ---- .04880B .04330A .04330A .04880 +.00350 .04530 1 11450 ---- ---- .04700A .04700A .05270 +.00360 .04910 11500 ---- ---- ---- ---- .05670 +.00370 .05300 11550 ---- ---- ---- ---- .06090 +.00390 .05700 11600 ---- ---- ---- ---- .06510 +.00400 .06110 11650 ---- ---- ---- ---- .06940 +.00400 .06540 11700 ---- ---- ---- ---- .07380 +.00410 .06970 11750 ---- ---- ---- ---- .07830 +.00420 .07410 11800 ---- ---- ---- ---- .08280 +.00430 .07850 11850 ---- ---- ---- ---- .08730 +.00420 .08310 11900 ---- ---- ---- ---- .09190 +.00430 .08760 11950 ---- ---- ---- ---- .09660 +.00440 .09220 12000 ---- ---- ---- ---- .10130 +.00440 .09690 12050 ---- ---- ---- ---- .10600 +.00440 .10160 12100 ---- ---- ---- ---- .11070 +.00440 .10630 12150 ---- ---- ---- ---- .11540 +.00440 .11100 12200 ---- ---- ---- ---- .12020 +.00450 .11570 5 12300 ---- ---- ---- ---- .12970 +.00450 .12520 12400 ---- ---- ---- ---- .13930 +.00450 .13480 12500 ---- ---- ---- ---- .14900 +.00460 .14440 12600 ---- ---- ---- ---- .15860 +.00450 .15410 12700 ---- ---- ---- ---- .16830 +.00460 .16370 12800 ---- ---- ---- ---- .17790 +.00450 .17340 12900 ---- ---- ---- ---- .18760 +.00450 .18310 13000 ---- ---- ---- ---- .19730 +.00450 .19280 13100 ---- ---- ---- ---- .20700 +.00460 .20240 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- .00110B ---- .00110B .00110 +.00010 .00100 09700 ---- .00140B ---- .00140B .00140 +.00010 .00130 09800 ---- .00170B ---- .00170B .00170 +.00010 .00160 09900 ---- .00210B ---- .00210B .00210 +.00010 .00200 10000 ---- .00260B .00240A .00240A .00270 +.00020 .00250 8 10100 ---- .00330B .00300A .00300A .00330 +.00020 .00310 3 10200 ---- .00420B .00370A .00370A .00410 +.00030 .00380 10300 ---- .00520B .00450A .00450A .00520 +.00040 .00480 10350 ---- .00590B .00500A .00500A .00580 +.00050 .00530 10400 ---- .00650B .00560A .00560A .00640 +.00050 .00590 13 10450 ---- .00730B .00620A .00620A .00720 +.00060 .00660 2 10500 ---- .00820B .00690A .00690A .00800 +.00070 .00730 2 10550 ---- .00910B .00770A .00770A .00890 +.00080 .00810 10600 ---- .01020B .00860A .00860A .01000 +.00100 .00900 80 10650 ---- .01140B .00960A .00960A .01110 +.00100 .01010 10700 ---- .01270B .01060A .01060A .01230 +.00110 .01120 10750 ---- .01410B .01180A .01180A .01370 +.00130 .01240 10800 ---- .01560B .01310A .01310A .01520 +.00140 .01380 10850 ---- .01730B .01450A .01450A .01680 +.00150 .01530 10900 ---- .01920B .01610A .01610A .01860 +.00160 .01700 61 10950 ---- .02120B .01780A .01780A .02060 +.00180 .01880 12 11000 ---- .02340B .01970A .01970A .02270 +.00190 .02080 47 11050 ---- .02560B .02180A .02180A .02500 +.00200 .02300 127 11100 ---- .02830B .02400A .02400A .02750 +.00220 .02530 11150 ---- .03100B .02640A .02640A .03020 +.00240 .02780 50 11200 ---- .03390B .02900A .02900A .03310 +.00260 .03050 11250 ---- .03700B .03180A .03180A .03620 +.00280 .03340 11300 ---- .04020B .03470A .04020B .03940 +.00300 .03640 11350 ---- .04340B .03790A .04340B .04270 +.00300 .03970 11400 ---- .04690B .04150A .04150A .04630 +.00320 .04310 11450 ---- .05060B .04500A .04500A .04990 +.00330 .04660 11500 ---- .05270B .04860A .04860A .05370 +.00340 .05030 11550 ---- ---- .05230A .05230A .05760 +.00350 .05410 11600 ---- ---- ---- ---- .06170 +.00360 .05810 1 11650 ---- ---- ---- ---- .06580 +.00370 .06210 11700 ---- ---- ---- ---- .07000 +.00370 .06630 11750 ---- ---- ---- ---- .07440 +.00380 .07060 11800 ---- ---- ---- ---- .07870 +.00380 .07490 11850 ---- ---- ---- ---- .08320 +.00390 .07930 11900 ---- ---- ---- ---- .08770 +.00400 .08370 12000 ---- ---- ---- ---- .09690 +.00410 .09280 12100 ---- ---- ---- ---- .10620 +.00420 .10200 12200 ---- ---- ---- ---- .11550 +.00420 .11130 12300 ---- ---- ---- ---- .12500 +.00430 .12070 12400 ---- ---- ---- ---- .13450 +.00430 .13020 12500 ---- ---- ---- ---- .14400 +.00430 .13970 12600 ---- ---- ---- ---- .15360 +.00440 .14920 12700 ---- ---- ---- ---- .16320 +.00440 .15880 12800 ---- ---- ---- ---- .17280 +.00440 .16840 12900 ---- ---- ---- ---- .18240 +.00440 .17800 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00120 +.00010 .00110 09600 ---- ---- ---- ---- .00140 .00000 .00140 09700 ---- ---- ---- ---- .00180 +.00010 .00170 09800 ---- ---- ---- ---- .00220 +.00010 .00210 09900 ---- .00260B ---- .00260B .00270 +.00020 .00250 10000 ---- .00320B .00300A .00300A .00330 +.00020 .00310 1 10100 ---- .00400B .00370A .00370A .00410 +.00030 .00380 10200 ---- .00500B .00440A .00440A .00500 +.00040 .00460 10300 ---- .00620B .00540A .00540A .00610 +.00050 .00560 10350 ---- .00690B .00600A .00600A .00680 +.00060 .00620 10400 ---- .00760B .00660A .00660A .00750 +.00060 .00690 10450 ---- .00850B .00730A .00730A .00830 +.00070 .00760 10500 ---- .00940B .00800A .00800A .00920 +.00080 .00840 2 10550 ---- .01040B .00890A .00890A .01010 +.00080 .00930 10600 ---- .01150B .00980A .00980A .01120 +.00090 .01030 10650 ---- .01270B .01080A .01080A .01230 +.00090 .01140 10700 ---- .01400B .01190A .01190A .01360 +.00110 .01250 10750 ---- .01550B .01320A .01320A .01500 +.00120 .01380 307 10800 ---- .01700B .01450A .01450A .01650 +.00130 .01520 10850 ---- .01880B .01600A .01600A .01820 +.00140 .01680 10900 ---- .02060B .01760A .01760A .02000 +.00160 .01840 10950 ---- .02260B .01930A .02260B .02200 +.00180 .02020 11000 ---- .02480B .02120A .02480B .02420 +.00200 .02220 11050 ---- .02700B .02320A .02320A .02650 +.00210 .02440 11100 ---- .02960B .02540A .02540A .02900 +.00230 .02670 11150 ---- .03230B .02790A .02790A .03160 +.00240 .02920 11200 ---- .03530B .03050A .03050A .03440 +.00250 .03190 11250 ---- .03830B .03320A .03830B .03740 +.00270 .03470 11300 ---- .04150B .03610A .04150B .04060 +.00290 .03770 11350 ---- .04440B .03920A .04440B .04390 +.00300 .04090 11400 ---- .04790B .04240A .04240A .04730 +.00310 .04420 11450 ---- .05150B .04600A .04600A .05090 +.00320 .04770 11500 ---- .05530B .04960A .04960A .05460 +.00330 .05130 11550 ---- .05650B .05330A .05330A .05850 +.00340 .05510 11600 ---- ---- .05710A .05710A .06240 +.00350 .05890 11650 ---- ---- ---- ---- .06640 +.00350 .06290 11700 ---- ---- ---- ---- .07060 +.00360 .06700 11750 ---- ---- ---- ---- .07480 +.00370 .07110 11800 ---- ---- ---- ---- .07910 +.00370 .07540 11850 ---- ---- ---- ---- .08350 +.00380 .07970 11900 ---- ---- ---- ---- .08790 +.00380 .08410 12000 ---- ---- ---- ---- .09700 +.00400 .09300 12100 ---- ---- ---- ---- .10610 +.00410 .10200 12200 ---- ---- ---- ---- .11540 +.00420 .11120 12300 ---- ---- ---- ---- .12470 +.00420 .12050 12400 ---- ---- ---- ---- .13420 +.00430 .12990 12500 ---- ---- ---- ---- .14360 +.00430 .13930 12600 ---- ---- ---- ---- .15310 +.00430 .14880 12700 ---- ---- ---- ---- .16260 +.00430 .15830 12800 ---- ---- ---- ---- .17220 +.00440 .16780 12900 ---- ---- ---- ---- .18170 +.00430 .17740 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 2 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 .00000 .00045 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 1 09000 ---- ---- ---- ---- .00070 .00000 .00070 10 09100 ---- ---- ---- ---- .00090 +.00010 .00080 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00120 +.00010 .00110 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09450 ---- ---- ---- ---- .00150 .00000 .00150 1 09500 ---- ---- ---- ---- .00170 +.00010 .00160 7 09550 ---- ---- ---- ---- .00180 +.00010 .00170 09600 ---- ---- ---- ---- .00200 +.00020 .00180 09650 ---- ---- ---- ---- .00210 +.00010 .00200 09700 ---- ---- ---- ---- .00230 +.00010 .00220 8 09750 ---- ---- ---- ---- .00250 +.00010 .00240 09800 ---- .00270B ---- .00270B .00280 +.00020 .00260 09850 ---- .00300B ---- .00300B .00310 +.00020 .00290 09900 ---- .00330B .00310A .00310A .00340 +.00020 .00320 09950 ---- .00360B .00340A .00340A .00370 +.00020 .00350 10000 ---- .00400B .00370A .00370A .00400 +.00020 .00380 111 10050 ---- .00450B .00410A .00410A .00450 +.00030 .00420 10100 ---- .00490B .00450A .00450A .00490 +.00030 .00460 1 10150 ---- .00540B .00480A .00480A .00540 +.00030 .00510 76 10200 ---- .00600B .00530A .00530A .00590 +.00030 .00560 437 10250 ---- .00660B .00580A .00580A .00650 +.00040 .00610 95 10300 ---- .00730B .00640A .00640A .00720 +.00050 .00670 140 10350 ---- .00800B .00700A .00700A .00790 +.00050 .00740 17 10400 ---- .00880B .00770A .00770A .00860 +.00050 .00810 40 10450 ---- .00960B .00840A .00840A .00950 +.00060 .00890 128 10500 ---- .01060B .00920A .00920A .01040 +.00070 .00970 56 10550 ---- .01170B .01010A .01010A .01140 +.00080 .01060 50 10600 ---- .01280B .01110A .01110A .01250 +.00090 .01160 200 10650 ---- .01410B .01220A .01220A .01370 +.00100 .01270 123 10700 ---- .01540B .01330A .01330A .01500 +.00100 .01400 97 10750 ---- .01690B .01460A .01460A .01650 +.00120 .01530 10800 ---- .01850B .01600A .01600A .01800 +.00130 .01670 101 10850 ---- .02030B .01750A .01750A .01970 +.00140 .01830 172 10900 ---- .02210B .01910A .01910A .02160 +.00160 .02000 101 10950 ---- .02420B .02080A .02080A .02360 +.00180 .02180 250 11000 ---- .02630B .02270A .02270A .02570 +.00190 .02380 11050 ---- .02850B .02480A .02480A .02800 +.00200 .02600 11100 ---- .03100B .02700A .02700A .03050 +.00220 .02830 11150 ---- .03380B .02960A .02960A .03310 +.00230 .03080 11200 ---- .03670B .03210A .03210A .03590 +.00250 .03340 11250 ---- .03970B .03480A .03480A .03880 +.00260 .03620 11300 ---- .04290B .03760A .04290B .04190 +.00280 .03910 11350 ---- .04610B .04060A .04610B .04520 +.00300 .04220 11400 ---- .04900B .04380A .04900B .04850 +.00300 .04550 11450 ---- .05250B .04720A .04720A .05200 +.00310 .04890 11500 ---- .05620B .05070A .05070A .05560 +.00320 .05240 11550 ---- .05990B .05420A .05420A .05930 +.00330 .05600 11600 ---- .06100B .05800A .05800A .06320 +.00340 .05980 11650 ---- ---- .06180A .06180A .06710 +.00340 .06370 11700 ---- ---- ---- ---- .07110 +.00340 .06770 200 11750 ---- ---- ---- ---- .07530 +.00360 .07170 11800 ---- ---- ---- ---- .07950 +.00360 .07590 11850 ---- ---- ---- ---- .08380 +.00370 .08010 11900 ---- ---- ---- ---- .08820 +.00380 .08440 12000 ---- ---- ---- ---- .09710 +.00400 .09310 12100 ---- ---- ---- ---- .10620 +.00420 .10200 12200 ---- ---- ---- ---- .11540 +.00430 .11110 12300 ---- ---- ---- ---- .12460 +.00440 .12020 12400 ---- ---- ---- ---- .13390 +.00440 .12950 12500 ---- ---- ---- ---- .14330 +.00450 .13880 12600 ---- ---- ---- ---- .15270 +.00450 .14820 12700 ---- ---- ---- ---- .16210 +.00450 .15760 12800 ---- ---- ---- ---- .17160 +.00460 .16700 12900 ---- ---- ---- ---- .18110 +.00460 .17650 EUU JUL24 EUR/USD Monthly Options PUT 09600 ---- .00210B ---- .00210B .00210 +.00010 .00200 09700 ---- .00250B ---- .00250B .00250 +.00010 .00240 1 09800 ---- .00300B ---- .00300B .00300 +.00010 .00290 1 09900 ---- .00360B .00340A .00340A .00370 +.00020 .00350 10000 ---- .00430B .00410A .00410A .00440 +.00020 .00420 10100 ---- .00520B .00480A .00480A .00520 +.00020 .00500 10200 ---- .00630B .00570A .00570A .00630 +.00040 .00590 10300 ---- .00750B .00670A .00670A .00750 +.00040 .00710 10400 ---- .00900B .00800A .00800A .00900 +.00050 .00850 10500 ---- .01080B .00950A .00950A .01070 +.00060 .01010 10550 ---- .01180B .01040A .01040A .01170 +.00070 .01100 10600 ---- .01300B .01140A .01140A .01280 +.00080 .01200 10650 ---- .01410B .01240A .01240A .01400 +.00090 .01310 10700 ---- .01540B .01350A .01350A .01520 +.00100 .01420 1 10750 ---- .01690B .01470A .01470A .01660 +.00110 .01550 10800 ---- .01840B .01600A .01600A .01810 +.00120 .01690 10850 ---- .02000B .01740A .01740A .01970 +.00140 .01830 10900 ---- .02180B .01900A .01900A .02140 +.00150 .01990 10950 ---- .02370B .02060A .02060A .02330 +.00160 .02170 11000 .02240 .02570B .02240 .02570B .02530 +.00180 160 .02350 2 2 11050 ---- .02790B .02430A .02430A .02740 +.00190 .02550 11100 ---- .02990B .02640A .02640A .02970 +.00200 .02770 11150 ---- .03250B .02860A .02860A .03210 +.00210 .03000 11200 ---- .03520B .03120A .03120A .03470 +.00220 .03250 11250 ---- .03800B .03370A .03370A .03740 +.00230 .03510 11300 ---- .04100B .03640A .03640A .04030 +.00250 .03780 50 11350 ---- .04410B .03920A .03920A .04330 +.00250 .04080 11400 ---- .04730B .04220A .04220A .04650 +.00270 .04380 11450 ---- .05020B .04530A .04530A .04980 +.00280 .04700 11500 ---- .05370B .04850A .04850A .05320 +.00280 .05040 11550 ---- .05730B .05220A .05220A .05680 +.00290 .05390 11600 ---- .06100B .05570A .05570A .06050 +.00300 .05750 11650 ---- .06470B .05940A .05940A .06430 +.00310 .06120 200 11700 ---- ---- .06320A .06320A .06820 +.00320 .06500 11750 ---- ---- ---- ---- .07220 +.00330 .06890 11800 ---- ---- ---- ---- .07630 +.00340 .07290 11850 ---- ---- ---- ---- .08040 +.00340 .07700 11900 ---- ---- ---- ---- .08470 +.00350 .08120 11950 ---- ---- ---- ---- .08900 +.00360 .08540 12000 ---- ---- ---- ---- .09330 +.00360 .08970 12100 ---- ---- ---- ---- .10220 +.00380 .09840 12200 ---- ---- ---- ---- .11120 +.00390 .10730 12300 ---- ---- ---- ---- .12030 +.00390 .11640 12400 ---- ---- ---- ---- .12950 +.00400 .12550 12500 ---- ---- ---- ---- .13870 +.00400 .13470 12600 ---- ---- ---- ---- .14810 +.00410 .14400 12700 ---- ---- ---- ---- .15740 +.00410 .15330 12800 ---- ---- ---- ---- .16680 +.00410 .16270 12900 ---- ---- ---- ---- .17620 +.00410 .17210 EUU AUG24 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00260 +.00010 .00250 09700 ---- .00300B ---- .00300B .00310 +.00020 .00290 09800 ---- .00360B ---- .00360B .00370 +.00020 .00350 09900 ---- .00420B ---- .00420B .00440 +.00030 .00410 10000 ---- .00510B .00480A .00480A .00520 +.00030 .00490 1 10100 ---- .00610B .00560A .00560A .00610 +.00030 .00580 10200 .00760 .00760 .00660A .00740A .00730 +.00040 50 .00690 10300 ---- .00860B .00770A .00770A .00860 +.00050 .00810 10400 ---- .01020B .00910A .00910A .01020 +.00060 .00960 10500 ---- .01210B .01070A .01070A .01200 +.00070 .01130 10550 ---- .01310B .01160A .01160A .01300 +.00080 .01220 10600 ---- .01430B .01260A .01260A .01410 +.00080 .01330 64 10650 ---- .01550B .01370A .01370A .01530 +.00090 .01440 10700 ---- .01690B .01490A .01490A .01660 +.00100 .01560 24 10750 ---- .01830B .01610A .01610A .01800 +.00110 .01690 10800 ---- .01980B .01740A .01740A .01950 +.00120 .01830 10850 ---- .02150B .01890A .01890A .02120 +.00140 .01980 10900 ---- .02330B .02050A .02050A .02290 +.00150 .02140 10950 ---- .02530B .02210A .02210A .02480 +.00170 .02310 11000 ---- .02720B .02390A .02390A .02680 +.00180 .02500 39 11050 ---- .02940B .02590A .02590A .02890 +.00190 .02700 11100 ---- .03140B .02790A .02790A .03120 +.00200 .02920 11150 ---- .03390B .03010A .03010A .03360 +.00210 .03150 11200 ---- .03650B .03280A .03280A .03610 +.00220 .03390 11250 ---- .03940B .03530A .03530A .03880 +.00230 .03650 11300 ---- .04220B .03790A .03790A .04160 +.00240 .03920 11350 ---- .04530B .04070A .04070A .04460 +.00250 .04210 11400 ---- .04850B .04360A .04360A .04770 +.00260 .04510 11450 ---- .05170B .04670A .04670A .05090 +.00270 .04820 11500 ---- .05470B .04980A .04980A .05430 +.00280 .05150 11550 ---- .05820B .05330A .05330A .05780 +.00290 .05490 11600 ---- .06180B .05670A .05670A .06140 +.00300 .05840 11650 ---- .06560B .06030A .06030A .06510 +.00310 .06200 11700 ---- .06920B .06400A .06400A .06900 +.00320 .06580 11800 ---- ---- ---- ---- .07690 +.00340 .07350 11900 ---- ---- ---- ---- .08520 +.00360 .08160 12000 ---- ---- ---- ---- .09370 +.00370 .09000 12100 ---- ---- ---- ---- .10240 +.00380 .09860 12200 ---- ---- ---- ---- .11120 +.00380 .10740 12300 ---- ---- ---- ---- .12020 +.00390 .11630 12400 ---- ---- ---- ---- .12930 +.00400 .12530 12500 ---- ---- ---- ---- .13840 +.00400 .13440 12600 ---- ---- ---- ---- .14760 +.00410 .14350 12700 ---- ---- ---- ---- .15690 +.00410 .15280 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00110 +.00010 .00100 09000 ---- ---- ---- ---- .00130 +.00010 .00120 09100 ---- ---- ---- ---- .00150 +.00010 .00140 09200 ---- ---- ---- ---- .00170 +.00010 .00160 09300 ---- ---- ---- ---- .00200 +.00010 .00190 09400 ---- ---- ---- ---- .00230 +.00010 .00220 09450 ---- ---- ---- ---- .00240 +.00010 .00230 09500 ---- ---- ---- ---- .00260 +.00010 .00250 09550 ---- ---- ---- ---- .00280 +.00010 .00270 09600 ---- ---- ---- ---- .00310 +.00020 .00290 09650 ---- ---- ---- ---- .00330 +.00020 .00310 09700 ---- ---- ---- ---- .00360 +.00020 .00340 1 09750 ---- ---- ---- ---- .00390 +.00020 .00370 09800 ---- ---- ---- ---- .00420 +.00020 .00400 09850 ---- ---- ---- ---- .00450 +.00020 .00430 09900 ---- ---- ---- ---- .00490 +.00020 .00470 09950 ---- .00530B ---- .00530B .00530 +.00030 .00500 10000 .00500 .00570B .00480 .00570B .00580 +.00030 4 .00550 1 16 10050 ---- .00620B .00570A .00570A .00620 +.00030 .00590 10100 ---- .00670B .00620A .00620A .00680 +.00040 .00640 10150 ---- .00730B .00670A .00670A .00730 +.00030 .00700 10200 ---- .00790B .00720A .00720A .00790 +.00040 .00750 2 10250 ---- .00860B .00780A .00780A .00860 +.00040 .00820 10300 ---- .00940B .00850A .00850A .00930 +.00050 .00880 5 10350 ---- .01010B .00910A .00910A .01010 +.00060 .00950 10400 ---- .01100B .00990A .00990A .01090 +.00060 .01030 10450 ---- .01190B .01070A .01070A .01180 +.00060 .01120 10500 ---- .01290B .01160A .01160A .01280 +.00070 .01210 10550 ---- .01400B .01250A .01250A .01380 +.00070 .01310 10600 ---- .01510B .01350A .01350A .01500 +.00090 .01410 10650 ---- .01640B .01460A .01460A .01620 +.00090 .01530 10700 ---- .01780B .01580A .01580A .01750 +.00100 .01650 1 1 10750 ---- .01920B .01710A .01710A .01890 +.00110 .01780 10800 ---- .02080B .01840A .01840A .02050 +.00130 .01920 2 10850 ---- .02240B .01990A .01990A .02210 +.00130 .02080 10900 ---- .02420B .02150A .02150A .02390 +.00150 .02240 10950 ---- .02610B .02320A .02320A .02570 +.00150 .02420 11000 ---- .02820B .02500A .02500A .02770 +.00160 .02610 1 1 11050 ---- .03030B .02690A .02690A .02990 +.00180 .02810 11100 ---- .03240B .02900A .02900A .03210 +.00190 .03020 1 11150 ---- .03480B .03110A .03110A .03450 +.00200 .03250 11200 ---- .03750B .03380A .03380A .03700 +.00200 .03500 1 11250 ---- .04020B .03630A .03630A .03970 +.00220 .03750 100 11300 ---- .04310B .03890A .03890A .04250 +.00230 .04020 11350 ---- .04620B .04170A .04170A .04540 +.00240 .04300 11400 ---- .04930B .04460A .04460A .04850 +.00250 .04600 11450 ---- .05260B .04760A .04760A .05170 +.00260 .04910 11500 ---- .05530B .05070A .05070A .05500 +.00260 .05240 11550 ---- .05880B .05400A .05400A .05840 +.00270 .05570 11600 ---- .06240B .05760A .05760A .06200 +.00280 .05920 11650 ---- .06600B .06110A .06110A .06560 +.00280 .06280 11700 ---- .06980B .06470A .06470A .06940 +.00300 .06640 11750 ---- .07250B .06850A .06850A .07330 +.00310 .07020 11800 ---- ---- .07230A .07230A .07720 +.00310 .07410 11850 ---- ---- ---- ---- .08120 +.00320 .07800 11900 ---- ---- ---- ---- .08530 +.00320 .08210 11950 ---- ---- ---- ---- .08950 +.00330 .08620 12000 ---- ---- ---- ---- .09370 +.00340 .09030 12100 ---- ---- ---- ---- .10230 +.00350 .09880 12200 ---- ---- ---- ---- .11110 +.00370 .10740 12300 ---- ---- ---- ---- .12000 +.00380 .11620 12400 ---- ---- ---- ---- .12910 +.00400 .12510 12500 ---- ---- ---- ---- .13820 +.00410 .13410 12600 ---- ---- ---- ---- .14740 +.00420 .14320 12700 ---- ---- ---- ---- .15660 +.00430 .15230 12800 ---- ---- ---- ---- .16590 +.00430 .16160 12900 ---- ---- ---- ---- .17520 +.00440 .17080 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 +.00020 .00260 1 09400 ---- ---- ---- ---- .00320 +.00020 .00300 09500 ---- ---- ---- ---- .00370 +.00020 .00350 09600 ---- ---- ---- ---- .00430 +.00030 .00400 1 09700 ---- ---- ---- ---- .00490 +.00030 .00460 09800 ---- ---- ---- ---- .00560 +.00040 .00520 09900 ---- ---- ---- ---- .00640 +.00040 .00600 10000 ---- ---- ---- ---- .00730 +.00050 .00680 10100 ---- ---- ---- ---- .00840 +.00060 .00780 10200 ---- ---- ---- ---- .00960 +.00060 .00900 10300 ---- ---- ---- ---- .01100 +.00070 .01030 10350 ---- ---- ---- ---- .01180 +.00080 .01100 10400 ---- ---- ---- ---- .01260 +.00080 .01180 10450 ---- ---- ---- ---- .01350 +.00080 .01270 10500 ---- ---- ---- ---- .01450 +.00090 .01360 10550 ---- ---- ---- ---- .01550 +.00090 .01460 6 10600 ---- ---- ---- ---- .01660 +.00100 .01560 10650 ---- ---- ---- ---- .01780 +.00110 .01670 10700 ---- ---- ---- ---- .01910 +.00120 .01790 10750 ---- ---- ---- ---- .02050 +.00130 .01920 10800 ---- ---- ---- ---- .02190 +.00130 .02060 1 10850 ---- ---- ---- ---- .02350 +.00140 .02210 10900 ---- ---- ---- ---- .02510 +.00140 .02370 10950 ---- ---- ---- ---- .02690 +.00160 .02530 11000 ---- ---- ---- ---- .02870 +.00160 .02710 11050 ---- ---- ---- ---- .03070 +.00170 .02900 11100 ---- ---- ---- ---- .03280 +.00180 .03100 11150 ---- ---- ---- ---- .03500 +.00190 .03310 11200 ---- ---- ---- ---- .03730 +.00190 .03540 3 3 11250 ---- ---- ---- ---- .03980 +.00200 .03780 11300 ---- ---- ---- ---- .04240 +.00210 .04030 11350 ---- ---- ---- ---- .04510 +.00220 .04290 11400 ---- ---- ---- ---- .04790 +.00230 .04560 11450 ---- ---- ---- ---- .05090 +.00240 .04850 11500 ---- ---- ---- ---- .05400 +.00250 .05150 11550 ---- ---- ---- ---- .05720 +.00260 .05460 11600 ---- ---- ---- ---- .06050 +.00260 .05790 11650 ---- ---- ---- ---- .06390 +.00270 .06120 11700 ---- ---- ---- ---- .06750 +.00280 .06470 11750 ---- ---- ---- ---- .07110 +.00280 .06830 11800 ---- ---- ---- ---- .07490 +.00290 .07200 11850 ---- ---- ---- ---- .07870 +.00290 .07580 11900 ---- ---- ---- ---- .08270 +.00310 .07960 11950 ---- ---- ---- ---- .08670 +.00310 .08360 12000 ---- ---- ---- ---- .09070 +.00310 .08760 12100 ---- ---- ---- ---- .09900 +.00320 .09580 12200 ---- ---- ---- ---- .10750 +.00330 .10420 12300 ---- ---- ---- ---- .11610 +.00330 .11280 12400 ---- ---- ---- ---- .12490 +.00340 .12150 12500 ---- ---- ---- ---- .13380 +.00350 .13030 12600 ---- ---- ---- ---- .14270 +.00350 .13920 12700 ---- ---- ---- ---- .15170 +.00350 .14820 12800 ---- ---- ---- ---- .16080 +.00360 .15720 12900 ---- ---- ---- ---- .16990 +.00360 .16630 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00400 +.00020 .00380 09500 ---- ---- ---- ---- .00460 +.00030 .00430 09600 ---- ---- ---- ---- .00520 +.00030 .00490 09700 ---- ---- ---- ---- .00580 +.00030 .00550 09800 ---- ---- ---- ---- .00660 +.00040 .00620 09900 ---- ---- ---- ---- .00750 +.00040 .00710 10000 ---- ---- ---- ---- .00850 +.00050 .00800 10100 ---- ---- ---- ---- .00960 +.00060 .00900 10200 ---- ---- ---- ---- .01080 +.00060 .01020 10300 ---- ---- ---- ---- .01230 +.00070 .01160 10350 ---- ---- ---- ---- .01310 +.00070 .01240 10400 ---- ---- ---- ---- .01390 +.00070 .01320 10450 ---- ---- ---- ---- .01480 +.00080 .01400 10500 ---- ---- ---- ---- .01580 +.00090 .01490 10550 ---- ---- ---- ---- .01680 +.00090 .01590 10600 ---- ---- ---- ---- .01790 +.00100 .01690 10650 ---- ---- ---- ---- .01900 +.00100 .01800 10700 ---- ---- ---- ---- .02030 +.00110 .01920 10750 ---- ---- ---- ---- .02160 +.00110 .02050 10800 ---- ---- ---- ---- .02300 +.00120 .02180 10850 ---- ---- ---- ---- .02440 +.00120 .02320 10900 ---- ---- ---- ---- .02600 +.00130 .02470 10950 ---- ---- ---- ---- .02770 +.00140 .02630 11000 ---- ---- ---- ---- .02950 +.00150 .02800 11050 ---- ---- ---- ---- .03130 +.00150 .02980 11100 ---- ---- ---- ---- .03330 +.00160 .03170 11150 ---- ---- ---- ---- .03540 +.00170 .03370 11200 ---- ---- ---- ---- .03760 +.00170 .03590 11250 ---- ---- ---- ---- .03990 +.00180 .03810 11300 ---- ---- ---- ---- .04240 +.00190 .04050 11350 ---- ---- ---- ---- .04490 +.00190 .04300 11400 ---- ---- ---- ---- .04760 +.00200 .04560 11450 ---- ---- ---- ---- .05040 +.00210 .04830 11500 ---- ---- ---- ---- .05330 +.00220 .05110 11550 ---- ---- ---- ---- .05630 +.00220 .05410 11600 ---- ---- ---- ---- .05950 +.00230 .05720 11650 ---- ---- ---- ---- .06270 +.00240 .06030 11700 ---- ---- ---- ---- .06610 +.00250 .06360 11750 ---- ---- ---- ---- .06950 +.00250 .06700 11800 ---- ---- ---- ---- .07310 +.00260 .07050 11850 ---- ---- ---- ---- .07670 +.00260 .07410 11900 ---- ---- ---- ---- .08050 +.00270 .07780 11950 ---- ---- ---- ---- .08430 +.00280 .08150 12000 ---- ---- ---- ---- .08820 +.00280 .08540 12100 ---- ---- ---- ---- .09610 +.00280 .09330 12200 ---- ---- ---- ---- .10440 +.00300 .10140 12300 ---- ---- ---- ---- .11280 +.00310 .10970 12400 ---- ---- ---- ---- .12130 +.00310 .11820 12500 ---- ---- ---- ---- .13000 +.00310 .12690 12600 ---- ---- ---- ---- .13870 +.00310 .13560 12700 ---- ---- ---- ---- .14760 +.00320 .14440 12800 ---- ---- ---- ---- .15650 +.00330 .15320 12900 ---- ---- ---- ---- .16540 +.00320 .16220 13000 ---- ---- ---- ---- .17440 +.00330 .17110 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00610 +.00030 .00580 09700 ---- ---- ---- ---- .00680 +.00030 .00650 09800 ---- ---- ---- ---- .00760 +.00040 .00720 09900 ---- ---- ---- ---- .00840 +.00040 .00800 10000 ---- ---- ---- ---- .00940 +.00040 .00900 10100 ---- ---- ---- ---- .01060 +.00050 .01010 10200 ---- ---- ---- ---- .01180 +.00060 .01120 10300 ---- ---- ---- ---- .01320 +.00060 .01260 10400 ---- ---- ---- ---- .01480 +.00070 .01410 10500 ---- ---- ---- ---- .01660 +.00070 .01590 10550 ---- ---- ---- ---- .01760 +.00080 .01680 10600 ---- ---- ---- ---- .01870 +.00080 .01790 10650 ---- ---- ---- ---- .01980 +.00090 .01890 10700 ---- ---- ---- ---- .02100 +.00090 .02010 10750 ---- ---- ---- ---- .02230 +.00100 .02130 10800 ---- ---- ---- ---- .02370 +.00110 .02260 10850 ---- ---- ---- ---- .02510 +.00110 .02400 10900 ---- ---- ---- ---- .02660 +.00110 .02550 10950 ---- ---- ---- ---- .02820 +.00120 .02700 11000 ---- ---- ---- ---- .02990 +.00120 .02870 11050 ---- ---- ---- ---- .03170 +.00130 .03040 11100 ---- ---- ---- ---- .03360 +.00140 .03220 11150 ---- ---- ---- ---- .03560 +.00140 .03420 11200 ---- ---- ---- ---- .03770 +.00150 .03620 11250 ---- ---- ---- ---- .03990 +.00150 .03840 11300 ---- ---- ---- ---- .04220 +.00160 .04060 11350 ---- ---- ---- ---- .04470 +.00170 .04300 11400 ---- ---- ---- ---- .04720 +.00180 .04540 11450 ---- ---- ---- ---- .04980 +.00180 .04800 11500 ---- ---- ---- ---- .05260 +.00190 .05070 11550 ---- ---- ---- ---- .05540 +.00190 .05350 11600 ---- ---- ---- ---- .05840 +.00200 .05640 11650 ---- ---- ---- ---- .06150 +.00210 .05940 11700 ---- ---- ---- ---- .06470 +.00220 .06250 11750 ---- ---- ---- ---- .06800 +.00220 .06580 11800 ---- ---- ---- ---- .07130 +.00220 .06910 11850 ---- ---- ---- ---- .07480 +.00230 .07250 11900 ---- ---- ---- ---- .07840 +.00240 .07600 11950 ---- ---- ---- ---- .08210 +.00240 .07970 12000 ---- ---- ---- ---- .08580 +.00240 .08340 12050 ---- ---- ---- ---- .08960 +.00250 .08710 12100 ---- ---- ---- ---- .09350 +.00250 .09100 12200 ---- ---- ---- ---- .10150 +.00260 .09890 12300 ---- ---- ---- ---- .10970 +.00270 .10700 12400 ---- ---- ---- ---- .11800 +.00270 .11530 12500 ---- ---- ---- ---- .12650 +.00280 .12370 12600 ---- ---- ---- ---- .13510 +.00280 .13230 12700 ---- ---- ---- ---- .14370 +.00280 .14090 12800 ---- ---- ---- ---- .15240 +.00280 .14960 12900 ---- ---- ---- ---- .16120 +.00290 .15830 13000 ---- ---- ---- ---- .17000 +.00290 .16710 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .07350B .06470A .07350B .06620 -.00460 .07080 10300 ---- .06860B .05970A .06860B .06120 -.00460 .06580 10350 ---- .06360B .05470A .06360B .05620 -.00470 .06090 10400 ---- .05860B .04980A .05860B .05120 -.00470 .05590 10450 ---- .05360B .04480A .05360B .04630 -.00460 .05090 10500 ---- .04870B .03990A .04870B .04140 -.00460 .04600 10550 ---- .04370B .03500A .04370B .03650 -.00450 .04100 10600 ---- .03880B .03010A .03880B .03160 -.00450 .03610 10650 ---- .03390B .02540A .03390B .02690 -.00440 .03130 10700 ---- .02910B .02090A .02910B .02230 -.00430 .02660 10725 ---- .02670B .01860A .02670B .02000 -.00430 .02430 10750 ---- .02440B .01650A .02440B .01790 -.00410 .02200 10775 ---- .02210B .01460A .02210B .01590 -.00390 .01980 10800 ---- .02000B .01270A .02000B .01390 -.00380 .01770 10825 ---- .01790B .01090A .01790B .01210 -.00360 .01570 10850 ---- .01580B .00930A .01580B .01040 -.00330 .01370 10875 ---- .01370B .00780A .01370B .00880 -.00310 .01190 10900 ---- .01190B .00650A .01190B .00730 -.00290 .01020 5 10925 ---- .01020B .00530A .01020B .00610 -.00250 .00860 10950 ---- .00870B .00430A .00870B .00490 -.00230 .00720 10975 ---- .00720B .00340A .00720B .00400 -.00190 .00590 11000 ---- .00600B .00270A .00600B .00310 -.00170 .00480 10 11025 ---- .00490B .00210A .00490B .00250 -.00140 .00390 50 11050 ---- .00390B .00160A .00390B .00190 -.00110 .00300 50 11075 ---- .00310B .00120A .00310B .00140 -.00100 .00240 11100 ---- .00240B .00100A .00240B .00110 -.00070 .00180 11125 ---- .00180B .00070A .00180B .00080 -.00060 .00140 50 11150 ---- .00140B .00060A .00140B .00060 -.00040 .00100 11175 ---- .00100B .00045A .00100B .00045 -.00035 .00080 50 11200 ---- .00070B .00030A .00070B .00035 -.00025 .00060 11225 ---- .00050B .00025A .00050B .00025 -.00020 .00045 11250 ---- ---- .00020A .00020A .00015 -.00020 .00035 11275 ---- ---- .00020A .00020A .00010 -.00020 .00030 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00015 +.00010 .00005 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 10600 ---- .00030B ---- .00030B .00035 +.00015 .00020 10650 .00060 .00060 .00030A .00060 .00060 +.00025 1 .00035 1 10700 ---- .00110B .00050A .00050A .00100 +.00040 .00060 10725 ---- .00140B .00060A .00060A .00130 +.00050 .00080 10750 ---- .00180B .00080A .00080A .00160 +.00060 .00100 10775 ---- .00230B .00100A .00100A .00200 +.00070 .00130 10800 ---- .00290B .00130A .00130A .00260 +.00090 .00170 10825 ---- .00370B .00160A .00160A .00320 +.00110 .00210 10850 ---- .00450B .00200A .00200A .00400 +.00130 .00270 10875 ---- .00560B .00260A .00260A .00490 +.00150 .00340 10900 ---- .00660B .00320A .00320A .00600 +.00180 .00420 5 10925 ---- .00810B .00400A .00400A .00720 +.00210 .00510 50 10950 ---- .00950B .00490A .00490A .00860 +.00240 .00620 10975 ---- .01110B .00590A .00590A .01010 +.00270 .00740 206 11000 ---- .01290B .00710A .00710A .01180 +.00300 .00880 11025 ---- .01470B .00840A .00840A .01360 +.00330 .01030 11050 ---- .01670B .01000A .01000A .01550 +.00350 .01200 11075 ---- .01890B .01170A .01170A .01750 +.00370 .01380 11100 ---- .02110B .01350A .01350A .01970 +.00400 .01570 11125 ---- .02320B .01540A .01540A .02190 +.00410 .01780 11150 ---- .02560B .01740A .01740A .02420 +.00430 .01990 11175 ---- .02800B .01960A .01960A .02650 +.00430 .02220 11200 ---- .03030B .02190A .02190A .02890 +.00440 .02450 11225 ---- .03280B .02420A .02420A .03130 +.00450 .02680 11250 ---- .03520B .02660A .02660A .03370 +.00450 .02920 11275 ---- .03770B .02900A .02900A .03620 +.00460 .03160 11300 ---- .04010B .03140A .03140A .03860 +.00450 .03410 11350 ---- .04510B .03630A .03630A .04360 +.00460 .03900 11400 ---- .05000B .04120A .04120A .04850 +.00460 .04390 11450 ---- .05500B .04610A .04610A .05350 +.00470 .04880 11500 ---- .06000B .05110A .05110A .05850 +.00470 .05380 11550 ---- .06500B .05610A .05610A .06350 +.00470 .05880 11600 ---- .06990B .06110A .06110A .06850 +.00470 .06380 11650 ---- .07490B .06600A .06600A .07340 +.00470 .06870 11700 ---- .07990B .07100A .07100A .07840 +.00470 .07370 11750 ---- .08490B .07600A .07600A .08340 +.00470 .07870 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .07350B .06460A .07350B .06610 -.00470 .07080 10300 ---- .06850B .05970A .06850B .06120 -.00460 .06580 10350 ---- .06360B .05470A .06360B .05620 -.00470 .06090 10400 ---- .05860B .04980A .05860B .05130 -.00460 .05590 10450 ---- .05370B .04490A .05370B .04640 -.00460 .05100 10500 ---- .04870B .04010A .04870B .04150 -.00460 .04610 10550 ---- .04380B .03530A .04380B .03670 -.00450 .04120 10600 ---- .03900B .03060A .03900B .03200 -.00440 .03640 10650 ---- .03420B .02610A .03420B .02750 -.00420 .03170 10700 ---- .02960B .02170A .02960B .02310 -.00410 .02720 10725 ---- .02740B .01960A .02740B .02100 -.00400 .02500 10750 ---- .02520B .01770A .02520B .01900 -.00390 .02290 10775 ---- .02290B .01570A .02290B .01700 -.00380 .02080 10800 ---- .02090B .01390A .02090B .01520 -.00360 .01880 10825 ---- .01880B .01230A .01880B .01340 -.00340 .01680 10850 ---- .01700B .01080A .01700B .01180 -.00320 .01500 10875 ---- .01500B .00920A .01500B .01020 -.00300 .01320 10900 .00850 .01330B .00800A .00800A .00880 -.00280 1 .01160 2 10925 ---- .01170B .00680A .01170B .00750 -.00260 .01010 10950 ---- .01020B .00570A .00570A .00640 -.00230 .00870 3 10975 ---- .00880B .00480A .00480A .00540 -.00200 .00740 11000 ---- .00750B .00390A .00390A .00450 -.00180 .00630 10 11025 ---- .00640B .00330A .00640B .00370 -.00150 .00520 11050 ---- .00530B .00260A .00530B .00300 -.00130 .00430 11075 ---- .00440B .00220A .00440B .00250 -.00110 .00360 50 11100 ---- .00360B .00170A .00360B .00200 -.00090 .00290 11125 ---- .00300B .00140A .00300B .00160 -.00080 .00240 11150 ---- .00240B .00110A .00240B .00130 -.00060 .00190 11175 ---- .00190B .00090A .00190B .00100 -.00060 .00160 11200 ---- .00150B .00070A .00150B .00080 -.00050 .00130 11250 ---- ---- .00045A .00045A .00050 -.00030 .00080 11300 ---- ---- .00030A .00030A .00030 -.00020 .00050 11350 ---- ---- .00020A .00020A .00020 -.00010 .00030 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00020 .00000 .00020 10500 ---- .00035B ---- .00035B .00035 +.00010 .00025 10550 ---- .00050B ---- .00050B .00050 +.00015 .00035 10600 ---- .00080B .00045A .00045A .00080 +.00030 .00050 10650 ---- .00130B .00070A .00070A .00120 +.00040 .00080 10700 ---- .00200B .00100A .00100A .00180 +.00050 .00130 10725 ---- .00240B .00120A .00120A .00220 +.00060 .00160 10750 ---- .00300B .00150A .00150A .00270 +.00080 .00190 10775 ---- .00360B .00180A .00180A .00320 +.00090 .00230 50 10800 ---- .00430B .00220A .00220A .00390 +.00110 .00280 10825 ---- .00510B .00270A .00270A .00460 +.00130 .00330 10850 ---- .00600B .00320A .00320A .00540 +.00140 .00400 10875 .00640 .00710B .00380A .00660B .00640 +.00170 50 .00470 10900 .00560 .00830B .00450A .00830B .00750 +.00190 1 .00560 2 10925 ---- .00960B .00530A .00530A .00870 +.00210 .00660 10950 ---- .01100B .00630A .00630A .01000 +.00230 .00770 3 10975 ---- .01240B .00740A .00740A .01150 +.00260 .00890 11000 ---- .01420B .00860A .00860A .01310 +.00290 .01020 11025 ---- .01590B .00990A .00990A .01480 +.00310 .01170 11050 ---- .01780B .01130A .01130A .01660 +.00340 .01320 11075 ---- .01980B .01290A .01290A .01860 +.00360 .01500 11100 ---- .02190B .01470A .01470A .02060 +.00380 .01680 11125 ---- .02390B .01660A .01660A .02270 +.00390 .01880 11150 ---- .02620B .01850A .01850A .02480 +.00400 .02080 11175 ---- .02840B .02040A .02040A .02710 +.00420 .02290 11200 ---- .03070B .02260A .02260A .02930 +.00420 .02510 11250 ---- .03550B .02710A .02710A .03400 +.00440 .02960 11300 ---- .04020B .03170A .03170A .03880 +.00450 .03430 11350 ---- .04510B .03650A .03650A .04370 +.00460 .03910 11400 ---- .05010B .04130A .04130A .04860 +.00460 .04400 11450 ---- .05500B .04620A .04620A .05350 +.00460 .04890 11500 ---- .06000B .05110A .05110A .05850 +.00470 .05380 11550 ---- .06490B .05610A .05610A .06340 +.00470 .05870 11600 ---- .06990B .06100A .06100A .06840 +.00470 .06370 11650 ---- .07490B .06600A .06600A .07340 +.00470 .06870 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07400B .06500A .07400B .06650 -.00470 .07120 10250 ---- .06900B .06000A .06900B .06150 -.00470 .06620 10300 ---- .06400B .05500A .06400B .05660 -.00460 .06120 10350 ---- .05900B .05000A .05900B .05160 -.00460 .05620 10400 ---- .05400B .04500A .05400B .04660 -.00460 .05120 10450 ---- .04900B .04000A .04900B .04160 -.00470 .04630 10500 ---- .04400B .03500A .04400B .03660 -.00470 .04130 10550 ---- .03900B .03000A .03900B .03160 -.00470 .03630 10600 ---- .03400B .02500A .03400B .02660 -.00470 .03130 10650 ---- .02910B .02010A .02910B .02160 -.00470 .02630 10675 ---- .02660B .01770A .02660B .01920 -.00460 .02380 10700 ---- .02410B .01530A .02410B .01680 -.00450 .02130 10725 ---- .02160B .01290A .02160B .01440 -.00450 .01890 10750 ---- .01920B .01060A .01920B .01210 -.00440 .01650 10775 ---- .01670B .00850A .01670B .00990 -.00430 .01420 10800 ---- .01440B .00660A .01440B .00790 -.00400 .01190 10825 ---- .01210B .00500A .01210B .00610 -.00370 .00980 10850 ---- .00990B .00360A .00990B .00450 -.00330 .00780 10875 ---- .00800B .00250A .00800B .00320 -.00280 .00600 10900 ---- .00620B .00170A .00620B .00220 -.00230 .00450 10925 ---- .00450B .00110A .00450B .00140 -.00180 .00320 10950 ---- .00320B .00070A .00320B .00090 -.00130 .00220 10975 ---- .00220B .00040A .00220B .00050 -.00090 .00140 11000 ---- .00140B .00025A .00140B .00030 -.00060 .00090 2 2 11025 ---- .00080B .00015A .00080B .00015 -.00035 .00050 11050 ---- .00045B .00015A .00045B .00005 -.00025 .00030 11075 ---- .00025B .00010A .00025B .00005 -.00015 .00020 11100 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 1 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- ---- ---- .06460A .06610 ---- ---- 10300 ---- ---- ---- .05970A .06120 ---- ---- 10350 ---- ---- ---- .05480A .05630 ---- ---- 10400 ---- ---- ---- .04990A .05140 ---- ---- 10450 ---- ---- ---- .04510A .04650 ---- ---- 10500 ---- ---- ---- .04030A .04170 ---- ---- 10550 ---- ---- ---- .03560A .03700 ---- ---- 10600 ---- ---- ---- .03110A .03240 ---- ---- 10650 ---- ---- ---- .02670A .02800 ---- ---- 10700 ---- ---- ---- .02250A .02370 ---- ---- 10750 ---- ---- ---- .01860A .01980 ---- ---- 10775 ---- ---- ---- .01670A .01790 ---- ---- 10800 ---- ---- ---- .01500A .01610 ---- ---- 10825 ---- ---- ---- .01340A .01440 ---- ---- 10850 ---- ---- ---- .01180A .01280 ---- ---- 10875 ---- ---- ---- .01040A .01130 ---- ---- 10900 ---- ---- ---- .00910A .00990 ---- ---- 10925 ---- ---- ---- .00790A .00860 ---- ---- 10950 ---- ---- ---- .00680A .00750 ---- ---- 10975 ---- ---- ---- .00580A .00640 ---- ---- 11000 ---- ---- ---- .00490A .00540 ---- ---- 11025 ---- ---- ---- .00420A .00460 ---- ---- 11050 ---- ---- ---- .00350A .00390 ---- ---- 11075 ---- ---- ---- .00290A .00320 ---- ---- 11100 ---- ---- ---- .00240A .00270 ---- ---- 11125 ---- ---- ---- .00200A .00220 ---- ---- 11150 ---- ---- ---- .00170A .00180 ---- ---- 11200 ---- ---- ---- .00110A .00120 ---- ---- 11250 ---- ---- ---- .00080A .00080 ---- ---- 11300 ---- ---- ---- .00060A .00050 ---- ---- 11350 ---- ---- ---- .00035A .00030 ---- ---- 11400 ---- ---- ---- .00030A .00020 ---- ---- 11450 ---- ---- ---- .00025A .00010 ---- ---- 11500 ---- ---- ---- .00020A .00005 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 11650 ---- ---- ---- .00015A CAB ---- ---- MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- .00010B ---- .00010B .00010 +.00005 .00005 10700 ---- .00020B ---- .00020B .00020 +.00015 .00005 500 10725 ---- .00040B .00010A .00010A .00035 +.00020 .00015 10750 ---- .00060B .00015A .00015A .00050 +.00030 .00020 10775 ---- .00110B .00025A .00025A .00080 +.00040 .00040 10800 ---- .00170B .00040A .00040A .00130 +.00070 .00060 10825 ---- .00250B .00060A .00060A .00200 +.00100 .00100 10850 ---- .00370B .00090A .00090A .00290 +.00140 .00150 2 10 10875 ---- .00510B .00140A .00140A .00410 +.00190 .00220 10900 ---- .00670B .00200A .00200A .00560 +.00240 .00320 10925 ---- .00860B .00300A .00300A .00730 +.00290 .00440 1 10950 ---- .01070B .00410A .00410A .00930 +.00340 .00590 10975 ---- .01280B .00560A .00560A .01140 +.00380 .00760 11000 ---- .01520B .00730A .00730A .01370 +.00410 .00960 11025 ---- .01760B .00930A .00930A .01600 +.00430 .01170 11050 ---- .02000B .01130A .01130A .01850 +.00450 .01400 11075 ---- .02250B .01370A .01370A .02090 +.00450 .01640 11100 ---- .02500B .01610A .01610A .02340 +.00460 .01880 11125 ---- .02750B .01850A .01850A .02590 +.00470 .02120 11150 ---- .03000B .02100A .02100A .02840 +.00470 .02370 11175 ---- .03250B .02350A .02350A .03090 +.00470 .02620 11200 ---- .03500B .02590A .02590A .03340 +.00470 .02870 11225 ---- .03740B .02840A .02840A .03590 +.00470 .03120 11250 ---- .03990B .03090A .03090A .03840 +.00470 .03370 11300 ---- .04490B .03590A .03590A .04340 +.00470 .03870 11350 ---- .04990B .04090A .04090A .04840 +.00470 .04370 11400 ---- .05490B .04590A .04590A .05340 +.00470 .04870 11450 ---- .05990B .05090A .05090A .05840 +.00480 .05360 11500 ---- .06490B .05590A .05590A .06330 +.00470 .05860 11550 ---- .06990B .06090A .06090A .06830 +.00470 .06360 11600 ---- .07490B .06590A .06590A .07330 +.00470 .06860 11650 ---- .08000B .07090A .07090A .07830 +.00470 .07360 11700 ---- .08490B .07590A .07590A .08330 +.00470 .07860 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- ---- ---- .00020A .00015 ---- ---- 10350 ---- ---- ---- .00025A .00020 ---- ---- 10400 ---- ---- ---- .00030A .00025 ---- ---- 10450 ---- ---- ---- .00035A .00040 ---- ---- 10500 ---- ---- ---- .00050A .00060 ---- ---- 10550 ---- ---- ---- .00070A .00080 ---- ---- 10600 ---- ---- ---- .00100A .00120 ---- ---- 10650 ---- ---- ---- .00140A .00180 ---- ---- 10700 ---- ---- ---- .00200A .00250 ---- ---- 10750 ---- ---- ---- .00280A .00350 ---- ---- 10775 ---- ---- ---- .00330A .00410 ---- ---- 10800 ---- ---- ---- .00380A .00480 ---- ---- 10825 ---- ---- ---- .00450A .00560 ---- ---- 10850 ---- ---- ---- .00520A .00650 ---- ---- 10875 ---- ---- ---- .00610A .00750 ---- ---- 10900 ---- ---- ---- .00700A .00860 ---- ---- 10925 ---- ---- ---- .00800A .00980 ---- ---- 10950 ---- ---- ---- .00920A .01110 ---- ---- 10975 ---- ---- ---- .01050A .01250 ---- ---- 11000 ---- ---- ---- .01180A .01410 ---- ---- 11025 ---- ---- ---- .01330A .01570 ---- ---- 11050 ---- ---- ---- .01490A .01740 ---- ---- 11075 ---- ---- ---- .01670A .01930 ---- ---- 11100 ---- ---- ---- .01850A .02120 ---- ---- 11125 ---- ---- ---- .02040A .02320 ---- ---- 11150 ---- ---- ---- .02240A .02530 ---- ---- 11200 ---- ---- ---- .02660A .02970 ---- ---- 11250 ---- ---- ---- .03110A .03430 ---- ---- 11300 ---- ---- ---- .03570A .03900 ---- ---- 11350 ---- ---- ---- .04050A .04370 ---- ---- 11400 ---- ---- ---- .04530A .04860 ---- ---- 11450 ---- ---- ---- .05020A .05350 ---- ---- 11500 ---- ---- ---- .05510A .05840 ---- ---- 11550 ---- ---- ---- .06000A .06340 ---- ---- 11600 ---- ---- ---- .06500A .06830 ---- ---- 11650 ---- ---- ---- .06990A .07330 ---- ---- SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07400B .06500A .07400B .06660 -.00470 .07130 10250 ---- .06900B .06000A .06900B .06160 -.00470 .06630 10300 ---- .06400B .05500A .06400B .05660 -.00470 .06130 10350 ---- .05900B .05000A .05900B .05160 -.00470 .05630 10400 ---- .05410B .04500A .05410B .04660 -.00470 .05130 10450 ---- .04910B .04000A .04910B .04160 -.00470 .04630 10500 ---- .04410B .03500A .04410B .03660 -.00470 .04130 10550 ---- .03910B .03000A .03910B .03160 -.00470 .03630 10600 ---- .03410B .02500A .03410B .02660 -.00470 .03130 10650 ---- .02910B .02000A .02910B .02160 -.00470 .02630 10675 ---- .02660B .01750A .02660B .01910 -.00470 .02380 10700 ---- .02410B .01510A .02410B .01660 -.00470 .02130 10725 ---- .02160B .01260A .02160B .01410 -.00470 .01880 10750 ---- .01910B .01020A .01910B .01170 -.00460 .01630 10775 ---- .01660B .00780A .01660B .00930 -.00460 .01390 10800 ---- .01410B .00560A .01410B .00710 -.00440 .01150 10825 ---- .01170B .00380A .01170B .00500 -.00420 .00920 10850 ---- .00930B .00240A .00930B .00330 -.00370 .00700 10875 ---- .00720B .00140A .00720B .00200 -.00310 .00510 10900 ---- .00520B .00080A .00520B .00110 -.00230 .00340 10925 ---- .00350B .00040A .00350B .00050 -.00160 .00210 10950 ---- .00210B .00020A .00210B .00025 -.00095 .00120 3 10975 ---- .00110B .00015A .00110B .00010 -.00060 .00070 2 11000 .00015 .00050B .00010A .00010A .00005 -.00030 1 .00035 1 11025 ---- .00020B .00005A .00020B CAB -.00015 .00015 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10775 ---- .00030B ---- .00030B .00025 +.00015 .00010 1 10800 ---- .00070B .00010A .00010A .00045 +.00025 1 .00020 2 10825 ---- .00140B .00015A .00015A .00090 +.00050 .00040 2 10850 ---- .00240B .00035A .00035A .00170 +.00100 1 .00070 10875 ---- .00390B .00060A .00060A .00280 +.00150 .00130 10900 ---- .00580B .00110A .00110A .00450 +.00240 .00210 10925 ---- .00780B .00180A .00180A .00640 +.00310 .00330 10950 ---- .01010B .00300A .00300A .00860 +.00370 .00490 10975 ---- .01250B .00460A .00460A .01100 +.00410 .00690 11000 ---- .01500B .00640A .00640A .01340 +.00440 .00900 11025 ---- .01750B .00870A .00870A .01590 +.00450 .01140 11050 ---- .02000B .01110A .01110A .01840 +.00460 .01380 11075 ---- .02250B .01350A .01350A .02090 +.00470 .01620 11100 ---- .02500B .01600A .01600A .02340 +.00470 .01870 11125 ---- .02750B .01840A .01840A .02590 +.00470 .02120 11150 ---- .03000B .02090A .02090A .02840 +.00470 .02370 11175 ---- .03250B .02340A .02340A .03090 +.00470 .02620 11200 ---- .03500B .02590A .02590A .03340 +.00470 .02870 11250 ---- .04000B .03090A .03090A .03840 +.00470 .03370 11300 ---- .04500B .03590A .03590A .04340 +.00470 .03870 11350 ---- .05000B .04090A .04090A .04840 +.00470 .04370 11400 ---- .05500B .04590A .04590A .05340 +.00470 .04870 11450 ---- .06000B .05090A .05090A .05840 +.00470 .05370 11500 ---- .06500B .05590A .05590A .06340 +.00470 .05870 11550 ---- .07000B .06090A .06090A .06840 +.00470 .06370 11600 ---- .07500B .06590A .06590A .07340 +.00470 .06870 11650 ---- .07990B .07090A .07090A .07840 +.00470 .07370 11700 ---- .08490B .07590A .07590A .08340 +.00470 .07870 SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10200 ---- .07400B .06490A .07400B .06650 -.00470 .07120 10250 ---- .06900B .05990A .06900B .06150 -.00470 .06620 10300 ---- .06400B .05490A .06400B .05650 -.00470 .06120 10350 ---- .05900B .04990A .05900B .05150 -.00470 .05620 10400 ---- .05400B .04500A .05400B .04650 -.00470 .05120 10450 ---- .04900B .04000A .04900B .04150 -.00470 .04620 10500 ---- .04400B .03500A .04400B .03660 -.00460 .04120 10550 ---- .03900B .03010A .03900B .03160 -.00470 .03630 10600 ---- .03410B .02510A .03410B .02670 -.00460 .03130 10650 ---- .02910B .02030A .02910B .02190 -.00450 .02640 10675 ---- .02660B .01800A .02660B .01950 -.00450 .02400 10700 ---- .02420B .01560A .02420B .01720 -.00440 .02160 10725 ---- .02180B .01340A .02180B .01490 -.00430 .01920 10750 ---- .01940B .01130A .01940B .01270 -.00420 .01690 10775 ---- .01710B .00930A .01710B .01060 -.00410 .01470 10800 ---- .01490B .00760A .01490B .00880 -.00370 .01250 10825 ---- .01260B .00600A .01260B .00710 -.00340 .01050 10850 ---- .01060B .00470A .01060B .00560 -.00300 .00860 10875 ---- .00870B .00360A .00870B .00430 -.00260 .00690 10900 ---- .00710B .00260A .00700B .00320 -.00230 .00550 10925 ---- .00550B .00190A .00550B .00230 -.00190 .00420 10950 ---- .00420B .00130A .00420B .00160 -.00150 .00310 2 2 10975 ---- .00310B .00090A .00310B .00110 -.00120 .00230 11000 ---- .00230B .00060A .00230B .00070 -.00090 .00160 11025 ---- .00160B .00040A .00160B .00050 -.00060 .00110 11050 ---- .00110B .00030A .00110B .00035 -.00035 .00070 11075 ---- .00070B .00020A .00070B .00020 -.00030 .00050 11100 ---- .00040B .00015A .00040B .00015 -.00015 .00030 11125 ---- ---- ---- .00015A .00010 ---- ---- 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 10650 ---- .00025B ---- .00025B .00030 +.00015 .00015 10675 ---- .00045B .00015A .00015A .00040 +.00020 .00020 10700 ---- .00060B .00020A .00020A .00060 +.00030 .00030 10725 ---- .00090B .00030A .00030A .00080 +.00035 .00045 10750 .00130 .00130 .00040A .00120A .00110 +.00050 1 .00060 10775 ---- .00190B .00060A .00060A .00160 +.00070 .00090 10800 ---- .00260B .00080A .00080A .00220 +.00100 .00120 7 7 10825 ---- .00350B .00120A .00120A .00300 +.00130 .00170 10850 ---- .00470B .00160A .00160A .00400 +.00170 .00230 10875 ---- .00610B .00220A .00220A .00520 +.00200 .00320 10900 ---- .00770B .00300A .00300A .00660 +.00240 .00420 10925 ---- .00940B .00400A .00400A .00820 +.00280 .00540 10950 ---- .01130B .00510A .00510A .01000 +.00320 .00680 10975 ---- .01340B .00650A .00650A .01200 +.00360 .00840 11000 ---- .01550B .00820A .00820A .01410 +.00380 .01030 11025 ---- .01780B .01000A .01000A .01640 +.00410 .01230 11050 ---- .02020B .01200A .01200A .01870 +.00430 .01440 11075 ---- .02260B .01400A .01400A .02110 +.00440 .01670 11100 ---- .02500B .01640A .01640A .02350 +.00450 .01900 11125 ---- ---- ---- .02250A .02600 ---- ---- 11150 ---- .03000B .02110A .02110A .02840 +.00460 .02380 11200 ---- .03490B .02600A .02600A .03340 +.00470 .02870 11250 ---- .03990B .03090A .03090A .03840 +.00470 .03370 11300 ---- .04490B .03590A .03590A .04330 +.00470 .03860 11350 ---- .04990B .04090A .04090A .04830 +.00470 .04360 11400 ---- .05490B .04590A .04590A .05330 +.00470 .04860 11450 ---- .05990B .05090A .05090A .05830 +.00470 .05360 11500 ---- .06490B .05590A .05590A .06330 +.00470 .05860 11550 ---- .06990B .06090A .06090A .06830 +.00470 .06360 11600 ---- .07490B .06580A .06580A .07330 +.00470 .06860 TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07410B .06590A .07410B .06580 -.00550 .07130 10250 ---- .06910B .06090A .06910B .06080 -.00550 .06630 10300 ---- .06410B .05590A .06410B .05580 -.00550 .06130 10350 ---- .05910B .05090A .05910B .05080 -.00550 .05630 10400 ---- .05410B .04590A .05410B .04580 -.00550 .05130 10450 ---- .04910B .04090A .04910B .04080 -.00550 .04630 10500 ---- .04410B .03590A .04410B .03580 -.00550 .04130 10550 ---- .03910B .03090A .03910B .03080 -.00550 .03630 10600 ---- .03410B .02590A .03410B .02580 -.00550 .03130 10650 ---- .02910B .02090A .02910B .02080 -.00550 .02630 10675 ---- .02660B .01840A .02660B .01830 -.00550 .02380 10700 ---- .02410B .01590A .02410B .01580 -.00550 .02130 10725 ---- .02160B .01340A .02160B .01330 -.00550 .01880 10750 ---- .01910B .01090A .01910B .01080 -.00550 .01630 10775 ---- .01660B .00840A .01660B .00830 -.00550 .01380 10800 ---- .01410B .00590A .01410B .00580 -.00550 .01130 10825 ---- .01160B .00340A .01160B .00330 -.00550 .00880 10850 ---- .00910B .00090A .00910B .00080 -.00560 .00640 10875 ---- .00660B .00005A .00660B .00000 -.00400 .00400 10900 .00040 .00410B .00005A .00005A .00000 -.00210 65 .00210 10925 ---- .00210B .00005A .00210B .00000 -.00080 .00080 10950 .00050 .00070 .00005 .00005 .00000 -.00020 8 .00020 2 2 10975 ---- .00010B ---- .00010B .00000 -.00005 .00005 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 2 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU4 AUG23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 -.00005 .00005 10875 ---- .00160B .00005A .00005A .00170 +.00145 .00025 10900 ---- .00410B .00010A .00010A .00420 +.00340 .00080 10925 ---- .00660B .00040A .00040A .00670 +.00470 .00200 2 2 10950 ---- .00910B .00150A .00150A .00920 +.00530 .00390 10975 ---- .01160B .00340A .00340A .01170 +.00550 .00620 11000 ---- .01410B .00590A .00590A .01420 +.00550 .00870 11025 ---- .01660B .00840A .00840A .01670 +.00550 .01120 11050 ---- .01910B .01090A .01090A .01920 +.00550 .01370 11075 ---- .02160B .01340A .01340A .02170 +.00550 .01620 11100 ---- .02410B .01590A .01590A .02420 +.00550 .01870 11125 ---- .02660B .01840A .01840A .02670 +.00550 .02120 11150 ---- .02910B .02090A .02090A .02920 +.00550 .02370 11175 ---- .03160B .02340A .02340A .03170 +.00550 .02620 11200 ---- .03410B .02590A .02590A .03420 +.00550 .02870 11250 ---- .03910B .03090A .03090A .03920 +.00550 .03370 11300 ---- .04410B .03590A .03590A .04420 +.00550 .03870 11350 ---- .04910B .04090A .04090A .04920 +.00550 .04370 11400 ---- .05410B .04590A .04590A .05420 +.00550 .04870 11450 ---- .05910B .05090A .05090A .05920 +.00550 .05370 11500 ---- .06410B .05590A .05590A .06420 +.00550 .05870 11550 ---- .06910B .06090A .06090A .06920 +.00550 .06370 11600 ---- .07410B .06590A .06590A .07420 +.00550 .06870 11650 ---- .07910B .07090A .07090A .07920 +.00550 .07370 11700 ---- .08410B .07590A .07590A .08420 +.00550 .07870 TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .07400B .06500A .07400B .06650 -.00470 .07120 10250 ---- .06900B .06000A .06900B .06150 -.00470 .06620 10300 ---- .06400B .05500A .06400B .05650 -.00470 .06120 10350 ---- .05900B .05000A .05900B .05150 -.00470 .05620 10400 ---- .05400B .04500A .05400B .04660 -.00460 .05120 10450 ---- .04900B .04000A .04900B .04160 -.00460 .04620 10500 ---- .04400B .03500A .04400B .03660 -.00470 .04130 10550 ---- .03900B .03000A .03900B .03160 -.00470 .03630 10600 ---- .03400B .02510A .03400B .02660 -.00470 .03130 10650 ---- .02910B .02020A .02910B .02170 -.00460 .02630 10675 ---- .02660B .01770A .02660B .01930 -.00450 .02380 10700 ---- .02410B .01540A .02410B .01690 -.00450 .02140 10725 ---- .02160B .01300A .02160B .01450 -.00450 .01900 10750 ---- .01920B .01080A .01920B .01230 -.00430 .01660 10775 ---- .01680B .00880A .01680B .01010 -.00420 .01430 10800 ---- .01450B .00690A .01450B .00820 -.00390 .01210 10825 ---- .01220B .00530A .01220B .00640 -.00360 .01000 10850 ---- .01010B .00400A .01010B .00490 -.00320 .00810 10875 ---- .00810B .00290A .00810B .00360 -.00270 .00630 10900 ---- .00650B .00200A .00650B .00250 -.00230 .00480 10925 ---- .00490B .00130A .00490B .00170 -.00180 .00350 10950 ---- .00360B .00090A .00360B .00110 -.00140 .00250 10975 ---- .00250B .00060A .00250B .00070 -.00100 .00170 11000 ---- .00170B .00035A .00170B .00045 -.00065 .00110 11025 ---- .00110B .00020A .00110B .00025 -.00045 .00070 11050 ---- .00060B .00015A .00060B .00015 -.00030 .00045 11075 ---- .00035B .00010A .00035B .00010 -.00020 .00030 11100 ---- .00020B .00010A .00020B .00005 -.00010 .00015 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 10675 ---- .00020B ---- .00020B .00015 +.00010 .00005 10700 ---- .00030B ---- .00030B .00025 +.00015 .00010 10725 ---- .00050B ---- .00050B .00045 +.00025 .00020 10750 ---- .00080B .00025A .00025A .00070 +.00035 .00035 10775 ---- .00130B .00030A .00030A .00110 +.00060 .00050 10800 ---- .00200B .00050A .00050A .00160 +.00080 .00080 10825 ---- .00280B .00080A .00080A .00230 +.00110 .00120 10850 ---- .00400B .00110A .00110A .00330 +.00150 .00180 10875 ---- .00540B .00160A .00160A .00450 +.00200 .00250 10900 ---- .00690B .00230A .00230A .00590 +.00240 .00350 10925 ---- .00890B .00330A .00330A .00760 +.00290 .00470 10950 ---- .01090B .00440A .00440A .00950 +.00330 .00620 10975 ---- .01300B .00590A .00590A .01160 +.00370 .00790 11000 ---- .01530B .00750A .00750A .01380 +.00400 .00980 11025 ---- .01760B .00950A .00950A .01610 +.00420 .01190 11050 ---- .02010B .01150A .01150A .01850 +.00430 .01420 11075 ---- .02250B .01380A .01380A .02100 +.00450 .01650 11100 ---- .02500B .01620A .01620A .02340 +.00450 .01890 11125 ---- .02750B .01860A .01860A .02590 +.00460 .02130 11150 ---- .03000B .02100A .02100A .02840 +.00470 .02370 11200 ---- .03490B .02590A .02590A .03340 +.00470 .02870 11250 ---- .03990B .03090A .03090A .03840 +.00470 .03370 11300 ---- .04490B .03590A .03590A .04340 +.00470 .03870 11350 ---- .04990B .04090A .04090A .04840 +.00470 .04370 11400 ---- .05490B .04590A .04590A .05330 +.00470 .04860 11450 ---- .06000B .05090A .05090A .05830 +.00470 .05360 11500 ---- .06490B .05590A .05590A .06330 +.00470 .05860 11550 ---- .06990B .06090A .06090A .06830 +.00470 .06360 11600 ---- .07490B .06590A .06590A .07330 +.00470 .06860 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07390B .06490A .07390B .06650 -.00460 .07110 10250 ---- .06890B .05990A .06890B .06150 -.00460 .06610 10300 ---- .06390B .05490A .06390B .05650 -.00470 .06120 10350 ---- .05890B .04990A .05890B .05150 -.00470 .05620 10400 ---- .05400B .04500A .05400B .04650 -.00470 .05120 10450 ---- .04900B .04000A .04900B .04160 -.00460 .04620 10500 ---- .04400B .03510A .04400B .03660 -.00470 .04130 10550 ---- .03910B .03020A .03910B .03170 -.00460 .03630 10600 ---- .03410B .02540A .03410B .02690 -.00460 .03150 10650 ---- .02920B .02070A .02920B .02220 -.00440 .02660 10675 ---- .02680B .01840A .02680B .01990 -.00440 .02430 10700 ---- .02440B .01630A .02440B .01770 -.00420 .02190 10725 ---- .02210B .01410A .02210B .01550 -.00420 .01970 10750 ---- .01980B .01220A .01980B .01350 -.00400 .01750 10775 ---- .01760B .01040A .01760B .01160 -.00380 .01540 10800 ---- .01560B .00870A .01560B .00990 -.00340 .01330 10825 ---- .01340B .00720A .01340B .00820 -.00320 .01140 10850 ---- .01150B .00580A .01150B .00680 -.00290 .00970 10875 ---- .00980B .00470A .00470A .00540 -.00270 .00810 10900 .00560 .00820B .00370A .00370A .00430 -.00230 2 .00660 10925 ---- .00670B .00290A .00290A .00340 -.00190 .00530 50 10950 ---- .00540B .00220A .00220A .00260 -.00160 .00420 10975 ---- .00430B .00160A .00160A .00200 -.00130 .00330 11000 ---- .00330B .00120A .00330B .00150 -.00100 .00250 50 50 11025 ---- .00250B .00090A .00250B .00110 -.00080 .00190 11050 ---- .00190B .00070A .00190B .00080 -.00060 .00140 20 11075 ---- .00140B .00045A .00140B .00060 -.00040 .00100 11100 ---- .00100B .00035A .00100B .00040 -.00030 .00070 20 11125 ---- .00070B .00025A .00070B .00030 -.00020 .00050 11150 ---- .00045B .00020A .00045B .00020 -.00015 .00035 20 11175 ---- .00030B .00015A .00030B .00010 -.00015 .00025 11200 ---- .00020B ---- .00020B .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 4 10550 ---- .00020B ---- .00020B .00020 +.00010 .00010 10600 ---- .00035B ---- .00035B .00035 +.00015 .00020 10650 ---- .00070B .00030A .00030A .00060 +.00020 .00040 10675 ---- .00090B .00040A .00040A .00080 +.00030 .00050 10700 ---- .00130B .00050A .00050A .00110 +.00040 .00070 10725 ---- .00170B .00070A .00070A .00150 +.00060 .00090 10750 ---- .00230B .00090A .00090A .00200 +.00080 .00120 10775 ---- .00290B .00120A .00120A .00250 +.00090 .00160 10800 .00320 .00380B .00150A .00340B .00330 +.00120 2 .00210 2 42 10825 ---- .00470B .00200A .00200A .00410 +.00140 .00270 10850 ---- .00590B .00250A .00250A .00520 +.00180 .00340 1 10875 ---- .00720B .00320A .00320A .00630 +.00200 .00430 10900 ---- .00880B .00410A .00880B .00770 +.00240 .00530 10925 ---- .01040B .00510A .01040B .00920 +.00270 .00650 10950 ---- .01220B .00620A .01220B .01100 +.00310 .00790 10975 ---- .01410B .00760A .00760A .01280 +.00330 .00950 11000 ---- .01620B .00910A .00910A .01480 +.00360 .01120 11025 ---- .01840B .01090A .01090A .01700 +.00390 .01310 11050 ---- .02050B .01280A .01280A .01920 +.00420 .01500 11075 ---- .02280B .01480A .01480A .02140 +.00430 .01710 11100 ---- .02520B .01690A .01690A .02380 +.00440 .01940 11125 ---- .02760B .01900A .01900A .02610 +.00450 .02160 11150 ---- .03010B .02140A .02140A .02850 +.00450 .02400 11175 ---- .03250B .02370A .02370A .03100 +.00460 .02640 11200 ---- .03500B .02610A .02610A .03340 +.00460 .02880 11250 ---- .04000B .03100A .03100A .03830 +.00460 .03370 11300 ---- .04490B .03590A .03590A .04330 +.00460 .03870 11350 ---- .04990B .04090A .04090A .04830 +.00470 .04360 11400 ---- .05490B .04590A .04590A .05330 +.00470 .04860 11450 ---- .05980B .05080A .05080A .05830 +.00470 .05360 11500 ---- .06480B .05580A .05580A .06330 +.00470 .05860 11550 ---- .06980B .06080A .06080A .06830 +.00470 .06360 11600 ---- .07480B .06580A .06580A .07320 +.00470 .06850 11650 ---- .07980B .07080A .07080A .07820 +.00470 .07350 11700 ---- .08480B .07580A .07580A .08320 +.00470 .07850 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07350B .06460A .07350B .06610 -.00470 .07080 10300 ---- .06860B .05970A .06860B .06120 -.00470 .06590 10350 ---- .06360B .05470A .06360B .05620 -.00470 .06090 10400 ---- .05860B .04980A .05860B .05130 -.00460 .05590 10450 ---- .05360B .04480A .05360B .04630 -.00470 .05100 10500 ---- .04870B .03990A .04870B .04140 -.00460 .04600 10550 ---- .04380B .03510A .04380B .03660 -.00450 .04110 10600 ---- .03890B .03030A .03890B .03180 -.00450 .03630 10650 ---- .03400B .02570A .03400B .02710 -.00440 .03150 10700 ---- .02920B .02120A .02920B .02260 -.00420 .02680 10725 ---- .02690B .01900A .02690B .02040 -.00420 .02460 10750 ---- .02460B .01690A .02460B .01830 -.00410 .02240 10775 ---- .02250B .01500A .02250B .01630 -.00390 .02020 10800 ---- .02030B .01310A .02030B .01440 -.00380 .01820 10825 ---- .01830B .01140A .01830B .01260 -.00350 .01610 10850 ---- .01620B .00980A .01620B .01090 -.00330 .01420 10875 ---- .01420B .00840A .01420B .00940 -.00300 .01240 10900 ---- .01240B .00700A .00700A .00790 -.00290 .01080 10925 ---- .01080B .00590A .00590A .00670 -.00250 .00920 10950 ---- .00930B .00480A .00480A .00550 -.00230 .00780 98 98 10975 ---- .00800B .00390A .00390A .00450 -.00210 .00660 87 87 11000 ---- .00670B .00320A .00320A .00370 -.00170 .00540 1371 11025 ---- .00550B .00250A .00250A .00300 -.00140 .00440 50 50 11050 ---- .00450B .00200A .00200A .00230 -.00130 .00360 100 11075 ---- .00360B .00160A .00360B .00180 -.00100 .00280 11100 ---- .00290B .00120A .00290B .00140 -.00080 .00220 11125 ---- .00230B .00100A .00230B .00110 -.00060 .00170 11150 ---- .00180B .00080A .00180B .00080 -.00060 .00140 11200 ---- .00100B .00045A .00100B .00050 -.00030 .00080 11250 ---- ---- .00030A .00030A .00030 -.00020 .00050 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 11350 ---- ---- ---- ---- .00010 -.00005 .00015 4 4 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 10550 ---- .00030B ---- .00030B .00035 +.00015 .00020 4 4 10600 ---- .00050B .00030A .00030A .00050 +.00015 .00035 10650 ---- .00090B .00045A .00045A .00080 +.00030 .00050 10700 ---- .00140B .00070A .00070A .00130 +.00040 .00090 10725 ---- .00180B .00080A .00080A .00160 +.00050 .00110 10750 ---- .00230B .00110A .00110A .00200 +.00060 .00140 10775 ---- .00280B .00130A .00130A .00250 +.00070 .00180 10800 ---- .00350B .00160A .00160A .00310 +.00090 .00220 10825 ---- .00430B .00200A .00200A .00380 +.00120 .00260 150 10850 ---- .00520B .00250A .00250A .00460 +.00140 .00320 10875 ---- .00620B .00310A .00310A .00550 +.00160 .00390 68 10900 ---- .00740B .00370A .00740B .00660 +.00190 .00470 50 50 10925 ---- .00870B .00450A .00450A .00780 +.00210 .00570 10950 ---- .01020B .00550A .00550A .00920 +.00240 .00680 10975 ---- .01170B .00650A .01170B .01070 +.00270 .00800 11000 ---- .01340B .00770A .01340B .01230 +.00290 .00940 11025 ---- .01520B .00900A .01520B .01410 +.00320 .01090 11050 ---- .01720B .01050A .01050A .01590 +.00340 .01250 11075 ---- .01920B .01210A .01210A .01790 +.00360 .01430 11100 ---- .02130B .01400A .01400A .02000 +.00390 .01610 11125 ---- .02350B .01590A .01590A .02220 +.00410 .01810 11150 ---- .02570B .01780A .01780A .02440 +.00420 .02020 11200 ---- .03050B .02210A .02210A .02910 +.00440 .02470 11250 ---- .03530B .02670A .02670A .03380 +.00440 .02940 11300 ---- .04020B .03150A .03150A .03870 +.00460 .03410 11350 ---- .04510B .03630A .03630A .04360 +.00460 .03900 11400 ---- .05010B .04120A .04120A .04850 +.00460 .04390 11450 ---- .05510B .04620A .04620A .05350 +.00470 .04880 11500 ---- .06000B .05110A .05110A .05850 +.00470 .05380 11550 ---- .06490B .05610A .05610A .06340 +.00460 .05880 11600 ---- .06990B .06110A .06110A .06840 +.00470 .06370 11650 ---- .07490B .06600A .06600A .07340 +.00470 .06870 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07410B .06500A .07410B .06660 -.00470 .07130 10250 ---- .06910B .06000A .06910B .06160 -.00470 .06630 10300 ---- .06410B .05500A .06410B .05660 -.00470 .06130 10350 ---- .05910B .05000A .05910B .05160 -.00470 .05630 10400 ---- .05410B .04500A .05410B .04660 -.00470 .05130 10450 ---- .04910B .04000A .04910B .04160 -.00470 .04630 10500 ---- .04410B .03500A .04410B .03660 -.00470 .04130 10550 ---- .03910B .03000A .03910B .03160 -.00470 .03630 10600 ---- .03410B .02500A .03410B .02660 -.00470 .03130 10650 ---- .02910B .02000A .02910B .02160 -.00470 .02630 10675 ---- .02660B .01750A .02660B .01910 -.00470 .02380 10700 ---- .02410B .01500A .02410B .01660 -.00470 .02130 10725 ---- .02160B .01250A .02160B .01410 -.00470 .01880 10750 ---- .01910B .01010A .01910B .01160 -.00470 .01630 10775 ---- .01660B .00760A .01660B .00910 -.00470 .01380 10800 ---- .01410B .00520A .01410B .00670 -.00470 .01140 10825 ---- .01160B .00320A .01160B .00450 -.00440 .00890 10850 .00280 .00910B .00170A .00230A .00260 -.00410 1 .00670 10875 .00110 .00680B .00080A .00110A .00130 -.00330 23 .00460 10900 .00120 .00470B .00030 .00050B .00050 -.00240 115 .00290 185 10925 ---- .00290B .00015A .00290B .00020 -.00140 1 .00160 305 10950 ---- .00150B .00010A .00150B .00005 -.00075 .00080 10975 ---- .00060B .00005A .00060B CAB -.00035 .00035 1 149 11000 ---- .00020B .00005A .00020B CAB -.00015 .00015 1 198 11025 ---- ---- ---- ---- CAB -.00005 .00005 149 11050 ---- ---- ---- ---- CAB .00000 CAB 347 11075 ---- ---- ---- ---- CAB .00000 CAB 95 11100 ---- ---- ---- ---- CAB .00000 CAB 163 11125 ---- ---- ---- ---- CAB .00000 CAB 45 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11175 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 4 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 50 10725 ---- ---- ---- ---- CAB .00000 CAB 107 10750 ---- ---- ---- ---- CAB .00000 CAB 228 10775 ---- ---- ---- ---- .00005 +.00005 CAB 157 10800 ---- .00025B ---- .00025B .00015 +.00010 .00005 153 10825 ---- .00070B .00010A .00010A .00040 +.00025 .00015 162 10850 .00110 .00170B .00010A .00170B .00100 +.00065 1 .00035 152 10875 ---- .00340B .00025A .00025A .00210 +.00130 .00080 152 10900 ---- .00540B .00060A .00060A .00390 +.00230 .00160 3 272 10925 ---- .00760B .00130A .00130A .00610 +.00330 .00280 101 10950 ---- .01000B .00240A .00240A .00850 +.00400 .00450 214 10975 ---- .01250B .00400A .00400A .01090 +.00440 .00650 11000 ---- .01500B .00610A .00610A .01340 +.00460 .00880 11025 ---- .01750B .00850A .00850A .01590 +.00470 .01120 11050 ---- .02000B .01100A .01100A .01840 +.00470 .01370 131 11075 ---- .02250B .01340A .01340A .02090 +.00470 .01620 11100 ---- .02500B .01590A .01590A .02340 +.00470 .01870 11125 ---- .02750B .01840A .01840A .02590 +.00470 .02120 11150 ---- .03000B .02090A .02090A .02840 +.00470 .02370 11175 ---- .03250B .02340A .02340A .03090 +.00470 .02620 11200 ---- .03500B .02590A .02590A .03340 +.00470 .02870 11225 ---- .03750B .02840A .02840A .03590 +.00470 .03120 11250 ---- .04000B .03090A .03090A .03840 +.00470 .03370 11275 ---- .04250B .03340A .03340A .04090 +.00470 .03620 11300 ---- .04500B .03590A .03590A .04340 +.00470 .03870 11325 ---- .04750B .03840A .03840A .04590 +.00470 .04120 11350 ---- .05000B .04090A .04090A .04840 +.00470 .04370 11400 ---- .05500B .04590A .04590A .05340 +.00470 .04870 11450 ---- .06000B .05090A .05090A .05840 +.00470 .05370 11500 ---- .06500B .05590A .05590A .06340 +.00470 .05870 11550 ---- .07000B .06090A .06090A .06840 +.00470 .06370 11600 ---- .07500B .06590A .06590A .07340 +.00470 .06870 11650 ---- .08000B .07090A .07090A .07840 +.00470 .07370 11700 ---- .08500B .07590A .07590A .08340 +.00470 .07870 11750 ---- .09000B .08090A .08090A .08840 +.00470 .08370 11800 ---- .09500B .08590A .08590A .09340 +.00470 .08870 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07400B .06500A .07400B .06650 -.00470 .07120 10250 ---- .06900B .06000A .06900B .06150 -.00470 .06620 10300 ---- .06400B .05500A .06400B .05650 -.00470 .06120 10350 ---- .05900B .05000A .05900B .05150 -.00470 .05620 10400 ---- .05400B .04500A .05400B .04650 -.00470 .05120 10450 ---- .04900B .04000A .04900B .04160 -.00460 .04620 10500 ---- .04400B .03500A .04400B .03660 -.00460 .04120 10550 ---- .03900B .03000A .03900B .03160 -.00470 .03630 10600 ---- .03400B .02510A .03400B .02660 -.00470 .03130 10650 ---- .02910B .02020A .02910B .02180 -.00460 .02640 10675 ---- .02660B .01780A .02660B .01940 -.00450 .02390 10700 ---- .02410B .01550A .02410B .01700 -.00450 .02150 10725 ---- .02170B .01320A .02170B .01470 -.00440 .01910 10750 ---- .01930B .01100A .01930B .01250 -.00430 .01680 10775 ---- .01690B .00920A .01690B .01040 -.00410 .01450 16 10800 ---- .01460B .00730A .01460B .00850 -.00380 .01230 10825 ---- .01240B .00570A .01240B .00680 -.00340 .01020 10850 ---- .01050B .00430A .01050B .00520 -.00310 .00830 10875 ---- .00840B .00320A .00320A .00390 -.00270 1 .00660 13 10900 ---- .00670B .00230A .00230A .00290 -.00220 .00510 10925 ---- .00520B .00160A .00160A .00200 -.00180 .00380 10950 ---- .00390B .00110A .00390B .00140 -.00140 .00280 46 10975 .00070 .00280B .00070 .00080B .00090 -.00110 2 .00200 46 11000 ---- .00200B .00050A .00200B .00060 -.00070 1 .00130 47 11025 ---- .00130B .00030A .00130B .00040 -.00050 .00090 46 11050 ---- .00080B .00020A .00080B .00025 -.00035 .00060 45 11075 ---- .00050B .00015A .00050B .00015 -.00020 .00035 45 11100 ---- .00030B .00010A .00030B .00005 -.00015 .00020 45 11125 ---- ---- .00010A .00010A .00005 -.00010 .00015 45 11150 ---- ---- ---- ---- CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 79 10650 ---- .00020B ---- .00020B .00020 +.00010 .00010 98 10675 ---- .00030B ---- .00030B .00030 +.00015 .00015 10700 ---- .00045B .00015A .00015A .00045 +.00020 .00025 73 10725 ---- .00070B .00025A .00025A .00060 +.00025 .00035 48 10750 ---- .00110B .00035A .00035A .00090 +.00040 .00050 51 10775 .00100 .00160B .00045A .00160B .00140 +.00070 50 .00070 48 10800 ---- .00230B .00070A .00070A .00190 +.00090 .00100 47 10825 ---- .00320B .00100A .00100A .00270 +.00120 .00150 47 10850 ---- .00440B .00140A .00140A .00360 +.00160 .00200 47 10875 ---- .00570B .00190A .00190A .00480 +.00200 .00280 47 10900 ---- .00740B .00270A .00740B .00630 +.00250 1 .00380 1047 10925 ---- .00900B .00360A .00900B .00790 +.00290 .00500 146 10950 ---- .01110B .00480A .01110B .00980 +.00330 1 .00650 1 10975 ---- .01320B .00620A .00620A .01180 +.00360 .00820 11000 ---- .01540B .00790A .00790A .01400 +.00400 .01000 11025 ---- .01770B .00960A .00960A .01630 +.00420 .01210 11050 ---- .02010B .01180A .01180A .01860 +.00430 .01430 3 11075 ---- .02260B .01390A .01390A .02100 +.00450 .01650 11100 ---- .02500B .01630A .01630A .02340 +.00450 .01890 15 11125 ---- .02750B .01860A .01860A .02590 +.00460 .02130 11150 ---- .03000B .02110A .02110A .02840 +.00470 .02370 11175 ---- .03250B .02350A .02350A .03090 +.00470 .02620 11200 ---- .03490B .02600A .02600A .03340 +.00470 .02870 11225 ---- .03740B .02840A .02840A .03590 +.00470 .03120 11250 ---- .03990B .03090A .03090A .03840 +.00470 .03370 11300 ---- .04490B .03590A .03590A .04340 +.00470 .03870 11350 ---- .04990B .04090A .04090A .04830 +.00470 .04360 11400 ---- .05490B .04590A .04590A .05330 +.00470 .04860 11450 ---- .05990B .05090A .05090A .05830 +.00470 .05360 11500 ---- .06490B .05590A .05590A .06330 +.00470 .05860 11550 ---- .06990B .06090A .06090A .06830 +.00470 .06360 11600 ---- .07490B .06590A .06590A .07330 +.00470 .06860 11650 ---- .07990B .07080A .07080A .07830 +.00470 .07360 11700 ---- .08490B .07580A .07580A .08330 +.00470 .07860 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.850 0.120 6.730 6250 ---- ---- ---- ---- 6.350 0.120 6.230 6300 ---- ---- ---- ---- 5.850 0.120 5.730 6350 ---- ---- ---- ---- 5.350 0.120 5.230 6400 ---- ---- ---- ---- 4.850 0.120 4.730 6450 ---- ---- ---- ---- 4.350 0.120 4.230 6500 ---- ---- ---- ---- 3.850 0.120 3.730 6550 ---- ---- ---- ---- 3.350 0.110 3.240 6600 ---- 2.910 ---- 2.910 2.850 0.110 2.740 6650 ---- 2.490 ---- 2.490 2.360 0.110 2.250 6675 ---- 2.250 ---- 2.250 2.110 0.100 2.010 6700 ---- 2.000 ---- 2.000 1.870 0.100 1.770 6725 ---- 1.760 ---- 1.760 1.630 0.090 1.540 6750 ---- 1.530 1.310 1.530 1.400 0.080 1.320 6775 ---- 1.300 1.090 1.300 1.180 0.080 1.100 6800 ---- 1.080 0.890 0.890 0.960 0.050 0.910 6825 ---- 0.880 0.680 0.680 0.770 0.040 0.730 6850 0.560 0.700 0.540 0.700 0.600 0.030 2 0.570 6875 ---- 0.550 0.390 0.390 0.460 0.020 0.440 6900 ---- 0.420 0.300 0.300 0.340 0.010 0.330 62 6925 ---- 0.310 0.230 0.230 0.250 0.000 0.250 40 6950 ---- 0.230 0.170 0.170 0.180 0.000 0.180 44 6975 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 44 7000 0.090 0.110 0.090 0.090 0.090 -0.010 1 0.100 39 7025 0.060 0.080 0.060 0.060 0.060 -0.010 10 0.070 5 53 7050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 42 7075 ---- ---- 0.035 0.035 0.030 -0.010 0.040 88 7100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 115 7125 ---- ---- ---- ---- 0.020 0.000 0.020 41 7150 ---- ---- ---- ---- 0.015 0.000 0.015 58 7175 ---- ---- ---- ---- 0.015 0.000 0.015 37 7200 ---- ---- ---- ---- 0.010 0.000 0.010 37 7225 ---- ---- ---- ---- 0.010 0.005 0.005 59 7250 ---- ---- ---- ---- 0.010 0.005 0.005 37 7275 ---- ---- ---- ---- 0.005 0.000 0.005 150 7300 ---- ---- ---- ---- 0.005 0.000 0.005 120 7325 ---- ---- ---- ---- 0.005 0.000 0.005 121 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 25 6725 ---- ---- 0.035 0.035 0.030 -0.020 0.050 42 6750 ---- ---- 0.045 0.045 0.045 -0.035 0.080 51 6775 ---- ---- 0.070 0.070 0.070 -0.050 0.120 42 6800 ---- 0.180 0.110 0.180 0.110 -0.060 0.170 1 47 6825 ---- 0.260 0.150 0.260 0.170 -0.070 0.240 45 6850 ---- 0.360 0.220 0.360 0.250 -0.080 0.330 181 6875 ---- 0.490 0.310 0.490 0.360 -0.090 0.450 40 6900 ---- 0.650 0.430 0.650 0.490 -0.100 0.590 2 121 6925 ---- ---- 0.570 0.570 0.650 -0.110 0.760 6950 ---- ---- 0.730 0.730 0.830 -0.110 0.940 202 6975 ---- ---- 0.920 0.920 1.020 -0.120 1.140 2 7000 ---- ---- 1.130 1.130 1.230 -0.130 1.360 1 7025 ---- ---- 1.340 1.340 1.450 -0.130 1.580 1 7050 ---- ---- 1.570 1.570 1.680 -0.130 1.810 12 7075 ---- ---- 1.800 1.800 1.920 -0.130 2.050 7100 ---- ---- 2.040 2.040 2.160 -0.130 2.290 7125 ---- ---- 2.280 2.280 2.410 -0.120 2.530 7150 ---- ---- 2.520 2.520 2.660 -0.110 2.770 7175 ---- ---- 2.770 2.770 2.900 -0.120 3.020 7200 ---- ---- 3.020 3.020 3.150 -0.110 3.260 7225 ---- ---- 3.260 3.260 3.400 -0.110 3.510 7250 ---- ---- 3.510 3.510 3.650 -0.110 3.760 7275 ---- ---- 3.760 3.760 3.900 -0.110 4.010 7300 ---- ---- ---- ---- 4.150 -0.110 4.260 7325 ---- ---- ---- ---- 4.390 -0.120 4.510 7350 ---- ---- ---- ---- 4.640 -0.110 4.750 7400 ---- ---- ---- ---- 5.140 -0.110 5.250 7450 ---- ---- ---- ---- 5.640 -0.110 5.750 7500 ---- ---- ---- ---- 6.140 -0.110 6.250 7550 ---- ---- ---- ---- 6.640 -0.110 6.750 7600 ---- ---- ---- ---- 7.140 -0.110 7.250 7650 ---- ---- ---- ---- 7.630 -0.120 7.750 7700 ---- ---- ---- ---- 8.130 -0.120 8.250 7750 ---- ---- ---- ---- 8.630 -0.120 8.750 7800 ---- ---- ---- ---- 9.130 -0.120 9.250 7850 ---- ---- ---- ---- 9.630 -0.110 9.740 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.840 0.110 6.730 6350 ---- ---- ---- ---- 6.340 0.110 6.230 6400 ---- ---- ---- ---- 5.850 0.120 5.730 6450 ---- ---- ---- ---- 5.350 0.120 5.230 6500 ---- ---- ---- ---- 4.850 0.110 4.740 6550 ---- 4.480 ---- 4.480 4.360 0.120 4.240 6600 ---- 3.990 ---- 3.990 3.860 0.110 3.750 6650 ---- 3.500 ---- 3.500 3.370 0.110 3.260 6700 ---- 3.010 ---- 3.010 2.890 0.110 2.780 6750 ---- 2.530 ---- 2.530 2.410 0.090 2.320 6775 ---- 2.300 ---- 2.300 2.180 0.090 2.090 6800 ---- 2.070 ---- 2.070 1.950 0.080 1.870 6825 ---- 1.850 1.650 1.850 1.730 0.060 1.670 6850 ---- 1.640 1.460 1.640 1.520 0.050 1.470 6875 ---- 1.440 1.240 1.240 1.330 0.050 1.280 6900 ---- 1.240 1.050 1.050 1.140 0.030 1.110 1 3 6925 ---- 1.070 0.890 0.890 0.980 0.030 0.950 6950 ---- 0.910 0.760 0.760 0.820 0.010 0.810 6975 ---- 0.770 0.620 0.620 0.690 0.010 0.680 7000 ---- 0.640 0.510 0.510 0.570 0.000 0.570 7025 0.490 0.530 0.430 0.470 0.470 -0.010 1 0.480 30 7050 0.400 0.440 0.360 0.380 0.380 -0.010 59 0.390 7075 0.330 0.360 0.290 0.310 0.310 -0.020 1 0.330 7100 ---- 0.290 0.240 0.240 0.250 -0.020 0.270 7125 ---- 0.240 0.200 0.200 0.210 -0.010 0.220 7150 ---- 0.190 0.160 0.160 0.170 -0.010 0.180 7175 ---- ---- 0.130 0.130 0.140 -0.010 0.150 7200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 46 7225 ---- ---- 0.090 0.090 0.090 -0.010 0.100 246 7250 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7300 ---- ---- ---- ---- 0.050 0.000 0.050 23 7350 ---- ---- ---- ---- 0.035 0.000 0.035 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6700 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 6750 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6775 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6800 ---- ---- 0.100 0.100 0.090 -0.040 0.130 125 6825 ---- ---- 0.120 0.120 0.120 -0.050 0.170 121 6850 ---- 0.230 0.160 0.230 0.160 -0.060 0.220 6875 ---- ---- 0.210 0.210 0.220 -0.070 0.290 6900 ---- 0.380 0.270 0.380 0.280 -0.080 0.360 3 6925 ---- 0.480 0.340 0.480 0.360 -0.090 0.450 6950 ---- 0.590 0.420 0.590 0.460 -0.100 0.560 6975 ---- 0.710 0.530 0.710 0.570 -0.110 0.680 7000 ---- 0.850 0.650 0.850 0.700 -0.120 0.820 7025 0.830 0.860 0.790 0.860 0.850 -0.120 500 0.970 7050 0.990 0.990 0.950 1.020 1.010 -0.130 32 1.140 7075 ---- ---- 1.110 1.110 1.190 -0.130 1.320 7100 ---- ---- 1.300 1.300 1.380 -0.130 1.510 7125 ---- ---- 1.490 1.490 1.590 -0.130 1.720 7150 ---- ---- 1.690 1.690 1.800 -0.120 1.920 7175 ---- ---- 1.910 1.910 2.020 -0.120 2.140 7200 ---- ---- 2.130 2.130 2.240 -0.120 2.360 7225 ---- ---- 2.350 2.350 2.470 -0.120 2.590 7250 ---- ---- 2.580 2.580 2.700 -0.120 2.820 7300 ---- ---- 3.050 3.050 3.170 -0.120 3.290 7350 ---- ---- 3.530 3.530 3.660 -0.110 3.770 7400 ---- ---- 4.020 4.020 4.140 -0.120 4.260 7450 ---- ---- 4.510 4.510 4.630 -0.120 4.750 7500 ---- ---- 5.000 5.000 5.130 -0.110 5.240 7550 ---- ---- 5.500 5.500 5.620 -0.120 5.740 7600 ---- ---- 5.990 5.990 6.120 -0.110 6.230 7650 ---- ---- ---- ---- 6.620 -0.110 6.730 7700 ---- ---- ---- ---- 7.110 -0.120 7.230 7750 ---- ---- ---- ---- 7.610 -0.110 7.720 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- 6.990 ---- 6.990 6.850 0.110 6.740 6250 ---- 6.490 ---- 6.490 6.350 0.110 6.240 6300 ---- 5.990 ---- 5.990 5.850 0.110 5.740 6350 ---- 5.490 ---- 5.490 5.350 0.110 5.240 6400 ---- 4.990 ---- 4.990 4.850 0.110 4.740 6450 ---- 4.490 ---- 4.490 4.350 0.110 4.240 6500 ---- 3.990 ---- 3.990 3.850 0.110 3.740 6550 ---- 3.490 ---- 3.490 3.350 0.110 3.240 6600 ---- 2.990 ---- 2.990 2.850 0.110 2.740 6650 ---- 2.490 ---- 2.490 2.350 0.110 2.240 6675 ---- 2.240 ---- 2.240 2.100 0.110 1.990 6700 ---- 1.990 ---- 1.990 1.860 0.120 1.740 6725 ---- 1.740 ---- 1.740 1.610 0.120 1.490 6750 ---- 1.490 ---- 1.490 1.360 0.110 1.250 6775 ---- 1.250 ---- 1.250 1.110 0.100 1.010 6800 ---- 1.000 0.780 1.000 0.870 0.080 0.790 6825 ---- 0.770 0.530 0.530 0.640 0.060 0.580 6850 ---- 0.550 0.350 0.350 0.440 0.030 0.410 75 6875 ---- 0.370 0.210 0.210 0.270 0.000 0.270 16 93 6900 ---- 0.240 0.130 0.130 0.160 -0.010 447 0.170 3 1509 6925 ---- 0.130 0.080 0.080 0.090 -0.010 1 0.100 2 162 6950 0.050 0.070 0.040 0.050 0.050 -0.010 453 0.060 8 928 6975 ---- ---- 0.025 0.025 0.025 -0.015 0.040 134 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 127 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 172 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 244 7075 ---- ---- ---- ---- 0.005 0.000 0.005 150 7100 ---- ---- ---- ---- -0.005 0.005 122 7125 ---- ---- ---- ---- 0.000 CAB 120 7150 ---- ---- ---- ---- 0.000 CAB 101 7175 ---- ---- ---- ---- 0.000 CAB 239 7200 ---- ---- ---- ---- 0.000 CAB 70 7225 ---- ---- ---- ---- 0.000 CAB 34 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.840 ---- ---- 6350 ---- ---- ---- ---- 6.340 0.120 6.220 6400 ---- 5.810 ---- 5.810 5.840 0.110 5.730 6450 ---- 5.470 ---- 5.470 5.350 0.120 5.230 6500 ---- 4.980 ---- 4.980 4.850 0.110 4.740 6550 ---- 4.490 ---- 4.490 4.360 0.110 4.250 6600 ---- 4.000 ---- 4.000 3.870 0.100 3.770 6650 ---- 3.510 ---- 3.510 3.390 0.100 3.290 6700 ---- 3.040 ---- 3.040 2.920 0.090 2.830 6750 ---- 2.580 ---- 2.580 2.460 0.080 2.380 6775 ---- ---- ---- 2.160 2.240 ---- ---- 6800 ---- 2.140 ---- 2.140 2.030 0.070 1.960 6825 ---- 1.930 1.760 1.930 1.830 0.060 1.770 6850 ---- 1.730 1.550 1.550 1.630 0.050 1.580 6875 ---- 1.540 1.370 1.370 1.450 0.040 1.410 6900 ---- 1.360 1.190 1.190 1.280 0.040 1.240 6925 ---- 1.220 1.050 1.050 1.110 0.020 1.090 6950 ---- 1.060 0.920 0.920 0.970 0.010 0.960 6975 ---- 0.920 0.770 0.770 0.840 0.010 0.830 7000 ---- 0.800 0.670 0.670 0.730 0.010 0.720 7025 0.630 0.690 0.580 0.630 0.630 0.000 50 0.630 7050 0.540 0.590 0.500 0.540 0.540 0.000 136 0.540 7075 0.460 0.510 0.430 0.460 0.470 0.010 129 0.460 7100 ---- 0.430 0.370 0.370 0.400 0.000 0.400 7125 ---- 0.370 0.320 0.320 0.340 0.000 0.340 7150 ---- 0.310 0.270 0.270 0.280 -0.010 0.290 7175 ---- 0.260 0.230 0.230 0.240 -0.010 0.250 7200 ---- 0.220 0.200 0.200 0.200 -0.010 0.210 7225 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 7250 ---- 0.160 0.140 0.160 0.150 0.000 0.150 7300 ---- ---- ---- ---- 0.110 0.000 0.110 7350 ---- ---- ---- ---- 0.080 0.000 0.080 7400 ---- ---- ---- ---- 0.060 0.000 0.060 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 0.005 0.005 0.005 0.005 0.000 1 CAB 5 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- 0.010 0.010 0.005 -0.020 0.025 18 6800 ---- ---- 0.020 0.020 0.015 -0.035 0.050 2 128 6825 ---- ---- 0.040 0.040 0.035 -0.065 0.100 133 6850 ---- 0.190 0.080 0.190 0.080 -0.090 3 0.170 10 161 6875 ---- 0.320 0.140 0.320 0.170 -0.110 0.280 16 150 6900 ---- ---- 0.250 0.250 0.310 -0.120 0.430 1 1142 6925 ---- ---- 0.390 0.390 0.480 -0.130 0.610 260 6950 ---- ---- 0.580 0.580 0.690 -0.130 0.820 560 6975 ---- ---- 0.800 0.800 0.920 -0.130 1.050 173 7000 ---- ---- 1.030 1.030 1.160 -0.120 1.280 100 7025 ---- ---- 1.270 1.270 1.400 -0.120 1.520 6 7050 ---- ---- 1.520 1.520 1.650 -0.120 1.770 99 7075 ---- ---- 1.760 1.760 1.900 -0.110 2.010 7100 ---- ---- 2.010 2.010 2.140 -0.120 2.260 7125 ---- ---- 2.260 2.260 2.390 -0.120 2.510 26 7150 ---- ---- 2.510 2.510 2.640 -0.120 2.760 7175 ---- ---- 2.760 2.760 2.890 -0.120 3.010 114 7200 ---- ---- 3.010 3.010 3.140 -0.120 3.260 54 7225 ---- ---- 3.260 3.260 3.390 -0.120 3.510 35 7250 ---- ---- 3.510 3.510 3.640 -0.120 3.760 7275 ---- ---- 3.760 3.760 3.890 -0.120 4.010 7300 ---- ---- 4.010 4.010 4.140 -0.120 4.260 7325 ---- ---- 4.260 4.260 4.390 -0.120 4.510 7350 ---- ---- 4.510 4.510 4.640 -0.120 4.760 7375 ---- ---- 4.760 4.760 4.890 -0.120 5.010 7400 ---- ---- 5.010 5.010 5.140 -0.120 5.260 7425 ---- ---- 5.260 5.260 5.390 -0.120 5.510 7450 ---- ---- 5.510 5.510 5.640 -0.120 5.760 7500 ---- ---- 6.010 6.010 6.140 -0.120 6.260 7550 ---- ---- 6.510 6.510 6.640 -0.120 6.760 7600 ---- ---- 7.010 7.010 7.140 -0.120 7.260 7650 ---- ---- 7.510 7.510 7.640 -0.120 7.760 7700 ---- ---- 8.010 8.010 8.140 -0.120 8.260 7750 ---- ---- 8.510 8.510 8.640 -0.120 8.760 7800 ---- ---- 9.010 9.010 9.140 -0.120 9.260 7850 ---- ---- 9.500 9.500 9.640 -0.110 9.750 7900 ---- ---- 10.000 10.000 10.140 -0.110 10.250 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 0.005 ---- ---- 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6700 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6750 ---- ---- 0.100 0.100 0.110 -0.030 0.140 6775 ---- ---- ---- 0.170 0.140 ---- ---- 6800 ---- ---- 0.160 0.160 0.170 -0.050 0.220 6825 ---- 0.280 0.210 0.280 0.220 -0.050 0.270 6850 ---- ---- 0.260 0.260 0.280 -0.060 0.340 6875 ---- 0.420 0.320 0.420 0.340 -0.070 0.410 6900 ---- 0.510 0.390 0.510 0.410 -0.090 0.500 6925 ---- 0.620 0.470 0.620 0.500 -0.090 0.590 6950 ---- 0.740 0.570 0.740 0.600 -0.110 0.710 6975 ---- 0.870 0.680 0.870 0.730 -0.100 0.830 7000 ---- 1.010 0.800 1.010 0.860 -0.110 0.970 7025 0.980 1.170 0.950 1.010 1.010 -0.110 135 1.120 7050 1.140 1.140 1.090 1.160 1.170 -0.120 165 1.290 7075 ---- ---- 1.260 1.260 1.350 -0.110 1.460 7100 ---- ---- 1.430 1.430 1.530 -0.110 1.640 7125 ---- ---- 1.620 1.620 1.720 -0.120 1.840 7150 ---- ---- 1.810 1.810 1.910 -0.130 2.040 7175 ---- ---- 2.010 2.010 2.120 -0.120 2.240 7200 ---- ---- 2.220 2.220 2.330 -0.120 2.450 7225 ---- ---- 2.440 2.440 2.550 -0.120 2.670 7250 ---- ---- 2.660 2.660 2.770 -0.120 2.890 7300 ---- ---- 3.110 3.110 3.230 -0.120 3.350 7350 ---- ---- 3.570 3.570 3.690 -0.120 3.810 7400 ---- ---- 4.050 4.050 4.170 -0.120 4.290 7450 ---- ---- 4.530 4.530 4.650 -0.120 4.770 7500 ---- ---- 5.020 5.020 5.140 -0.120 5.260 7550 ---- ---- 5.510 5.510 5.630 -0.120 5.750 7600 ---- ---- 6.000 6.000 6.120 -0.120 6.240 7650 ---- ---- 6.490 6.490 6.620 -0.120 6.740 7700 ---- ---- 6.990 6.990 7.110 -0.120 7.230 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.820 0.120 13.700 5600 ---- ---- ---- ---- 12.820 0.110 12.710 5700 ---- ---- ---- ---- 11.830 0.120 11.710 5800 ---- ---- ---- ---- 10.830 0.120 10.710 5900 ---- ---- ---- ---- 9.830 0.110 9.720 6000 ---- ---- ---- ---- 8.830 0.110 8.720 6100 ---- ---- ---- ---- 7.840 0.120 7.720 6200 ---- ---- ---- ---- 6.840 0.120 6.720 6250 ---- ---- ---- ---- 6.340 0.120 6.220 6300 ---- ---- ---- ---- 5.840 0.110 5.730 6350 ---- ---- ---- ---- 5.340 0.110 5.230 6400 ---- ---- ---- ---- 4.850 0.120 4.730 6450 ---- ---- ---- ---- 4.350 0.120 4.230 6500 ---- 3.840 ---- 3.840 3.850 0.110 3.740 6550 ---- 3.490 ---- 3.490 3.360 0.120 3.240 6600 ---- 2.990 ---- 2.990 2.870 0.110 2.760 1 6650 ---- 2.510 ---- 2.510 2.380 0.110 2.270 6675 ---- 2.270 ---- 2.270 2.140 0.100 2.040 6700 ---- 2.030 ---- 2.030 1.900 0.090 1.810 6725 ---- 1.800 1.580 1.800 1.670 0.080 1.590 6750 ---- 1.570 1.370 1.570 1.450 0.070 1.380 2 6775 ---- 1.360 1.170 1.360 1.240 0.060 1.180 6800 ---- 1.160 0.940 0.940 1.050 0.050 1.000 5 3 6825 ---- 0.970 0.770 0.770 0.870 0.040 0.830 2 2 6850 ---- 0.800 0.630 0.630 0.700 0.020 0.680 1 6875 0.550 0.660 0.490 0.660 0.560 0.010 6 0.550 35 75 6900 0.490 0.520 0.400 0.480 0.450 0.010 29 0.440 2 73 6925 0.340 0.420 0.320 0.420 0.350 0.000 1 0.350 4 98 6950 0.250 0.320 0.250 0.320 0.270 -0.010 10 0.280 9 1443 6975 0.220 0.250 0.190 0.220 0.210 -0.010 8 0.220 7 169 7000 0.190 0.190 0.140 0.170 0.160 -0.010 288 0.170 25 2010 7025 0.130 0.150 0.120 0.130 0.120 -0.010 9 0.130 5 411 7050 0.100 0.110 0.090 0.100 0.100 0.000 1 0.100 7 888 7075 0.080 0.080 0.070 0.080 0.070 -0.010 1 0.080 106 141 7100 ---- ---- ---- ---- 0.060 0.000 391 0.060 21 1194 7125 0.045 0.045 0.040 0.040 0.045 -0.005 4 0.050 19 77 7150 0.030 0.030 0.030 0.030 0.030 -0.010 9 0.040 38 1154 7175 0.025 0.025 0.025 0.025 0.025 -0.005 5 0.030 14 305 7200 0.020 0.020 0.020 0.020 0.020 -0.005 6 0.025 11 1535 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 5 165 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1033 7275 ---- ---- 0.010 0.010 0.010 -0.005 0.015 55 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1265 7350 ---- ---- ---- ---- 0.005 0.000 0.005 13 948 7400 ---- ---- ---- ---- -0.005 0.005 960 7450 0.005 0.005 0.005 0.005 -0.005 2 0.005 291 7500 ---- ---- ---- ---- 0.000 CAB 1299 7550 ---- ---- ---- ---- 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 CAB 2 409 7650 ---- ---- ---- ---- 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.770 0.120 14.650 5600 ---- ---- ---- ---- 13.770 0.110 13.660 5700 ---- ---- ---- ---- 12.780 0.110 12.670 5800 ---- ---- ---- ---- 11.790 0.120 11.670 5900 ---- ---- ---- ---- 10.790 0.110 10.680 6000 ---- ---- ---- ---- 9.800 0.110 9.690 6100 ---- ---- ---- ---- 8.810 0.110 8.700 6200 ---- ---- ---- ---- 7.820 0.110 7.710 6300 ---- 6.950 ---- 6.950 6.830 0.110 6.720 6400 ---- 5.960 ---- 5.960 5.840 0.110 5.730 6450 ---- 5.470 ---- 5.470 5.350 0.110 5.240 6500 ---- 4.980 ---- 4.980 4.860 0.110 4.750 6550 ---- 4.500 ---- 4.500 4.380 0.110 4.270 6600 ---- 4.010 ---- 4.010 3.900 0.100 3.800 6650 ---- 3.540 ---- 3.540 3.430 0.100 3.330 6700 ---- 3.080 2.870 3.080 2.970 0.090 2.880 6750 ---- 2.640 2.450 2.640 2.530 0.070 2.460 6800 ---- 2.220 2.040 2.220 2.110 0.050 2.060 6850 ---- 1.840 1.640 1.640 1.730 0.030 1.700 6900 1.380 1.490 1.310 1.360 1.390 0.020 1 1.370 1 1 6950 ---- 1.190 1.050 1.050 1.100 0.010 1.090 7000 0.920 0.940 0.800 0.860 0.860 0.000 39 0.860 188 754 7050 0.630 0.730 0.620 0.660 0.660 -0.010 36 0.670 170 7100 ---- 0.560 0.480 0.480 0.500 -0.020 1 0.520 108 290 7150 ---- 0.420 0.370 0.370 0.380 -0.020 0.400 28 196 7200 0.290 0.320 0.280 0.290 0.290 -0.020 16 0.310 38 99 7250 0.220 0.220 0.220 0.220 0.220 -0.020 13 0.240 65 212 7300 0.170 0.170 0.170 0.170 0.170 -0.010 5 0.180 27 119 7350 ---- ---- 0.130 0.130 0.130 -0.010 0.140 19 198 7400 0.120 0.120 0.100 0.100 0.100 -0.010 11 0.110 575 7450 0.070 0.070 0.070 0.070 0.080 0.000 10 0.080 370 7500 0.070 0.070 0.070 0.060 0.060 0.000 2 0.060 341 7550 0.045 0.045 0.045 0.045 0.045 -0.005 15 0.050 3 212 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 4 312 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 2 228 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 222 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 231 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 98 7850 ---- ---- ---- ---- 0.015 0.000 0.015 20 34 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 291 7950 ---- ---- ---- ---- 0.010 0.000 0.010 54 8000 ---- ---- ---- ---- 0.010 0.000 0.010 36 8050 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 227 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- -0.005 0.005 6 8300 ---- ---- ---- ---- -0.005 0.005 404 8350 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 176 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 450 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- 14.820 ---- 14.820 14.710 0.120 14.590 5600 ---- 13.840 ---- 13.840 13.720 0.120 13.600 5700 ---- 12.850 ---- 12.850 12.730 0.120 12.610 5800 ---- 11.860 ---- 11.860 11.740 0.120 11.620 5900 ---- 10.870 ---- 10.870 10.750 0.110 10.640 6000 ---- 9.880 ---- 9.880 9.770 0.120 9.650 6100 ---- 8.900 ---- 8.900 8.780 0.110 8.670 6200 ---- 7.910 ---- 7.910 7.800 0.120 7.680 6300 ---- 6.930 ---- 6.930 6.820 0.110 6.710 6400 ---- 5.960 ---- 5.960 5.850 0.110 5.740 6450 ---- 5.480 ---- 5.480 5.360 0.100 5.260 6500 ---- 5.000 ---- 5.000 4.890 0.100 4.790 6550 ---- 4.530 ---- 4.530 4.420 0.090 4.330 6600 ---- 4.070 ---- 4.070 3.960 0.080 3.880 6650 ---- 3.630 ---- 3.630 3.520 0.080 3.440 6700 ---- 3.200 ---- 3.200 3.090 0.070 3.020 6750 ---- 2.790 2.610 2.790 2.680 0.050 2.630 6800 ---- 2.400 2.210 2.210 2.300 0.030 2.270 2 6850 ---- 2.050 1.870 1.870 1.950 0.020 1.930 1 6900 ---- 1.740 1.580 1.580 1.640 0.010 1.630 6950 ---- 1.450 1.320 1.320 1.370 0.010 1.360 7000 ---- 1.200 1.070 1.070 1.130 0.000 1.130 1 70 7050 ---- 0.980 0.890 0.890 0.930 0.000 0.930 104 7100 ---- 0.810 0.730 0.730 0.760 0.000 0.760 7 7150 ---- 0.660 0.600 0.600 0.610 -0.020 0.630 500 7200 ---- 0.530 0.490 0.490 0.500 -0.010 0.510 14 572 7250 ---- 0.430 0.400 0.400 0.420 0.000 0.420 5 7300 ---- 0.350 0.330 0.330 0.340 0.000 0.340 1 8 7350 ---- ---- 0.270 0.270 0.280 0.000 0.280 34 253 7400 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1 241 7450 ---- ---- 0.180 0.180 0.180 -0.010 0.190 379 7500 ---- ---- ---- ---- 0.150 0.000 0.150 2 1056 7550 ---- ---- ---- ---- 0.120 -0.010 0.130 490 7600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 89 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 336 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 80 7750 0.070 0.070 0.070 0.070 0.060 0.000 2 0.060 130 7800 ---- ---- ---- ---- 0.060 0.000 0.060 10 7850 ---- ---- ---- ---- 0.050 0.000 0.050 4 7900 ---- ---- ---- ---- 0.045 0.005 0.040 440 7950 ---- ---- ---- ---- 0.040 0.005 0.035 101 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 295 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 9 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.010 0.020 200 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.010 0.015 51 8450 ---- ---- ---- ---- 0.005 -0.010 0.015 50 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8650 ---- ---- ---- ---- -0.010 0.010 6 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.630 0.110 14.520 5600 ---- ---- ---- ---- 13.650 0.110 13.540 5700 ---- ---- ---- ---- 12.670 0.120 12.550 5800 ---- ---- ---- ---- 11.690 0.120 11.570 5900 ---- ---- ---- ---- 10.700 0.110 10.590 6000 ---- ---- ---- ---- 9.720 0.110 9.610 6100 ---- ---- ---- ---- 8.750 0.110 8.640 6200 ---- ---- ---- ---- 7.780 0.110 7.670 6300 ---- ---- ---- ---- 6.810 0.110 6.700 6400 ---- ---- ---- ---- 5.860 0.110 5.750 6450 ---- ---- ---- ---- 5.390 0.100 5.290 6500 ---- ---- ---- ---- 4.930 0.100 4.830 6550 ---- ---- ---- ---- 4.480 0.090 4.390 6600 ---- ---- ---- ---- 4.040 0.080 3.960 6650 ---- ---- ---- ---- 3.620 0.080 3.540 6700 ---- ---- ---- ---- 3.220 0.070 3.150 6750 ---- ---- 2.740 2.740 2.840 0.060 2.780 6800 ---- 2.520 2.400 2.400 2.480 0.040 2.440 3 6850 ---- 2.190 2.070 2.070 2.150 0.030 2.120 6900 ---- 1.930 1.790 1.790 1.850 0.020 1.830 6950 ---- 1.660 1.540 1.540 1.580 0.010 1.570 203 7000 1.320 1.410 1.290 1.310 1.340 0.000 11 1.340 1 97 7050 1.160 1.200 1.090 1.110 1.130 -0.010 1 1.140 30 7100 ---- 1.010 0.930 0.930 0.950 -0.020 0.970 25 30 7150 ---- 0.850 0.790 0.790 0.800 -0.020 0.820 1097 7200 ---- 0.720 0.670 0.670 0.680 -0.010 0.690 308 7250 ---- 0.600 0.570 0.570 0.580 -0.010 50 0.590 6 7300 0.500 0.510 0.480 0.500 0.490 -0.010 7 0.500 70 7350 0.400 0.430 0.400 0.420 0.410 -0.010 1 0.420 3 7400 ---- ---- 0.340 0.340 0.350 -0.010 1 0.360 1 35 7450 ---- ---- 0.290 0.290 0.300 -0.010 0.310 55 7500 ---- ---- 0.250 0.250 0.250 -0.010 0.260 9 158 7550 ---- ---- ---- ---- 0.210 -0.010 0.220 5 7600 ---- ---- ---- ---- 0.180 -0.010 0.190 35 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 22 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 43 7750 ---- ---- ---- ---- 0.120 0.000 1 0.120 22 7800 ---- ---- ---- ---- 0.100 0.000 0.100 1098 7850 ---- ---- ---- ---- 0.090 0.000 0.090 105 7900 ---- ---- ---- ---- 0.080 0.000 0.080 329 7950 ---- ---- ---- ---- 0.070 0.000 0.070 56 8000 0.070 0.070 0.070 0.070 0.070 0.000 2 0.070 1144 8050 ---- ---- ---- ---- 0.060 0.000 0.060 39 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 4 8150 ---- ---- ---- ---- 0.050 0.000 0.050 55 8200 ---- ---- ---- ---- 0.045 0.000 0.045 10 8250 ---- ---- ---- ---- 0.040 0.000 0.040 21 8300 ---- ---- ---- ---- 0.040 0.010 0.030 1895 8350 ---- ---- ---- ---- 0.035 0.010 0.025 8400 ---- ---- ---- ---- 0.035 0.010 0.025 5 8450 ---- ---- ---- ---- 0.030 0.010 0.020 50 8500 ---- ---- ---- ---- 0.030 0.015 0.015 181 8550 ---- ---- ---- ---- 0.025 0.010 0.015 85 8600 ---- ---- ---- ---- 0.025 0.010 0.015 2 8650 ---- ---- ---- ---- 0.025 0.015 0.010 8700 ---- ---- ---- ---- 0.020 0.010 0.010 2730 8750 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.020 0.015 0.005 37 8850 ---- ---- ---- ---- 0.020 0.015 0.005 8900 ---- ---- ---- ---- 0.015 0.010 0.005 29 8950 ---- ---- ---- ---- 0.015 0.010 0.005 106 9000 ---- ---- ---- ---- 0.015 0.010 0.005 182 9050 ---- ---- ---- ---- 0.015 0.010 0.005 9100 ---- ---- ---- ---- 0.015 0.010 0.005 1354 9150 ---- ---- ---- ---- 0.015 0.015 CAB 9200 ---- ---- ---- ---- 0.015 0.015 CAB 32 9250 ---- ---- ---- ---- 0.015 0.015 CAB 9300 ---- ---- ---- ---- 0.015 0.015 CAB 9350 ---- ---- ---- ---- 0.015 0.015 CAB 9400 ---- ---- ---- ---- 0.015 0.015 CAB 9450 ---- ---- ---- ---- 0.015 0.015 CAB 9500 ---- ---- ---- ---- 0.015 0.015 CAB 11 9550 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.010 0.010 CAB 10000 ---- ---- ---- ---- 0.010 0.010 CAB 11 10100 ---- ---- ---- ---- 0.010 0.010 CAB 10200 ---- ---- ---- ---- 0.010 0.010 CAB 10300 ---- ---- ---- ---- 0.010 0.010 CAB 10400 ---- ---- ---- ---- 0.010 0.010 CAB 10500 ---- ---- ---- ---- 0.010 0.010 CAB JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.650 0.110 14.540 5700 ---- ---- ---- ---- 13.670 0.110 13.560 5800 ---- ---- ---- ---- 12.690 0.110 12.580 5900 ---- ---- ---- ---- 11.710 0.110 11.600 6000 ---- ---- ---- ---- 10.730 0.110 10.620 6100 ---- ---- ---- ---- 9.760 0.110 9.650 6200 ---- ---- ---- ---- 8.790 0.100 8.690 6300 ---- ---- ---- ---- 7.830 0.100 7.730 6400 ---- ---- ---- ---- 6.880 0.090 6.790 6500 ---- ---- ---- ---- 5.950 0.080 5.870 6600 ---- ---- ---- ---- 5.050 0.070 4.980 6650 ---- ---- ---- ---- 4.620 0.070 4.550 6700 ---- ---- ---- ---- 4.200 0.070 4.130 6750 ---- ---- ---- ---- 3.790 0.060 3.730 6800 ---- ---- ---- ---- 3.410 0.060 3.350 6850 ---- ---- ---- ---- 3.040 0.050 2.990 6900 ---- ---- ---- ---- 2.690 0.040 2.650 6950 ---- 2.450 2.310 2.310 2.380 0.050 2.330 7000 ---- 2.140 2.030 2.030 2.080 0.040 2.040 7050 ---- 1.880 1.760 1.880 1.820 0.040 1.780 7100 ---- 1.630 1.520 1.520 1.580 0.030 1.550 7150 ---- 1.420 1.320 1.320 1.370 0.020 1.350 7200 ---- 1.230 1.150 1.150 1.190 0.020 1.170 1 7250 ---- 1.060 1.000 1.000 1.030 0.020 1.010 1 7300 ---- 0.910 0.870 0.870 0.890 0.010 0.880 7350 ---- 0.790 0.750 0.750 0.770 0.010 0.760 7400 ---- 0.680 0.650 0.650 0.660 0.000 0.660 4 7450 ---- ---- 0.560 0.560 0.570 -0.010 0.580 7500 ---- ---- 0.490 0.490 0.500 0.000 0.500 5 6 7550 ---- ---- 0.430 0.430 0.430 -0.010 0.440 257 7600 ---- ---- 0.370 0.370 0.370 -0.010 0.380 11 7650 ---- ---- 0.320 0.320 0.320 -0.010 0.330 68 7700 ---- ---- 0.280 0.280 0.280 -0.010 0.290 31 7750 ---- ---- ---- ---- 0.240 -0.010 0.250 16 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 10 7850 ---- ---- ---- ---- 0.190 -0.010 0.200 15 7900 ---- ---- ---- ---- 0.170 0.000 0.170 1 7950 ---- ---- 0.150 0.150 0.150 -0.010 0.160 4 8000 0.140 0.140 0.140 0.140 0.130 -0.010 1 0.140 2 7 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 80 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 80 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.570 0.110 14.460 5700 ---- ---- ---- ---- 13.600 0.110 13.490 5800 ---- ---- ---- ---- 12.630 0.110 12.520 5900 ---- ---- ---- ---- 11.660 0.110 11.550 6000 ---- ---- ---- ---- 10.690 0.110 10.580 6100 ---- ---- ---- ---- 9.730 0.110 9.620 6200 ---- ---- ---- ---- 8.770 0.110 8.660 6300 ---- ---- ---- ---- 7.830 0.110 7.720 6400 ---- ---- ---- ---- 6.900 0.100 6.800 6500 ---- ---- ---- ---- 6.000 0.090 5.910 6600 ---- ---- ---- ---- 5.130 0.090 5.040 6650 ---- ---- ---- ---- 4.710 0.080 4.630 6700 ---- ---- ---- ---- 4.300 0.070 4.230 6750 ---- ---- ---- ---- 3.910 0.060 3.850 6800 ---- ---- ---- ---- 3.530 0.050 3.480 6850 ---- ---- ---- ---- 3.180 0.050 3.130 6900 ---- ---- 2.790 2.790 2.850 0.050 2.800 6950 ---- 2.600 2.490 2.490 2.540 0.040 2.500 7000 ---- 2.310 2.210 2.310 2.260 0.040 2.220 7050 ---- 2.050 1.950 2.050 2.000 0.030 1.970 7100 1.820 1.820 1.710 1.770 1.760 0.020 3 1.740 2 106 7150 ---- 1.620 1.510 1.510 1.550 0.020 1.530 50 7200 ---- 1.420 1.330 1.330 1.370 0.020 1.350 52 7250 ---- 1.250 1.170 1.170 1.200 0.010 1.190 7300 ---- 1.090 1.040 1.040 1.060 0.010 1.050 7350 ---- 0.960 0.910 0.910 0.930 0.000 0.930 7400 ---- 0.840 0.800 0.800 0.820 0.000 0.820 100 7450 ---- 0.740 0.710 0.710 0.720 0.000 0.720 7500 ---- ---- 0.620 0.620 0.630 -0.010 0.640 7550 ---- ---- 0.550 0.550 0.560 0.000 0.560 7600 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1 7650 ---- ---- 0.430 0.430 0.440 0.000 0.440 2 7700 ---- ---- ---- ---- 0.390 0.000 0.390 7750 ---- ---- ---- ---- 0.340 0.000 0.340 12 7800 ---- ---- ---- ---- 0.300 -0.010 0.310 1 7850 ---- ---- ---- ---- 0.270 0.000 0.270 1 7900 ---- ---- ---- ---- 0.240 0.000 0.240 7950 ---- ---- ---- ---- 0.220 0.000 0.220 10 8000 ---- ---- ---- ---- 0.200 0.000 0.200 1 8050 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8250 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8450 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 37 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.035 0.005 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.005 0.025 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.025 0.005 0.020 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.520 0.110 14.410 5700 ---- ---- ---- ---- 13.550 0.110 13.440 5800 ---- ---- ---- ---- 12.580 0.110 12.470 5900 ---- ---- ---- ---- 11.620 0.110 11.510 6000 ---- ---- ---- ---- 10.660 0.110 10.550 6100 ---- ---- ---- ---- 9.700 0.100 9.600 6200 ---- ---- ---- ---- 8.760 0.110 8.650 6300 ---- ---- ---- ---- 7.820 0.090 7.730 6400 ---- ---- ---- ---- 6.910 0.090 6.820 6500 ---- ---- ---- ---- 6.020 0.080 5.940 6600 ---- ---- ---- ---- 5.170 0.070 5.100 6650 ---- ---- ---- ---- 4.760 0.070 4.690 6700 ---- ---- ---- ---- 4.360 0.060 4.300 6750 ---- ---- ---- ---- 3.980 0.050 3.930 6800 ---- ---- ---- ---- 3.620 0.050 3.570 6850 ---- ---- ---- ---- 3.270 0.040 3.230 6900 ---- 2.920 2.890 2.890 2.950 0.040 10 2.910 6950 ---- 2.690 2.600 2.600 2.650 0.040 2.610 7000 ---- 2.420 2.310 2.420 2.370 0.040 2.330 5 7050 ---- 2.160 2.060 2.160 2.110 0.030 2.080 7100 ---- 1.930 1.820 1.820 1.880 0.030 1.850 20 7150 ---- 1.730 1.620 1.620 1.670 0.020 20 1.650 16 7200 ---- 1.530 1.440 1.440 1.480 0.020 1.460 7250 ---- 1.360 1.280 1.280 1.320 0.020 1.300 160 7300 ---- 1.200 1.140 1.140 1.170 0.020 1.150 7350 ---- 1.070 ---- 1.070 1.030 0.010 1.020 7400 ---- 0.940 ---- 0.940 0.920 0.010 0.910 1 7450 ---- 0.830 ---- 0.830 0.810 0.000 10 0.810 7500 ---- 0.740 ---- 0.740 0.720 0.000 0.720 2 7550 ---- ---- 0.640 0.640 0.640 -0.010 0.650 40 7600 ---- ---- 0.570 0.570 0.570 -0.010 0.580 2 7650 ---- ---- 0.510 0.510 0.510 -0.010 0.520 37 7700 ---- ---- ---- ---- 0.460 0.000 20 0.460 10 7750 ---- ---- ---- ---- 0.410 0.000 0.410 3 7800 ---- ---- ---- ---- 0.370 0.000 0.370 8 7850 ---- ---- ---- ---- 0.330 0.000 0.330 2 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 7950 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.240 0.000 0.240 31 8050 ---- ---- ---- ---- 0.220 0.000 0.220 15 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.160 0.000 0.160 4 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.140 0.000 0.140 51 8350 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8450 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.100 0.000 0.100 10 8550 ---- ---- ---- ---- 0.090 0.000 0.090 3 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 3 8750 ---- ---- ---- ---- 0.070 0.000 0.070 10 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 6 8850 ---- ---- ---- ---- 0.060 0.000 0.060 5 8900 ---- ---- ---- ---- 0.060 0.000 0.060 6 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 39 9050 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.045 0.000 0.045 4 9150 ---- ---- ---- ---- 0.040 -0.005 0.045 42 9200 ---- ---- ---- ---- 0.040 0.000 0.040 6 9250 ---- ---- ---- ---- 0.035 -0.005 0.040 2 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 11 9350 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 1 9450 ---- ---- ---- ---- 0.030 -0.005 0.035 7 9500 ---- ---- ---- ---- 0.030 0.000 0.030 27 9550 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.480 0.120 14.360 5800 ---- ---- ---- ---- 13.520 0.120 13.400 5900 ---- ---- ---- ---- 12.560 0.120 12.440 6000 ---- ---- ---- ---- 11.600 0.110 11.490 6100 ---- ---- ---- ---- 10.650 0.110 10.540 6200 ---- ---- ---- ---- 9.710 0.110 9.600 6300 ---- ---- ---- ---- 8.780 0.110 8.670 6400 ---- ---- ---- ---- 7.860 0.100 7.760 6500 ---- ---- ---- ---- 6.960 0.090 6.870 6600 ---- ---- ---- ---- 6.090 0.080 6.010 6700 ---- ---- ---- ---- 5.250 0.070 5.180 6750 ---- ---- ---- ---- 4.860 0.070 4.790 6800 ---- ---- ---- ---- 4.470 0.060 4.410 6850 ---- ---- ---- ---- 4.100 0.060 4.040 6900 ---- ---- ---- ---- 3.750 0.060 3.690 6950 ---- ---- ---- ---- 3.410 0.050 3.360 7000 ---- 3.140 ---- 3.140 3.100 0.050 3.050 7050 ---- 2.840 ---- 2.840 2.800 0.040 2.760 7100 ---- 2.560 ---- 2.560 2.530 0.040 2.490 7150 ---- 2.350 ---- 2.350 2.280 0.040 2.240 7200 ---- 2.070 1.990 1.990 2.050 0.030 2.020 600 7250 ---- 1.890 1.790 1.790 1.840 0.030 1.810 7300 ---- 1.700 1.610 1.610 1.650 0.020 1.630 7350 ---- 1.520 1.440 1.440 1.480 0.020 1.460 7400 ---- 1.360 1.300 1.300 1.330 0.020 1.310 7450 ---- 1.220 1.170 1.170 1.190 0.010 1.180 7500 ---- 1.090 1.050 1.050 1.070 0.010 1.060 7550 ---- 0.970 0.950 0.950 0.960 0.000 0.960 1 7600 ---- 0.870 0.850 0.850 0.860 0.000 0.860 7650 ---- 0.780 ---- 0.780 0.770 0.000 0.770 1 7700 ---- ---- ---- ---- 0.690 -0.010 0.700 7750 ---- ---- ---- ---- 0.620 -0.010 0.630 7800 ---- ---- ---- ---- 0.560 -0.010 0.570 7850 ---- ---- ---- ---- 0.500 -0.010 0.510 7 7900 ---- ---- ---- ---- 0.450 -0.010 0.460 7950 ---- ---- ---- ---- 0.410 -0.010 0.420 8000 ---- ---- ---- ---- 0.370 -0.010 0.380 8050 ---- ---- ---- ---- 0.340 0.000 0.340 8100 ---- ---- ---- ---- 0.310 0.000 0.310 8150 ---- ---- ---- ---- 0.280 0.000 0.280 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8250 ---- ---- ---- ---- 0.240 0.000 0.240 8300 ---- ---- ---- ---- 0.220 0.000 0.220 8350 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8450 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8550 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.430 0.120 14.310 5800 ---- ---- ---- ---- 13.470 0.120 13.350 5900 ---- ---- ---- ---- 12.520 0.120 12.400 6000 ---- ---- ---- ---- 11.570 0.120 11.450 6100 ---- ---- ---- ---- 10.630 0.120 10.510 6200 ---- ---- ---- ---- 9.690 0.110 9.580 6300 ---- ---- ---- ---- 8.770 0.100 8.670 6400 ---- ---- ---- ---- 7.870 0.100 7.770 6500 ---- ---- ---- ---- 6.990 0.100 6.890 6600 ---- ---- ---- ---- 6.130 0.080 6.050 6700 ---- ---- ---- ---- 5.320 0.080 5.240 6750 ---- ---- ---- ---- 4.930 0.070 4.860 6800 ---- ---- ---- ---- 4.550 0.070 4.480 6850 ---- ---- ---- ---- 4.190 0.060 4.130 6900 ---- ---- ---- ---- 3.850 0.060 3.790 6950 ---- ---- ---- ---- 3.520 0.060 3.460 7000 ---- 3.250 ---- 3.250 3.210 0.050 3.160 7050 ---- 2.950 ---- 2.950 2.920 0.050 2.870 7100 ---- 2.670 ---- 2.670 2.650 0.040 2.610 7150 ---- 2.430 ---- 2.430 2.400 0.040 2.360 7200 ---- 2.190 2.110 2.110 2.180 0.040 2.140 7250 ---- 2.010 1.910 1.910 1.960 0.020 1.940 20 7300 ---- 1.820 1.730 1.730 1.770 0.020 1.750 7350 ---- 1.640 1.560 1.560 1.600 0.020 1.580 7400 ---- 1.480 1.410 1.410 1.440 0.010 1.430 7450 ---- 1.330 1.280 1.280 1.300 0.000 1.300 7500 ---- 1.200 1.160 1.160 1.170 -0.010 1.180 7550 ---- 1.080 1.050 1.050 1.060 0.000 1.060 7600 ---- 0.980 ---- 0.980 0.950 -0.010 0.960 7650 ---- 0.880 ---- 0.880 0.860 -0.010 0.870 7700 ---- ---- ---- ---- 0.780 -0.010 0.790 7750 ---- ---- ---- ---- 0.710 -0.010 0.720 7800 ---- ---- ---- ---- 0.640 -0.010 0.650 7850 ---- ---- ---- ---- 0.580 -0.010 0.590 7900 ---- ---- ---- ---- 0.530 -0.010 0.540 7950 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.440 -0.010 0.450 8050 ---- ---- ---- ---- 0.400 -0.010 0.410 8100 ---- ---- ---- ---- 0.370 -0.010 0.380 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.310 -0.010 0.320 8250 ---- ---- ---- ---- 0.280 -0.010 0.290 8300 ---- ---- ---- ---- 0.260 -0.010 0.270 8350 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.370 0.120 14.250 5800 ---- ---- ---- ---- 13.420 0.120 13.300 5900 ---- ---- ---- ---- 12.480 0.120 12.360 6000 ---- ---- ---- ---- 11.540 0.120 11.420 6100 ---- ---- ---- ---- 10.610 0.120 10.490 6200 ---- ---- ---- ---- 9.690 0.120 9.570 6300 ---- ---- ---- ---- 8.780 0.110 8.670 6400 ---- ---- ---- ---- 7.890 0.100 7.790 6500 ---- ---- ---- ---- 7.020 0.100 6.920 6600 ---- ---- ---- ---- 6.180 0.090 6.090 6700 ---- ---- ---- ---- 5.370 0.070 5.300 6750 ---- ---- ---- ---- 4.990 0.070 4.920 6800 ---- ---- ---- ---- 4.620 0.060 4.560 6850 ---- ---- ---- ---- 4.260 0.050 4.210 6900 ---- ---- ---- ---- 3.930 0.060 3.870 6950 ---- ---- ---- ---- 3.610 0.050 3.560 7000 ---- 3.340 ---- 3.340 3.300 0.040 3.260 7050 ---- 3.050 ---- 3.050 3.020 0.040 2.980 7100 ---- 2.780 ---- 2.780 2.760 0.040 2.720 7150 ---- 2.540 ---- 2.540 2.510 0.040 2.470 7200 ---- 2.310 2.220 2.220 2.290 0.040 2.250 601 7250 ---- 2.130 2.020 2.020 2.080 0.030 2.050 7300 ---- 1.930 1.840 1.840 1.890 0.030 1.860 7350 ---- 1.750 1.680 1.680 1.720 0.030 1.690 7400 ---- 1.590 1.530 1.530 1.560 0.020 1.540 7450 ---- 1.440 1.390 1.390 1.420 0.020 1.400 7500 ---- 1.310 1.270 1.270 1.290 0.010 1.280 4 7550 ---- 1.190 ---- 1.190 1.170 0.010 1.160 7600 ---- 1.080 ---- 1.080 1.060 0.000 1.060 3 7650 ---- 0.980 0.960 0.960 0.970 0.000 0.970 2 7700 ---- ---- 0.880 0.880 0.880 -0.010 0.890 7750 ---- ---- ---- ---- 0.800 -0.010 0.810 7800 ---- ---- ---- ---- 0.730 -0.010 0.740 7850 ---- ---- ---- ---- 0.670 -0.010 0.680 7900 ---- ---- ---- ---- 0.610 -0.010 0.620 7950 ---- ---- ---- ---- 0.560 -0.010 0.570 8000 ---- ---- ---- ---- 0.510 -0.010 0.520 2 8050 ---- ---- ---- ---- 0.470 -0.010 0.480 8100 ---- ---- ---- ---- 0.430 -0.010 0.440 1 8150 ---- ---- ---- ---- 0.400 0.000 0.400 8200 ---- ---- ---- ---- 0.370 0.000 0.370 8250 ---- ---- ---- ---- 0.340 0.000 0.340 8300 ---- ---- ---- ---- 0.310 -0.010 0.320 1 8350 ---- ---- ---- ---- 0.290 0.000 0.290 4 8400 ---- ---- ---- ---- 0.270 0.000 0.270 3 8450 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.230 0.000 0.230 8550 ---- ---- ---- ---- 0.220 0.000 0.220 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8650 ---- ---- ---- ---- 0.190 0.000 0.190 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8750 ---- ---- ---- ---- 0.160 -0.010 0.170 15 8800 ---- ---- ---- ---- 0.150 -0.010 0.160 8850 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 1 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.060 -0.020 0.080 9600 ---- ---- ---- ---- 0.050 -0.020 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.015 0.060 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 0.120 14.160 5900 ---- ---- ---- ---- 13.340 0.120 13.220 6000 ---- ---- ---- ---- 12.400 0.110 12.290 6100 ---- ---- ---- ---- 11.480 0.120 11.360 6200 ---- ---- ---- ---- 10.550 0.110 10.440 6300 ---- ---- ---- ---- 9.640 0.110 9.530 6400 ---- ---- ---- ---- 8.750 0.110 8.640 6500 ---- ---- ---- ---- 7.870 0.100 7.770 6600 ---- ---- ---- ---- 7.020 0.100 6.920 6700 ---- ---- ---- ---- 6.200 0.090 6.110 6750 ---- ---- ---- ---- 5.800 0.080 5.720 6800 ---- ---- ---- ---- 5.420 0.080 5.340 6850 ---- ---- ---- ---- 5.040 0.060 4.980 6900 ---- ---- ---- ---- 4.690 0.070 4.620 6950 ---- ---- ---- ---- 4.340 0.050 4.290 7000 ---- ---- ---- ---- 4.010 0.050 3.960 7050 ---- ---- ---- ---- 3.700 0.050 3.650 7100 ---- ---- ---- ---- 3.400 0.050 3.350 7150 ---- 3.140 ---- 3.140 3.130 0.060 3.070 7200 ---- 2.910 ---- 2.910 2.870 0.070 2.800 7250 ---- 2.650 ---- 2.650 2.620 0.060 2.560 7300 ---- 2.420 ---- 2.420 2.400 0.050 2.350 7350 ---- 2.250 2.150 2.150 2.190 0.030 2.160 7400 ---- 2.050 1.970 1.970 2.000 0.010 1.990 7450 ---- 1.880 1.800 1.800 1.830 0.010 1.820 7500 ---- 1.710 1.650 1.650 1.670 0.000 1.670 7550 ---- 1.560 1.510 1.510 1.520 -0.010 1.530 7600 ---- 1.430 1.390 1.390 1.390 -0.020 1.410 7650 ---- 1.300 1.270 1.270 1.270 -0.020 1.290 7700 ---- 1.190 1.170 1.170 1.170 -0.010 1.180 5 7750 ---- 1.090 1.070 1.070 1.070 -0.010 1.080 7800 ---- ---- ---- ---- 0.980 -0.010 0.990 3 7850 ---- ---- ---- ---- 0.900 -0.010 0.910 7900 ---- ---- ---- ---- 0.830 -0.010 0.840 2 7950 ---- ---- ---- ---- 0.760 -0.010 0.770 8000 ---- ---- ---- ---- 0.700 -0.010 0.710 1 8050 ---- ---- ---- ---- 0.640 -0.010 0.650 8100 ---- ---- ---- ---- 0.590 -0.010 0.600 8150 ---- ---- ---- ---- 0.550 0.000 0.550 8200 ---- ---- ---- ---- 0.510 0.000 0.510 1 8250 ---- ---- ---- ---- 0.470 0.000 0.470 8300 ---- ---- ---- ---- 0.430 -0.010 0.440 8400 ---- ---- ---- ---- 0.370 -0.010 0.380 8500 ---- ---- ---- ---- 0.320 -0.010 0.330 1 8600 ---- ---- ---- ---- 0.280 -0.010 0.290 8700 ---- ---- ---- ---- 0.240 -0.010 0.250 8800 ---- ---- ---- ---- 0.210 -0.010 0.220 8900 ---- ---- ---- ---- 0.190 -0.010 0.200 9000 ---- ---- ---- ---- 0.170 0.000 0.170 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.230 0.120 14.110 5900 ---- ---- ---- ---- 13.290 0.120 13.170 6000 ---- ---- ---- ---- 12.370 0.120 12.250 6100 ---- ---- ---- ---- 11.450 0.120 11.330 6200 ---- ---- ---- ---- 10.540 0.110 10.430 6300 ---- ---- ---- ---- 9.640 0.110 9.530 6400 ---- ---- ---- ---- 8.760 0.110 8.650 6500 ---- ---- ---- ---- 7.890 0.100 7.790 6600 ---- ---- ---- ---- 7.060 0.100 6.960 6700 ---- ---- ---- ---- 6.250 0.080 6.170 6750 ---- ---- ---- ---- 5.860 0.080 5.780 6800 ---- ---- ---- ---- 5.490 0.080 5.410 6850 ---- ---- ---- ---- 5.120 0.060 5.060 6900 ---- ---- ---- ---- 4.770 0.060 4.710 6950 ---- ---- ---- ---- 4.430 0.050 4.380 7000 ---- ---- ---- ---- 4.110 0.050 4.060 7050 ---- ---- ---- ---- 3.800 0.050 3.750 7100 ---- ---- ---- ---- 3.510 0.050 3.460 7150 ---- 3.250 ---- 3.250 3.230 0.050 3.180 7200 ---- 2.990 ---- 2.990 2.970 0.050 2.920 7250 ---- 2.750 ---- 2.750 2.730 0.050 2.680 7300 ---- 2.520 ---- 2.520 2.510 0.040 2.470 7350 ---- 2.370 2.270 2.270 2.300 0.020 2.280 7400 ---- 2.170 2.090 2.090 2.110 0.010 2.100 7450 ---- 1.990 1.920 1.920 1.940 0.000 1.940 7500 ---- 1.830 1.770 1.770 1.780 0.000 1.780 7550 ---- 1.680 1.630 1.630 1.640 0.000 1.640 7600 ---- 1.540 1.500 1.500 1.510 0.000 1.510 7650 ---- 1.410 1.380 1.380 1.390 0.000 1.390 7700 ---- 1.300 ---- 1.300 1.280 0.000 1.280 7750 ---- 1.190 ---- 1.190 1.180 0.000 1.180 7800 ---- 1.100 ---- 1.100 1.080 -0.010 1.090 7850 ---- ---- ---- ---- 1.000 -0.010 1.010 7900 ---- ---- ---- ---- 0.920 -0.010 0.930 7950 ---- ---- ---- ---- 0.850 -0.010 0.860 8000 ---- ---- ---- ---- 0.780 -0.020 0.800 8100 ---- ---- ---- ---- 0.670 -0.010 0.680 8200 ---- ---- ---- ---- 0.580 -0.010 0.590 8300 ---- ---- ---- ---- 0.500 -0.010 0.510 8400 ---- ---- ---- ---- 0.440 -0.010 0.450 8500 ---- ---- ---- ---- 0.380 -0.010 0.390 8600 ---- ---- ---- ---- 0.340 0.000 0.340 8700 ---- ---- ---- ---- 0.300 0.000 0.300 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.170 0.110 14.060 5900 ---- ---- ---- ---- 13.250 0.120 13.130 6000 ---- ---- ---- ---- 12.330 0.110 12.220 6100 ---- ---- ---- ---- 11.410 0.100 11.310 6200 ---- ---- ---- ---- 10.510 0.100 10.410 6300 ---- ---- ---- ---- 9.620 0.100 9.520 6400 ---- ---- ---- ---- 8.750 0.090 8.660 6500 ---- ---- ---- ---- 7.900 0.090 7.810 6600 ---- ---- ---- ---- 7.080 0.090 6.990 6700 ---- ---- ---- ---- 6.290 0.090 6.200 6750 ---- ---- ---- ---- 5.910 0.090 5.820 6800 ---- ---- ---- ---- 5.530 0.070 5.460 6850 ---- ---- ---- ---- 5.170 0.070 5.100 6900 ---- ---- ---- ---- 4.830 0.080 4.750 6950 ---- ---- ---- ---- 4.490 0.070 4.420 7000 ---- ---- ---- ---- 4.170 0.060 4.110 7050 ---- ---- ---- ---- 3.870 0.060 3.810 7100 ---- 3.550 ---- 3.550 3.580 0.060 3.520 7150 ---- 3.310 ---- 3.310 3.300 0.040 3.260 7200 ---- 3.050 ---- 3.050 3.050 0.050 3.000 7250 ---- 2.810 ---- 2.810 2.810 0.040 2.770 7300 ---- 2.590 ---- 2.590 2.590 0.040 2.550 7350 ---- 2.440 ---- 2.440 2.380 0.030 2.350 7400 ---- 2.250 2.160 2.160 2.190 0.020 2.170 7450 ---- 2.070 ---- 2.070 2.020 0.020 2.000 7500 ---- 1.900 1.840 1.840 1.860 0.010 1.850 2 7550 ---- 1.750 ---- 1.750 1.720 0.020 1.700 7600 ---- 1.610 ---- 1.610 1.580 0.010 1.570 7650 ---- 1.490 ---- 1.490 1.460 0.010 1.450 7700 ---- 1.370 ---- 1.370 1.350 0.000 1.350 7750 ---- 1.260 ---- 1.260 1.250 0.000 1.250 7800 ---- 1.160 ---- 1.160 1.150 0.000 1.150 7850 ---- ---- ---- ---- 1.060 -0.010 1.070 7900 ---- ---- ---- ---- 0.980 -0.010 0.990 7950 ---- ---- ---- ---- 0.910 -0.010 0.920 8000 ---- ---- ---- ---- 0.840 -0.010 0.850 1 8050 ---- ---- ---- ---- 0.780 -0.010 0.790 8100 ---- ---- ---- ---- 0.720 -0.010 0.730 8150 ---- ---- ---- ---- 0.670 -0.010 0.680 8200 ---- ---- ---- ---- 0.620 -0.010 0.630 8250 ---- ---- ---- ---- 0.580 -0.010 0.590 8300 ---- ---- ---- ---- 0.540 -0.010 0.550 1 8350 ---- ---- ---- ---- 0.510 -0.010 0.520 8400 ---- ---- ---- ---- 0.480 0.000 0.480 2 8450 ---- ---- ---- ---- 0.450 0.000 0.450 8500 ---- ---- ---- ---- 0.420 0.000 0.420 8550 ---- ---- ---- ---- 0.400 0.000 0.400 8600 ---- ---- ---- ---- 0.370 0.000 0.370 8650 ---- ---- ---- ---- 0.350 0.000 0.350 8700 ---- ---- ---- ---- 0.330 0.000 0.330 8750 ---- ---- ---- ---- 0.310 0.000 0.310 8800 ---- ---- ---- ---- 0.290 0.000 0.290 8850 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.260 0.000 0.260 8950 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.230 0.000 0.230 9100 ---- ---- ---- ---- 0.200 0.000 0.200 9200 ---- ---- ---- ---- 0.180 0.000 0.180 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.130 0.000 0.130 9600 ---- ---- ---- ---- 0.120 0.000 0.120 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.100 0.000 0.100 9900 ---- ---- ---- ---- 0.090 0.000 0.090 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.880 0.130 13.750 6000 ---- ---- ---- ---- 12.970 0.130 12.840 6100 ---- ---- ---- ---- 12.060 0.120 11.940 6200 ---- ---- ---- ---- 11.170 0.120 11.050 6300 ---- ---- ---- ---- 10.300 0.120 10.180 6400 ---- ---- ---- ---- 9.440 0.120 9.320 6500 ---- ---- ---- ---- 8.600 0.110 8.490 6600 ---- ---- ---- ---- 7.790 0.110 7.680 6700 ---- ---- ---- ---- 7.010 0.110 6.900 6800 ---- ---- ---- ---- 6.260 0.100 6.160 6850 ---- ---- ---- ---- 5.900 0.100 5.800 6900 ---- ---- ---- ---- 5.550 0.100 5.450 6950 ---- ---- ---- ---- 5.210 0.100 5.110 7000 ---- ---- ---- ---- 4.880 0.090 4.790 7050 ---- ---- ---- ---- 4.560 0.090 4.470 7100 ---- ---- ---- ---- 4.250 0.080 4.170 7150 ---- ---- ---- ---- 3.960 0.080 3.880 7200 ---- ---- ---- ---- 3.680 0.080 3.600 7250 ---- ---- ---- ---- 3.410 0.070 3.340 7300 ---- ---- ---- ---- 3.160 0.070 3.090 7350 ---- ---- ---- ---- 2.920 0.060 2.860 7400 ---- ---- ---- ---- 2.700 0.060 2.640 7450 ---- ---- ---- ---- 2.500 0.070 2.430 7500 ---- ---- ---- ---- 2.300 0.050 2.250 7550 ---- ---- ---- ---- 2.130 0.060 2.070 7600 ---- ---- ---- ---- 1.960 0.050 1.910 7650 ---- ---- ---- ---- 1.810 0.050 1.760 7700 ---- ---- ---- ---- 1.670 0.040 1.630 7750 ---- ---- ---- ---- 1.540 0.040 1.500 7800 ---- ---- ---- ---- 1.420 0.040 1.380 7850 ---- ---- ---- ---- 1.310 0.030 1.280 7900 ---- ---- ---- ---- 1.210 0.030 1.180 7950 ---- ---- ---- ---- 1.120 0.030 1.090 8000 ---- ---- ---- ---- 1.040 0.030 1.010 1 8050 ---- ---- ---- ---- 0.960 0.030 0.930 8100 ---- ---- ---- ---- 0.890 0.020 0.870 8150 ---- ---- ---- ---- 0.830 0.020 0.810 8200 ---- ---- ---- ---- 0.770 0.020 0.750 8250 ---- ---- ---- ---- 0.720 0.020 0.700 8300 ---- ---- ---- ---- 0.670 0.020 0.650 8350 ---- ---- ---- ---- 0.630 0.020 0.610 8400 ---- ---- ---- ---- 0.590 0.020 0.570 8450 ---- ---- ---- ---- 0.550 0.020 0.530 8500 ---- ---- ---- ---- 0.520 0.020 0.500 8550 ---- ---- ---- ---- 0.490 0.020 0.470 8600 ---- ---- ---- ---- 0.460 0.020 0.440 8650 ---- ---- ---- ---- 0.430 0.010 0.420 8700 ---- ---- ---- ---- 0.400 0.010 0.390 8750 ---- ---- ---- ---- 0.380 0.010 0.370 8800 ---- ---- ---- ---- 0.360 0.010 0.350 8850 ---- ---- ---- ---- 0.340 0.010 0.330 8900 ---- ---- ---- ---- 0.320 0.010 0.310 8950 ---- ---- ---- ---- 0.300 0.000 0.300 9000 ---- ---- ---- ---- 0.290 0.010 0.280 9100 ---- ---- ---- ---- 0.260 0.010 0.250 9200 ---- ---- ---- ---- 0.240 0.010 0.230 9300 ---- ---- ---- ---- 0.210 0.000 0.210 9400 ---- ---- ---- ---- 0.190 0.000 0.190 9500 ---- ---- ---- ---- 0.180 0.010 0.170 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 9900 ---- ---- ---- ---- 0.130 0.000 0.130 10000 ---- ---- ---- ---- 0.120 0.000 0.120 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.660 0.130 13.530 6100 ---- ---- ---- ---- 12.770 0.120 12.650 6200 ---- ---- ---- ---- 11.900 0.130 11.770 6300 ---- ---- ---- ---- 11.030 0.120 10.910 6400 ---- ---- ---- ---- 10.190 0.120 10.070 6500 ---- ---- ---- ---- 9.360 0.120 9.240 6600 ---- ---- ---- ---- 8.550 0.110 8.440 6700 ---- ---- ---- ---- 7.770 0.110 7.660 6800 ---- ---- ---- ---- 7.020 0.110 6.910 6900 ---- ---- ---- ---- 6.300 0.100 6.200 6950 ---- ---- ---- ---- 5.960 0.100 5.860 7000 ---- ---- ---- ---- 5.620 0.090 5.530 7050 ---- ---- ---- ---- 5.300 0.090 5.210 7100 ---- ---- ---- ---- 4.990 0.090 4.900 7150 ---- ---- ---- ---- 4.690 0.090 4.600 7200 ---- ---- ---- ---- 4.400 0.090 4.310 7250 ---- ---- ---- ---- 4.120 0.080 4.040 7300 ---- ---- ---- ---- 3.850 0.070 3.780 7350 ---- ---- ---- ---- 3.600 0.070 3.530 7400 ---- ---- ---- ---- 3.370 0.080 3.290 7450 ---- ---- ---- ---- 3.140 0.070 3.070 7500 ---- ---- ---- ---- 2.930 0.060 2.870 7550 ---- ---- ---- ---- 2.740 0.070 2.670 7600 ---- ---- ---- ---- 2.550 0.060 2.490 7650 ---- ---- ---- ---- 2.380 0.050 2.330 7700 ---- ---- ---- ---- 2.230 0.060 2.170 7750 ---- ---- ---- ---- 2.080 0.050 2.030 7800 ---- ---- ---- ---- 1.940 0.040 1.900 7850 ---- ---- ---- ---- 1.820 0.050 1.770 7900 ---- ---- ---- ---- 1.700 0.040 1.660 7950 ---- ---- ---- ---- 1.590 0.040 1.550 8000 ---- ---- ---- ---- 1.480 0.030 1.450 8050 ---- ---- ---- ---- 1.390 0.040 1.350 8100 ---- ---- ---- ---- 1.300 0.030 1.270 8150 ---- ---- ---- ---- 1.220 0.030 1.190 8200 ---- ---- ---- ---- 1.150 0.030 1.120 8250 ---- ---- ---- ---- 1.080 0.030 1.050 8300 ---- ---- ---- ---- 1.020 0.030 0.990 8350 ---- ---- ---- ---- 0.960 0.020 0.940 8400 ---- ---- ---- ---- 0.910 0.020 0.890 8450 ---- ---- ---- ---- 0.860 0.020 0.840 8500 ---- ---- ---- ---- 0.820 0.020 0.800 8550 ---- ---- ---- ---- 0.780 0.030 0.750 8600 ---- ---- ---- ---- 0.740 0.020 0.720 8650 ---- ---- ---- ---- 0.700 0.020 0.680 8700 ---- ---- ---- ---- 0.660 0.020 0.640 8750 ---- ---- ---- ---- 0.630 0.020 0.610 8800 ---- ---- ---- ---- 0.600 0.020 0.580 8850 ---- ---- ---- ---- 0.570 0.020 0.550 8900 ---- ---- ---- ---- 0.540 0.010 0.530 9000 ---- ---- ---- ---- 0.490 0.010 0.480 9100 ---- ---- ---- ---- 0.450 0.010 0.440 9200 ---- ---- ---- ---- 0.410 0.010 0.400 9300 ---- ---- ---- ---- 0.380 0.010 0.370 9400 ---- ---- ---- ---- 0.340 0.000 0.340 9500 ---- ---- ---- ---- 0.320 0.010 0.310 9600 ---- ---- ---- ---- 0.290 0.000 0.290 9700 ---- ---- ---- ---- 0.270 0.000 0.270 9800 ---- ---- ---- ---- 0.250 0.000 0.250 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.500 0.130 13.370 6200 ---- ---- ---- ---- 12.640 0.130 12.510 6300 ---- ---- ---- ---- 11.780 0.120 11.660 6400 ---- ---- ---- ---- 10.940 0.130 10.810 6500 ---- ---- ---- ---- 10.110 0.120 9.990 6600 ---- ---- ---- ---- 9.300 0.110 9.190 6700 ---- ---- ---- ---- 8.520 0.120 8.400 6800 ---- ---- ---- ---- 7.760 0.110 7.650 6900 ---- ---- ---- ---- 7.030 0.100 6.930 7000 ---- ---- ---- ---- 6.340 0.100 6.240 7050 ---- ---- ---- ---- 6.020 0.110 5.910 7100 ---- ---- ---- ---- 5.700 0.100 5.600 7150 ---- ---- ---- ---- 5.390 0.100 5.290 7200 ---- ---- ---- ---- 5.090 0.090 5.000 7250 ---- ---- ---- ---- 4.810 0.090 4.720 7300 ---- ---- ---- ---- 4.540 0.090 4.450 7350 ---- ---- ---- ---- 4.280 0.080 4.200 7400 ---- ---- ---- ---- 4.030 0.080 3.950 7450 ---- ---- ---- ---- 3.800 0.080 3.720 7500 ---- ---- ---- ---- 3.580 0.080 3.500 7550 ---- ---- ---- ---- 3.370 0.070 3.300 7600 ---- ---- ---- ---- 3.170 0.070 3.100 7650 ---- ---- ---- ---- 2.980 0.060 2.920 7700 ---- ---- ---- ---- 2.810 0.060 2.750 7750 ---- ---- ---- ---- 2.640 0.060 2.580 7800 ---- ---- ---- ---- 2.490 0.060 2.430 7850 ---- ---- ---- ---- 2.350 0.060 2.290 7900 ---- ---- ---- ---- 2.210 0.050 2.160 7950 ---- ---- ---- ---- 2.090 0.050 2.040 8000 ---- ---- ---- ---- 1.970 0.050 1.920 8050 ---- ---- ---- ---- 1.860 0.040 1.820 8100 ---- ---- ---- ---- 1.760 0.040 1.720 8150 ---- ---- ---- ---- 1.670 0.050 1.620 8200 ---- ---- ---- ---- 1.580 0.040 1.540 8250 ---- ---- ---- ---- 1.500 0.040 1.460 8300 ---- ---- ---- ---- 1.420 0.040 1.380 8350 ---- ---- ---- ---- 1.350 0.040 1.310 8400 ---- ---- ---- ---- 1.280 0.030 1.250 8450 ---- ---- ---- ---- 1.220 0.030 1.190 8500 ---- ---- ---- ---- 1.160 0.030 1.130 8600 ---- ---- ---- ---- 1.060 0.030 1.030 8700 ---- ---- ---- ---- 0.960 0.020 0.940 8800 ---- ---- ---- ---- 0.880 0.020 0.860 8900 ---- ---- ---- ---- 0.810 0.020 0.790 9000 ---- ---- ---- ---- 0.750 0.020 0.730 9100 ---- ---- ---- ---- 0.690 0.010 0.680 9200 ---- ---- ---- ---- 0.640 0.010 0.630 9300 ---- ---- ---- ---- 0.600 0.020 0.580 9400 ---- ---- ---- ---- 0.560 0.010 0.550 9500 ---- ---- ---- ---- 0.520 0.010 0.510 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.005 0.005 CAB 241 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 0.010 0.010 0.010 0.010 0.010 -0.005 26 0.015 191 6600 0.015 0.015 0.015 0.015 0.020 0.000 44 0.020 20 552 6650 0.025 0.035 0.025 0.030 0.030 -0.010 39 0.040 10 604 6675 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6700 0.090 0.090 0.050 0.050 0.050 -0.030 13 0.080 1 284 6725 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 14 6750 0.120 0.120 0.090 0.090 0.100 -0.040 151 0.140 106 343 6775 ---- ---- 0.130 0.130 0.140 -0.060 0.200 1 216 6800 0.180 0.270 0.180 0.220 0.190 -0.070 52 0.260 23 579 6825 ---- 0.360 0.240 0.360 0.260 -0.080 1 0.340 81 6850 0.390 0.470 0.320 0.360 0.350 -0.090 61 0.440 8 350 6875 0.500 0.600 0.410 0.440 0.460 -0.100 53 0.560 34 81 6900 0.560 0.750 0.540 0.660 0.590 -0.110 89 0.700 14 569 6925 0.700 0.870 0.670 0.670 0.740 -0.120 1 0.860 109 6950 ---- ---- 0.830 0.830 0.920 -0.120 50 1.040 6 879 6975 ---- ---- 1.010 1.010 1.100 -0.130 1.230 156 7000 ---- ---- 1.200 1.200 1.300 -0.130 1.430 3 1184 7025 ---- ---- 1.410 1.410 1.520 -0.120 1.640 199 7050 1.760 1.760 1.620 1.750 1.740 -0.120 2 1.860 1 937 7075 ---- ---- 1.840 1.840 1.960 -0.130 2.090 7100 ---- ---- 2.070 2.070 2.200 -0.120 2.320 1 648 7125 ---- ---- 2.310 2.310 2.430 -0.120 2.550 7150 ---- ---- 2.540 2.540 2.670 -0.120 2.790 461 7175 ---- ---- 2.780 2.780 2.910 -0.120 3.030 7200 ---- ---- 3.030 3.030 3.150 -0.130 3.280 230 7225 ---- ---- 3.270 3.270 3.400 -0.120 3.520 7250 ---- ---- 3.520 3.520 3.650 -0.120 3.770 171 7275 ---- ---- 3.760 3.760 3.890 -0.120 4.010 7300 ---- ---- 4.010 4.010 4.140 -0.120 4.260 247 7350 ---- ---- 4.500 4.500 4.640 -0.110 4.750 301 7400 ---- ---- 5.000 5.000 5.130 -0.120 5.250 270 7450 ---- ---- ---- ---- 5.630 -0.120 5.750 485 7500 ---- ---- ---- ---- 6.130 -0.110 6.240 149 7550 ---- ---- ---- ---- 6.630 -0.110 6.740 393 7600 ---- ---- ---- ---- 7.130 -0.110 7.240 134 7650 ---- ---- ---- ---- 7.630 -0.110 7.740 50 7700 ---- ---- ---- ---- 8.130 -0.110 8.240 5 7750 ---- ---- ---- ---- 8.620 -0.120 8.740 7800 ---- ---- ---- ---- 9.120 -0.120 9.240 4 7850 ---- ---- ---- ---- 9.620 -0.110 9.730 6 7900 ---- ---- ---- ---- 10.120 -0.110 10.230 7950 ---- ---- ---- ---- 10.620 -0.110 10.730 8000 ---- ---- ---- ---- 11.120 -0.110 11.230 1 8050 ---- ---- ---- ---- 11.620 -0.110 11.730 200 8100 ---- ---- ---- ---- 12.120 -0.110 12.230 8150 ---- ---- ---- ---- 12.610 -0.120 12.730 8200 ---- ---- ---- ---- 13.110 -0.120 13.230 8250 ---- ---- ---- ---- 13.610 -0.110 13.720 8300 ---- ---- ---- ---- 14.110 -0.110 14.220 8350 ---- ---- ---- ---- 14.610 -0.110 14.720 8400 ---- ---- ---- ---- 15.110 -0.110 15.220 8450 ---- ---- ---- ---- 15.610 -0.110 15.720 8500 ---- ---- ---- ---- 16.110 -0.110 16.220 8550 ---- ---- ---- ---- 16.600 -0.120 16.720 8600 ---- ---- ---- ---- 17.100 -0.120 17.220 8650 ---- ---- ---- ---- 17.600 -0.110 17.710 8700 ---- ---- ---- ---- 18.100 -0.110 18.210 8750 ---- ---- ---- ---- 18.600 -0.110 18.710 8800 ---- ---- ---- ---- 19.100 -0.110 19.210 8850 ---- ---- ---- ---- 19.600 -0.110 19.710 8900 ---- ---- ---- ---- 20.100 -0.110 20.210 8950 ---- ---- ---- ---- 20.590 -0.120 20.710 9000 ---- ---- ---- ---- 21.090 -0.120 21.210 9050 ---- ---- ---- ---- 21.590 -0.110 21.700 9100 ---- ---- ---- ---- 22.090 -0.110 22.200 9150 ---- ---- ---- ---- 22.590 -0.110 22.700 9200 ---- ---- ---- ---- 23.090 -0.110 23.200 9250 ---- ---- ---- ---- 23.590 -0.110 23.700 9300 ---- ---- ---- ---- 24.090 -0.110 24.200 9350 ---- ---- ---- ---- 24.590 -0.110 24.700 6 9400 ---- ---- ---- ---- 25.080 -0.110 25.190 9450 ---- ---- ---- ---- 25.580 -0.110 25.690 9500 ---- ---- ---- ---- 26.080 -0.110 26.190 9550 ---- ---- ---- ---- 26.580 -0.110 26.690 9600 ---- ---- ---- ---- 27.080 -0.110 27.190 5 9650 ---- ---- ---- ---- 27.580 -0.110 27.690 4 9700 ---- ---- ---- ---- 28.080 -0.110 28.190 9750 ---- ---- ---- ---- 28.580 -0.110 28.690 10 9800 ---- ---- ---- ---- 29.070 -0.110 29.180 9900 ---- ---- ---- ---- 30.070 -0.110 30.180 10000 ---- ---- ---- ---- 31.070 -0.110 31.180 10100 ---- ---- ---- ---- 32.070 -0.110 32.180 10200 ---- ---- ---- ---- 33.060 -0.110 33.170 10300 ---- ---- ---- ---- 34.060 -0.110 34.170 10400 ---- ---- ---- ---- 35.060 -0.110 35.170 7 10500 ---- ---- ---- ---- 36.060 -0.110 36.170 53 10600 ---- ---- ---- ---- 37.050 -0.110 37.160 87 10700 ---- ---- ---- ---- 38.050 -0.110 38.160 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 10 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6500 ---- ---- 0.030 0.030 0.030 -0.005 0.035 12 6550 ---- ---- 0.040 0.040 0.040 -0.010 2 0.050 8 18 6600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 180 6650 ---- ---- 0.080 0.080 0.090 -0.010 1 0.100 2 140 6700 ---- ---- 0.120 0.120 0.120 -0.030 1 0.150 5 176 6750 0.180 0.180 0.170 0.170 0.180 -0.040 3 0.220 47 312 6800 0.230 0.270 0.230 0.270 0.260 -0.060 13 0.320 27 340 6850 ---- 0.470 0.360 0.470 0.380 -0.070 0.450 58 668 6900 0.490 0.650 0.490 0.580 0.540 -0.090 1 0.630 111 842 6950 ---- 0.880 0.700 0.880 0.740 -0.100 10 0.840 47 172 7000 0.980 1.140 0.940 0.970 0.990 -0.120 47 1.110 218 7050 1.270 1.270 1.220 1.260 1.290 -0.120 124 1.410 97 416 7100 ---- ---- 1.550 1.550 1.630 -0.130 1 1.760 216 7150 ---- ---- 1.920 1.920 2.010 -0.130 2.140 2 30 7200 ---- ---- 2.310 2.310 2.410 -0.130 2.540 74 184 7250 ---- ---- 2.730 2.730 2.840 -0.130 2.970 10 18 7300 ---- ---- 3.170 3.170 3.280 -0.130 3.410 49 7350 ---- ---- 3.620 3.620 3.740 -0.130 3.870 209 7400 ---- ---- 4.080 4.080 4.210 -0.120 4.330 106 7450 ---- ---- 4.560 4.560 4.680 -0.120 4.800 7500 ---- ---- 5.030 5.030 5.160 -0.120 5.280 3 7550 ---- ---- 5.520 5.520 5.640 -0.120 5.760 1 7600 ---- ---- 6.010 6.010 6.130 -0.120 6.250 1 7650 ---- ---- 6.490 6.490 6.620 -0.120 6.740 2 7700 ---- ---- 6.990 6.990 7.110 -0.120 7.230 3 7750 ---- ---- 7.480 7.480 7.610 -0.110 7.720 1 7800 ---- ---- 7.970 7.970 8.100 -0.120 8.220 7850 ---- ---- 8.460 8.460 8.590 -0.120 8.710 2 7900 ---- ---- 8.960 8.960 9.090 -0.110 9.200 7950 ---- ---- 9.450 9.450 9.580 -0.120 9.700 8000 ---- ---- 9.940 9.940 10.080 -0.110 10.190 8050 ---- ---- 10.440 10.440 10.580 -0.110 10.690 2 8100 ---- ---- 10.940 10.940 11.070 -0.110 11.180 8150 ---- ---- ---- ---- 11.560 -0.120 11.680 8200 ---- ---- ---- ---- 12.060 -0.110 12.170 240 8250 ---- ---- ---- ---- 12.550 -0.120 12.670 8300 ---- ---- ---- ---- 13.050 -0.120 13.170 1 8350 ---- ---- ---- ---- 13.550 -0.110 13.660 8400 ---- ---- ---- ---- 14.040 -0.120 14.160 1 8450 ---- ---- ---- ---- 14.540 -0.120 14.660 8500 ---- ---- ---- ---- 15.040 -0.110 15.150 2 8550 ---- ---- ---- ---- 15.530 -0.120 15.650 8600 ---- ---- ---- ---- 16.030 -0.110 16.140 2 8650 ---- ---- ---- ---- 16.530 -0.110 16.640 8700 ---- ---- ---- ---- 17.020 -0.120 17.140 8800 ---- ---- ---- ---- 18.020 -0.110 18.130 8900 ---- ---- ---- ---- 19.010 -0.110 19.120 9000 ---- ---- ---- ---- 20.000 -0.120 20.120 9100 ---- ---- ---- ---- 21.000 -0.110 21.110 9200 ---- ---- ---- ---- 21.990 -0.110 22.100 9300 ---- ---- ---- ---- 22.980 -0.120 23.100 9400 ---- ---- ---- ---- 23.980 -0.110 24.090 9500 ---- ---- ---- ---- 24.970 -0.110 25.080 9600 ---- ---- ---- ---- 25.970 -0.110 26.080 9700 ---- ---- ---- ---- 26.960 -0.110 27.070 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 20 320 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 50 6450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6500 0.090 0.090 0.080 0.080 0.080 -0.010 30 0.090 60 6550 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6600 ---- ---- 0.140 0.140 0.140 -0.030 0.170 107 6650 ---- ---- 0.190 0.190 0.190 -0.040 0.230 34 41 6700 ---- ---- 0.250 0.250 0.260 -0.040 0.300 23 6750 ---- ---- 0.340 0.340 0.350 -0.060 0.410 1 6800 ---- 0.540 0.450 0.540 0.460 -0.070 0.530 20 217 6850 0.660 0.700 0.590 0.590 0.600 -0.090 2 0.690 2 12 6900 ---- 0.900 0.760 0.900 0.780 -0.110 5 0.890 3 6950 ---- 1.140 0.960 1.140 1.000 -0.110 1.110 3 7000 1.270 1.410 1.210 1.210 1.270 -0.100 2 1.370 93 7050 ---- 1.720 1.490 1.720 1.560 -0.110 1.670 15 7100 ---- ---- 1.800 1.800 1.880 -0.120 2.000 300 7150 ---- ---- 2.160 2.160 2.230 -0.130 2.360 16 7200 ---- ---- 2.530 2.530 2.610 -0.130 2.740 8 46 7250 ---- ---- 2.920 2.920 3.020 -0.120 3.140 30 7300 ---- ---- 3.330 3.330 3.440 -0.120 3.560 157 7350 ---- ---- 3.760 3.760 3.870 -0.120 3.990 534 7400 ---- ---- 4.200 4.200 4.320 -0.110 4.430 951 7450 ---- ---- 4.650 4.650 4.770 -0.120 4.890 903 7500 ---- ---- 5.110 5.110 5.230 -0.120 5.350 7550 ---- ---- 5.580 5.580 5.690 -0.130 5.820 7600 ---- ---- 6.050 6.050 6.170 -0.120 6.290 7650 ---- ---- 6.530 6.530 6.650 -0.120 6.770 7700 ---- ---- 7.010 7.010 7.130 -0.120 7.250 7750 ---- ---- 7.490 7.490 7.620 -0.110 7.730 7800 ---- ---- 7.980 7.980 8.100 -0.120 8.220 7850 ---- ---- 8.460 8.460 8.590 -0.110 8.700 7900 ---- ---- 8.950 8.950 9.080 -0.110 9.190 7950 ---- ---- 9.440 9.440 9.570 -0.110 9.680 8000 ---- ---- 9.930 9.930 10.060 -0.110 10.170 8050 ---- ---- 10.420 10.420 10.550 -0.110 10.660 8100 ---- ---- 10.910 10.910 11.040 -0.120 11.160 8150 ---- ---- 11.400 11.400 11.530 -0.120 11.650 8200 ---- ---- 11.890 11.890 12.020 -0.120 12.140 8250 ---- ---- 12.390 12.390 12.510 -0.120 12.630 8300 ---- ---- 12.880 12.880 13.000 -0.120 13.120 8350 ---- ---- 13.370 13.370 13.500 -0.120 13.620 8400 ---- ---- 13.860 13.860 13.990 -0.120 14.110 8450 ---- ---- 14.360 14.360 14.480 -0.120 14.600 8500 ---- ---- 14.850 14.850 14.980 -0.120 15.100 8550 ---- ---- 15.340 15.340 15.470 -0.120 15.590 8600 ---- ---- 15.840 15.840 15.970 -0.120 16.090 8650 ---- ---- 16.330 16.330 16.460 -0.120 16.580 8700 ---- ---- 16.830 16.830 16.950 -0.120 17.070 8800 ---- ---- 17.810 17.810 17.940 -0.120 18.060 8900 ---- ---- 18.800 18.800 18.930 -0.120 19.050 9000 ---- ---- 19.790 19.790 19.920 -0.120 20.040 9100 ---- ---- 20.780 20.780 20.910 -0.120 21.030 9200 ---- ---- 21.770 21.770 21.900 -0.120 22.020 9300 ---- ---- 22.760 22.760 22.890 -0.120 23.010 9400 ---- ---- 23.750 23.750 23.880 -0.110 23.990 9500 ---- ---- 24.730 24.730 24.870 -0.110 24.980 9600 ---- ---- 25.720 25.720 25.860 -0.110 25.970 9700 ---- ---- 26.710 26.710 26.850 -0.110 26.960 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 44 6100 ---- ---- ---- ---- 0.025 0.000 0.025 435 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 47 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 291 6400 ---- ---- ---- ---- 0.090 0.000 0.090 161 6450 ---- ---- 0.110 0.110 0.110 -0.010 1 0.120 6500 ---- ---- 0.140 0.140 0.140 -0.020 0.160 20 235 6550 ---- ---- 0.180 0.180 0.180 -0.020 0.200 6600 ---- ---- 0.230 0.230 0.240 -0.030 0.270 4 679 6650 ---- ---- 0.300 0.300 0.310 -0.040 0.350 1 13 6700 ---- ---- 0.390 0.390 0.400 -0.050 0.450 41 6750 ---- ---- 0.490 0.490 0.510 -0.060 100 0.570 9 6800 ---- 0.720 0.620 0.720 0.650 -0.060 0.710 48 6850 ---- 0.910 0.770 0.900 0.810 -0.080 1 0.890 4 6900 ---- 1.120 0.960 1.120 1.000 -0.090 1 1.090 1247 6950 ---- 1.360 1.180 1.360 1.220 -0.100 50 1.320 253 7000 ---- 1.600 1.420 1.600 1.470 -0.110 1.580 2 276 7050 ---- 1.910 1.700 1.910 1.760 -0.120 1.880 30 7100 ---- ---- 2.000 2.000 2.070 -0.130 2.200 1080 7150 ---- ---- 2.390 2.390 2.410 -0.130 2.540 1110 7200 ---- ---- 2.750 2.750 2.780 -0.130 2.910 5 7250 ---- ---- 3.130 3.130 3.170 -0.120 3.290 10 7300 ---- ---- ---- ---- 3.580 -0.120 3.700 120 7350 ---- ---- ---- ---- 3.990 -0.120 4.110 7 7400 ---- ---- ---- ---- 4.420 -0.120 4.540 102 7450 ---- ---- ---- ---- 4.860 -0.120 4.980 499 7500 ---- ---- ---- ---- 5.300 -0.130 5.430 6 7550 ---- ---- ---- ---- 5.760 -0.120 5.880 39 7600 ---- ---- ---- ---- 6.220 -0.120 6.340 7650 ---- ---- ---- ---- 6.690 -0.120 6.810 7700 ---- ---- ---- ---- 7.160 -0.120 7.280 300 7750 ---- ---- ---- ---- 7.630 -0.120 7.750 7800 ---- ---- ---- ---- 8.110 -0.110 8.220 7850 ---- ---- ---- ---- 8.590 -0.110 8.700 7900 ---- ---- ---- ---- 9.070 -0.120 9.190 7950 ---- ---- ---- ---- 9.560 -0.110 9.670 8000 ---- ---- ---- ---- 10.040 -0.120 10.160 10 8050 ---- ---- ---- ---- 10.530 -0.110 10.640 8100 ---- ---- ---- ---- 11.010 -0.120 11.130 10 8150 ---- ---- ---- ---- 11.500 -0.120 11.620 8200 ---- ---- ---- ---- 11.990 -0.110 12.100 8250 ---- ---- ---- ---- 12.480 -0.110 12.590 8300 ---- ---- ---- ---- 12.970 -0.100 13.070 8350 ---- ---- ---- ---- 13.460 -0.100 13.560 8400 ---- ---- ---- ---- 13.950 -0.100 14.050 8450 ---- ---- ---- ---- 14.440 -0.100 14.540 8500 ---- ---- ---- ---- 14.930 -0.100 15.030 8550 ---- ---- ---- ---- 15.420 -0.100 15.520 8600 ---- ---- ---- ---- 15.910 -0.100 16.010 8650 ---- ---- ---- ---- 16.400 -0.100 16.500 8700 ---- ---- ---- ---- 16.890 -0.100 16.990 8750 ---- ---- ---- ---- 17.380 -0.100 17.480 8800 ---- ---- ---- ---- 17.870 -0.100 17.970 8850 ---- ---- ---- ---- 18.360 -0.100 18.460 8900 ---- ---- ---- ---- 18.850 -0.100 18.950 8950 ---- ---- ---- ---- 19.340 -0.100 19.440 9000 ---- ---- ---- ---- 19.830 -0.100 19.930 9050 ---- ---- ---- ---- 20.330 -0.090 20.420 9100 ---- ---- ---- ---- 20.820 -0.100 20.920 9150 ---- ---- ---- ---- 21.310 -0.100 21.410 9200 ---- ---- ---- ---- 21.800 -0.100 21.900 9250 ---- ---- ---- ---- 22.290 -0.100 22.390 9300 ---- ---- ---- ---- 22.790 -0.090 22.880 9350 ---- ---- ---- ---- 23.280 -0.100 23.380 9400 ---- ---- ---- ---- 23.770 -0.100 23.870 9450 ---- ---- ---- ---- 24.260 -0.100 24.360 9500 ---- ---- ---- ---- 24.750 -0.100 24.850 9550 ---- ---- ---- ---- 25.240 -0.100 25.340 9600 ---- ---- ---- ---- 25.740 -0.100 25.840 9700 ---- ---- ---- ---- 26.720 -0.100 26.820 9800 ---- ---- ---- ---- 27.700 -0.100 27.800 9900 ---- ---- ---- ---- 28.690 -0.100 28.790 10000 ---- ---- ---- ---- 29.670 -0.100 29.770 10100 ---- ---- ---- ---- 30.660 -0.100 30.760 10200 ---- ---- ---- ---- 31.640 -0.100 31.740 10300 ---- ---- ---- ---- 32.630 -0.090 32.720 10400 ---- ---- ---- ---- 33.610 -0.100 33.710 10500 ---- ---- ---- ---- 34.590 -0.100 34.690 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6400 ---- ---- ---- ---- 0.070 -0.020 0.090 6500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6600 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6650 ---- ---- 0.270 0.270 0.260 -0.040 0.300 6700 ---- ---- 0.330 0.330 0.330 -0.050 0.380 3 6750 ---- ---- 0.410 0.410 0.420 -0.050 0.470 1 1 6800 ---- ---- 0.510 0.510 0.520 -0.050 0.570 15 6850 ---- ---- 0.620 0.620 0.640 -0.060 0.700 6900 ---- ---- 0.760 0.760 0.790 -0.060 0.850 6950 ---- 1.040 0.930 1.040 0.960 -0.070 1.030 7000 ---- 1.250 1.110 1.250 1.160 -0.070 1.230 2 7050 ---- 1.490 1.330 1.490 1.380 -0.080 1.460 7100 ---- 1.740 1.570 1.740 1.640 -0.080 1.720 2 7150 ---- 2.040 1.850 2.040 1.920 -0.080 2.000 7200 ---- 2.360 2.150 2.360 2.220 -0.100 2.320 7250 ---- ---- 2.490 2.490 2.550 -0.100 2.650 7300 ---- ---- ---- ---- 2.900 -0.110 3.010 6 7350 ---- ---- ---- ---- 3.270 -0.110 3.380 7400 ---- ---- ---- ---- 3.660 -0.110 3.770 19 7450 ---- ---- ---- ---- 4.060 -0.110 4.170 71 7500 ---- ---- ---- ---- 4.470 -0.120 4.590 1121 7550 ---- ---- ---- ---- 4.890 -0.120 5.010 74 7600 ---- ---- ---- ---- 5.330 -0.120 5.450 7650 ---- ---- ---- ---- 5.770 -0.120 5.890 7700 ---- ---- ---- ---- 6.220 -0.120 6.340 7750 ---- ---- ---- ---- 6.670 -0.120 6.790 7800 ---- ---- ---- ---- 7.130 -0.120 7.250 7850 ---- ---- ---- ---- 7.590 -0.120 7.710 7900 ---- ---- ---- ---- 8.060 -0.120 8.180 7950 ---- ---- ---- ---- 8.530 -0.120 8.650 8000 ---- ---- ---- ---- 9.010 -0.120 9.130 8050 ---- ---- ---- ---- 9.480 -0.120 9.600 8100 ---- ---- ---- ---- 9.960 -0.120 10.080 8150 ---- ---- ---- ---- 10.440 -0.120 10.560 8200 ---- ---- ---- ---- 10.920 -0.120 11.040 8250 ---- ---- ---- ---- 11.400 -0.120 11.520 8300 ---- ---- ---- ---- 11.880 -0.120 12.000 8350 ---- ---- ---- ---- 12.370 -0.110 12.480 8400 ---- ---- ---- ---- 12.850 -0.120 12.970 8450 ---- ---- ---- ---- 13.340 -0.110 13.450 8500 ---- ---- ---- ---- 13.820 -0.120 13.940 8550 ---- ---- ---- ---- 14.310 -0.110 14.420 8600 ---- ---- ---- ---- 14.790 -0.120 14.910 8650 ---- ---- ---- ---- 15.280 -0.120 15.400 8700 ---- ---- ---- ---- 15.770 -0.110 15.880 8750 ---- ---- ---- ---- 16.260 -0.110 16.370 8800 ---- ---- ---- ---- 16.740 -0.120 16.860 8900 ---- ---- ---- ---- 17.720 -0.110 17.830 9000 ---- ---- ---- ---- 18.700 -0.110 18.810 9100 ---- ---- ---- ---- 19.670 -0.120 19.790 9200 ---- ---- ---- ---- 20.650 -0.120 20.770 9300 ---- ---- ---- ---- 21.630 -0.110 21.740 9400 ---- ---- ---- ---- 22.610 -0.110 22.720 9500 ---- ---- ---- ---- 23.590 -0.110 23.700 9600 ---- ---- ---- ---- 24.570 -0.110 24.680 9700 ---- ---- ---- ---- 25.550 -0.110 25.660 9800 ---- ---- ---- ---- 26.530 -0.110 26.640 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 11 6500 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6600 ---- ---- 0.300 0.300 0.300 -0.030 0.330 6650 ---- ---- 0.370 0.370 0.370 -0.040 0.410 6700 ---- ---- 0.450 0.450 0.450 -0.050 0.500 1 6750 0.570 0.570 0.540 0.550 0.550 -0.050 10 0.600 6800 ---- ---- 0.650 0.650 0.660 -0.060 0.720 6850 ---- ---- 0.780 0.780 0.800 -0.060 0.860 2 6900 ---- 1.030 0.930 1.030 0.950 -0.070 1.020 6950 ---- 1.220 1.100 1.220 1.130 -0.070 1.200 7000 ---- 1.440 1.290 1.440 1.330 -0.080 1.410 2 7050 ---- 1.680 1.520 1.680 1.560 -0.090 1.650 7100 ---- 1.910 1.760 1.910 1.820 -0.080 1.900 7150 ---- 2.200 2.030 2.200 2.090 -0.100 2.190 1 7200 ---- 2.520 2.330 2.520 2.400 -0.090 2.490 1 7250 ---- ---- 2.640 2.640 2.720 -0.100 2.820 7300 ---- ---- ---- ---- 3.060 -0.110 3.170 7350 ---- ---- ---- ---- 3.420 -0.110 3.530 7400 ---- ---- ---- ---- 3.800 -0.110 3.910 7450 ---- ---- ---- ---- 4.190 -0.110 4.300 7500 ---- ---- ---- ---- 4.590 -0.110 4.700 70 7550 ---- ---- ---- ---- 5.000 -0.120 5.120 59 7600 ---- ---- ---- ---- 5.420 -0.120 5.540 7650 ---- ---- ---- ---- 5.850 -0.120 5.970 7700 ---- ---- ---- ---- 6.290 -0.120 6.410 7750 ---- ---- ---- ---- 6.730 -0.120 6.850 7800 ---- ---- ---- ---- 7.180 -0.120 7.300 7850 ---- ---- ---- ---- 7.640 -0.110 7.750 7900 ---- ---- ---- ---- 8.100 -0.110 8.210 7950 ---- ---- ---- ---- 8.560 -0.110 8.670 8000 ---- ---- ---- ---- 9.030 -0.110 9.140 8050 ---- ---- ---- ---- 9.490 -0.120 9.610 8100 ---- ---- ---- ---- 9.970 -0.110 10.080 8150 ---- ---- ---- ---- 10.440 -0.110 10.550 8200 ---- ---- ---- ---- 10.910 -0.120 11.030 8250 ---- ---- ---- ---- 11.390 -0.110 11.500 8300 ---- ---- ---- ---- 11.870 -0.110 11.980 8350 ---- ---- ---- ---- 12.340 -0.120 12.460 8400 ---- ---- ---- ---- 12.820 -0.120 12.940 8450 ---- ---- ---- ---- 13.300 -0.120 13.420 8500 ---- ---- ---- ---- 13.790 -0.110 13.900 8550 ---- ---- ---- ---- 14.270 -0.110 14.380 8600 ---- ---- ---- ---- 14.750 -0.110 14.860 8700 ---- ---- ---- ---- 15.720 -0.110 15.830 8800 ---- ---- ---- ---- 16.680 -0.110 16.790 8900 ---- ---- ---- ---- 17.650 -0.110 17.760 9000 ---- ---- ---- ---- 18.620 -0.110 18.730 9100 ---- ---- ---- ---- 19.590 -0.110 19.700 9200 ---- ---- ---- ---- 20.570 -0.110 20.680 9300 ---- ---- ---- ---- 21.540 -0.110 21.650 9400 ---- ---- ---- ---- 22.510 -0.110 22.620 9500 ---- ---- ---- ---- 23.480 -0.110 23.590 9600 ---- ---- ---- ---- 24.460 -0.110 24.570 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 524 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 9 6400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6500 ---- ---- 0.260 0.260 0.250 -0.030 0.280 42 6600 ---- ---- 0.370 0.370 0.360 -0.050 0.410 944 6650 ---- ---- 0.440 0.440 0.440 -0.050 0.490 20 15 6700 ---- ---- 0.530 0.530 0.530 -0.050 0.580 1 6750 ---- ---- 0.630 0.630 0.630 -0.060 0.690 10 6800 ---- ---- 0.740 0.740 0.760 -0.060 0.820 10 6850 ---- 0.970 0.880 0.970 0.900 -0.060 0.960 6900 ---- 1.140 1.030 1.140 1.060 -0.070 1.130 2 6950 ---- 1.330 1.210 1.330 1.250 -0.070 1.320 12 7000 ---- 1.550 1.410 1.550 1.450 -0.080 1.530 11 7050 ---- 1.790 1.630 1.790 1.680 -0.080 1.760 7100 ---- ---- 1.880 1.880 1.940 -0.080 2.020 2 7150 ---- ---- 2.150 2.150 2.210 -0.090 2.300 12 7200 ---- 2.610 2.450 2.610 2.510 -0.090 2.600 2 7250 ---- 2.940 2.760 2.940 2.830 -0.090 2.920 16 7300 ---- ---- ---- ---- 3.160 -0.100 3.260 2 7350 ---- ---- ---- ---- 3.520 -0.100 3.620 7400 ---- ---- ---- ---- 3.880 -0.110 3.990 2 7450 ---- ---- ---- ---- 4.270 -0.110 4.380 7500 ---- ---- ---- ---- 4.660 -0.110 4.770 7550 ---- ---- ---- ---- 5.070 -0.110 5.180 7600 ---- ---- ---- ---- 5.480 -0.120 5.600 7650 ---- ---- ---- ---- 5.910 -0.110 6.020 7700 ---- ---- ---- ---- 6.340 -0.110 6.450 1 7750 ---- ---- ---- ---- 6.770 -0.120 6.890 7800 ---- ---- ---- ---- 7.220 -0.110 7.330 7850 ---- ---- ---- ---- 7.660 -0.120 7.780 7900 ---- ---- ---- ---- 8.120 -0.110 8.230 7950 ---- ---- ---- ---- 8.570 -0.120 8.690 8000 ---- ---- ---- ---- 9.030 -0.120 9.150 8050 ---- ---- ---- ---- 9.500 -0.110 9.610 8100 ---- ---- ---- ---- 9.960 -0.110 10.070 8150 ---- ---- ---- ---- 10.430 -0.110 10.540 8200 ---- ---- ---- ---- 10.900 -0.110 11.010 8250 ---- ---- ---- ---- 11.370 -0.110 11.480 8300 ---- ---- ---- ---- 11.840 -0.120 11.960 8350 ---- ---- ---- ---- 12.320 -0.110 12.430 8400 ---- ---- ---- ---- 12.790 -0.120 12.910 8450 ---- ---- ---- ---- 13.270 -0.110 13.380 8500 ---- ---- ---- ---- 13.750 -0.110 13.860 8550 ---- ---- ---- ---- 14.220 -0.120 14.340 8600 ---- ---- ---- ---- 14.700 -0.120 14.820 8650 ---- ---- ---- ---- 15.180 -0.120 15.300 8700 ---- ---- ---- ---- 15.660 -0.120 15.780 8750 ---- ---- ---- ---- 16.140 -0.120 16.260 8800 ---- ---- ---- ---- 16.630 -0.110 16.740 8850 ---- ---- ---- ---- 17.110 -0.110 17.220 8900 ---- ---- ---- ---- 17.590 -0.110 17.700 8950 ---- ---- ---- ---- 18.070 -0.120 18.190 9000 ---- ---- ---- ---- 18.550 -0.120 18.670 9050 ---- ---- ---- ---- 19.040 -0.110 19.150 9100 ---- ---- ---- ---- 19.520 -0.110 19.630 9150 ---- ---- ---- ---- 20.000 -0.120 20.120 9200 ---- ---- ---- ---- 20.490 -0.110 20.600 9250 ---- ---- ---- ---- 20.970 -0.110 21.080 9300 ---- ---- ---- ---- 21.450 -0.120 21.570 9350 ---- ---- ---- ---- 21.940 -0.110 22.050 9400 ---- ---- ---- ---- 22.420 -0.120 22.540 9450 ---- ---- ---- ---- 22.910 -0.110 23.020 9500 ---- ---- ---- ---- 23.390 -0.110 23.500 9550 ---- ---- ---- ---- 23.870 -0.120 23.990 9600 ---- ---- ---- ---- 24.360 -0.110 24.470 9700 ---- ---- ---- ---- 25.330 -0.110 25.440 9800 ---- ---- ---- ---- 26.300 -0.110 26.410 9900 ---- ---- ---- ---- 27.270 -0.110 27.380 10000 ---- ---- ---- ---- 28.240 -0.110 28.350 10100 ---- ---- ---- ---- 29.210 -0.110 29.320 10200 ---- ---- ---- ---- 30.180 -0.110 30.290 10300 ---- ---- ---- ---- 31.150 -0.110 31.260 10400 ---- ---- ---- ---- 32.120 -0.110 32.230 10500 ---- ---- ---- ---- 33.090 -0.110 33.200 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.160 -0.020 0.180 6500 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6600 ---- ---- 0.330 0.330 0.320 -0.040 0.360 6700 ---- ---- 0.460 0.460 0.450 -0.050 0.500 6750 ---- ---- 0.540 0.540 0.540 -0.050 0.590 6800 ---- ---- 0.640 0.640 0.630 -0.060 0.690 6850 ---- ---- 0.750 0.750 0.750 -0.060 0.810 6900 ---- ---- 0.870 0.870 0.880 -0.060 0.940 6950 ---- ---- 1.010 1.010 1.030 -0.070 1.100 7000 ---- 1.280 1.170 1.280 1.200 -0.070 1.270 7050 ---- 1.480 1.350 1.480 1.390 -0.070 1.460 7100 ---- 1.700 1.560 1.700 1.600 -0.080 1.680 1 7150 ---- 1.940 1.800 1.940 1.830 -0.080 1.910 7200 ---- ---- 2.020 2.020 2.080 -0.090 2.170 8 7250 ---- ---- 2.300 2.300 2.360 -0.090 2.450 7300 ---- ---- 2.600 2.600 2.650 -0.100 2.750 7350 ---- ---- 2.910 2.910 2.970 -0.100 3.070 7400 ---- ---- 3.240 3.240 3.300 -0.100 3.400 7450 ---- ---- ---- ---- 3.640 -0.110 3.750 7500 ---- ---- ---- ---- 4.000 -0.120 4.120 7550 ---- ---- ---- ---- 4.380 -0.120 4.500 7600 ---- ---- ---- ---- 4.760 -0.120 4.880 7650 ---- ---- ---- ---- 5.160 -0.120 5.280 7700 ---- ---- ---- ---- 5.560 -0.130 5.690 7750 ---- ---- ---- ---- 5.970 -0.130 6.100 7800 ---- ---- ---- ---- 6.390 -0.140 6.530 7850 ---- ---- ---- ---- 6.820 -0.130 6.950 1 7900 ---- ---- ---- ---- 7.260 -0.130 7.390 7950 ---- ---- ---- ---- 7.700 -0.130 7.830 8000 ---- ---- ---- ---- 8.140 -0.130 8.270 8050 ---- ---- ---- ---- 8.590 -0.130 8.720 8100 ---- ---- ---- ---- 9.050 -0.120 9.170 8150 ---- ---- ---- ---- 9.500 -0.130 9.630 8200 ---- ---- ---- ---- 9.960 -0.130 10.090 8250 ---- ---- ---- ---- 10.430 -0.120 10.550 8300 ---- ---- ---- ---- 10.890 -0.120 11.010 8350 ---- ---- ---- ---- 11.360 -0.120 11.480 8400 ---- ---- ---- ---- 11.820 -0.120 11.940 8450 ---- ---- ---- ---- 12.290 -0.120 12.410 8500 ---- ---- ---- ---- 12.760 -0.130 12.890 8550 ---- ---- ---- ---- 13.240 -0.120 13.360 8600 ---- ---- ---- ---- 13.710 -0.120 13.830 8700 ---- ---- ---- ---- 14.660 -0.120 14.780 8800 ---- ---- ---- ---- 15.610 -0.120 15.730 8900 ---- ---- ---- ---- 16.560 -0.130 16.690 9000 ---- ---- ---- ---- 17.520 -0.130 17.650 9100 ---- ---- ---- ---- 18.480 -0.130 18.610 9200 ---- ---- ---- ---- 19.440 -0.130 19.570 9300 ---- ---- ---- ---- 20.400 -0.130 20.530 9400 ---- ---- ---- ---- 21.360 -0.130 21.490 9500 ---- ---- ---- ---- 22.320 -0.130 22.450 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.200 -0.020 0.220 6500 ---- ---- ---- ---- 0.280 -0.020 0.300 6600 ---- ---- 0.400 0.400 0.390 -0.030 0.420 6700 ---- ---- 0.540 0.540 0.530 -0.050 0.580 6750 ---- ---- 0.630 0.630 0.630 -0.050 0.680 6800 ---- ---- 0.730 0.730 0.730 -0.060 0.790 6850 ---- ---- 0.840 0.840 0.850 -0.060 0.910 6900 ---- ---- 0.970 0.970 0.990 -0.060 1.050 6950 ---- ---- 1.120 1.120 1.140 -0.070 1.210 7000 ---- ---- 1.290 1.290 1.320 -0.070 1.390 7050 ---- 1.590 1.470 1.590 1.510 -0.070 1.580 7100 ---- 1.810 1.680 1.810 1.720 -0.080 1.800 7150 ---- 2.060 1.900 2.060 1.960 -0.080 2.040 7200 ---- 2.300 2.150 2.300 2.210 -0.080 2.290 7250 ---- ---- 2.430 2.430 2.480 -0.090 2.570 7300 ---- ---- 2.720 2.720 2.770 -0.100 2.870 7350 ---- ---- 3.030 3.030 3.080 -0.100 3.180 7400 ---- ---- 3.350 3.350 3.400 -0.120 3.520 7450 ---- ---- ---- ---- 3.740 -0.120 3.860 7500 ---- ---- ---- ---- 4.100 -0.120 4.220 7550 ---- ---- ---- ---- 4.460 -0.130 4.590 7600 ---- ---- ---- ---- 4.840 -0.130 4.970 7650 ---- ---- ---- ---- 5.230 -0.130 5.360 7700 ---- ---- ---- ---- 5.630 -0.130 5.760 7750 ---- ---- ---- ---- 6.040 -0.130 6.170 7800 ---- ---- ---- ---- 6.450 -0.130 6.580 7850 ---- ---- ---- ---- 6.880 -0.130 7.010 7900 ---- ---- ---- ---- 7.310 -0.120 7.430 7950 ---- ---- ---- ---- 7.740 -0.130 7.870 8000 ---- ---- ---- ---- 8.180 -0.130 8.310 8050 ---- ---- ---- ---- 8.620 -0.130 8.750 8100 ---- ---- ---- ---- 9.070 -0.130 9.200 8150 ---- ---- ---- ---- 9.520 -0.130 9.650 8200 ---- ---- ---- ---- 9.980 -0.130 10.110 8250 ---- ---- ---- ---- 10.430 -0.130 10.560 8300 ---- ---- ---- ---- 10.890 -0.130 11.020 8350 ---- ---- ---- ---- 11.350 -0.130 11.480 8400 ---- ---- ---- ---- 11.820 -0.130 11.950 8500 ---- ---- ---- ---- 12.750 -0.130 12.880 8600 ---- ---- ---- ---- 13.690 -0.120 13.810 8700 ---- ---- ---- ---- 14.630 -0.120 14.750 8800 ---- ---- ---- ---- 15.570 -0.130 15.700 8900 ---- ---- ---- ---- 16.520 -0.120 16.640 9000 ---- ---- ---- ---- 17.470 -0.120 17.590 9100 ---- ---- ---- ---- 18.420 -0.130 18.550 9200 ---- ---- ---- ---- 19.380 -0.120 19.500 9300 ---- ---- ---- ---- 20.330 -0.130 20.460 9400 ---- ---- ---- ---- 21.290 -0.120 21.410 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.250 -0.020 0.270 6500 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7 6600 ---- ---- 0.460 0.460 0.460 -0.030 0.490 6700 ---- ---- 0.620 0.620 0.610 -0.050 0.660 12 6750 ---- ---- 0.710 0.710 0.710 -0.050 0.760 6800 ---- ---- 0.820 0.820 0.820 -0.060 0.880 5 6850 ---- ---- 0.940 0.940 0.940 -0.070 1.010 6900 ---- ---- 1.080 1.080 1.080 -0.070 1.150 6950 ---- ---- 1.230 1.230 1.240 -0.070 1.310 7000 ---- 1.500 1.400 1.500 1.420 -0.070 1.490 52 7050 ---- 1.700 1.590 1.700 1.620 -0.070 1.690 7100 ---- 1.930 1.800 1.930 1.830 -0.080 1.910 7150 ---- 2.170 2.020 2.170 2.070 -0.080 2.150 7200 ---- 2.430 2.270 2.430 2.320 -0.080 2.400 7250 ---- ---- 2.540 2.540 2.590 -0.090 2.680 7300 ---- ---- 2.840 2.840 2.880 -0.090 2.970 7350 ---- ---- 3.140 3.140 3.190 -0.090 3.280 7400 ---- ---- 3.460 3.460 3.510 -0.100 3.610 7450 ---- ---- ---- ---- 3.850 -0.100 3.950 7500 ---- ---- ---- ---- 4.200 -0.110 4.310 7550 ---- ---- ---- ---- 4.560 -0.110 4.670 7600 ---- ---- ---- ---- 4.930 -0.120 5.050 7650 ---- ---- ---- ---- 5.310 -0.130 5.440 7700 ---- ---- ---- ---- 5.710 -0.120 5.830 7750 ---- ---- ---- ---- 6.110 -0.120 6.230 7800 ---- ---- ---- ---- 6.510 -0.130 6.640 7850 ---- ---- ---- ---- 6.930 -0.130 7.060 7900 ---- ---- ---- ---- 7.350 -0.130 7.480 7950 ---- ---- ---- ---- 7.780 -0.130 7.910 8000 ---- ---- ---- ---- 8.210 -0.130 8.340 8050 ---- ---- ---- ---- 8.650 -0.130 8.780 8100 ---- ---- ---- ---- 9.090 -0.130 9.220 8150 ---- ---- ---- ---- 9.540 -0.120 9.660 8200 ---- ---- ---- ---- 9.980 -0.130 10.110 8250 ---- ---- ---- ---- 10.440 -0.120 10.560 8300 ---- ---- ---- ---- 10.890 -0.120 11.010 8350 ---- ---- ---- ---- 11.350 -0.120 11.470 8400 ---- ---- ---- ---- 11.810 -0.120 11.930 8450 ---- ---- ---- ---- 12.270 -0.120 12.390 8500 ---- ---- ---- ---- 12.730 -0.120 12.850 8550 ---- ---- ---- ---- 13.190 -0.120 13.310 8600 ---- ---- ---- ---- 13.660 -0.120 13.780 8650 ---- ---- ---- ---- 14.120 -0.120 14.240 8700 ---- ---- ---- ---- 14.590 -0.120 14.710 8750 ---- ---- ---- ---- 15.050 -0.130 15.180 8800 ---- ---- ---- ---- 15.520 -0.130 15.650 8850 ---- ---- ---- ---- 15.990 -0.130 16.120 8900 ---- ---- ---- ---- 16.460 -0.130 16.590 9000 ---- ---- ---- ---- 17.400 -0.130 17.530 9100 ---- ---- ---- ---- 18.350 -0.130 18.480 9200 ---- ---- ---- ---- 19.290 -0.140 19.430 9300 ---- ---- ---- ---- 20.240 -0.140 20.380 9400 ---- ---- ---- ---- 21.190 -0.140 21.330 9500 ---- ---- ---- ---- 22.140 -0.140 22.280 9600 ---- ---- ---- ---- 23.090 -0.140 23.230 9700 ---- ---- ---- ---- 24.050 -0.130 24.180 9800 ---- ---- ---- ---- 25.000 -0.140 25.140 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.020 0.110 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.170 -0.020 0.190 6400 ---- ---- ---- ---- 0.230 -0.020 0.250 6500 ---- ---- ---- ---- 0.310 -0.020 0.330 6600 ---- ---- 0.420 0.420 0.410 -0.030 0.440 6700 ---- ---- 0.550 0.550 0.540 -0.040 0.580 6750 ---- ---- 0.630 0.630 0.630 -0.040 0.670 6800 ---- ---- 0.720 0.720 0.720 -0.050 0.770 6850 ---- ---- 0.830 0.830 0.820 -0.060 0.880 6900 ---- ---- 0.940 0.940 0.940 -0.070 1.010 6950 ---- ---- 1.070 1.070 1.080 -0.070 1.150 7000 ---- ---- 1.210 1.210 1.230 -0.070 1.300 7050 ---- ---- 1.370 1.370 1.390 -0.070 1.460 7100 ---- ---- 1.550 1.550 1.570 -0.070 1.640 7150 ---- 1.850 1.740 1.850 1.770 -0.070 1.840 7200 ---- 2.070 1.950 2.070 1.990 -0.060 2.050 1 7250 ---- 2.320 2.180 2.320 2.220 -0.070 2.290 7300 ---- 2.570 2.430 2.570 2.470 -0.090 2.560 7350 ---- ---- 2.710 2.710 2.740 -0.100 2.840 7400 ---- ---- 2.980 2.980 3.030 -0.120 3.150 7450 ---- ---- 3.290 3.290 3.340 -0.120 3.460 7500 ---- ---- 3.610 3.610 3.650 -0.140 3.790 7550 ---- ---- 3.940 3.940 3.990 -0.140 4.130 7600 ---- ---- ---- ---- 4.330 -0.150 4.480 7650 ---- ---- ---- ---- 4.690 -0.150 4.840 7700 ---- ---- ---- ---- 5.060 -0.150 5.210 7750 ---- ---- ---- ---- 5.440 -0.140 5.580 7800 ---- ---- ---- ---- 5.830 -0.140 5.970 7850 ---- ---- ---- ---- 6.230 -0.140 6.370 7900 ---- ---- ---- ---- 6.630 -0.140 6.770 7950 ---- ---- ---- ---- 7.040 -0.140 7.180 8000 ---- ---- ---- ---- 7.460 -0.140 7.600 8050 ---- ---- ---- ---- 7.880 -0.140 8.020 8100 ---- ---- ---- ---- 8.310 -0.130 8.440 8150 ---- ---- ---- ---- 8.740 -0.140 8.880 8200 ---- ---- ---- ---- 9.180 -0.130 9.310 8250 ---- ---- ---- ---- 9.620 -0.130 9.750 8300 ---- ---- ---- ---- 10.060 -0.140 10.200 8400 ---- ---- ---- ---- 10.950 -0.140 11.090 8500 ---- ---- ---- ---- 11.860 -0.140 12.000 8600 ---- ---- ---- ---- 12.770 -0.140 12.910 8700 ---- ---- ---- ---- 13.690 -0.140 13.830 8800 ---- ---- ---- ---- 14.610 -0.140 14.750 8900 ---- ---- ---- ---- 15.540 -0.140 15.680 9000 ---- ---- ---- ---- 16.470 -0.140 16.610 9100 ---- ---- ---- ---- 17.410 -0.140 17.550 9200 ---- ---- ---- ---- 18.350 -0.140 18.490 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- ---- ---- 0.280 -0.020 0.300 6500 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6600 ---- ---- 0.490 0.490 0.480 -0.030 0.510 6700 ---- ---- 0.630 0.630 0.620 -0.050 0.670 6750 ---- ---- 0.720 0.720 0.710 -0.050 0.760 6800 ---- ---- 0.810 0.810 0.810 -0.050 0.860 6850 ---- ---- 0.920 0.920 0.920 -0.060 0.980 6900 ---- ---- 1.040 1.040 1.050 -0.060 1.110 6950 ---- ---- 1.180 1.180 1.180 -0.080 1.260 7000 ---- ---- 1.320 1.320 1.340 -0.070 1.410 7050 ---- ---- 1.490 1.490 1.500 -0.080 1.580 7100 ---- ---- 1.670 1.670 1.680 -0.080 1.760 7150 ---- ---- 1.860 1.860 1.880 -0.080 1.960 7200 ---- 2.190 2.070 2.190 2.100 -0.070 2.170 7250 ---- 2.430 2.300 2.430 2.330 -0.080 2.410 7300 ---- 2.690 2.550 2.690 2.580 -0.090 2.670 7350 ---- ---- 2.830 2.830 2.850 -0.110 2.960 7400 ---- ---- 3.110 3.110 3.140 -0.120 3.260 7450 ---- ---- 3.410 3.410 3.440 -0.130 3.570 7500 ---- ---- 3.730 3.730 3.760 -0.130 3.890 7550 ---- ---- 4.050 4.050 4.090 -0.130 4.220 7600 ---- ---- ---- ---- 4.440 -0.130 4.570 7650 ---- ---- ---- ---- 4.790 -0.130 4.920 7700 ---- ---- ---- ---- 5.160 -0.130 5.290 7750 ---- ---- ---- ---- 5.530 -0.130 5.660 7800 ---- ---- ---- ---- 5.910 -0.140 6.050 7850 ---- ---- ---- ---- 6.300 -0.140 6.440 7900 ---- ---- ---- ---- 6.700 -0.140 6.840 7950 ---- ---- ---- ---- 7.100 -0.140 7.240 8000 ---- ---- ---- ---- 7.510 -0.140 7.650 8100 ---- ---- ---- ---- 8.350 -0.140 8.490 8200 ---- ---- ---- ---- 9.210 -0.140 9.350 8300 ---- ---- ---- ---- 10.080 -0.140 10.220 8400 ---- ---- ---- ---- 10.970 -0.140 11.110 8500 ---- ---- ---- ---- 11.860 -0.140 12.000 8600 ---- ---- ---- ---- 12.770 -0.130 12.900 8700 ---- ---- ---- ---- 13.680 -0.130 13.810 8800 ---- ---- ---- ---- 14.590 -0.140 14.730 8900 ---- ---- ---- ---- 15.520 -0.130 15.650 9000 ---- ---- ---- ---- 16.440 -0.130 16.570 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 -0.015 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 355 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 1 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- ---- ---- 0.170 -0.030 0.200 45 6300 ---- ---- ---- ---- 0.230 -0.030 0.260 10 6400 ---- ---- ---- ---- 0.310 -0.030 0.340 185 6500 ---- ---- 0.420 0.420 0.400 -0.040 0.440 355 6600 ---- ---- 0.540 0.540 0.530 -0.040 0.570 116 6700 ---- ---- 0.690 0.690 0.680 -0.050 0.730 135 6750 ---- ---- 0.780 0.780 0.770 -0.050 0.820 6800 ---- ---- 0.870 0.870 0.880 -0.040 0.920 10 6850 ---- ---- 0.990 0.990 0.990 -0.050 1.040 6900 ---- ---- 1.110 1.110 1.110 -0.060 1 1.170 1 22 6950 ---- ---- 1.240 1.240 1.250 -0.060 1.310 7000 ---- ---- 1.390 1.390 1.410 -0.060 1.470 2 7050 ---- ---- 1.560 1.560 1.580 -0.060 1.640 7100 ---- ---- 1.740 1.740 1.760 -0.070 1.830 7150 ---- ---- 1.940 1.940 1.960 -0.080 2.040 7200 ---- ---- 2.150 2.150 2.180 -0.080 2.260 7250 ---- ---- 2.380 2.380 2.410 -0.090 2.500 7300 ---- ---- 2.630 2.630 2.660 -0.100 1 2.760 1 1 7350 ---- ---- 2.920 2.920 2.930 -0.100 3.030 7400 ---- ---- 3.200 3.200 3.220 -0.100 3.320 1 7450 ---- ---- 3.500 3.500 3.520 -0.100 3.620 7500 ---- ---- 3.810 3.810 3.830 -0.110 3.940 7550 ---- ---- 4.140 4.140 4.160 -0.110 4.270 7600 ---- ---- 4.470 4.470 4.500 -0.120 4.620 7650 ---- ---- ---- ---- 4.850 -0.120 4.970 7700 ---- ---- ---- ---- 5.210 -0.130 5.340 7750 ---- ---- ---- ---- 5.580 -0.130 5.710 7800 ---- ---- ---- ---- 5.960 -0.130 6.090 7850 ---- ---- ---- ---- 6.350 -0.130 6.480 7900 ---- ---- ---- ---- 6.740 -0.130 6.870 7950 ---- ---- ---- ---- 7.140 -0.140 7.280 8000 ---- ---- ---- ---- 7.540 -0.140 7.680 8050 ---- ---- ---- ---- 7.960 -0.140 8.100 8100 ---- ---- ---- ---- 8.370 -0.140 8.510 8150 ---- ---- ---- ---- 8.800 -0.140 8.940 8200 ---- ---- ---- ---- 9.220 -0.140 9.360 8250 ---- ---- ---- ---- 9.650 -0.140 9.790 8300 ---- ---- ---- ---- 10.090 -0.140 10.230 8350 ---- ---- ---- ---- 10.530 -0.130 10.660 8400 ---- ---- ---- ---- 10.970 -0.130 11.100 8450 ---- ---- ---- ---- 11.410 -0.140 11.550 8500 ---- ---- ---- ---- 11.860 -0.130 11.990 8550 ---- ---- ---- ---- 12.310 -0.130 12.440 8600 ---- ---- ---- ---- 12.760 -0.130 12.890 8650 ---- ---- ---- ---- 13.210 -0.130 13.340 8700 ---- ---- ---- ---- 13.660 -0.130 13.790 8750 ---- ---- ---- ---- 14.110 -0.130 14.240 8800 ---- ---- ---- ---- 14.570 -0.130 14.700 8850 ---- ---- ---- ---- 15.030 -0.130 15.160 8900 ---- ---- ---- ---- 15.480 -0.130 15.610 8950 ---- ---- ---- ---- 15.940 -0.130 16.070 9000 ---- ---- ---- ---- 16.400 -0.130 16.530 9100 ---- ---- ---- ---- 17.320 -0.130 17.450 9200 ---- ---- ---- ---- 18.250 -0.130 18.380 9300 ---- ---- ---- ---- 19.180 -0.130 19.310 9400 ---- ---- ---- ---- 20.110 -0.130 20.240 9500 ---- ---- ---- ---- 21.040 -0.130 21.170 9600 ---- ---- ---- ---- 21.970 -0.140 22.110 9700 ---- ---- ---- ---- 22.910 -0.130 23.040 9800 ---- ---- ---- ---- 23.850 -0.130 23.980 9900 ---- ---- ---- ---- 24.780 -0.140 24.920 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.300 -0.010 0.310 6500 ---- ---- ---- ---- 0.400 -0.020 0.420 6600 ---- ---- ---- ---- 0.520 -0.020 0.540 6700 ---- ---- ---- ---- 0.680 -0.020 0.700 6800 ---- ---- ---- ---- 0.870 -0.030 0.900 6850 ---- ---- ---- ---- 0.970 -0.040 1.010 6900 ---- ---- ---- ---- 1.090 -0.040 1.130 6950 ---- ---- ---- ---- 1.220 -0.040 1.260 7000 ---- ---- ---- ---- 1.350 -0.050 1.400 7050 ---- ---- ---- ---- 1.500 -0.050 1.550 7100 ---- ---- ---- ---- 1.670 -0.040 1.710 7150 ---- ---- ---- ---- 1.840 -0.050 1.890 7200 ---- ---- ---- ---- 2.030 -0.050 2.080 7250 ---- ---- ---- ---- 2.230 -0.060 2.290 7300 ---- ---- ---- ---- 2.450 -0.060 2.510 7350 ---- ---- ---- ---- 2.680 -0.060 2.740 7400 ---- ---- ---- ---- 2.920 -0.070 2.990 7450 ---- ---- ---- ---- 3.180 -0.080 3.260 7500 ---- ---- ---- ---- 3.460 -0.080 3.540 7550 ---- ---- ---- ---- 3.750 -0.080 3.830 7600 ---- ---- ---- ---- 4.050 -0.090 4.140 7650 ---- ---- ---- ---- 4.370 -0.090 4.460 7700 ---- ---- ---- ---- 4.700 -0.090 4.790 7750 ---- ---- ---- ---- 5.040 -0.090 5.130 7800 ---- ---- ---- ---- 5.390 -0.100 5.490 7850 ---- ---- ---- ---- 5.750 -0.100 5.850 7900 ---- ---- ---- ---- 6.110 -0.110 6.220 7950 ---- ---- ---- ---- 6.490 -0.110 6.600 8000 ---- ---- ---- ---- 6.880 -0.100 6.980 8050 ---- ---- ---- ---- 7.270 -0.110 7.380 8100 ---- ---- ---- ---- 7.670 -0.110 7.780 8150 ---- ---- ---- ---- 8.070 -0.110 8.180 8200 ---- ---- ---- ---- 8.480 -0.120 8.600 8250 ---- ---- ---- ---- 8.900 -0.110 9.010 8300 ---- ---- ---- ---- 9.320 -0.120 9.440 8350 ---- ---- ---- ---- 9.740 -0.120 9.860 8400 ---- ---- ---- ---- 10.170 -0.120 10.290 8450 ---- ---- ---- ---- 10.600 -0.120 10.720 8500 ---- ---- ---- ---- 11.030 -0.130 11.160 8550 ---- ---- ---- ---- 11.470 -0.130 11.600 8600 ---- ---- ---- ---- 11.910 -0.130 12.040 8650 ---- ---- ---- ---- 12.350 -0.130 12.480 8700 ---- ---- ---- ---- 12.790 -0.130 12.920 8750 ---- ---- ---- ---- 13.240 -0.130 13.370 8800 ---- ---- ---- ---- 13.680 -0.130 13.810 8850 ---- ---- ---- ---- 14.130 -0.130 14.260 8900 ---- ---- ---- ---- 14.580 -0.130 14.710 8950 ---- ---- ---- ---- 15.030 -0.140 15.170 9000 ---- ---- ---- ---- 15.480 -0.140 15.620 9100 ---- ---- ---- ---- 16.390 -0.140 16.530 9200 ---- ---- ---- ---- 17.300 -0.140 17.440 9300 ---- ---- ---- ---- 18.220 -0.130 18.350 9400 ---- ---- ---- ---- 19.130 -0.140 19.270 9500 ---- ---- ---- ---- 20.050 -0.140 20.190 9600 ---- ---- ---- ---- 20.980 -0.130 21.110 9700 ---- ---- ---- ---- 21.900 -0.140 22.040 9800 ---- ---- ---- ---- 22.820 -0.140 22.960 9900 ---- ---- ---- ---- 23.750 -0.140 23.890 10000 ---- ---- ---- ---- 24.680 -0.140 24.820 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.270 -0.010 0.280 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.440 -0.020 0.460 6600 ---- ---- ---- ---- 0.560 -0.020 0.580 6700 ---- ---- ---- ---- 0.710 -0.020 0.730 6800 ---- ---- ---- ---- 0.880 -0.030 0.910 6900 ---- ---- ---- ---- 1.090 -0.040 1.130 6950 ---- ---- ---- ---- 1.210 -0.040 1.250 7000 ---- ---- ---- ---- 1.340 -0.040 1.380 7050 ---- ---- ---- ---- 1.480 -0.040 1.520 7100 ---- ---- ---- ---- 1.630 -0.050 1.680 7150 ---- ---- ---- ---- 1.790 -0.050 1.840 7200 ---- ---- ---- ---- 1.960 -0.060 2.020 7250 ---- ---- ---- ---- 2.150 -0.060 2.210 7300 ---- ---- ---- ---- 2.350 -0.060 2.410 7350 ---- ---- ---- ---- 2.560 -0.070 2.630 7400 ---- ---- ---- ---- 2.790 -0.060 2.850 7450 ---- ---- ---- ---- 3.030 -0.070 3.100 7500 ---- ---- ---- ---- 3.280 -0.070 3.350 7550 ---- ---- ---- ---- 3.550 -0.070 3.620 7600 ---- ---- ---- ---- 3.830 -0.080 3.910 7650 ---- ---- ---- ---- 4.120 -0.090 4.210 7700 ---- ---- ---- ---- 4.430 -0.080 4.510 7750 ---- ---- ---- ---- 4.740 -0.090 4.830 7800 ---- ---- ---- ---- 5.070 -0.090 5.160 7850 ---- ---- ---- ---- 5.410 -0.090 5.500 7900 ---- ---- ---- ---- 5.750 -0.100 5.850 7950 ---- ---- ---- ---- 6.100 -0.100 6.200 8000 ---- ---- ---- ---- 6.460 -0.110 6.570 8050 ---- ---- ---- ---- 6.830 -0.110 6.940 8100 ---- ---- ---- ---- 7.210 -0.100 7.310 8150 ---- ---- ---- ---- 7.590 -0.110 7.700 8200 ---- ---- ---- ---- 7.980 -0.110 8.090 8250 ---- ---- ---- ---- 8.380 -0.110 8.490 8300 ---- ---- ---- ---- 8.780 -0.110 8.890 8350 ---- ---- ---- ---- 9.180 -0.120 9.300 8400 ---- ---- ---- ---- 9.590 -0.120 9.710 8450 ---- ---- ---- ---- 10.010 -0.120 10.130 8500 ---- ---- ---- ---- 10.430 -0.120 10.550 8550 ---- ---- ---- ---- 10.850 -0.120 10.970 8600 ---- ---- ---- ---- 11.270 -0.120 11.390 8650 ---- ---- ---- ---- 11.690 -0.130 11.820 8700 ---- ---- ---- ---- 12.120 -0.130 12.250 8750 ---- ---- ---- ---- 12.550 -0.130 12.680 8800 ---- ---- ---- ---- 12.980 -0.130 13.110 8850 ---- ---- ---- ---- 13.420 -0.130 13.550 8900 ---- ---- ---- ---- 13.850 -0.140 13.990 9000 ---- ---- ---- ---- 14.730 -0.130 14.860 9100 ---- ---- ---- ---- 15.610 -0.140 15.750 9200 ---- ---- ---- ---- 16.500 -0.140 16.640 9300 ---- ---- ---- ---- 17.390 -0.140 17.530 9400 ---- ---- ---- ---- 18.290 -0.140 18.430 9500 ---- ---- ---- ---- 19.190 -0.140 19.330 9600 ---- ---- ---- ---- 20.090 -0.140 20.230 9700 ---- ---- ---- ---- 20.990 -0.150 21.140 9800 ---- ---- ---- ---- 21.900 -0.140 22.040 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.310 -0.020 0.330 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- ---- ---- 0.480 -0.020 0.500 6600 ---- ---- ---- ---- 0.590 -0.020 0.610 6700 ---- ---- ---- ---- 0.720 -0.020 0.740 1 6800 ---- ---- ---- ---- 0.880 -0.030 0.910 6900 ---- ---- ---- ---- 1.070 -0.030 1.100 7000 ---- ---- ---- ---- 1.290 -0.040 1.330 7050 ---- ---- ---- ---- 1.420 -0.040 1.460 7100 ---- ---- ---- ---- 1.560 -0.050 1.610 7150 ---- ---- ---- ---- 1.710 -0.050 1.760 7200 ---- ---- ---- ---- 1.880 -0.050 1.930 7250 ---- ---- ---- ---- 2.050 -0.060 2.110 7300 ---- ---- ---- ---- 2.240 -0.060 2.300 7350 ---- ---- ---- ---- 2.440 -0.060 2.500 7400 ---- ---- ---- ---- 2.650 -0.060 2.710 7450 ---- ---- ---- ---- 2.870 -0.070 2.940 7500 ---- ---- ---- ---- 3.110 -0.070 3.180 7550 ---- ---- ---- ---- 3.360 -0.070 3.430 7600 ---- ---- ---- ---- 3.620 -0.080 3.700 7650 ---- ---- ---- ---- 3.890 -0.080 3.970 7700 ---- ---- ---- ---- 4.170 -0.090 4.260 7750 ---- ---- ---- ---- 4.470 -0.090 4.560 7800 ---- ---- ---- ---- 4.770 -0.090 4.860 7850 ---- ---- ---- ---- 5.090 -0.090 5.180 7900 ---- ---- ---- ---- 5.410 -0.100 5.510 7950 ---- ---- ---- ---- 5.740 -0.100 5.840 8000 ---- ---- ---- ---- 6.090 -0.100 6.190 8050 ---- ---- ---- ---- 6.430 -0.110 6.540 8100 ---- ---- ---- ---- 6.790 -0.110 6.900 8150 ---- ---- ---- ---- 7.160 -0.110 7.270 8200 ---- ---- ---- ---- 7.530 -0.110 7.640 8250 ---- ---- ---- ---- 7.900 -0.120 8.020 8300 ---- ---- ---- ---- 8.290 -0.110 8.400 8350 ---- ---- ---- ---- 8.670 -0.120 8.790 8400 ---- ---- ---- ---- 9.060 -0.120 9.180 8450 ---- ---- ---- ---- 9.460 -0.120 9.580 8500 ---- ---- ---- ---- 9.860 -0.120 9.980 8600 ---- ---- ---- ---- 10.670 -0.130 10.800 8700 ---- ---- ---- ---- 11.500 -0.130 11.630 8800 ---- ---- ---- ---- 12.330 -0.140 12.470 8900 ---- ---- ---- ---- 13.180 -0.130 13.310 9000 ---- ---- ---- ---- 14.030 -0.140 14.170 9100 ---- ---- ---- ---- 14.890 -0.140 15.030 9200 ---- ---- ---- ---- 15.760 -0.140 15.900 9300 ---- ---- ---- ---- 16.630 -0.150 16.780 9400 ---- ---- ---- ---- 17.510 -0.140 17.650 9500 ---- ---- ---- ---- 18.390 -0.150 18.540 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.850 0.120 6.730 6350 ---- ---- ---- ---- 6.350 0.120 6.230 6400 ---- ---- ---- ---- 5.850 0.120 5.730 6450 ---- ---- ---- ---- 5.350 0.120 5.230 6500 ---- ---- ---- ---- 4.850 0.110 4.740 6550 ---- ---- ---- ---- 4.350 0.110 4.240 6600 ---- 3.950 ---- 3.950 3.850 0.110 3.740 6650 ---- 3.490 ---- 3.490 3.360 0.110 3.250 6700 ---- 3.000 ---- 3.000 2.870 0.100 2.770 6750 ---- 2.510 ---- 2.510 2.390 0.100 2.290 6775 ---- 2.270 ---- 2.270 2.150 0.090 2.060 6800 ---- 2.040 ---- 2.040 1.920 0.090 1.830 6825 ---- 1.810 1.600 1.810 1.690 0.070 1.620 6850 ---- 1.590 1.400 1.590 1.470 0.060 1.410 6875 ---- 1.380 1.170 1.170 1.270 0.060 1.210 6900 ---- 1.180 1.000 1.000 1.070 0.040 1.030 6925 ---- 0.990 0.830 0.830 0.900 0.030 0.870 6950 ---- 0.820 0.680 0.680 0.740 0.020 0.720 1 6975 ---- 0.670 0.530 0.530 0.600 0.010 0.590 7000 ---- 0.540 0.430 0.430 0.480 0.000 0.480 7025 ---- 0.440 0.350 0.350 0.380 -0.010 0.390 7050 ---- 0.350 0.280 0.280 0.300 -0.010 0.310 7075 ---- 0.270 0.220 0.220 0.240 0.000 0.240 7100 ---- 0.210 0.180 0.180 0.190 0.000 0.190 1 7125 ---- 0.160 0.140 0.160 0.150 0.000 0.150 2 7150 ---- 0.130 0.110 0.130 0.120 0.000 0.120 7175 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 7225 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7275 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6750 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6775 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6800 ---- ---- 0.060 0.060 0.060 -0.030 0.090 5 6825 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6850 ---- ---- 0.110 0.110 0.110 -0.050 0.160 10 6875 ---- ---- 0.150 0.150 0.160 -0.060 0.220 6900 ---- 0.290 0.200 0.290 0.210 -0.070 0.280 6925 ---- 0.390 0.260 0.380 0.280 -0.090 0.370 6950 ---- 0.500 0.340 0.500 0.370 -0.100 0.470 6975 ---- ---- 0.440 0.440 0.480 -0.110 0.590 1 7000 ---- ---- 0.560 0.560 0.620 -0.110 0.730 7025 ---- ---- 0.700 0.700 0.770 -0.110 0.880 7050 ---- ---- 0.860 0.860 0.940 -0.120 1.060 7075 ---- ---- 1.030 1.030 1.120 -0.120 1.240 7100 ---- ---- 1.220 1.220 1.320 -0.120 1.440 7125 ---- ---- 1.420 1.420 1.530 -0.120 1.650 7150 ---- ---- 1.640 1.640 1.750 -0.110 1.860 7175 ---- ---- 1.860 1.860 1.970 -0.120 2.090 7200 ---- ---- 2.080 2.080 2.200 -0.120 2.320 7225 ---- ---- 2.310 2.310 2.430 -0.120 2.550 7250 ---- ---- 2.550 2.550 2.670 -0.120 2.790 7275 ---- ---- 2.790 2.790 2.910 -0.120 3.030 7300 ---- ---- 3.030 3.030 3.150 -0.120 3.270 7325 ---- ---- 3.270 3.270 3.400 -0.120 3.520 7350 ---- ---- 3.520 3.520 3.640 -0.120 3.760 7375 ---- ---- 3.760 3.760 3.890 -0.120 4.010 7400 ---- ---- 4.010 4.010 4.130 -0.120 4.250 7450 ---- ---- 4.500 4.500 4.630 -0.120 4.750 7500 ---- ---- 5.000 5.000 5.120 -0.120 5.240 7550 ---- ---- ---- ---- 5.620 -0.120 5.740 7600 ---- ---- ---- ---- 6.120 -0.120 6.240 7650 ---- ---- ---- ---- 6.620 -0.110 6.730 7700 ---- ---- ---- ---- 7.120 -0.110 7.230 7750 ---- ---- ---- ---- 7.610 -0.120 7.730 7800 ---- ---- ---- ---- 8.110 -0.120 8.230 7850 ---- ---- ---- ---- 8.610 -0.110 8.720 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.840 0.120 6.720 6350 ---- ---- ---- ---- 6.340 0.110 6.230 6400 ---- ---- ---- ---- 5.840 0.110 5.730 6450 ---- ---- ---- ---- 5.340 0.110 5.230 6500 ---- 4.850 ---- 4.850 4.850 0.120 4.730 6550 ---- 4.480 ---- 4.480 4.350 0.110 4.240 6600 ---- 3.990 ---- 3.990 3.860 0.110 3.750 6650 ---- 3.500 ---- 3.500 3.370 0.110 3.260 6700 ---- 3.010 ---- 3.010 2.880 0.100 2.780 6750 ---- 2.530 ---- 2.530 2.410 0.090 2.320 6775 ---- 2.300 ---- 2.300 2.180 0.080 2.100 6800 ---- 2.080 ---- 2.080 1.960 0.080 1.880 6825 ---- 1.860 1.660 1.860 1.740 0.060 1.680 6850 ---- 1.650 1.470 1.650 1.540 0.060 1.480 6875 ---- 1.450 1.240 1.240 1.340 0.050 1.290 6900 ---- 1.260 1.080 1.080 1.160 0.040 1.120 6925 ---- 1.080 0.920 0.920 0.990 0.030 0.960 6950 ---- 0.920 0.780 0.780 0.840 0.020 0.820 6975 ---- 0.790 0.630 0.630 0.700 0.000 0.700 7000 ---- 0.660 0.530 0.530 0.590 0.000 0.590 7025 0.500 0.550 0.440 0.480 0.480 -0.010 43 0.490 7050 0.410 0.460 0.370 0.400 0.400 -0.010 7 0.410 7075 ---- 0.380 0.300 0.300 0.330 -0.010 0.340 7100 ---- 0.310 0.250 0.250 0.270 -0.010 0.280 7125 ---- 0.240 0.210 0.210 0.220 -0.010 0.230 1 7150 ---- 0.200 0.170 0.170 0.180 -0.010 0.190 7175 ---- ---- 0.140 0.140 0.150 -0.010 0.160 7200 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7225 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6775 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6800 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6825 ---- ---- 0.130 0.130 0.130 -0.050 0.180 6850 ---- 0.240 0.170 0.240 0.180 -0.050 0.230 6875 ---- 0.310 0.220 0.310 0.230 -0.070 0.300 6900 ---- 0.390 0.280 0.390 0.300 -0.070 0.370 6925 ---- 0.490 0.350 0.490 0.380 -0.090 0.470 6950 ---- 0.610 0.440 0.610 0.480 -0.090 0.570 6975 0.570 0.570 0.540 0.600 0.590 -0.110 1 0.700 7000 ---- ---- 0.660 0.660 0.720 -0.120 0.840 7025 0.850 0.880 0.800 0.880 0.870 -0.120 159 0.990 1 7050 1.010 1.020 0.960 1.040 1.030 -0.130 423 1.160 7075 ---- ---- 1.130 1.130 1.210 -0.130 1.340 7100 ---- ---- 1.310 1.310 1.400 -0.130 1.530 7125 ---- ---- 1.500 1.500 1.600 -0.130 1.730 7150 ---- ---- 1.710 1.710 1.810 -0.130 1.940 7175 ---- ---- 1.920 1.920 2.020 -0.130 2.150 7200 ---- ---- 2.130 2.130 2.240 -0.130 2.370 7225 ---- ---- 2.360 2.360 2.470 -0.130 2.600 7250 ---- ---- 2.590 2.590 2.700 -0.130 2.830 7300 ---- ---- 3.050 3.050 3.170 -0.130 3.300 7350 ---- ---- 3.530 3.530 3.660 -0.120 3.780 7400 ---- ---- 4.020 4.020 4.140 -0.120 4.260 7450 ---- ---- 4.510 4.510 4.630 -0.120 4.750 7500 ---- ---- 5.000 5.000 5.130 -0.110 5.240 7550 ---- ---- 5.490 5.490 5.620 -0.120 5.740 7600 ---- ---- 5.990 5.990 6.120 -0.110 6.230 7650 ---- ---- 6.480 6.480 6.610 -0.120 6.730 7700 ---- ---- ---- ---- 7.110 -0.120 7.230 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- 6.880 ---- 6.880 6.850 0.120 6.730 6250 ---- 6.390 ---- 6.390 6.350 0.120 6.230 6300 ---- 5.890 ---- 5.890 5.850 0.120 5.730 6350 ---- 5.390 ---- 5.390 5.350 0.110 5.240 6400 ---- 4.890 ---- 4.890 4.850 0.110 4.740 6450 ---- 4.390 ---- 4.390 4.350 0.110 4.240 6500 ---- 3.890 ---- 3.890 3.850 0.110 3.740 6550 ---- 3.390 ---- 3.390 3.350 0.110 3.240 6600 ---- 2.890 ---- 2.890 2.850 0.110 2.740 6650 ---- 2.390 ---- 2.390 2.350 0.110 2.240 6675 ---- 2.140 ---- 2.140 2.100 0.110 1.990 6700 ---- 1.990 ---- 1.990 1.850 0.110 1.740 6725 ---- 1.740 ---- 1.740 1.610 0.110 1.500 6750 ---- 1.500 ---- 1.500 1.360 0.100 1.260 6775 ---- 1.250 1.030 1.250 1.120 0.080 1.040 6800 ---- 1.020 0.800 1.020 0.890 0.070 0.820 6825 ---- 0.800 0.600 0.600 0.670 0.050 0.620 6850 ---- 0.590 0.430 0.430 0.490 0.030 2 0.460 2 2 6875 ---- 0.420 0.270 0.270 0.330 0.010 0.320 6900 ---- 0.280 0.180 0.180 0.210 0.000 0.210 6925 ---- 0.180 0.120 0.120 0.140 0.000 0.140 6950 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 6975 ---- ---- 0.045 0.045 0.050 -0.010 0.060 2 2 7000 0.030 0.040 0.030 0.035 0.030 -0.005 10 0.035 5 7025 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- -0.005 0.005 1 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.830 ---- ---- 6350 ---- ---- ---- ---- 6.330 ---- ---- 6400 ---- ---- ---- 5.750 5.840 ---- ---- 6450 ---- ---- ---- 5.250 5.340 ---- ---- 6500 ---- ---- ---- 4.760 4.840 ---- ---- 6550 ---- ---- ---- 4.270 4.350 ---- ---- 6600 ---- ---- ---- 3.780 3.860 ---- ---- 6650 ---- ---- ---- 3.300 3.380 ---- ---- 6700 ---- ---- ---- 2.830 2.920 ---- ---- 6750 ---- ---- ---- 2.380 2.470 ---- ---- 6775 ---- ---- ---- 2.170 2.250 ---- ---- 6800 ---- ---- ---- 1.960 2.040 ---- ---- 6825 ---- ---- ---- 1.770 1.840 ---- ---- 6850 ---- ---- ---- 1.580 1.640 ---- ---- 6875 ---- ---- ---- 1.390 1.460 ---- ---- 6900 ---- ---- ---- 1.230 1.290 ---- ---- 6925 ---- ---- ---- 1.090 1.130 ---- ---- 6950 ---- ---- ---- 0.950 0.990 ---- ---- 6975 ---- ---- ---- 0.820 0.860 ---- ---- 7000 ---- ---- ---- 0.710 0.740 ---- ---- 7025 ---- ---- ---- 0.610 0.640 ---- ---- 7050 ---- ---- ---- 0.530 0.550 ---- ---- 7075 ---- ---- ---- 0.460 0.470 ---- ---- 7100 ---- ---- ---- 0.390 0.410 ---- ---- 7125 ---- ---- ---- 0.330 0.350 ---- ---- 7150 ---- ---- ---- 0.290 0.290 ---- ---- 7175 ---- ---- ---- 0.240 0.250 ---- ---- 7200 ---- ---- ---- 0.210 0.210 ---- ---- 7250 ---- ---- ---- 0.150 0.150 ---- ---- 7300 ---- ---- ---- 0.120 0.110 ---- ---- 7350 ---- ---- ---- 0.090 0.080 ---- ---- 7400 ---- ---- ---- 0.070 0.060 ---- ---- 7450 ---- ---- ---- 0.060 0.045 ---- ---- 7500 ---- ---- ---- 0.040 0.035 ---- ---- 7550 ---- ---- ---- 0.035 0.025 ---- ---- 7600 ---- ---- ---- 0.030 0.020 ---- ---- 7650 ---- ---- ---- 0.025 0.015 ---- ---- MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6750 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6775 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6800 ---- ---- 0.040 0.040 0.035 -0.045 0.080 1 6825 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6850 ---- 0.230 0.120 0.230 0.130 -0.090 0.220 6875 ---- ---- 0.190 0.190 0.230 -0.100 0.330 6900 ---- ---- 0.300 0.300 0.360 -0.110 0.470 6925 ---- ---- 0.450 0.450 0.530 -0.120 0.650 6950 ---- ---- 0.630 0.630 0.730 -0.120 0.850 6975 ---- ---- 0.830 0.830 0.940 -0.130 1.070 7000 ---- ---- 1.050 1.050 1.170 -0.130 1.300 7025 ---- ---- 1.290 1.290 1.410 -0.120 1.530 7050 ---- ---- 1.530 1.530 1.650 -0.120 1.770 7075 ---- ---- 1.770 1.770 1.900 -0.120 2.020 7100 ---- ---- 2.020 2.020 2.150 -0.110 2.260 7125 ---- ---- 2.260 2.260 2.390 -0.120 2.510 7150 ---- ---- 2.510 2.510 2.640 -0.120 2.760 7175 ---- ---- 2.860 2.860 2.890 -0.120 3.010 7200 ---- ---- 3.110 3.110 3.140 -0.120 3.260 7225 ---- ---- 3.350 3.350 3.390 -0.120 3.510 7250 ---- ---- 3.600 3.600 3.640 -0.120 3.760 7275 ---- ---- 3.850 3.850 3.890 -0.120 4.010 7300 ---- ---- 4.100 4.100 4.140 -0.120 4.260 7350 ---- ---- 4.600 4.600 4.640 -0.120 4.760 7400 ---- ---- 5.100 5.100 5.140 -0.120 5.260 7450 ---- ---- 5.590 5.590 5.640 -0.110 5.750 7500 ---- ---- 6.100 6.100 6.140 -0.110 6.250 7550 ---- ---- 6.590 6.590 6.640 -0.110 6.750 7600 ---- ---- 7.090 7.090 7.140 -0.110 7.250 7650 ---- ---- 7.600 7.600 7.640 -0.110 7.750 7700 ---- ---- 8.100 8.100 8.140 -0.110 8.250 7750 ---- ---- 8.590 8.590 8.640 -0.110 8.750 7800 ---- ---- 9.100 9.100 9.140 -0.110 9.250 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.010 ---- ---- 6600 ---- ---- ---- 0.035 0.020 ---- ---- 6650 ---- ---- ---- 0.050 0.035 ---- ---- 6700 ---- ---- ---- 0.080 0.070 ---- ---- 6750 ---- ---- ---- 0.120 0.110 ---- ---- 6775 ---- ---- ---- 0.150 0.150 ---- ---- 6800 ---- ---- ---- 0.190 0.190 ---- ---- 6825 ---- ---- ---- 0.230 0.230 ---- ---- 6850 ---- ---- ---- 0.290 0.290 ---- ---- 6875 ---- ---- ---- 0.350 0.350 ---- ---- 6900 ---- ---- ---- 0.430 0.430 ---- ---- 6925 ---- ---- ---- 0.520 0.520 ---- ---- 6950 ---- ---- ---- 0.620 0.630 ---- ---- 6975 ---- ---- ---- 0.740 0.750 ---- ---- 7000 ---- ---- ---- 0.870 0.880 ---- ---- 7025 ---- ---- ---- 1.010 1.030 ---- ---- 7050 ---- ---- ---- 1.170 1.180 ---- ---- 7075 ---- ---- ---- 1.330 1.360 ---- ---- 7100 ---- ---- ---- 1.510 1.530 ---- ---- 7125 ---- ---- ---- 1.700 1.720 ---- ---- 7150 ---- ---- ---- 1.900 1.920 ---- ---- 7175 ---- ---- ---- 2.100 2.120 ---- ---- 7200 ---- ---- ---- 2.310 2.330 ---- ---- 7250 ---- ---- ---- 2.740 2.770 ---- ---- 7300 ---- ---- ---- 3.200 3.230 ---- ---- 7350 ---- ---- ---- 3.670 3.700 ---- ---- 7400 ---- ---- ---- 4.140 4.170 ---- ---- 7450 ---- ---- ---- 4.630 4.660 ---- ---- 7500 ---- ---- ---- 5.110 5.140 ---- ---- 7550 ---- ---- ---- 5.600 5.630 ---- ---- 7600 ---- ---- ---- 6.100 6.130 ---- ---- 7650 ---- ---- ---- 6.590 6.620 ---- ---- SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6200 ---- 6.990 ---- 6.990 6.850 0.110 6.740 6250 ---- 6.490 ---- 6.490 6.350 0.110 6.240 6300 ---- 5.990 ---- 5.990 5.850 0.110 5.740 6350 ---- 5.490 ---- 5.490 5.350 0.110 5.240 6400 ---- 4.990 ---- 4.990 4.850 0.110 4.740 6450 ---- 4.490 ---- 4.490 4.350 0.110 4.240 6500 ---- 3.990 ---- 3.990 3.850 0.110 3.740 6550 ---- 3.490 ---- 3.490 3.350 0.110 3.240 6600 ---- 2.990 ---- 2.990 2.850 0.110 2.740 6650 ---- 2.490 ---- 2.490 2.350 0.110 2.240 6675 ---- 2.240 ---- 2.240 2.100 0.110 1.990 6700 ---- 1.990 ---- 1.990 1.860 0.120 1.740 6725 ---- 1.740 ---- 1.740 1.610 0.120 1.490 6750 ---- 1.490 ---- 1.490 1.360 0.110 1.250 6775 ---- 1.240 ---- 1.240 1.110 0.110 1.000 6800 ---- 1.000 ---- 1.000 0.860 0.090 0.770 6825 ---- 0.750 0.530 0.750 0.620 0.060 0.560 6850 ---- 0.530 0.340 0.530 0.400 0.030 0.370 6875 ---- 0.330 0.170 0.170 0.220 0.000 0.220 6900 0.120 0.180 0.090 0.180 0.110 -0.010 3 0.120 6925 ---- 0.080 0.040 0.080 0.050 -0.010 0.060 6950 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6825 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6850 ---- ---- 0.045 0.045 0.045 -0.085 0.130 6875 ---- ---- 0.100 0.100 0.120 -0.110 0.230 6900 ---- ---- 0.200 0.200 0.260 -0.120 0.380 6925 ---- ---- 0.350 0.350 0.440 -0.130 0.570 6950 ---- ---- 0.550 0.550 0.670 -0.120 0.790 6975 ---- ---- 0.780 0.780 0.900 -0.130 1.030 7000 ---- ---- 1.020 1.020 1.150 -0.120 1.270 7025 ---- ---- 1.270 1.270 1.400 -0.120 1.520 7050 ---- ---- 1.510 1.510 1.650 -0.110 1.760 7075 ---- ---- 1.760 1.760 1.900 -0.110 2.010 7100 ---- ---- 2.010 2.010 2.140 -0.120 2.260 7125 ---- ---- 2.260 2.260 2.390 -0.120 2.510 7150 ---- ---- 2.510 2.510 2.640 -0.120 2.760 7200 ---- ---- 3.010 3.010 3.140 -0.120 3.260 7250 ---- ---- 3.510 3.510 3.640 -0.120 3.760 7300 ---- ---- 4.010 4.010 4.140 -0.120 4.260 7350 ---- ---- 4.510 4.510 4.640 -0.120 4.760 7400 ---- ---- 5.010 5.010 5.140 -0.120 5.260 7450 ---- ---- 5.510 5.510 5.640 -0.120 5.760 7500 ---- ---- 6.010 6.010 6.140 -0.120 6.260 7550 ---- ---- 6.510 6.510 6.640 -0.120 6.760 7600 ---- ---- 7.010 7.010 7.140 -0.120 7.260 7650 ---- ---- 7.510 7.510 7.640 -0.120 7.760 SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.850 0.120 6.730 6250 ---- ---- ---- ---- 6.350 0.120 6.230 6300 ---- ---- ---- ---- 5.850 0.120 5.730 6350 ---- ---- ---- ---- 5.350 0.120 5.230 6400 ---- ---- ---- ---- 4.850 0.120 4.730 6450 ---- ---- ---- ---- 4.350 0.120 4.230 6500 ---- ---- ---- ---- 3.850 0.110 3.740 6550 ---- ---- ---- ---- 3.350 0.110 3.240 6600 ---- 2.790 ---- 2.790 2.850 0.110 2.740 6650 ---- 2.490 ---- 2.490 2.350 0.100 2.250 6675 ---- 2.240 ---- 2.240 2.110 0.110 2.000 6700 ---- 2.000 ---- 2.000 1.860 0.100 1.760 6725 ---- 1.750 ---- 1.750 1.620 0.090 1.530 6750 ---- 1.510 ---- 1.510 1.380 0.080 1.300 6775 ---- 1.280 1.070 1.280 1.150 0.060 1.090 6800 ---- 1.060 0.860 0.860 0.940 0.050 0.890 6825 ---- 0.850 0.680 0.680 0.740 0.040 0.700 6850 ---- 0.660 0.510 0.510 0.570 0.030 0.540 6875 ---- 0.500 0.350 0.350 0.420 0.010 0.410 6900 ---- 0.370 0.260 0.260 0.300 0.000 0.300 6925 ---- 0.260 0.190 0.190 0.220 0.000 0.220 6950 ---- 0.180 0.140 0.140 0.150 0.000 0.150 6975 ---- 0.120 0.100 0.120 0.110 0.000 0.110 7000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7025 ---- 0.060 0.045 0.045 0.050 0.000 0.050 7050 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7075 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6725 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6750 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6775 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6800 ---- ---- 0.080 0.080 0.090 -0.060 0.150 6825 ---- 0.220 0.130 0.220 0.140 -0.070 0.210 6850 ---- 0.320 0.190 0.320 0.210 -0.090 0.300 6875 ---- ---- 0.280 0.280 0.320 -0.100 0.420 6900 ---- ---- 0.390 0.390 0.450 -0.110 0.560 6925 ---- ---- 0.530 0.530 0.610 -0.120 0.730 6950 ---- ---- 0.700 0.700 0.800 -0.110 0.910 6975 ---- ---- 0.890 0.890 1.000 -0.120 1.120 7000 ---- ---- 1.100 1.100 1.220 -0.120 1.340 7025 ---- ---- 1.320 1.320 1.440 -0.120 1.560 7050 ---- ---- 1.550 1.550 1.680 -0.120 1.800 7075 ---- ---- 1.790 1.790 1.920 -0.110 2.030 7100 ---- ---- 2.030 2.030 2.160 -0.120 2.280 7125 ---- ---- 2.270 2.270 2.400 -0.120 2.520 7150 ---- ---- 2.520 2.520 2.650 -0.120 2.770 7200 ---- ---- 3.010 3.010 3.150 -0.110 3.260 7250 ---- ---- ---- ---- 3.640 -0.120 3.760 7300 ---- ---- ---- ---- 4.140 -0.110 4.250 7350 ---- ---- ---- ---- 4.640 -0.110 4.750 7400 ---- ---- ---- ---- 5.140 -0.110 5.250 7450 ---- ---- ---- ---- 5.640 -0.110 5.750 7500 ---- ---- ---- ---- 6.140 -0.110 6.250 7550 ---- ---- ---- ---- 6.640 -0.110 6.750 7600 ---- ---- ---- ---- 7.140 -0.110 7.250 TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- 6.990 ---- 6.990 6.750 0.010 6.740 6250 ---- 6.490 ---- 6.490 6.250 0.010 6.240 6300 ---- 5.990 ---- 5.990 5.750 0.010 5.740 6350 ---- 5.490 ---- 5.490 5.250 0.010 5.240 6400 ---- 4.990 ---- 4.990 4.750 0.010 4.740 6450 ---- 4.490 ---- 4.490 4.250 0.010 4.240 6500 ---- 3.990 ---- 3.990 3.750 0.010 3.740 6550 ---- 3.490 ---- 3.490 3.250 0.010 3.240 6600 ---- 2.990 ---- 2.990 2.750 0.010 2.740 6650 ---- 2.490 ---- 2.490 2.250 0.010 2.240 6675 ---- 2.240 ---- 2.240 2.000 0.010 1.990 6700 ---- 1.990 ---- 1.990 1.750 0.010 1.740 6725 ---- 1.740 ---- 1.740 1.500 0.010 1.490 6750 ---- 1.490 ---- 1.490 1.250 0.010 1.240 6775 ---- 1.240 ---- 1.240 1.000 0.010 0.990 6800 ---- 0.990 ---- 0.990 0.750 0.010 0.740 6825 ---- 0.740 ---- 0.740 0.500 0.000 0.500 6850 ---- 0.490 0.250 0.490 0.250 -0.020 3 0.270 2 5 6875 0.070 0.250 0.015 0.015 0.000 -0.100 2 0.100 5 5 6900 0.050 0.050 0.005 0.005 0.000 -0.030 9 0.030 6925 ---- ---- ---- ---- 0.000 -0.005 3 0.005 20 26 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 5 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 AUG23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- 0.005 0.005 0.000 -0.030 0.030 6875 ---- ---- 0.010 0.010 0.000 -0.110 0.110 6900 ---- ---- 0.070 0.070 0.250 -0.040 0.290 6925 ---- ---- 0.270 0.270 0.500 -0.020 0.520 6950 ---- ---- 0.510 0.510 0.750 -0.010 0.760 6975 ---- ---- 0.760 0.760 1.000 -0.010 1.010 7000 ---- ---- 1.010 1.010 1.250 -0.010 1.260 7025 ---- ---- 1.260 1.260 1.500 -0.010 1.510 7050 ---- ---- 1.510 1.510 1.750 -0.010 1.760 7075 ---- ---- 1.760 1.760 2.000 -0.010 2.010 7100 ---- ---- 2.010 2.010 2.250 -0.010 2.260 7125 ---- ---- 2.260 2.260 2.500 -0.010 2.510 7150 ---- ---- 2.510 2.510 2.750 -0.010 2.760 7175 ---- ---- 2.760 2.760 3.000 -0.010 3.010 7200 ---- ---- 3.010 3.010 3.250 -0.010 3.260 7225 ---- ---- 3.260 3.260 3.500 -0.010 3.510 7250 ---- ---- 3.510 3.510 3.750 -0.010 3.760 7300 ---- ---- 4.010 4.010 4.250 -0.010 4.260 7350 ---- ---- 4.510 4.510 4.750 -0.010 4.760 7400 ---- ---- 5.010 5.010 5.250 -0.010 5.260 7450 ---- ---- 5.510 5.510 5.750 -0.010 5.760 7500 ---- ---- 6.010 6.010 6.250 -0.010 6.260 7550 ---- ---- 6.510 6.510 6.750 -0.010 6.760 7600 ---- ---- 7.010 7.010 7.250 -0.010 7.260 7650 ---- ---- 7.510 7.510 7.750 -0.010 7.760 7700 ---- ---- 8.010 8.010 8.250 -0.010 8.260 TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.850 0.120 6.730 6250 ---- ---- ---- ---- 6.350 0.120 6.230 6300 ---- ---- ---- ---- 5.850 0.120 5.730 6350 ---- ---- ---- ---- 5.350 0.120 5.230 6400 ---- ---- ---- ---- 4.850 0.110 4.740 6450 ---- ---- ---- ---- 4.350 0.110 4.240 6500 ---- ---- ---- ---- 3.850 0.110 3.740 6550 ---- ---- ---- ---- 3.350 0.110 3.240 6600 ---- ---- ---- ---- 2.850 0.110 2.740 6650 ---- 2.340 ---- 2.340 2.350 0.110 2.240 6675 ---- 2.210 ---- 2.210 2.100 0.110 1.990 6700 ---- 1.990 ---- 1.990 1.860 0.110 1.750 6725 ---- 1.750 ---- 1.750 1.610 0.100 1.510 6750 ---- 1.500 1.270 1.500 1.370 0.090 1.280 6775 ---- 1.260 1.040 1.260 1.130 0.080 1.050 6800 ---- 1.030 0.830 1.030 0.910 0.060 0.850 6825 ---- 0.810 0.630 0.630 0.700 0.050 0.650 6850 ---- 0.620 0.460 0.460 0.510 0.020 0.490 6875 ---- 0.450 0.300 0.300 0.360 0.010 0.350 6900 ---- 0.310 0.210 0.210 0.240 0.000 0.240 6925 ---- 0.200 0.140 0.140 0.160 0.000 0.160 6950 ---- 0.130 0.090 0.130 0.110 0.000 0.110 1 1 6975 ---- 0.080 0.060 0.080 0.070 0.000 0.070 7000 ---- ---- 0.040 0.040 0.045 -0.005 0.050 5 5 7025 ---- ---- ---- ---- 0.030 0.000 0.030 3 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6775 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6800 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6825 ---- ---- 0.090 0.090 0.100 -0.060 0.160 6850 ---- 0.260 0.140 0.260 0.160 -0.090 0.250 6875 ---- ---- 0.220 0.220 0.250 -0.110 0.360 6900 ---- ---- 0.330 0.330 0.390 -0.110 0.500 6925 ---- ---- 0.480 0.480 0.560 -0.110 0.670 6950 ---- ---- 0.650 0.650 0.750 -0.120 0.870 6975 ---- ---- 0.850 0.850 0.960 -0.120 1.080 7000 ---- ---- 1.070 1.070 1.190 -0.120 1.310 7025 ---- ---- 1.300 1.300 1.420 -0.120 1.540 7050 ---- ---- 1.530 1.530 1.660 -0.120 1.780 7075 ---- ---- 1.770 1.770 1.900 -0.120 2.020 7100 ---- ---- 2.020 2.020 2.150 -0.120 2.270 7125 ---- ---- 2.270 2.270 2.400 -0.110 2.510 7150 ---- ---- 2.510 2.510 2.650 -0.110 2.760 7200 ---- ---- ---- ---- 3.140 -0.120 3.260 7250 ---- ---- ---- ---- 3.640 -0.120 3.760 7300 ---- ---- ---- ---- 4.140 -0.120 4.260 7350 ---- ---- ---- ---- 4.640 -0.120 4.760 7400 ---- ---- ---- ---- 5.140 -0.110 5.250 7450 ---- ---- ---- ---- 5.640 -0.110 5.750 7500 ---- ---- ---- ---- 6.140 -0.110 6.250 7550 ---- ---- ---- ---- 6.640 -0.110 6.750 7600 ---- ---- ---- ---- 7.140 -0.110 7.250 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.840 0.110 6.730 6250 ---- ---- ---- ---- 6.340 0.110 6.230 6300 ---- ---- ---- ---- 5.840 0.110 5.730 6350 ---- ---- ---- ---- 5.340 0.110 5.230 6400 ---- ---- ---- ---- 4.850 0.120 4.730 6450 ---- ---- ---- ---- 4.350 0.120 4.230 6500 ---- ---- ---- ---- 3.850 0.120 3.730 6550 ---- 3.430 ---- 3.430 3.350 0.110 3.240 6600 ---- 2.990 ---- 2.990 2.860 0.120 2.740 6650 ---- 2.500 ---- 2.500 2.370 0.110 2.260 6675 ---- 2.260 ---- 2.260 2.130 0.100 2.030 6700 ---- 2.010 1.790 2.010 1.890 0.090 1.800 6725 ---- 1.780 1.560 1.780 1.660 0.090 1.570 6750 ---- 1.550 1.340 1.550 1.430 0.070 1.360 6775 ---- 1.330 1.140 1.330 1.210 0.050 1.160 6800 ---- 1.120 0.930 0.930 1.010 0.040 0.970 6825 ---- 0.930 0.760 0.760 0.830 0.040 0.790 6850 ---- 0.760 0.610 0.610 0.670 0.030 0.640 6875 ---- 0.600 0.450 0.450 0.530 0.020 0.510 6900 ---- 0.480 0.360 0.360 0.410 0.010 0.400 6925 ---- 0.370 0.280 0.280 0.320 0.010 0.310 6950 ---- 0.280 0.220 0.220 0.240 0.000 0.240 20 6975 ---- 0.210 0.170 0.170 0.180 0.000 0.180 7000 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 20 7025 ---- 0.120 ---- 0.120 0.100 0.000 0.100 7050 ---- ---- 0.070 0.070 0.080 0.000 0.080 20 7075 ---- ---- ---- ---- 0.060 0.000 0.060 1 7100 ---- ---- ---- ---- 0.045 0.000 0.045 7125 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7175 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6675 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6700 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6725 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6750 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6775 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6800 ---- ---- 0.150 0.150 0.160 -0.070 0.230 6825 ---- 0.320 0.210 0.320 0.230 -0.070 0.300 6850 ---- 0.430 0.280 0.430 0.310 -0.090 0.400 6875 ---- ---- 0.380 0.380 0.430 -0.090 0.520 6900 ---- ---- 0.490 0.490 0.560 -0.100 0.660 6925 ---- ---- 0.630 0.630 0.710 -0.110 0.820 6950 ---- ---- 0.800 0.800 0.880 -0.120 1.000 6975 ---- ---- 0.980 0.980 1.070 -0.120 1.190 7000 ---- ---- 1.170 1.170 1.280 -0.120 1.400 7025 ---- ---- 1.380 1.380 1.490 -0.120 1.610 7050 ---- ---- 1.600 1.600 1.720 -0.110 1.830 7075 ---- ---- 1.830 1.830 1.950 -0.110 2.060 7100 ---- ---- 2.060 2.060 2.190 -0.110 2.300 7125 ---- ---- 2.290 2.290 2.420 -0.120 2.540 7150 ---- ---- 2.530 2.530 2.660 -0.120 2.780 7175 ---- ---- 2.780 2.780 2.910 -0.120 3.030 7200 ---- ---- 3.020 3.020 3.150 -0.120 3.270 7250 ---- ---- 3.510 3.510 3.640 -0.130 3.770 7300 ---- ---- 4.010 4.010 4.140 -0.120 4.260 7350 ---- ---- 4.500 4.500 4.640 -0.120 4.760 7400 ---- ---- ---- ---- 5.130 -0.120 5.250 7450 ---- ---- ---- ---- 5.630 -0.120 5.750 7500 ---- ---- ---- ---- 6.130 -0.120 6.250 7550 ---- ---- ---- ---- 6.630 -0.120 6.750 7600 ---- ---- ---- ---- 7.130 -0.110 7.240 7650 ---- ---- ---- ---- 7.630 -0.110 7.740 7700 ---- ---- ---- ---- 8.130 -0.110 8.240 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- ---- 6.840 0.110 6.730 6350 ---- ---- ---- ---- 6.350 0.120 6.230 6400 ---- ---- ---- ---- 5.850 0.120 5.730 6450 ---- ---- ---- ---- 5.350 0.120 5.230 6500 ---- ---- ---- ---- 4.850 0.120 4.730 6550 ---- 4.360 ---- 4.360 4.360 0.120 4.240 6600 ---- 3.990 ---- 3.990 3.860 0.110 3.750 6650 ---- 3.490 ---- 3.490 3.370 0.110 3.260 6700 ---- 3.000 ---- 3.000 2.880 0.100 2.780 6750 ---- 2.520 ---- 2.520 2.400 0.090 2.310 6775 ---- 2.290 ---- 2.290 2.160 0.080 2.080 6800 ---- 2.060 1.850 2.060 1.940 0.080 1.860 6825 ---- 1.830 1.640 1.830 1.720 0.070 1.650 6850 ---- 1.620 1.430 1.620 1.500 0.060 1.440 6875 ---- 1.410 1.220 1.220 1.300 0.050 1.250 6900 ---- 1.210 1.040 1.040 1.110 0.040 1.070 6925 ---- 1.030 0.880 0.880 0.940 0.030 0.910 6950 ---- 0.870 0.740 0.740 0.790 0.020 0.770 6975 ---- 0.730 0.580 0.580 0.660 0.020 0.640 7000 ---- 0.610 0.480 0.480 0.540 0.010 0.530 7025 ---- 0.500 0.400 0.400 0.440 0.000 0.440 7050 ---- 0.400 0.330 0.330 0.360 0.000 0.360 7075 ---- 0.330 0.270 0.270 0.290 0.000 0.290 7100 ---- 0.260 0.220 0.220 0.230 -0.010 0.240 7125 ---- 0.200 0.170 0.170 0.180 -0.010 0.190 7150 ---- ---- 0.140 0.140 0.140 -0.020 0.160 7175 ---- 0.130 0.110 0.130 0.120 0.000 0.120 7200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7225 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7300 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6750 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6775 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6800 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6825 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6850 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6875 ---- 0.260 0.180 0.260 0.190 -0.060 0.250 6900 ---- 0.340 0.240 0.340 0.250 -0.080 0.330 6925 ---- 0.440 0.310 0.440 0.330 -0.080 0.410 6950 ---- 0.550 0.390 0.550 0.430 -0.090 0.520 6975 ---- ---- 0.490 0.490 0.540 -0.100 0.640 7000 ---- ---- 0.610 0.610 0.680 -0.100 0.780 7025 ---- ---- 0.750 0.750 0.830 -0.110 0.940 7050 ---- ---- 0.910 0.910 0.990 -0.120 1.110 7075 ---- ---- 1.080 1.080 1.170 -0.120 1.290 7100 ---- ---- 1.260 1.260 1.360 -0.120 1.480 7125 ---- ---- 1.460 1.460 1.560 -0.130 1.690 7150 ---- ---- 1.670 1.670 1.770 -0.130 1.900 7175 ---- ---- 1.880 1.880 1.990 -0.130 2.120 7200 ---- ---- 2.110 2.110 2.220 -0.120 2.340 7225 ---- ---- 2.330 2.330 2.450 -0.120 2.570 7250 ---- ---- 2.570 2.570 2.690 -0.120 2.810 7300 ---- ---- 3.040 3.040 3.170 -0.110 3.280 7350 ---- ---- 3.520 3.520 3.650 -0.120 3.770 7400 ---- ---- 4.010 4.010 4.140 -0.110 4.250 7450 ---- ---- 4.510 4.510 4.630 -0.120 4.750 7500 ---- ---- 5.000 5.000 5.130 -0.110 5.240 7550 ---- ---- 5.490 5.490 5.620 -0.120 5.740 7600 ---- ---- ---- ---- 6.120 -0.110 6.230 7650 ---- ---- ---- ---- 6.620 -0.110 6.730 7700 ---- ---- ---- ---- 7.110 -0.120 7.230 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- 6.990 ---- 6.990 6.850 0.110 6.740 6250 ---- 6.490 ---- 6.490 6.350 0.110 6.240 6300 ---- 5.990 ---- 5.990 5.850 0.110 5.740 6350 ---- 5.490 ---- 5.490 5.350 0.110 5.240 6400 ---- 4.990 ---- 4.990 4.860 0.120 4.740 6450 ---- 4.490 ---- 4.490 4.360 0.120 4.240 6500 ---- 3.990 ---- 3.990 3.860 0.120 3.740 6550 ---- 3.490 ---- 3.490 3.360 0.120 3.240 6600 ---- 2.990 ---- 2.990 2.860 0.120 2.740 6650 ---- 2.490 ---- 2.490 2.360 0.120 2.240 6675 ---- 2.240 ---- 2.240 2.110 0.120 1.990 6700 ---- 1.990 ---- 1.990 1.860 0.120 1.740 6725 ---- 1.740 ---- 1.740 1.610 0.120 1.490 6750 ---- 1.490 ---- 1.490 1.360 0.120 1.240 6775 ---- 1.240 ---- 1.240 1.110 0.110 1.000 6800 ---- 0.990 ---- 0.990 0.860 0.110 0.750 6825 ---- 0.740 0.510 0.740 0.610 0.080 0.530 6850 ---- 0.500 0.290 0.500 0.360 0.040 4 0.320 6875 0.140 0.290 0.120 0.190 0.170 0.000 5 0.170 6900 ---- 0.130 0.045 0.045 0.060 -0.020 4 0.080 5 6925 ---- 0.045 0.020 0.040 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 82 6975 ---- ---- ---- ---- -0.005 0.005 21 7000 ---- ---- ---- ---- 0.000 CAB 30 80 7025 ---- ---- ---- ---- 0.000 CAB 80 80 7050 ---- ---- ---- ---- 0.000 CAB 118 7075 ---- ---- ---- ---- 0.000 CAB 39 7100 ---- ---- ---- ---- 0.000 CAB 39 7125 ---- ---- ---- ---- 0.000 CAB 38 7150 ---- ---- ---- ---- 0.000 CAB 38 7175 ---- ---- ---- ---- 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 18 7300 ---- ---- ---- ---- 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- 0.005 0.005 -0.015 0.015 25 6825 0.005 0.005 0.005 0.005 -0.035 1 0.035 1 85 6850 ---- ---- 0.015 0.015 0.005 -0.075 0.080 126 6875 ---- ---- 0.060 0.060 0.060 -0.120 0.180 124 6900 ---- ---- 0.150 0.150 0.200 -0.140 0.340 128 6925 ---- ---- 0.310 0.310 0.410 -0.130 0.540 141 6950 ---- ---- 0.530 0.530 0.650 -0.120 0.770 40 6975 ---- ---- 0.770 0.770 0.900 -0.110 1.010 121 7000 ---- ---- 1.010 1.010 1.150 -0.110 1.260 120 7025 ---- ---- 1.260 1.260 1.400 -0.110 1.510 119 7050 ---- ---- 1.510 1.510 1.650 -0.110 1.760 1 7075 ---- ---- 1.760 1.760 1.900 -0.110 2.010 7100 ---- ---- 2.010 2.010 2.150 -0.110 2.260 7125 ---- ---- 2.260 2.260 2.400 -0.110 2.510 7150 ---- ---- 2.510 2.510 2.650 -0.110 2.760 7175 ---- ---- 2.760 2.760 2.900 -0.110 3.010 7200 ---- ---- 3.010 3.010 3.150 -0.110 3.260 7225 ---- ---- 3.260 3.260 3.400 -0.110 3.510 7250 ---- ---- 3.510 3.510 3.650 -0.110 3.760 7275 ---- ---- 3.760 3.760 3.900 -0.110 4.010 7300 ---- ---- 4.010 4.010 4.150 -0.110 4.260 7325 ---- ---- 4.260 4.260 4.400 -0.110 4.510 7350 ---- ---- 4.510 4.510 4.650 -0.110 4.760 7375 ---- ---- 4.760 4.760 4.900 -0.110 5.010 7400 ---- ---- 5.010 5.010 5.150 -0.110 5.260 7425 ---- ---- 5.260 5.260 5.390 -0.120 5.510 7450 ---- ---- 5.510 5.510 5.640 -0.120 5.760 7500 ---- ---- 6.010 6.010 6.140 -0.120 6.260 7550 ---- ---- 6.510 6.510 6.640 -0.120 6.760 7600 ---- ---- 7.010 7.010 7.140 -0.120 7.260 7650 ---- ---- 7.510 7.510 7.640 -0.120 7.760 7700 ---- ---- 8.010 8.010 8.140 -0.120 8.260 7750 ---- ---- 8.510 8.510 8.640 -0.120 8.760 7800 ---- ---- 9.010 9.010 9.140 -0.120 9.260 7850 ---- ---- 9.510 9.510 9.640 -0.120 9.760 7900 ---- ---- 10.010 10.010 10.140 -0.120 10.260 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6200 ---- ---- ---- ---- 6.850 0.120 6.730 6250 ---- ---- ---- ---- 6.350 0.120 6.230 6300 ---- ---- ---- ---- 5.850 0.120 5.730 6350 ---- ---- ---- ---- 5.350 0.120 5.230 6400 ---- ---- ---- ---- 4.850 0.120 4.730 6450 ---- ---- ---- ---- 4.350 0.110 4.240 6500 ---- ---- ---- ---- 3.850 0.110 3.740 6550 ---- ---- ---- ---- 3.350 0.110 3.240 6600 ---- ---- ---- ---- 2.850 0.110 2.740 6650 ---- 2.440 ---- 2.440 2.350 0.110 2.240 6675 ---- 2.240 ---- 2.240 2.110 0.110 2.000 6700 ---- 2.000 ---- 2.000 1.860 0.110 1.750 6725 ---- 1.750 ---- 1.750 1.620 0.100 1.520 6750 ---- 1.510 1.280 1.510 1.380 0.090 1.290 6775 ---- 1.270 1.060 1.270 1.150 0.080 1.070 6800 ---- 1.040 0.850 1.040 0.920 0.050 0.870 6825 ---- 0.830 0.650 0.650 0.720 0.040 0.680 6850 ---- 0.640 0.480 0.480 0.540 0.020 0.520 6875 ---- 0.470 0.330 0.330 0.390 0.010 0.380 6900 ---- 0.340 0.240 0.240 0.280 0.000 0.280 6925 ---- 0.240 0.170 0.170 0.190 0.000 2 0.190 2 43 6950 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 41 6975 0.090 0.110 0.080 0.080 0.090 0.000 1 0.090 4 41 7000 0.050 0.050 0.050 0.060 0.060 -0.010 2 0.070 43 7025 ---- ---- 0.035 0.035 0.040 -0.005 0.045 40 7050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 40 7075 ---- ---- 0.020 0.020 0.015 -0.010 0.025 65 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 50 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 49 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 47 7175 ---- ---- ---- ---- -0.005 0.005 58 7200 ---- ---- ---- ---- -0.005 0.005 42 7225 ---- ---- ---- ---- -0.005 0.005 38 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 43 6775 ---- ---- 0.040 0.040 0.040 -0.040 0.080 43 6800 ---- ---- 0.070 0.070 0.070 -0.060 0.130 43 6825 ---- ---- 0.110 0.110 0.120 -0.070 0.190 42 6850 ---- 0.290 0.170 0.290 0.180 -0.100 0.280 57 6875 ---- ---- 0.250 0.250 0.290 -0.100 0.390 42 6900 ---- ---- 0.360 0.360 0.420 -0.110 0.530 41 6925 ---- ---- 0.500 0.500 0.590 -0.110 0.700 6950 ---- ---- 0.680 0.680 0.780 -0.110 0.890 6975 ---- ---- 0.870 0.870 0.980 -0.120 1.100 7000 ---- ---- 1.080 1.080 1.200 -0.120 1.320 7025 ---- ---- 1.310 1.310 1.430 -0.120 1.550 1 7050 ---- ---- 1.540 1.540 1.670 -0.120 1.790 7075 ---- ---- 1.780 1.780 1.910 -0.120 2.030 7100 ---- ---- 2.020 2.020 2.150 -0.120 2.270 7125 ---- ---- 2.270 2.270 2.400 -0.120 2.520 7150 ---- ---- 2.520 2.520 2.650 -0.110 2.760 7175 ---- ---- 2.760 2.760 2.890 -0.120 3.010 7200 ---- ---- 3.010 3.010 3.140 -0.120 3.260 7225 ---- ---- ---- ---- 3.390 -0.120 3.510 7250 ---- ---- ---- ---- 3.640 -0.120 3.760 7275 ---- ---- ---- ---- 3.890 -0.120 4.010 7300 ---- ---- ---- ---- 4.140 -0.120 4.260 7350 ---- ---- ---- ---- 4.640 -0.110 4.750 7400 ---- ---- ---- ---- 5.140 -0.110 5.250 7450 ---- ---- ---- ---- 5.640 -0.110 5.750 7500 ---- ---- ---- ---- 6.140 -0.110 6.250 7550 ---- ---- ---- ---- 6.640 -0.110 6.750 7600 ---- ---- ---- ---- 7.140 -0.110 7.250 7650 ---- ---- ---- ---- 7.640 -0.110 7.750 7700 ---- ---- ---- ---- 8.140 -0.110 8.250 7750 ---- ---- ---- ---- 8.640 -0.110 8.750 7800 ---- ---- ---- ---- 9.130 -0.120 9.250 *** END OF REPORT ***