FINAL PRE-CLEARING PRICES AS OF 08/23/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64285 .64875 .64160 .64865 .64760 +.00475 78314 .64285 69484 223093 OCT23 .64445 .64930B .64235A .64935B .64830 +.00475 107 .64355 80 115 NOV23 .64575 .64995B .64300A .64995B .64890 +.00475 20 .64415 40 126 DEC23 .64620 .65085 .64385 .65085B .64975 +.00475 228 .64500 370 3479 JAN24 ---- ---- ---- ---- .65040 +.00480 .64560 MAR24 .64825 .64990 .64620A .65280B .65185 +.00480 64 .64705 114 JUN24 ---- .65380B .64785A .65380B .65335 +.00475 .64860 16 SEP24 ---- .65465B .64890A .65465B .65425 +.00470 .64955 6 DEC24 ---- .65525B .64950A .65525B .65455 +.00470 .64985 4 MAR25 ---- ---- ---- ---- .65485 +.00475 .65010 2 JUN25 ---- ---- ---- ---- .65510 +.00470 .65040 SEP25 ---- ---- ---- ---- .65520 +.00475 .65045 DEC25 ---- ---- ---- ---- .65450 +.00470 .64980 MAR26 ---- ---- ---- ---- .65380 +.00465 .64915 JUN26 ---- ---- ---- ---- .65315 +.00465 .64850 SEP26 ---- ---- ---- ---- .65245 +.00460 .64785 DEC26 ---- ---- ---- ---- .65175 +.00460 .64715 MAR27 ---- ---- ---- ---- .65110 +.00460 .64650 JUN27 ---- ---- ---- ---- .65040 +.00455 .64585 SEP27 ---- ---- ---- ---- .64970 +.00450 .64520 DEC27 ---- ---- ---- ---- .64905 +.00450 .64455 MAR28 ---- ---- ---- ---- .64835 +.00445 .64390 JUN28 ---- ---- ---- ---- .64765 +.00440 .64325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78733 69974 226955 NB CME BRITISH POUND FUTURES SEP23 1.2733 1.2767 1.2615 1.2728 1.2718 -.0023 156770 1.2741 74444 214027 OCT23 1.2748 1.2766 1.2618A 1.2728B 1.2718 -.0023 848 1.2741 757 487 NOV23 1.2747 1.2765B 1.2617A 1.2733B 1.2718 -.0022 144 1.2740 177 948 DEC23 1.2734 1.2763B 1.2613 1.2711A 1.2716 -.0022 1994 1.2738 1013 12156 JAN24 ---- ---- 1.2701A 1.2681A 1.2717 -.0021 1.2738 MAR24 1.2675 1.2756B 1.2612 1.2667A 1.2713 -.0018 23 1.2731 4 203 JUN24 ---- 1.2739B 1.2602A 1.2602A 1.2700 -.0014 1.2714 210 SEP24 1.2645 1.2715B 1.2585A 1.2691B 1.2680 -.0010 12 1.2690 143 DEC24 ---- 1.2687B 1.2563A 1.2687B 1.2655 -.0005 1.2660 5 MAR25 ---- ---- ---- ---- 1.2630 .0000 1.2630 JUN25 ---- ---- ---- ---- 1.2605 +.0004 1.2601 SEP25 ---- ---- ---- ---- 1.2583 +.0009 1.2574 DEC25 ---- ---- ---- ---- 1.2570 +.0010 1.2560 MAR26 ---- ---- ---- ---- 1.2557 +.0012 1.2545 JUN26 ---- ---- ---- ---- 1.2545 +.0015 1.2530 SEP26 ---- ---- ---- ---- 1.2532 +.0016 1.2516 DEC26 ---- ---- ---- ---- 1.2520 +.0019 1.2501 MAR27 ---- ---- ---- ---- 1.2507 +.0021 1.2486 JUN27 ---- ---- ---- ---- 1.2495 +.0024 1.2471 SEP27 ---- ---- ---- ---- 1.2482 +.0025 1.2457 DEC27 ---- ---- ---- ---- 1.2470 +.0028 1.2442 MAR28 ---- ---- ---- ---- 1.2457 +.0030 1.2427 JUN28 ---- ---- ---- ---- 1.2444 +.0032 1.2412 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159791 76395 228179 CD CANADIAN DOLLAR FUTURES SEP23 .73820 .73990 .73530 .73955 .73870 +.00080 70257 .73790 53538 160857 OCT23 .73875 .74010B .73560 .73900A .73900 +.00080 33 .73820 2 281 NOV23 .73655 .74040B .73595A .73910A .73930 +.00085 62 .73845 5 18 DEC23 .73940 .74085 .73630A .74050B .73965 +.00085 404 .73880 131 4469 JAN24 ---- ---- ---- .73670A .74000 +.00080 .73920 1 MAR24 .74095 .74160 .73800 .74110A .74065 +.00090 22 .73975 398 JUN24 ---- .74200B .73815A .74200B .74110 +.00100 .74010 3 89 SEP24 ---- .74200B .73830A .74200B .74105 +.00095 .74010 15 DEC24 ---- .74170B .73810A .74170B .74070 +.00100 .73970 19 MAR25 ---- ---- ---- ---- .74030 +.00095 .73935 JUN25 ---- ---- ---- ---- .73995 +.00095 .73900 SEP25 ---- ---- ---- ---- .73975 +.00095 .73880 DEC25 ---- ---- ---- ---- .74020 +.00100 .73920 MAR26 ---- ---- ---- ---- .74065 +.00110 .73955 JUN26 ---- ---- ---- ---- .74110 +.00120 .73990 SEP26 ---- ---- ---- ---- .74150 +.00125 .74025 DEC26 ---- ---- ---- ---- .74195 +.00135 .74060 MAR27 ---- ---- ---- ---- .74240 +.00145 .74095 JUN27 ---- ---- ---- ---- .74285 +.00155 .74130 SEP27 ---- ---- ---- ---- .74330 +.00160 .74170 DEC27 ---- ---- ---- ---- .74375 +.00170 .74205 MAR28 ---- ---- ---- ---- .74420 +.00180 .74240 JUN28 ---- ---- ---- ---- .74465 +.00185 .74280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70778 53679 166147 SF CME SWISS FRANC FUTURES SEP23 1.13880 1.14285 1.13715 1.14220B 1.14210+.00255 18117 1.13955 12779 43187 DEC23 1.15015 1.15395B 1.14845A 1.15340B 1.15340+.00260 57 1.15080 16 839 MAR24 ---- 1.16570B 1.16105A 1.16105A 1.16545+.00255 1.16290 1 126 JUN24 ---- 1.17655B 1.17215A 1.17215A 1.17630+.00260 1.17370 4 91 SEP24 ---- ---- ---- ---- 1.18620+.00260 1.18360 7 52 DEC24 ---- ---- ---- ---- 1.19470+.00270 1.19200 31 MAR25 ---- ---- ---- ---- 1.20330+.00275 1.20055 JUN25 ---- ---- ---- ---- 1.21200+.00275 1.20925 SEP25 ---- ---- ---- ---- 1.22050+.00275 1.21775 DEC25 ---- ---- ---- ---- 1.22800+.00245 1.22555 MAR26 ---- ---- ---- ---- 1.23560+.00220 1.23340 JUN26 ---- ---- ---- ---- 1.24325+.00190 1.24135 SEP26 ---- ---- ---- ---- 1.25100+.00160 1.24940 DEC26 ---- ---- ---- ---- 1.25890+.00130 1.25760 MAR27 ---- ---- ---- ---- 1.26685+.00095 1.26590 JUN27 ---- ---- ---- ---- 1.27490+.00065 1.27425 SEP27 ---- ---- ---- ---- 1.28305+.00030 1.28275 DEC27 ---- ---- ---- ---- 1.29135-.00005 1.29140 MAR28 ---- ---- ---- ---- 1.29970-.00040 1.30010 JUN28 ---- ---- ---- ---- 1.30860-.00075 1.30935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18174 12807 44326 EC CME EURO FX FUTURES SEP23 .085750 1.088500 .081550 .087700 1.08725+.000650 210834 .086600 195338 729753 OCT23 .088050 1.089900B .083000 .088950A 1.08870+.000650 1315 .088050 741 5762 NOV23 .090600 1.091300B .084500A .091250B 1.09015+.000700 1242 .089450 376 967 DEC23 .091000 1.093150 .086350A .092500B 1.09205+.000700 3156 .091350 1701 10650 JAN24 ---- ---- ---- ---- 1.09380+.000750 .093050 MAR24 .097600 1.098300 .092250A .098700B 1.09765+.000750 62 .096900 121 1825 JUN24 .099500 1.103450B .097150A .103600B 1.10260+.000900 83 .101700 78 1042 SEP24 ---- 1.107950B .101900A .101900A 1.10720+.001100 .106100 1 307 DEC24 .107850 1.112050B .106300A .109950A 1.11125+.001150 21 .110100 6 180 MAR25 ---- ---- ---- ---- 1.11530+.001250 .114050 JUN25 ---- ---- ---- ---- 1.11940+.001350 .118050 SEP25 ---- ---- ---- ---- 1.12340+.001500 .121900 DEC25 ---- ---- ---- ---- 1.12705+.001450 .125600 MAR26 ---- ---- ---- ---- 1.13075+.001500 .129250 JUN26 ---- ---- ---- ---- 1.13440+.001500 .132900 SEP26 ---- ---- ---- ---- 1.13810+.001500 .136600 DEC26 ---- ---- ---- ---- 1.14180+.001550 .140250 MAR27 ---- ---- ---- ---- 1.14545+.001550 .143900 JUN27 ---- ---- ---- ---- 1.14915+.001550 .147600 SEP27 ---- ---- ---- ---- 1.15285+.001600 .151250 DEC27 ---- ---- ---- ---- 1.15650+.001600 .154900 MAR28 ---- ---- ---- ---- 1.16020+.001600 .158600 JUN28 ---- ---- ---- ---- 1.16405+.001650 .162400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216713 198362 750486 JY CME JAPANESE YEN FUTURES SEP23 0068840 .0069465 0068825 0069320 .006935.0000500 149870 0068855 87448 242747 OCT23 0069230 .0069775B 0069145A 0069605A .006966.0000500 274 0069165 27 142 NOV23 0069575 .0070085B 0069460A 0069915A .006997.0000500 102 0069475 11 DEC23 0069935 .0070475B 0069845A 0070335B .007037.0000505 804 0069865 995 3840 JAN24 0070200 .0070340 0070200 0070220 .007068.0000510 3 0070170 MAR24 ---- .0071220B ---- 0071565B .007145.0000510 0070945 1 100 JUN24 ---- .0072565B ---- 0072565B .007247.0000505 0071965 1 49 SEP24 ---- .0073520B ---- 0073520B .007341.0000495 0072920 25 DEC24 ---- .0074420B ---- 0074420B .007424.0000480 0073765 9 MAR25 ---- ---- ---- ---- .007509.0000465 0074625 JUN25 ---- ---- ---- ---- .007596.0000450 0075510 SEP25 ---- ---- ---- ---- .007679.0000430 0076365 DEC25 ---- ---- ---- ---- .007749.0000410 0077080 MAR26 ---- ---- ---- ---- .007819.0000380 0077810 JUN26 ---- ---- ---- ---- .007890.0000350 0078555 SEP26 ---- ---- ---- ---- .007963.0000325 0079310 DEC26 ---- ---- ---- ---- .008038.0000300 0080080 MAR27 ---- ---- ---- ---- .008113.0000265 0080870 JUN27 ---- ---- ---- ---- .008191.0000240 0081670 SEP27 ---- ---- ---- ---- .008269.0000205 0082490 DEC27 ---- ---- ---- ---- .008349.0000170 0083325 MAR28 ---- ---- ---- ---- .008431.0000135 0084180 JUN28 ---- ---- ---- ---- .008518.0000095 0085090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151053 88472 246923 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.750 0.470 6.280 5850 ---- ---- ---- ---- 6.250 0.470 5.780 5900 ---- ---- ---- ---- 5.750 0.470 5.280 5950 ---- ---- ---- ---- 5.250 0.470 4.780 6000 ---- ---- ---- ---- 4.750 0.470 4.280 6050 ---- ---- 3.710 3.710 4.260 0.480 3.780 6100 ---- 3.640 3.210 3.640 3.760 0.470 3.290 6150 ---- 3.320 2.720 3.320 3.260 0.460 2.800 6200 ---- 2.830 2.230 2.830 2.770 0.460 2.310 6225 ---- 2.590 1.990 2.590 2.530 0.460 2.070 6250 ---- 2.340 1.760 2.340 2.280 0.440 1.840 6275 ---- 2.100 1.530 2.100 2.040 0.430 1.610 6300 ---- 1.860 1.310 1.860 1.810 0.420 1.390 6325 ---- 1.630 1.100 1.630 1.580 0.400 1.180 6350 ---- 1.410 0.910 1.410 1.350 0.370 0.980 6375 ---- 1.190 0.730 1.190 1.140 0.340 0.800 6400 ---- 0.990 0.560 0.990 0.940 0.310 0.630 6425 ---- 0.810 0.430 0.810 0.760 0.270 0.490 6450 ---- 0.640 0.320 0.640 0.600 0.230 0.370 6475 ---- 0.500 0.230 0.500 0.460 0.190 0.270 6500 ---- 0.370 0.160 0.370 0.350 0.150 0.200 7 6525 ---- 0.270 0.110 0.270 0.250 0.110 2 0.140 1 6550 ---- 0.190 0.080 0.190 0.180 0.080 0.100 4 6575 ---- 0.130 ---- 0.130 0.120 0.060 0.060 1 6600 ---- 0.090 0.035 0.090 0.080 0.040 0.040 3 6625 ---- 0.050 ---- 0.050 0.060 0.035 0.025 51 6650 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6675 ---- 0.025 ---- 0.025 0.025 0.015 0.010 1 6700 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6725 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.010 ---- 0.010 0.005 0.005 CAB 3 6775 ---- ---- ---- ---- 0.005 0.005 CAB 144 6800 ---- ---- ---- ---- 0.005 0.005 CAB 90 6825 ---- ---- ---- ---- 0.000 CAB 346 6850 ---- ---- ---- ---- 0.000 CAB 142 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 5 6200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 4 6225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6250 ---- ---- 0.030 0.030 0.025 -0.035 0.060 280 6275 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6300 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1 6325 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6350 ---- ---- 0.090 0.090 0.090 -0.110 0.200 289 6375 ---- 0.270 0.130 0.130 0.130 -0.130 0.260 45 6400 ---- 0.370 0.170 0.170 0.180 -0.170 0.350 443 6425 ---- 0.480 0.240 0.240 0.250 -0.210 0.460 6450 ---- 0.630 0.320 0.320 0.340 -0.250 0.590 6475 ---- 0.780 0.420 0.420 0.450 -0.290 0.740 6500 ---- 0.960 0.550 0.550 0.590 -0.320 0.910 1 6525 ---- 1.150 0.680 0.680 0.740 -0.360 1.100 6550 ---- 1.370 0.870 0.870 0.910 -0.400 2 1.310 6575 ---- 1.590 1.060 1.060 1.110 -0.420 1.530 6600 ---- 1.820 1.270 1.270 1.320 -0.430 1.750 6625 ---- 2.060 1.480 1.480 1.540 -0.450 1.990 6650 ---- 2.300 1.710 1.710 1.780 -0.450 2.230 6675 ---- 2.550 1.950 1.950 2.010 -0.460 2.470 6700 ---- 2.790 2.190 2.190 2.250 -0.470 2.720 6725 ---- 3.040 2.440 2.440 2.500 -0.460 2.960 6750 ---- ---- 2.680 2.680 2.740 -0.470 3.210 6775 ---- ---- 2.930 2.930 2.990 -0.470 3.460 6800 ---- ---- 3.180 3.180 3.240 -0.470 3.710 6825 ---- ---- ---- ---- 3.490 -0.470 3.960 6850 ---- ---- ---- ---- 3.740 -0.470 4.210 6875 ---- ---- ---- ---- 3.980 -0.480 4.460 6900 ---- ---- ---- ---- 4.230 -0.480 4.710 6925 ---- ---- ---- ---- 4.480 -0.480 4.960 6950 ---- ---- ---- ---- 4.730 -0.480 5.210 7000 ---- ---- ---- ---- 5.230 -0.480 5.710 7050 ---- ---- ---- ---- 5.730 -0.480 6.210 7100 ---- ---- ---- ---- 6.230 -0.480 6.710 7150 ---- ---- ---- ---- 6.730 -0.470 7.200 7200 ---- ---- ---- ---- 7.230 -0.470 7.700 7250 ---- ---- ---- ---- 7.730 -0.470 8.200 7300 ---- ---- ---- ---- 8.230 -0.470 8.700 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- 6.240 5.920 6.240 6.460 0.480 5.980 5900 ---- 6.020 5.420 6.020 5.960 0.470 5.490 5950 ---- 5.520 4.930 5.520 5.470 0.470 5.000 6000 ---- 5.030 4.440 5.030 4.970 0.470 4.500 6050 ---- 4.540 3.950 4.540 4.480 0.460 4.020 6100 ---- 4.050 3.460 4.050 3.990 0.460 3.530 6150 ---- 3.560 2.990 3.560 3.500 0.440 3.060 6200 ---- 3.080 2.520 3.080 3.030 0.440 2.590 6225 ---- 2.850 2.300 2.850 2.790 0.420 2.370 6250 ---- 2.610 2.080 2.610 2.560 0.410 2.150 6275 ---- 2.390 1.870 2.390 2.340 0.410 1.930 6300 ---- 2.170 1.660 2.170 2.120 0.390 1.730 6325 ---- 1.950 1.470 1.950 1.900 0.370 1.530 6350 ---- 1.740 1.280 1.740 1.700 0.360 1.340 6375 ---- 1.540 1.110 1.540 1.500 0.330 1.170 6400 ---- 1.350 0.930 1.350 1.310 0.300 1.010 6425 ---- 1.170 0.790 1.170 1.130 0.270 0.860 6450 ---- 1.010 0.660 1.010 0.970 0.240 0.730 6475 ---- 0.860 0.540 0.860 0.820 0.210 0.610 6500 ---- 0.720 0.440 0.720 0.690 0.190 1 0.500 1 1 6525 ---- 0.600 0.360 0.600 0.570 0.160 0.410 1 6550 ---- 0.490 0.280 0.490 0.460 0.140 0.320 6575 ---- 0.400 0.220 0.400 0.370 0.110 0.260 6600 ---- 0.310 0.180 0.310 0.300 0.100 1 0.200 1 1 6625 ---- 0.240 0.140 0.240 0.230 0.080 0.150 6650 ---- 0.190 0.110 0.190 0.180 0.060 0.120 6675 ---- 0.140 0.080 0.140 0.140 0.050 0.090 146 6700 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6725 ---- 0.080 ---- 0.080 0.080 0.030 0.050 145 6750 ---- 0.060 ---- 0.060 0.060 0.020 0.040 2 6800 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6850 0.015 0.020 0.015 0.020 0.015 0.005 4 0.010 4 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6100 0.030 0.030 0.030 0.030 0.030 -0.015 4 0.045 6150 ---- ---- 0.045 0.045 0.040 -0.030 0.070 201 6200 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6225 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6250 ---- ---- 0.090 0.090 0.100 -0.050 0.150 291 6275 ---- ---- 0.110 0.110 0.120 -0.070 0.190 6300 ---- ---- 0.140 0.140 0.150 -0.080 0.230 6325 ---- 0.290 0.170 0.170 0.180 -0.100 0.280 6350 ---- ---- 0.210 0.210 0.230 -0.120 0.350 6375 ---- 0.430 0.260 0.260 0.280 -0.140 0.420 6400 ---- 0.520 0.320 0.320 0.340 -0.170 0.510 1 6425 ---- 0.630 0.390 0.390 0.410 -0.200 0.610 6450 ---- 0.750 0.470 0.470 0.490 -0.240 0.730 6475 ---- 0.880 0.570 0.570 0.590 -0.260 0.850 59 6500 ---- 1.030 0.680 0.680 0.710 -0.290 1.000 6525 ---- 1.180 0.800 0.800 0.840 -0.310 1.150 6550 ---- 1.360 0.940 0.940 0.980 -0.340 1.320 6575 ---- 1.540 1.090 1.090 1.140 -0.360 1.500 6600 ---- 1.740 1.280 1.280 1.320 -0.380 1.700 6625 ---- 1.950 1.460 1.460 1.500 -0.400 1.900 6650 ---- 2.170 1.660 1.660 1.700 -0.410 2.110 6675 ---- 2.390 1.860 1.860 1.910 -0.420 2.330 6700 ---- 2.620 2.080 2.080 2.130 -0.430 2.560 6725 ---- 2.860 2.300 2.300 2.350 -0.440 2.790 6750 ---- 3.090 2.530 2.530 2.580 -0.450 3.030 6800 ---- 3.580 3.000 3.000 3.050 -0.460 3.510 6850 ---- 4.070 3.480 3.480 3.530 -0.470 4.000 6900 ---- 4.560 3.970 3.970 4.020 -0.470 4.490 6950 ---- 5.060 4.460 4.460 4.510 -0.480 4.990 7000 ---- ---- 4.960 4.960 5.010 -0.470 5.480 7050 ---- ---- ---- ---- 5.510 -0.470 5.980 7100 ---- ---- ---- ---- 6.000 -0.480 6.480 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 6.820 6.210 6.820 6.760 0.480 6.280 5850 ---- 6.320 5.710 6.320 6.260 0.480 5.780 5900 ---- 5.820 5.210 5.820 5.760 0.480 5.280 5950 ---- 5.320 4.710 5.320 5.260 0.480 4.780 6000 ---- 4.820 4.210 4.820 4.760 0.480 4.280 6050 ---- 4.320 3.710 4.320 4.260 0.480 3.780 6100 ---- 3.820 3.210 3.820 3.760 0.480 3.280 6150 ---- 3.320 2.710 3.320 3.260 0.480 2.780 6200 ---- 2.820 2.210 2.820 2.760 0.480 2.280 6225 ---- 2.570 1.960 2.570 2.510 0.480 2.030 6250 ---- 2.320 1.710 2.320 2.260 0.470 1.790 6275 ---- 2.070 1.460 2.070 2.010 0.470 1.540 6300 ---- 1.820 1.220 1.820 1.760 0.460 1.300 6325 ---- 1.570 0.970 1.570 1.510 0.450 1.060 6350 ---- 1.330 0.740 1.330 1.260 0.420 0.840 6375 ---- 1.080 0.530 1.080 1.020 0.390 0.630 6400 0.820 0.850 0.350 0.850 0.790 0.350 1 0.440 20 6425 ---- 0.620 0.200 0.620 0.570 0.280 0.290 6450 0.190 0.420 0.110 0.110 0.380 0.210 3 0.170 1 16 6475 ---- 0.260 0.060 0.260 0.220 0.120 0.100 6500 0.030 0.140 0.030 0.140 0.120 0.070 3 0.050 5 8 6525 ---- 0.060 0.015 0.015 0.060 0.035 0.025 4 6550 0.015 0.030 0.015 0.025 0.025 0.015 46 0.010 56 6575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 20 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 6.510 5.920 6.510 6.460 0.470 5.990 5900 ---- 6.020 5.430 6.020 5.960 0.470 5.490 5950 ---- 5.530 4.940 5.530 5.470 0.470 5.000 6000 ---- 5.040 4.450 5.040 4.980 0.460 4.520 6050 ---- 4.550 3.960 4.550 4.490 0.460 4.030 6100 ---- 4.060 3.490 4.060 4.010 0.450 3.560 6150 ---- 3.580 3.020 3.580 3.530 0.440 3.090 6200 ---- 3.110 2.570 3.110 3.060 0.420 2.640 6225 ---- 2.880 2.350 2.880 2.830 0.410 2.420 6250 ---- 2.660 2.140 2.660 2.610 0.400 2.210 6275 ---- 2.440 1.940 2.440 2.390 0.390 2.000 6300 ---- 2.220 1.740 2.220 2.170 0.370 1.800 6325 ---- 2.010 1.550 2.010 1.970 0.360 1.610 6350 ---- 1.810 1.370 1.810 1.770 0.340 1.430 6375 ---- 1.620 1.200 1.620 1.580 0.320 1.260 6400 ---- 1.430 1.030 1.430 1.400 0.300 1.100 6425 ---- 1.260 0.890 1.260 1.220 0.270 0.950 6450 ---- 1.120 0.760 1.120 1.070 0.250 0.820 6475 ---- 0.960 0.640 0.960 0.920 0.220 0.700 6500 ---- 0.820 0.540 0.820 0.790 0.200 0.590 6525 ---- 0.700 0.450 0.700 0.670 0.180 0.490 6550 ---- 0.590 0.370 0.590 0.560 0.160 1 0.400 1 1 6575 ---- 0.490 0.300 0.490 0.470 0.140 0.330 6600 ---- 0.400 0.250 0.400 0.390 0.120 0.270 6625 ---- 0.320 0.200 0.320 0.320 0.100 0.220 6650 0.150 0.260 0.150 0.260 0.250 0.070 146 0.180 140 140 6700 ---- 0.160 0.100 0.160 0.160 0.050 0.110 6750 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6800 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6850 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 5 6225 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 1 6300 0.015 0.015 0.010 0.010 -0.015 1 0.015 6 6325 ---- ---- 0.010 0.010 -0.030 0.030 1 5 6350 0.040 0.040 0.010 0.010 0.005 -0.045 1 0.050 2 5 6375 ---- ---- 0.015 0.015 0.010 -0.080 0.090 1 1 6400 0.180 0.180 0.025 0.025 0.030 -0.130 1 0.160 1 1 6425 0.190 0.260 0.050 0.050 0.060 -0.190 2 0.250 208 6450 0.150 0.410 0.100 0.100 0.120 -0.270 1 0.390 1 1 6475 ---- 0.600 0.180 0.180 0.210 -0.350 0.560 6500 ---- 0.820 0.300 0.300 0.360 -0.410 0.770 29 6525 ---- 1.050 0.490 0.490 0.550 -0.440 0.990 1 6550 ---- 1.300 0.700 0.700 0.770 -0.460 2 1.230 290 6575 ---- 1.540 0.940 0.940 1.000 -0.470 1.470 2 6600 ---- 1.790 1.180 1.180 1.240 -0.470 1.710 2 6625 ---- 2.040 1.430 1.430 1.490 -0.470 1.960 1 6650 ---- 2.290 1.680 1.680 1.740 -0.470 2.210 100 6675 ---- 2.540 1.930 1.930 1.990 -0.470 2.460 6700 ---- 2.790 2.180 2.180 2.240 -0.470 2.710 1 6725 ---- 3.040 2.430 2.430 2.490 -0.470 2.960 6750 ---- 3.290 2.680 2.680 2.740 -0.470 3.210 6775 ---- 3.540 2.930 2.930 2.990 -0.470 3.460 6800 ---- 3.790 3.180 3.180 3.240 -0.470 3.710 6825 ---- 4.040 3.430 3.430 3.490 -0.470 3.960 6850 ---- 4.290 3.680 3.680 3.740 -0.470 4.210 6875 ---- 4.540 3.930 3.930 3.990 -0.470 4.460 6900 ---- 4.790 4.180 4.180 4.240 -0.470 4.710 6925 ---- 5.040 4.430 4.430 4.490 -0.470 4.960 6950 ---- 5.290 4.680 4.680 4.740 -0.470 5.210 6975 ---- 5.540 4.930 4.930 4.990 -0.470 5.460 7000 ---- 5.790 5.180 5.180 5.240 -0.470 5.710 7050 ---- 6.290 5.680 5.680 5.740 -0.470 6.210 7100 ---- 6.790 6.180 6.180 6.240 -0.470 6.710 7150 ---- 7.290 6.680 6.680 6.740 -0.470 7.210 7200 ---- 7.790 7.180 7.180 7.240 -0.470 7.710 7250 ---- 8.290 7.680 7.680 7.740 -0.470 8.210 7300 ---- 8.790 8.180 8.180 8.240 -0.470 8.710 7350 ---- 9.290 8.680 8.680 8.740 -0.470 9.210 7400 ---- 9.790 9.180 9.180 9.240 -0.470 9.710 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6100 ---- ---- 0.050 0.050 0.050 -0.020 0.070 145 6150 ---- ---- 0.070 0.070 0.070 -0.040 0.110 400 6200 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6225 0.170 0.170 0.120 0.120 0.120 -0.060 145 0.180 140 140 6250 ---- ---- 0.140 0.140 0.140 -0.080 0.220 6275 ---- ---- 0.170 0.170 0.170 -0.090 0.260 6300 ---- ---- 0.200 0.200 0.210 -0.100 0.310 6325 ---- ---- 0.240 0.240 0.250 -0.120 0.370 6350 ---- 0.450 0.290 0.290 0.300 -0.130 0.430 6375 ---- 0.530 0.340 0.340 0.360 -0.150 0.510 6400 ---- 0.620 0.410 0.410 0.420 -0.180 0.600 6425 ---- 0.730 0.490 0.490 0.500 -0.210 0.710 6450 ---- 0.850 0.570 0.570 0.590 -0.230 0.820 6475 ---- 0.980 0.670 0.670 0.690 -0.260 0.950 6500 ---- 1.130 0.780 0.780 0.810 -0.270 1.080 6525 ---- 1.290 0.900 0.900 0.940 -0.300 1.240 6550 ---- 1.440 1.030 1.030 1.080 -0.320 1.400 6575 ---- 1.620 1.190 1.190 1.240 -0.340 1.580 6600 ---- 1.810 1.360 1.360 1.410 -0.350 1.760 6625 ---- 2.010 1.540 1.540 1.580 -0.380 1.960 6650 ---- 2.220 1.730 1.730 1.770 -0.400 2.170 6700 ---- 2.650 2.130 2.130 2.180 -0.420 2.600 6750 ---- 3.110 2.560 2.560 2.610 -0.450 3.060 6800 ---- 3.590 3.020 3.020 3.070 -0.460 3.530 6850 ---- 4.070 3.490 3.490 3.550 -0.460 4.010 6900 ---- 4.560 3.970 3.970 4.030 -0.460 4.490 6950 ---- 5.060 4.460 4.460 4.520 -0.470 4.990 7000 ---- 5.550 4.960 4.960 5.010 -0.470 5.480 7050 ---- 6.050 5.450 5.450 5.510 -0.460 5.970 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.720 0.480 16.240 72 4900 ---- ---- ---- ---- 15.720 0.470 15.250 5000 ---- ---- ---- ---- 14.730 0.480 14.250 36 5100 ---- ---- ---- ---- 13.730 0.470 13.260 18 5200 ---- ---- ---- ---- 12.730 0.470 12.260 6 5300 ---- ---- ---- ---- 11.740 0.480 11.260 5400 ---- ---- ---- ---- 10.740 0.470 10.270 5500 ---- ---- ---- ---- 9.740 0.470 9.270 5600 ---- ---- ---- ---- 8.750 0.480 8.270 5700 ---- ---- ---- ---- 7.750 0.470 7.280 5750 ---- ---- ---- ---- 7.250 0.470 6.780 5800 ---- ---- ---- ---- 6.750 0.470 6.280 5850 ---- ---- ---- ---- 6.260 0.480 5.780 5900 ---- ---- ---- ---- 5.760 0.480 5.280 5950 ---- 4.920 4.700 4.920 5.260 0.470 4.790 6000 ---- 4.820 4.210 4.820 4.760 0.470 4.290 64 6050 ---- 4.320 3.710 4.320 4.260 0.470 3.790 6100 ---- 3.830 3.220 3.830 3.770 0.470 3.300 6150 ---- 3.340 2.740 3.340 3.280 0.460 2.820 6200 ---- 2.850 2.270 2.850 2.790 0.440 2.350 6225 ---- 2.610 2.040 2.610 2.550 0.430 2.120 6250 ---- 2.380 1.810 2.380 2.310 0.410 1.900 6275 ---- 2.140 1.600 2.140 2.080 0.400 1.680 6300 ---- 1.920 1.390 1.920 1.860 0.390 1.470 1 6325 ---- 1.700 1.200 1.700 1.640 0.370 1.270 6350 ---- 1.490 1.010 1.490 1.430 0.340 1.090 86 6375 ---- 1.290 0.840 1.290 1.230 0.310 0.920 87 6400 0.930 1.100 0.690 1.100 1.050 0.290 2 0.760 210 6425 ---- 0.920 0.560 0.920 0.880 0.260 0.620 1 3 6450 0.600 0.770 0.440 0.770 0.730 0.230 3 0.500 12 25 6475 0.580 0.620 0.340 0.620 0.590 0.190 44 0.400 10 22 6500 0.360 0.500 0.260 0.500 0.470 0.160 240 0.310 3 180 6525 0.350 0.390 0.200 0.390 0.360 0.120 15 0.240 11 70 6550 0.250 0.300 0.150 0.300 0.280 0.100 1 0.180 3 1073 6575 0.180 0.220 0.110 0.220 0.210 0.080 2 0.130 1001 1074 6600 0.100 0.170 0.080 0.170 0.160 0.060 23 0.100 24 999 6625 0.100 0.120 0.060 0.120 0.120 0.050 1 0.070 4 78 6650 0.090 0.090 0.045 0.090 0.090 0.040 11 0.050 2 701 6675 0.060 0.060 0.035 0.060 0.070 0.030 1 0.040 82 6700 ---- 0.040 0.025 0.025 0.050 0.020 162 0.030 1 1349 6725 0.020 0.030 0.020 0.030 0.035 0.010 21 0.025 2 252 6750 ---- ---- ---- ---- 0.025 0.005 0.020 1 441 6775 ---- ---- ---- ---- 0.020 0.005 0.015 155 6800 ---- ---- ---- ---- 0.015 0.000 159 0.015 1 1265 6850 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 611 6900 ---- ---- ---- ---- 0.010 0.005 0.005 345 6950 ---- ---- ---- ---- 0.010 0.005 0.005 272 7000 ---- ---- ---- ---- 0.005 0.000 0.005 824 7050 ---- ---- ---- ---- 0.005 0.000 0.005 196 7100 ---- ---- ---- ---- 0.005 0.005 CAB 357 7150 ---- ---- ---- ---- 0.005 0.005 CAB 53 7200 ---- ---- ---- ---- 0.005 0.005 CAB 68 7250 ---- ---- ---- ---- 0.005 0.005 CAB 49 7300 ---- ---- ---- ---- 0.005 0.005 CAB 43 7350 ---- ---- ---- ---- 0.005 0.005 CAB 20 7400 ---- ---- ---- ---- 0.005 0.005 CAB 9 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7 7500 ---- ---- ---- ---- 0.005 0.005 CAB 23 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 26 7650 ---- ---- ---- ---- 0.005 0.005 CAB 4 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 2 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.005 0.005 CAB 4 8300 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 7 8600 ---- ---- ---- ---- 0.005 0.005 CAB 2 8700 ---- ---- ---- ---- 0.005 0.005 CAB 1 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.870 0.480 16.390 4900 ---- ---- ---- ---- 15.870 0.470 15.400 5000 ---- ---- ---- ---- 14.880 0.470 14.410 5100 ---- ---- ---- ---- 13.890 0.480 13.410 5200 ---- ---- ---- ---- 12.890 0.470 12.420 5300 ---- ---- ---- ---- 11.900 0.470 11.430 5400 ---- ---- ---- ---- 10.910 0.470 10.440 5500 ---- 9.970 9.370 9.970 9.920 0.480 9.440 5600 ---- 8.980 8.380 8.980 8.930 0.470 8.460 5700 ---- 7.990 7.400 7.990 7.940 0.470 7.470 5750 ---- 7.500 6.910 7.500 7.450 0.470 6.980 5800 ---- 7.010 6.410 7.010 6.950 0.460 6.490 5850 ---- 6.520 5.920 6.520 6.460 0.460 6.000 5900 ---- 6.030 5.440 6.030 5.970 0.460 5.510 5950 ---- 5.540 4.950 5.540 5.480 0.450 5.030 6000 ---- 5.050 4.470 5.050 5.000 0.450 4.550 55 6050 ---- 4.570 4.000 4.570 4.520 0.450 4.070 6100 ---- 4.100 3.540 4.100 4.040 0.430 3.610 6150 ---- 3.640 3.090 3.640 3.580 0.420 3.160 6200 ---- 3.190 2.660 3.190 3.130 0.400 2.730 6250 ---- 2.750 2.250 2.750 2.700 0.380 1 2.320 1 6300 ---- 2.330 1.870 2.330 2.280 0.350 1 1.930 1 6350 ---- 1.940 1.520 1.940 1.900 0.320 1.580 6400 ---- 1.590 1.190 1.590 1.540 0.280 1.260 1 100 6450 1.110 1.280 0.920 0.920 1.220 0.240 3 0.980 61 6500 0.840 0.990 0.690 0.990 0.940 0.200 8 0.740 261 263 6550 ---- 0.750 0.510 0.750 0.710 0.160 0.550 2 6600 0.400 0.550 0.360 0.550 0.520 0.120 7 0.400 2 332 6650 0.320 0.390 0.260 0.380 0.370 0.090 14 0.280 1 179 6700 0.210 0.270 0.180 0.270 0.260 0.070 4 0.190 12 236 6750 ---- 0.180 0.120 0.180 0.180 0.050 2 0.130 2 321 6800 0.110 0.120 0.110 0.120 0.120 0.030 2 0.090 594 6850 ---- 0.080 ---- 0.080 0.080 0.020 0.060 210 6900 ---- 0.050 ---- 0.050 0.050 0.010 0.040 10 28 6950 ---- 0.035 ---- 0.035 0.035 0.005 0.030 405 7000 ---- ---- ---- ---- 0.025 0.000 0.025 17 73 7050 ---- ---- ---- ---- 0.015 0.000 0.015 24 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 ---- ---- ---- ---- 0.005 0.000 4 0.005 1 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 1 0.005 122 7350 ---- ---- ---- ---- -0.005 0.005 32 7400 ---- ---- ---- ---- -0.005 0.005 19 7450 ---- ---- ---- ---- 0.000 CAB 41 7500 ---- ---- ---- ---- 0.000 CAB 125 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 15.860 15.270 15.860 15.810 0.470 15.340 5000 ---- 14.870 14.280 14.870 14.820 0.460 14.360 5100 ---- 13.880 13.290 13.880 13.830 0.460 13.370 5200 ---- 12.900 12.300 12.900 12.850 0.470 12.380 5300 ---- 11.910 11.320 11.910 11.860 0.460 11.400 5400 ---- 10.930 10.340 10.930 10.870 0.460 10.410 5500 ---- 9.940 9.350 9.940 9.890 0.460 9.430 5600 ---- 8.960 8.380 8.960 8.910 0.460 8.450 5700 ---- 7.990 7.400 7.990 7.930 0.460 7.470 5800 ---- 7.010 6.430 7.010 6.960 0.460 6.500 5900 ---- 6.050 5.480 6.050 6.000 0.450 5.550 5950 ---- 5.570 5.010 5.570 5.530 0.450 5.080 6000 ---- 5.110 4.550 5.110 5.060 0.440 4.620 6050 ---- 4.640 4.100 4.640 4.600 0.430 4.170 6100 ---- 4.190 3.670 4.190 4.150 0.410 3.740 6150 ---- 3.750 3.250 3.750 3.710 0.400 3.310 6200 ---- 3.330 2.840 3.330 3.280 0.370 2.910 6250 ---- 2.920 2.460 2.920 2.870 0.350 2.520 1 6300 ---- 2.530 2.100 2.530 2.490 0.330 2.160 6350 ---- 2.160 1.740 2.160 2.120 0.290 1.830 6400 ---- 1.820 1.450 1.820 1.790 0.270 1.520 4 6450 ---- 1.540 1.180 1.540 1.480 0.230 1.250 1 6500 ---- 1.260 0.950 1.260 1.210 0.210 2 1.000 1 252 6550 ---- 1.010 0.750 1.010 0.970 0.170 0.800 42 6600 ---- 0.800 0.580 0.800 0.760 0.140 0.620 610 6650 ---- 0.620 0.450 0.620 0.590 0.120 2 0.470 4 6700 0.350 0.470 0.340 0.470 0.450 0.090 1 0.360 1 161 6750 ---- 0.350 0.250 0.350 0.340 0.070 4 0.270 2 146 6800 0.190 0.260 0.190 0.260 0.250 0.050 1 0.200 19 6850 ---- 0.190 0.140 0.140 0.190 0.040 0.150 30 6900 ---- 0.130 0.100 0.100 0.140 0.030 0.110 3 167 6950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 209 7000 ---- 0.070 ---- 0.070 0.070 0.010 2 0.060 15 53 7050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 37 7100 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 64 7150 ---- ---- ---- ---- 0.035 0.010 0.025 5 41 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 88 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 50 7300 ---- ---- ---- ---- 0.015 0.005 0.010 97 7350 ---- ---- ---- ---- 0.010 0.005 0.005 115 7400 ---- ---- ---- ---- 0.010 0.005 0.005 40 7450 ---- 0.010 ---- 0.010 0.005 0.000 0.005 23 7500 ---- ---- ---- ---- 0.005 0.005 CAB 20 7550 ---- ---- ---- ---- 0.005 0.005 CAB 3 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.710 0.460 16.250 4900 ---- ---- ---- ---- 15.730 0.460 15.270 5000 ---- ---- ---- ---- 14.750 0.460 14.290 5100 ---- ---- ---- ---- 13.770 0.460 13.310 5200 ---- ---- ---- ---- 12.780 0.450 12.330 5300 ---- ---- ---- ---- 11.810 0.460 11.350 5400 ---- ---- ---- ---- 10.830 0.460 10.370 5500 ---- ---- ---- ---- 9.860 0.460 9.400 5600 ---- ---- ---- ---- 8.890 0.450 8.440 5700 ---- ---- ---- ---- 7.930 0.450 7.480 5750 ---- ---- ---- ---- 7.460 0.450 7.010 5800 ---- ---- ---- ---- 6.980 0.430 6.550 5850 ---- ---- ---- ---- 6.510 0.430 6.080 5900 ---- ---- ---- ---- 6.050 0.430 5.620 5950 ---- ---- ---- ---- 5.590 0.420 5.170 6000 ---- ---- ---- ---- 5.150 0.420 4.730 6050 ---- ---- ---- ---- 4.700 0.390 4.310 6100 ---- ---- ---- ---- 4.270 0.390 3.880 6150 ---- ---- ---- ---- 3.860 0.380 3.480 6200 ---- ---- 3.070 3.070 3.450 0.350 3.100 6250 ---- 2.980 2.700 2.970 3.070 0.340 2.730 6300 ---- 2.670 2.360 2.670 2.700 0.320 2.380 6350 ---- 2.330 2.000 2.330 2.350 0.290 2.060 6400 ---- 2.080 1.700 2.080 2.030 0.270 1.760 1 1 6450 ---- 1.790 1.440 1.790 1.730 0.230 1.500 6500 ---- 1.510 1.200 1.510 1.470 0.210 1.260 28 6550 ---- 1.260 1.000 1.260 1.220 0.170 1.050 6600 ---- 1.040 0.820 1.040 1.010 0.150 0.860 918 6650 0.800 0.860 0.660 0.830 0.830 0.140 2 0.690 1 6700 ---- 0.690 0.530 0.690 0.670 0.110 0.560 50 1504 6750 ---- 0.550 0.420 0.550 0.540 0.100 0.440 43 6800 ---- 0.440 0.330 0.440 0.430 0.080 0.350 1 111 6850 ---- 0.340 0.260 0.340 0.330 0.060 0.270 2 6900 0.250 0.260 0.250 0.260 0.260 0.060 2 0.200 38 6950 0.200 0.200 0.200 0.200 0.200 0.040 1 0.160 51 7000 ---- 0.150 0.120 0.120 0.160 0.030 0.130 51 1569 7050 ---- 0.120 ---- 0.120 0.120 0.020 0.100 19 7100 ---- 0.090 ---- 0.090 0.090 0.020 7 0.070 4 38 7150 ---- 0.070 ---- 0.070 0.070 0.020 0.050 11 7200 0.060 0.060 0.060 0.060 0.060 0.015 15 0.045 5 18 7250 ---- ---- ---- ---- 0.045 0.005 0.040 18 7300 ---- ---- ---- ---- 0.040 0.010 0.030 3 7350 ---- ---- ---- ---- 0.030 0.005 0.025 21 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 25 7500 ---- ---- ---- ---- 0.015 0.000 0.015 39 7550 ---- ---- ---- ---- 0.015 0.000 0.015 25 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 5 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.900 0.460 14.440 5100 ---- ---- ---- ---- 13.930 0.470 13.460 5200 ---- ---- ---- ---- 12.950 0.460 12.490 5300 ---- ---- ---- ---- 11.980 0.460 11.520 5400 ---- ---- ---- ---- 11.010 0.460 10.550 5500 ---- ---- ---- ---- 10.050 0.460 9.590 5600 ---- ---- ---- ---- 9.090 0.450 8.640 5700 ---- ---- ---- ---- 8.140 0.450 7.690 5800 ---- ---- ---- ---- 7.200 0.440 6.760 5900 ---- ---- ---- ---- 6.280 0.430 5.850 5950 ---- ---- ---- ---- 5.830 0.420 5.410 6000 ---- ---- ---- ---- 5.390 0.410 4.980 6050 ---- ---- ---- ---- 4.960 0.400 4.560 6100 ---- ---- ---- ---- 4.540 0.390 4.150 6150 ---- ---- ---- ---- 4.130 0.380 3.750 6200 ---- ---- ---- ---- 3.740 0.370 3.370 6250 ---- ---- ---- ---- 3.360 0.350 3.010 6300 ---- ---- ---- ---- 3.000 0.330 2.670 6350 ---- ---- 2.300 2.300 2.650 0.310 2.340 6400 ---- 2.290 2.000 2.290 2.330 0.290 2.040 6450 ---- 2.060 1.720 2.060 2.030 0.270 1.760 6500 ---- 1.780 1.470 1.780 1.750 0.240 1.510 6550 ---- 1.520 1.240 1.520 1.490 0.210 1.280 6600 ---- 1.290 1.040 1.290 1.270 0.190 1.080 10 6650 ---- 1.080 0.870 1.080 1.060 0.160 0.900 6700 ---- 0.900 0.720 0.900 0.880 0.140 0.740 6750 ---- 0.740 0.590 0.740 0.730 0.120 0.610 6800 ---- 0.610 0.480 0.610 0.590 0.100 0.490 6850 ---- 0.490 0.390 0.490 0.480 0.080 0.400 6900 ---- 0.390 0.310 0.390 0.390 0.070 0.320 6950 ---- 0.310 0.250 0.310 0.310 0.050 0.260 7000 ---- 0.250 ---- 0.250 0.250 0.040 0.210 7050 ---- 0.200 ---- 0.200 0.200 0.040 0.160 7100 ---- 0.160 ---- 0.160 0.160 0.030 0.130 7150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 15 7200 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7250 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7300 ---- ---- ---- ---- 0.070 0.010 0.060 15 7350 ---- ---- ---- ---- 0.060 0.010 0.050 2 7400 ---- ---- ---- ---- 0.050 0.005 0.045 17 7450 ---- ---- ---- ---- 0.040 0.005 0.035 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7600 ---- ---- ---- ---- 0.025 0.000 0.025 3 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.010 0.015 8100 ---- ---- ---- ---- 0.005 -0.010 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- -0.010 0.010 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- -0.010 0.010 ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.830 0.460 14.370 5100 ---- ---- ---- ---- 13.870 0.470 13.400 5200 ---- ---- ---- ---- 12.900 0.460 12.440 5300 ---- ---- ---- ---- 11.940 0.460 11.480 5400 ---- ---- ---- ---- 10.980 0.450 10.530 5500 ---- ---- ---- ---- 10.030 0.450 9.580 5600 ---- ---- ---- ---- 9.090 0.440 8.650 5700 ---- ---- ---- ---- 8.160 0.440 7.720 5800 ---- ---- ---- ---- 7.240 0.420 6.820 5900 ---- ---- ---- ---- 6.350 0.420 5.930 5950 ---- ---- ---- ---- 5.910 0.400 5.510 6000 ---- ---- ---- ---- 5.490 0.400 5.090 6050 ---- ---- ---- ---- 5.070 0.390 4.680 6100 ---- ---- ---- ---- 4.660 0.380 4.280 6150 ---- ---- ---- ---- 4.270 0.370 3.900 6200 ---- ---- ---- ---- 3.890 0.360 3.530 6250 ---- ---- ---- ---- 3.520 0.350 3.170 6300 ---- ---- ---- ---- 3.160 0.320 2.840 6350 ---- 2.550 2.490 2.550 2.830 0.310 2.520 6400 ---- 2.540 2.190 2.540 2.510 0.290 2.220 6450 ---- 2.240 1.920 2.240 2.210 0.270 1.940 6500 ---- 1.960 1.660 1.960 1.930 0.240 1.690 6 6550 ---- 1.710 1.440 1.710 1.680 0.220 1.460 6600 ---- 1.480 1.230 1.480 1.450 0.190 1.260 6650 ---- 1.260 1.050 1.260 1.250 0.180 1.070 6700 ---- 1.080 0.890 1.080 1.070 0.160 0.910 1 6750 ---- 0.910 0.750 0.910 0.900 0.130 0.770 6800 ---- 0.760 0.630 0.760 0.760 0.110 0.650 6850 ---- 0.640 0.530 0.640 0.640 0.100 0.540 6900 ---- 0.530 0.440 0.530 0.530 0.080 0.450 6950 ---- 0.440 0.360 0.440 0.440 0.070 0.370 7000 ---- 0.360 0.300 0.360 0.360 0.050 0.310 7050 ---- 0.290 ---- 0.290 0.300 0.050 0.250 7100 ---- 0.240 ---- 0.240 0.240 0.030 0.210 7150 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7200 ---- 0.160 ---- 0.160 0.160 0.020 0.140 15 7250 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7 7300 ---- 0.110 ---- 0.110 0.110 0.010 0.100 17 7350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 15 7400 ---- ---- ---- ---- 0.080 0.010 0.070 7450 ---- ---- ---- ---- 0.070 0.010 0.060 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7550 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.050 0.005 0.045 7700 ---- ---- ---- ---- 0.040 0.005 0.035 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.030 0.005 0.025 5 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.710 0.460 16.250 4900 ---- ---- ---- ---- 15.750 0.460 15.290 5000 ---- ---- ---- ---- 14.780 0.450 14.330 5100 ---- ---- ---- ---- 13.820 0.450 13.370 5200 ---- ---- ---- ---- 12.870 0.450 12.420 5300 ---- ---- ---- ---- 11.920 0.450 11.470 5400 ---- ---- ---- ---- 10.970 0.450 10.520 5500 ---- ---- ---- ---- 10.030 0.440 9.590 1 5600 ---- ---- ---- ---- 9.100 0.440 8.660 5700 ---- ---- ---- ---- 8.180 0.430 7.750 5750 ---- ---- ---- ---- 7.730 0.430 7.300 5800 ---- ---- ---- ---- 7.280 0.420 6.860 5850 ---- ---- ---- ---- 6.840 0.420 6.420 5900 ---- ---- ---- ---- 6.410 0.420 5.990 5950 ---- ---- ---- ---- 5.980 0.410 5.570 6000 ---- ---- ---- ---- 5.570 0.410 5.160 6050 ---- ---- ---- ---- 5.160 0.400 4.760 6100 ---- ---- ---- ---- 4.760 0.380 4.380 6150 ---- ---- ---- ---- 4.370 0.370 4.000 6200 ---- ---- ---- ---- 3.990 0.350 3.640 6250 ---- ---- ---- ---- 3.630 0.340 3.290 6300 ---- ---- ---- ---- 3.280 0.320 2.960 6350 ---- 2.740 2.620 2.740 2.950 0.300 2.650 6400 ---- 2.660 2.330 2.660 2.640 0.280 2.360 6450 ---- 2.360 2.060 2.360 2.340 0.260 2.080 6500 ---- 2.090 1.800 2.090 2.070 0.240 1.830 6550 ---- 1.830 1.570 1.830 1.810 0.210 1.600 6600 ---- 1.600 1.370 1.600 1.580 0.190 1.390 6650 ---- 1.390 1.180 1.390 1.380 0.180 1.200 100 6700 ---- 1.200 1.020 1.200 1.190 0.150 1.040 6750 ---- 1.030 0.870 1.030 1.020 0.130 0.890 10 6800 ---- 0.880 0.740 0.880 0.870 0.120 0.750 10 6850 ---- 0.740 0.630 0.740 0.740 0.100 0.640 6900 ---- 0.630 0.530 0.630 0.630 0.090 0.540 1 6950 ---- 0.520 ---- 0.520 0.530 0.080 0.450 7000 ---- 0.440 ---- 0.440 0.440 0.070 0.370 7 7050 ---- 0.370 ---- 0.370 0.370 0.060 0.310 100 7100 ---- 0.300 ---- 0.300 0.310 0.050 0.260 50 7150 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1 7200 ---- 0.210 ---- 0.210 0.210 0.030 0.180 15 7250 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 7300 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10 7350 ---- ---- ---- ---- 0.130 0.020 0.110 7400 ---- ---- ---- ---- 0.110 0.020 0.090 15 7450 ---- ---- ---- ---- 0.090 0.010 0.080 5 7500 ---- ---- ---- ---- 0.080 0.010 0.070 7550 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.060 0.010 0.050 7650 ---- ---- ---- ---- 0.050 0.005 0.045 7700 ---- ---- ---- ---- 0.045 0.010 0.035 7750 ---- ---- ---- ---- 0.040 0.010 0.030 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7850 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 2 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8 8400 ---- ---- ---- ---- 0.010 0.005 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.900 0.460 14.440 5100 ---- ---- ---- ---- 13.940 0.450 13.490 5200 ---- ---- ---- ---- 12.990 0.450 12.540 5300 ---- ---- ---- ---- 12.040 0.450 11.590 5400 ---- ---- ---- ---- 11.100 0.450 10.650 5500 ---- ---- ---- ---- 10.160 0.440 9.720 5600 ---- ---- ---- ---- 9.240 0.430 8.810 5700 ---- ---- ---- ---- 8.340 0.430 7.910 5800 ---- ---- ---- ---- 7.460 0.430 7.030 5900 ---- ---- ---- ---- 6.600 0.410 6.190 5950 ---- ---- ---- ---- 6.180 0.410 5.770 6000 ---- ---- ---- ---- 5.770 0.400 5.370 6050 ---- ---- ---- ---- 5.370 0.390 4.980 6100 ---- ---- ---- ---- 4.970 0.380 4.590 6150 ---- ---- ---- ---- 4.590 0.370 4.220 6200 ---- ---- ---- ---- 4.210 0.350 3.860 6250 ---- ---- ---- ---- 3.850 0.330 3.520 6300 ---- ---- ---- ---- 3.500 0.310 3.190 6350 ---- 2.910 2.860 2.910 3.170 0.300 2.870 6400 ---- 2.880 2.570 2.880 2.860 0.280 2.580 6450 ---- 2.580 2.290 2.580 2.560 0.260 2.300 6500 ---- 2.300 2.020 2.300 2.280 0.230 2.050 6550 ---- 2.040 1.780 2.040 2.030 0.220 1.810 6600 ---- 1.800 1.570 1.800 1.790 0.200 1.590 6650 ---- 1.580 1.370 1.580 1.570 0.180 1.390 6700 ---- 1.380 1.190 1.380 1.380 0.170 1.210 6750 ---- 1.200 1.040 1.200 1.200 0.150 1.050 6800 ---- 1.040 0.900 1.040 1.040 0.130 0.910 6850 ---- 0.900 0.770 0.900 0.900 0.110 0.790 6900 ---- 0.770 0.660 0.770 0.780 0.110 0.670 6950 ---- 0.660 0.570 0.660 0.670 0.090 0.580 7000 ---- 0.560 ---- 0.560 0.570 0.080 0.490 7050 ---- 0.470 ---- 0.470 0.480 0.060 0.420 2 7100 ---- 0.400 ---- 0.400 0.410 0.060 0.350 2 7150 ---- 0.340 ---- 0.340 0.350 0.050 0.300 2 7200 ---- 0.280 ---- 0.280 0.290 0.040 0.250 7250 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7300 ---- 0.200 ---- 0.200 0.210 0.030 0.180 15 7350 ---- 0.170 ---- 0.170 0.180 0.030 0.150 5 10 7400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7450 ---- 0.120 ---- 0.120 0.130 0.020 0.110 15 7500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 7700 ---- ---- ---- ---- 0.060 0.020 0.040 7800 ---- ---- ---- ---- 0.040 0.010 0.030 7900 ---- ---- ---- ---- 0.030 0.010 0.020 8000 ---- ---- ---- ---- 0.020 0.010 0.010 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.860 0.480 14.380 5100 ---- ---- ---- ---- 13.910 0.470 13.440 5200 ---- ---- ---- ---- 12.960 0.460 12.500 5300 ---- ---- ---- ---- 12.020 0.450 11.570 5400 ---- ---- ---- ---- 11.090 0.440 10.650 5500 ---- ---- ---- ---- 10.160 0.430 9.730 5600 ---- ---- ---- ---- 9.250 0.420 8.830 5700 ---- ---- ---- ---- 8.360 0.410 7.950 5800 ---- ---- ---- ---- 7.500 0.420 7.080 5900 ---- ---- ---- ---- 6.650 0.400 6.250 5950 ---- ---- ---- ---- 6.240 0.400 5.840 6000 ---- ---- ---- ---- 5.840 0.400 5.440 6050 ---- ---- ---- ---- 5.440 0.390 5.050 6100 ---- ---- ---- ---- 5.050 0.370 4.680 6150 ---- ---- ---- ---- 4.680 0.370 4.310 6200 ---- ---- ---- ---- 4.310 0.350 3.960 6250 ---- ---- ---- ---- 3.950 0.330 3.620 6300 ---- ---- ---- ---- 3.610 0.310 3.300 6350 ---- 3.080 2.980 3.080 3.290 0.300 2.990 6400 ---- 2.990 2.690 2.990 2.980 0.280 2.700 6450 ---- 2.690 ---- 2.690 2.680 0.260 2.420 6500 ---- 2.410 2.150 2.410 2.410 0.240 2.170 6550 ---- 2.160 1.910 2.160 2.150 0.220 1.930 6600 ---- 1.920 1.690 1.920 1.910 0.200 1.710 6650 ---- 1.690 1.490 1.690 1.700 0.190 1.510 6700 ---- 1.490 1.310 1.490 1.500 0.170 1.330 6750 ---- 1.310 1.150 1.310 1.320 0.160 1.160 6800 ---- 1.150 1.000 1.150 1.160 0.140 1.020 6850 ---- 1.000 0.870 1.000 1.010 0.130 0.880 6900 ---- 0.870 0.760 0.870 0.880 0.110 0.770 6950 ---- 0.750 0.660 0.750 0.770 0.100 0.670 2 7000 ---- 0.650 ---- 0.650 0.660 0.090 0.570 7050 ---- 0.560 0.490 0.560 0.570 0.070 0.500 7100 ---- 0.480 ---- 0.480 0.490 0.060 0.430 7150 ---- 0.410 ---- 0.410 0.420 0.050 0.370 7200 ---- 0.350 ---- 0.350 0.360 0.040 0.320 7250 ---- 0.290 ---- 0.290 0.310 0.040 0.270 7300 ---- 0.250 ---- 0.250 0.270 0.040 0.230 7350 ---- 0.210 ---- 0.210 0.230 0.030 0.200 7400 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7450 ---- ---- ---- ---- 0.170 0.020 0.150 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.110 0.020 0.090 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.690 0.440 16.250 4900 ---- ---- ---- ---- 15.750 0.450 15.300 5000 ---- ---- ---- ---- 14.800 0.440 14.360 5100 ---- ---- ---- ---- 13.860 0.440 13.420 5200 ---- ---- ---- ---- 12.920 0.440 12.480 5300 ---- ---- ---- ---- 11.990 0.440 11.550 5400 ---- ---- ---- ---- 11.070 0.430 10.640 5500 ---- ---- ---- ---- 10.160 0.430 9.730 5600 ---- ---- ---- ---- 9.270 0.420 8.850 5700 ---- ---- ---- ---- 8.390 0.410 7.980 5800 ---- ---- ---- ---- 7.540 0.410 7.130 5850 ---- ---- ---- ---- 7.120 0.400 6.720 5900 ---- ---- ---- ---- 6.710 0.390 6.320 5950 ---- ---- ---- ---- 6.310 0.390 5.920 6000 ---- ---- ---- ---- 5.910 0.380 5.530 6050 ---- ---- ---- ---- 5.530 0.380 5.150 6100 ---- ---- ---- ---- 5.150 0.380 4.770 6150 ---- ---- ---- ---- 4.780 0.360 4.420 6200 ---- ---- ---- ---- 4.420 0.350 4.070 6250 ---- ---- ---- ---- 4.070 0.330 3.740 6300 ---- ---- ---- ---- 3.740 0.320 3.420 6350 ---- 3.290 ---- 3.290 3.420 0.300 3.120 6400 ---- 3.110 ---- 3.110 3.110 0.280 2.830 6450 ---- 2.810 ---- 2.810 2.820 0.260 2.560 6500 ---- 2.540 2.300 2.540 2.550 0.240 2.310 6550 ---- 2.290 2.040 2.290 2.300 0.230 2.070 6600 ---- 2.050 1.830 2.050 2.060 0.210 1.850 6650 ---- 1.830 1.630 1.830 1.840 0.190 1.650 6700 ---- 1.630 1.440 1.630 1.640 0.180 1.460 6750 ---- 1.440 1.280 1.440 1.450 0.160 1.290 6800 ---- 1.280 1.130 1.280 1.290 0.150 1.140 6850 ---- 1.130 0.990 1.130 1.140 0.140 1.000 6900 ---- 0.990 0.870 0.990 1.000 0.120 0.880 6950 ---- 0.870 0.760 0.870 0.880 0.110 0.770 7000 ---- 0.750 ---- 0.750 0.770 0.100 0.670 1 7050 ---- 0.660 0.580 0.660 0.670 0.080 0.590 7100 ---- 0.570 ---- 0.570 0.580 0.070 0.510 7150 ---- 0.490 ---- 0.490 0.510 0.070 0.440 7200 ---- 0.430 ---- 0.430 0.440 0.050 0.390 7250 ---- 0.370 ---- 0.370 0.380 0.040 0.340 1 7300 ---- 0.310 ---- 0.310 0.330 0.040 0.290 10 7350 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7400 ---- 0.230 ---- 0.230 0.250 0.030 0.220 10 7450 ---- ---- ---- ---- 0.220 0.030 0.190 7500 ---- 0.170 ---- 0.170 0.190 0.030 0.160 3 7550 ---- ---- ---- ---- 0.170 0.030 0.140 7600 ---- ---- ---- ---- 0.140 0.020 0.120 1 7650 ---- ---- ---- ---- 0.120 0.020 0.100 7700 ---- ---- ---- ---- 0.110 0.020 0.090 12 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.010 0.035 1 8100 ---- ---- ---- ---- 0.035 0.010 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.820 0.430 14.390 5100 ---- ---- ---- ---- 13.890 0.430 13.460 5200 ---- ---- ---- ---- 12.970 0.430 12.540 5300 ---- ---- ---- ---- 12.060 0.430 11.630 5400 ---- ---- ---- ---- 11.150 0.420 10.730 5500 ---- ---- ---- ---- 10.260 0.420 9.840 5600 ---- ---- ---- ---- 9.380 0.420 8.960 5700 ---- ---- ---- ---- 8.510 0.410 8.100 5800 ---- ---- ---- ---- 7.670 0.410 7.260 5900 ---- ---- ---- ---- 6.850 0.400 6.450 5950 ---- ---- ---- ---- 6.450 0.400 6.050 6000 ---- ---- ---- ---- 6.050 0.380 5.670 6050 ---- ---- ---- ---- 5.670 0.380 5.290 6100 ---- ---- ---- ---- 5.290 0.370 4.920 6150 ---- ---- ---- ---- 4.930 0.370 4.560 6200 ---- ---- ---- ---- 4.570 0.350 4.220 6250 ---- ---- ---- ---- 4.230 0.340 3.890 6300 ---- ---- ---- ---- 3.900 0.320 3.580 6350 ---- 3.460 ---- 3.460 3.580 0.300 3.280 6400 ---- 3.250 ---- 3.250 3.270 0.280 2.990 6450 ---- 2.960 ---- 2.960 2.990 0.270 2.720 6500 ---- 2.690 ---- 2.690 2.710 0.240 2.470 6550 ---- 2.440 2.210 2.440 2.460 0.230 2.230 6600 ---- 2.200 1.980 2.200 2.220 0.210 2.010 6650 ---- 1.970 1.780 1.970 1.990 0.190 1.800 6700 ---- 1.770 1.590 1.770 1.790 0.180 1.610 6750 ---- 1.580 1.420 1.580 1.600 0.160 1.440 6800 ---- 1.410 1.260 1.410 1.420 0.140 1.280 6850 ---- 1.250 1.120 1.250 1.270 0.140 1.130 6900 ---- 1.110 0.990 1.110 1.120 0.120 1.000 6950 ---- 0.980 ---- 0.980 0.990 0.110 0.880 7000 ---- 0.860 0.770 0.860 0.880 0.100 0.780 7050 ---- 0.760 0.680 0.760 0.770 0.080 0.690 7100 ---- 0.660 ---- 0.660 0.680 0.080 0.600 7150 ---- 0.580 ---- 0.580 0.600 0.070 0.530 7200 ---- 0.500 ---- 0.500 0.520 0.060 0.460 100 7250 ---- 0.440 ---- 0.440 0.460 0.050 0.410 7300 ---- 0.380 ---- 0.380 0.400 0.040 0.360 30 7350 ---- 0.330 ---- 0.330 0.350 0.040 0.310 7400 ---- 0.280 ---- 0.280 0.310 0.040 0.270 7450 ---- ---- ---- ---- 0.270 0.030 0.240 7500 ---- ---- ---- ---- 0.240 0.030 0.210 7600 ---- ---- ---- ---- 0.180 0.020 0.160 7700 ---- ---- ---- ---- 0.140 0.020 0.120 7800 ---- ---- ---- ---- 0.110 0.020 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.070 0.020 0.050 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- ---- ---- ---- 0.030 0.010 0.020 8400 ---- ---- ---- ---- 0.025 0.010 0.015 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.780 0.440 14.340 5100 ---- ---- ---- ---- 13.860 0.430 13.430 5200 ---- ---- ---- ---- 12.950 0.430 12.520 5300 ---- ---- ---- ---- 12.040 0.430 11.610 5400 ---- ---- ---- ---- 11.150 0.430 10.720 5500 ---- ---- ---- ---- 10.260 0.410 9.850 5600 ---- ---- ---- ---- 9.390 0.410 8.980 5700 ---- ---- ---- ---- 8.540 0.400 8.140 5800 ---- ---- ---- ---- 7.710 0.400 7.310 5900 ---- ---- ---- ---- 6.900 0.380 6.520 5950 ---- ---- ---- ---- 6.510 0.380 6.130 6000 ---- ---- ---- ---- 6.120 0.370 5.750 6050 ---- ---- ---- ---- 5.750 0.370 5.380 6100 ---- ---- ---- ---- 5.380 0.360 5.020 6150 ---- ---- ---- ---- 5.020 0.350 4.670 6200 ---- ---- ---- ---- 4.670 0.340 4.330 6250 ---- ---- ---- ---- 4.330 0.320 4.010 6300 ---- ---- ---- ---- 4.000 0.300 3.700 6350 ---- 3.660 ---- 3.660 3.690 0.290 3.400 6400 ---- 3.370 ---- 3.370 3.390 0.270 3.120 6450 ---- 3.090 ---- 3.090 3.100 0.250 2.850 6500 ---- 2.820 ---- 2.820 2.830 0.230 2.600 6550 ---- 2.560 2.340 2.560 2.580 0.220 2.360 6600 ---- 2.320 2.120 2.320 2.340 0.200 2.140 6650 ---- 2.100 1.910 2.100 2.120 0.190 1.930 6700 ---- 1.890 1.720 1.890 1.920 0.180 1.740 6750 ---- 1.700 1.540 1.700 1.730 0.170 1.560 6800 ---- 1.520 1.380 1.520 1.550 0.150 1.400 6850 ---- 1.360 1.240 1.360 1.390 0.140 1.250 6900 ---- 1.220 1.100 1.220 1.250 0.140 1.110 6950 ---- 1.080 0.980 1.080 1.110 0.120 0.990 7000 ---- 0.960 ---- 0.960 0.990 0.110 0.880 7050 ---- 0.850 ---- 0.850 0.880 0.100 0.780 7100 ---- 0.750 ---- 0.750 0.780 0.090 0.690 7150 ---- 0.660 ---- 0.660 0.690 0.080 0.610 7200 ---- 0.590 ---- 0.590 0.610 0.070 0.540 7300 ---- 0.450 ---- 0.450 0.480 0.060 0.420 7400 ---- 0.340 ---- 0.340 0.370 0.050 0.320 7500 ---- 0.260 ---- 0.260 0.290 0.040 0.250 7600 ---- ---- ---- ---- 0.220 0.030 0.190 7700 ---- ---- ---- ---- 0.170 0.030 0.140 7800 ---- ---- ---- ---- 0.130 0.020 0.110 7900 ---- ---- ---- ---- 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- ---- ---- ---- 0.060 0.015 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.580 0.430 16.150 4900 ---- ---- ---- ---- 15.660 0.430 15.230 5000 ---- ---- ---- ---- 14.740 0.420 14.320 5100 ---- ---- ---- ---- 13.830 0.420 13.410 5200 ---- ---- ---- ---- 12.920 0.420 12.500 5300 ---- ---- ---- ---- 12.030 0.420 11.610 5400 ---- ---- ---- ---- 11.140 0.410 10.730 5500 ---- ---- ---- ---- 10.270 0.410 9.860 5600 ---- ---- ---- ---- 9.410 0.410 9.000 5700 ---- ---- ---- ---- 8.570 0.410 8.160 5800 ---- ---- ---- ---- 7.750 0.400 7.350 5850 ---- ---- ---- ---- 7.350 0.400 6.950 5900 ---- ---- ---- ---- 6.950 0.390 6.560 5950 ---- ---- ---- ---- 6.560 0.380 6.180 6000 ---- ---- ---- ---- 6.180 0.380 5.800 6050 ---- ---- ---- ---- 5.810 0.380 5.430 6100 ---- ---- ---- ---- 5.440 0.360 5.080 6150 ---- ---- ---- ---- 5.090 0.360 4.730 6200 ---- ---- ---- ---- 4.740 0.340 4.400 6250 ---- ---- ---- ---- 4.410 0.320 4.090 6300 ---- 3.810 ---- 3.810 4.090 0.310 3.780 6350 ---- 3.740 ---- 3.740 3.780 0.290 3.490 6400 ---- 3.450 ---- 3.450 3.480 0.270 3.210 6450 ---- 3.160 ---- 3.160 3.200 0.250 2.950 6500 ---- 2.900 ---- 2.900 2.930 0.230 2.700 1 6550 ---- 2.640 2.420 2.640 2.680 0.220 2.460 6600 ---- 2.400 2.200 2.400 2.440 0.200 2.240 6650 ---- 2.180 2.000 2.180 2.220 0.190 2.030 6700 ---- 1.970 1.810 1.970 2.010 0.180 1.830 20 6750 ---- 1.780 1.630 1.780 1.820 0.170 1.650 6800 ---- 1.600 1.470 1.600 1.640 0.160 1.480 6850 ---- 1.440 1.320 1.440 1.480 0.150 1.330 6900 ---- 1.290 1.180 1.290 1.330 0.140 1.190 6950 ---- 1.150 1.060 1.150 1.190 0.120 1.070 7000 ---- 1.030 ---- 1.030 1.070 0.120 0.950 7050 ---- 0.920 ---- 0.920 0.960 0.110 0.850 7100 ---- 0.810 ---- 0.810 0.850 0.090 0.760 7150 ---- 0.720 ---- 0.720 0.760 0.080 0.680 3 7200 ---- 0.640 ---- 0.640 0.680 0.070 0.610 7250 ---- 0.560 ---- 0.560 0.600 0.060 0.540 7300 ---- 0.500 ---- 0.500 0.530 0.050 0.480 10 7350 ---- 0.440 ---- 0.440 0.470 0.040 0.430 7400 ---- ---- ---- ---- 0.420 0.040 0.380 7450 ---- 0.340 ---- 0.340 0.370 0.040 0.330 7500 ---- ---- ---- ---- 0.330 0.040 0.290 7550 ---- ---- ---- ---- 0.290 0.030 0.260 7600 ---- ---- ---- ---- 0.260 0.040 0.220 7650 ---- ---- ---- ---- 0.230 0.030 0.200 2 7700 ---- ---- ---- ---- 0.200 0.030 0.170 1 7800 ---- ---- ---- ---- 0.160 0.030 0.130 7900 ---- ---- ---- ---- 0.120 0.020 0.100 8000 ---- ---- ---- ---- 0.100 0.030 0.070 8100 ---- ---- ---- ---- 0.080 0.030 0.050 8200 ---- ---- ---- ---- 0.060 0.020 0.040 8300 ---- ---- ---- ---- 0.045 0.015 0.030 8400 ---- ---- ---- ---- 0.035 0.015 0.020 8500 ---- ---- ---- ---- 0.025 0.010 0.015 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.015 0.010 0.005 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.800 0.400 14.400 5100 ---- ---- ---- ---- 13.930 0.410 13.520 5200 ---- ---- ---- ---- 13.060 0.400 12.660 5300 ---- ---- ---- ---- 12.200 0.390 11.810 5400 ---- ---- ---- ---- 11.350 0.380 10.970 5500 ---- ---- ---- ---- 10.520 0.370 10.150 5600 ---- ---- ---- ---- 9.700 0.360 9.340 5700 ---- ---- ---- ---- 8.900 0.350 8.550 5800 ---- ---- ---- ---- 8.120 0.340 7.780 5900 ---- ---- ---- ---- 7.360 0.330 7.030 5950 ---- ---- ---- ---- 6.990 0.320 6.670 6000 ---- ---- ---- ---- 6.630 0.320 6.310 6050 ---- ---- ---- ---- 6.280 0.310 5.970 6100 ---- ---- ---- ---- 5.930 0.300 5.630 6150 ---- ---- ---- ---- 5.600 0.300 5.300 6200 ---- ---- ---- ---- 5.270 0.290 4.980 6250 ---- ---- ---- ---- 4.950 0.280 4.670 6300 ---- ---- ---- ---- 4.640 0.270 4.370 6350 ---- ---- ---- ---- 4.340 0.260 4.080 6400 ---- ---- ---- ---- 4.050 0.250 3.800 6450 ---- ---- ---- ---- 3.770 0.240 3.530 6500 ---- ---- ---- ---- 3.500 0.230 3.270 6550 ---- ---- ---- ---- 3.250 0.230 3.020 6600 ---- ---- ---- ---- 3.000 0.210 2.790 6650 ---- ---- ---- ---- 2.770 0.200 2.570 6700 ---- ---- ---- ---- 2.550 0.190 2.360 6750 ---- ---- ---- ---- 2.340 0.180 2.160 6800 ---- ---- ---- ---- 2.150 0.170 1.980 6850 ---- ---- ---- ---- 1.970 0.160 1.810 6900 ---- ---- ---- ---- 1.800 0.150 1.650 6950 ---- ---- ---- ---- 1.640 0.140 1.500 7000 ---- ---- ---- ---- 1.490 0.130 1.360 7050 ---- ---- ---- ---- 1.360 0.120 1.240 7100 ---- ---- ---- ---- 1.230 0.110 1.120 7150 ---- ---- ---- ---- 1.120 0.110 1.010 7200 ---- ---- ---- ---- 1.010 0.100 0.910 7250 ---- ---- ---- ---- 0.910 0.090 0.820 7300 ---- ---- ---- ---- 0.820 0.080 0.740 7350 ---- ---- ---- ---- 0.740 0.080 0.660 7400 ---- ---- ---- ---- 0.660 0.070 0.590 7450 ---- ---- ---- ---- 0.590 0.060 0.530 7500 ---- ---- ---- ---- 0.530 0.060 0.470 7550 ---- ---- ---- ---- 0.480 0.060 0.420 7600 ---- ---- ---- ---- 0.430 0.050 0.380 7650 ---- ---- ---- ---- 0.390 0.050 0.340 7700 ---- ---- ---- ---- 0.350 0.040 0.310 7800 ---- ---- ---- ---- 0.280 0.030 0.250 7900 ---- ---- ---- ---- 0.230 0.030 0.200 8000 ---- ---- ---- ---- 0.190 0.030 0.160 8100 ---- ---- ---- ---- 0.160 0.020 0.140 8200 ---- ---- ---- ---- 0.130 0.020 0.110 8300 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.050 0.005 0.045 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.810 0.400 14.410 5100 ---- ---- ---- ---- 13.960 0.400 13.560 5200 ---- ---- ---- ---- 13.110 0.380 12.730 5300 ---- ---- ---- ---- 12.280 0.380 11.900 5400 ---- ---- ---- ---- 11.450 0.370 11.080 5500 ---- ---- ---- ---- 10.640 0.360 10.280 5600 ---- ---- ---- ---- 9.850 0.360 9.490 5700 ---- ---- ---- ---- 9.070 0.350 8.720 5800 ---- ---- ---- ---- 8.310 0.340 7.970 5900 ---- ---- ---- ---- 7.570 0.330 7.240 5950 ---- ---- ---- ---- 7.210 0.320 6.890 6000 ---- ---- ---- ---- 6.860 0.320 6.540 6050 ---- ---- ---- ---- 6.510 0.310 6.200 6100 ---- ---- ---- ---- 6.170 0.300 5.870 6150 ---- ---- ---- ---- 5.840 0.290 5.550 6200 ---- ---- ---- ---- 5.510 0.280 5.230 6250 ---- ---- ---- ---- 5.200 0.280 4.920 6300 ---- ---- ---- ---- 4.890 0.270 4.620 6350 ---- ---- ---- ---- 4.600 0.260 4.340 6400 ---- ---- ---- ---- 4.310 0.250 4.060 6450 ---- ---- ---- ---- 4.030 0.240 3.790 6500 ---- ---- ---- ---- 3.770 0.240 3.530 6550 ---- ---- ---- ---- 3.510 0.220 3.290 6600 ---- ---- ---- ---- 3.270 0.220 3.050 6650 ---- ---- ---- ---- 3.040 0.210 2.830 6700 ---- ---- ---- ---- 2.820 0.200 2.620 6750 ---- ---- ---- ---- 2.610 0.190 2.420 6800 ---- ---- ---- ---- 2.410 0.180 2.230 6850 ---- ---- ---- ---- 2.230 0.170 2.060 6900 ---- ---- ---- ---- 2.050 0.160 1.890 6950 ---- ---- ---- ---- 1.890 0.150 1.740 7000 ---- ---- ---- ---- 1.740 0.150 1.590 7050 ---- ---- ---- ---- 1.590 0.130 1.460 7100 ---- ---- ---- ---- 1.460 0.120 1.340 7150 ---- ---- ---- ---- 1.340 0.120 1.220 7200 ---- ---- ---- ---- 1.230 0.110 1.120 7250 ---- ---- ---- ---- 1.120 0.100 1.020 1 7300 ---- ---- ---- ---- 1.030 0.100 0.930 7350 ---- ---- ---- ---- 0.940 0.090 0.850 7400 ---- ---- ---- ---- 0.860 0.090 0.770 7500 ---- ---- ---- ---- 0.710 0.070 0.640 7600 ---- ---- ---- ---- 0.590 0.060 0.530 7700 ---- ---- ---- ---- 0.490 0.050 0.440 7800 ---- ---- ---- ---- 0.400 0.040 0.360 7900 ---- ---- ---- ---- 0.330 0.030 0.300 8000 ---- ---- ---- ---- 0.280 0.040 0.240 8100 ---- ---- ---- ---- 0.230 0.030 0.200 8200 ---- ---- ---- ---- 0.190 0.030 0.160 8300 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.120 0.010 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.830 0.380 14.450 5100 ---- ---- ---- ---- 14.000 0.380 13.620 5200 ---- ---- ---- ---- 13.170 0.370 12.800 5300 ---- ---- ---- ---- 12.360 0.360 12.000 5400 ---- ---- ---- ---- 11.560 0.360 11.200 5500 ---- ---- ---- ---- 10.770 0.350 10.420 5600 ---- ---- ---- ---- 9.990 0.340 9.650 5700 ---- ---- ---- ---- 9.230 0.330 8.900 5800 ---- ---- ---- ---- 8.490 0.330 8.160 5900 ---- ---- ---- ---- 7.760 0.310 7.450 5950 ---- ---- ---- ---- 7.410 0.310 7.100 6000 ---- ---- ---- ---- 7.060 0.300 6.760 6050 ---- ---- ---- ---- 6.720 0.290 6.430 6100 ---- ---- ---- ---- 6.390 0.290 6.100 6150 ---- ---- ---- ---- 6.060 0.280 5.780 6200 ---- ---- ---- ---- 5.740 0.270 5.470 6250 ---- ---- ---- ---- 5.430 0.260 5.170 6300 ---- ---- ---- ---- 5.130 0.260 4.870 6350 ---- ---- ---- ---- 4.840 0.250 4.590 6400 ---- ---- ---- ---- 4.560 0.250 4.310 6450 ---- ---- ---- ---- 4.280 0.240 4.040 6500 ---- ---- ---- ---- 4.020 0.230 3.790 6550 ---- ---- ---- ---- 3.760 0.220 3.540 6600 ---- ---- ---- ---- 3.520 0.210 3.310 6650 ---- ---- ---- ---- 3.290 0.210 3.080 6700 ---- ---- ---- ---- 3.070 0.200 2.870 1 1 6750 ---- ---- ---- ---- 2.850 0.180 2.670 6800 ---- ---- ---- ---- 2.660 0.180 2.480 6850 ---- ---- ---- ---- 2.470 0.170 2.300 6900 ---- ---- ---- ---- 2.290 0.160 2.130 6950 ---- ---- ---- ---- 2.120 0.150 1.970 7000 ---- ---- ---- ---- 1.970 0.150 1.820 7050 ---- ---- ---- ---- 1.820 0.140 1.680 7100 ---- ---- ---- ---- 1.680 0.130 1.550 7150 ---- ---- ---- ---- 1.550 0.120 1.430 7200 ---- ---- ---- ---- 1.430 0.110 1.320 7250 ---- ---- ---- ---- 1.320 0.110 1.210 7300 ---- ---- ---- ---- 1.220 0.100 1.120 7350 ---- ---- ---- ---- 1.120 0.090 1.030 7400 ---- ---- ---- ---- 1.040 0.090 0.950 7500 ---- ---- ---- ---- 0.880 0.080 0.800 7600 ---- ---- ---- ---- 0.740 0.070 0.670 7700 ---- ---- ---- ---- 0.630 0.060 0.570 7800 ---- ---- ---- ---- 0.530 0.050 0.480 7900 ---- ---- ---- ---- 0.440 0.040 0.400 8000 ---- ---- ---- ---- 0.370 0.040 0.330 8100 ---- ---- ---- ---- 0.310 0.030 0.280 8200 ---- ---- ---- ---- 0.260 0.030 0.230 8300 ---- ---- ---- ---- 0.220 0.030 0.190 8400 ---- ---- ---- ---- 0.180 0.020 0.160 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7034 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 50 5700 ---- ---- 0.005 0.005 0.010 0.000 0.010 3 5750 ---- ---- ---- ---- 0.010 0.000 0.010 3042 5800 ---- ---- ---- ---- 0.010 0.000 0.010 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 59 5950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 33 6000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 71 6050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 65 6100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 520 6150 ---- ---- 0.025 0.025 0.025 -0.015 0.040 14 70 6200 0.050 0.060 0.035 0.060 0.035 -0.035 14 0.070 1 228 6225 ---- ---- 0.045 0.045 0.045 -0.045 0.090 1 2 6250 ---- ---- 0.060 0.060 0.060 -0.060 0.120 3 171 6275 0.130 0.140 0.080 0.080 0.080 -0.070 8 0.150 2 58 6300 0.180 0.190 0.100 0.100 0.100 -0.090 3 0.190 2 1037 6325 ---- ---- 0.130 0.130 0.130 -0.110 0.240 11 6350 0.160 0.310 0.160 0.170 0.170 -0.130 1 0.300 2 552 6375 ---- 0.390 0.210 0.210 0.220 -0.160 0.380 107 6400 0.280 0.500 0.270 0.270 0.290 -0.190 25 0.480 254 1766 6425 0.370 0.610 0.320 0.340 0.370 -0.220 500 0.590 77 6450 0.470 0.750 0.410 0.430 0.470 -0.250 500 0.720 1 1229 6475 0.590 0.900 0.520 0.540 0.580 -0.280 501 0.860 58 6500 0.720 1.060 0.640 0.660 0.710 -0.310 502 1.020 8 964 6525 0.860 1.250 0.800 0.870 0.850 -0.350 1 1.200 242 6550 1.200 1.440 0.970 1.210 1.020 -0.370 1 1.390 571 6575 ---- 1.650 1.150 1.150 1.200 -0.390 1.590 1 184 6600 ---- 1.870 1.340 1.340 1.400 -0.410 1.810 5 356 6625 ---- 2.100 1.550 1.550 1.610 -0.420 2.030 14 6650 ---- 2.330 1.760 1.760 1.830 -0.430 2.260 177 6675 ---- 2.570 1.980 1.980 2.050 -0.450 2.500 6700 ---- 2.810 2.220 2.220 2.280 -0.460 2 2.740 159 6725 ---- 3.050 2.450 2.450 2.520 -0.460 2.980 6750 ---- 3.300 2.690 2.690 2.760 -0.470 3.230 106 6775 ---- 3.540 2.940 2.940 3.000 -0.470 3.470 6800 3.220 3.790 3.180 3.180 3.250 -0.470 1 3.720 30 6850 ---- ---- 3.670 3.670 3.740 -0.470 4.210 186 6900 ---- ---- 4.170 4.170 4.240 -0.470 4.710 30 6950 ---- ---- ---- ---- 4.740 -0.470 5.210 3 7000 ---- ---- ---- ---- 5.230 -0.470 5.700 11 7050 ---- ---- ---- ---- 5.730 -0.470 6.200 7100 ---- ---- ---- ---- 6.230 -0.470 6.700 7150 ---- ---- ---- ---- 6.730 -0.470 7.200 1 7200 ---- ---- ---- ---- 7.230 -0.470 7.700 7250 ---- ---- ---- ---- 7.730 -0.460 8.190 7300 ---- ---- ---- ---- 8.220 -0.470 8.690 7350 ---- ---- ---- ---- 8.720 -0.470 9.190 7400 ---- ---- ---- ---- 9.220 -0.470 9.690 7450 ---- ---- ---- ---- 9.720 -0.470 10.190 7500 ---- ---- ---- ---- 10.220 -0.470 10.690 7550 ---- ---- ---- ---- 10.720 -0.470 11.190 7600 ---- ---- ---- ---- 11.220 -0.470 11.690 7650 ---- ---- ---- ---- 11.720 -0.460 12.180 7700 ---- ---- ---- ---- 12.210 -0.470 12.680 7750 ---- ---- ---- ---- 12.710 -0.470 13.180 20 7800 ---- ---- ---- ---- 13.210 -0.470 13.680 20 7850 ---- ---- ---- ---- 13.710 -0.470 14.180 7900 ---- ---- ---- ---- 14.210 -0.470 14.680 7950 ---- ---- ---- ---- 14.710 -0.470 15.180 8000 ---- ---- ---- ---- 15.210 -0.470 15.680 8050 ---- ---- ---- ---- 15.710 -0.470 16.180 8100 ---- ---- ---- ---- 16.210 -0.460 16.670 8200 ---- ---- ---- ---- 17.200 -0.470 17.670 8300 ---- ---- ---- ---- 18.200 -0.470 18.670 8400 ---- ---- ---- ---- 19.200 -0.470 19.670 8500 ---- ---- ---- ---- 20.200 -0.460 20.660 8600 ---- ---- ---- ---- 21.190 -0.470 21.660 8700 ---- ---- ---- ---- 22.190 -0.470 22.660 8800 ---- ---- ---- ---- 23.190 -0.470 23.660 8900 ---- ---- ---- ---- 24.190 -0.460 24.650 9000 ---- ---- ---- ---- 25.190 -0.460 25.650 18 9100 ---- ---- ---- ---- 26.180 -0.470 26.650 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 200 5750 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 0.000 0.025 2 5850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5900 ---- ---- 0.035 0.035 0.035 -0.010 0.045 3 20 5950 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 20 6000 ---- ---- 0.060 0.060 0.060 -0.020 0.080 12 128 6050 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 1 97 6100 ---- ---- 0.100 0.100 0.100 -0.030 1 0.130 4 46 6150 ---- ---- 0.130 0.130 0.130 -0.050 4 0.180 13 356 6200 ---- 0.250 0.170 0.170 0.170 -0.070 1 0.240 28 281 6250 0.300 0.300 0.230 0.230 0.240 -0.090 2 0.330 4 138 6300 0.400 0.450 0.310 0.310 0.320 -0.120 5 0.440 12 283 6350 0.420 0.600 0.410 0.410 0.430 -0.150 1 0.580 1 50 6400 0.610 0.780 0.550 0.550 0.570 -0.190 1 0.760 1 25 6450 ---- 1.010 0.720 0.720 0.750 -0.230 2 0.980 170 6500 ---- 1.280 0.930 0.930 0.970 -0.270 1 1.240 127 6550 ---- 1.580 1.180 1.180 1.230 -0.310 1.540 28 6600 ---- 1.930 1.480 1.480 1.540 -0.350 1.890 90 6650 ---- 2.320 1.850 1.850 1.890 -0.380 2.270 110 6700 ---- 2.730 2.230 2.230 2.270 -0.410 2.680 89 6750 ---- 3.170 2.640 2.640 2.690 -0.420 3.110 63 6800 ---- 3.630 3.070 3.070 3.130 -0.440 1 3.570 33 6850 ---- 4.100 3.520 3.520 3.580 -0.450 4.030 199 6900 ---- 4.580 3.990 3.990 4.050 -0.460 4.510 6950 ---- 5.060 4.470 4.470 4.530 -0.470 5.000 88 7000 ---- 5.550 4.960 4.960 5.020 -0.470 5.490 7050 ---- 6.040 5.450 5.450 5.510 -0.470 5.980 7100 ---- 6.540 5.940 5.940 6.000 -0.470 6.470 7150 ---- 7.030 6.430 6.430 6.490 -0.470 6.960 7200 ---- 7.530 6.930 6.930 6.990 -0.470 7.460 7250 ---- 8.020 7.420 7.420 7.480 -0.470 7.950 7300 ---- ---- 7.920 7.920 7.980 -0.470 8.450 7350 ---- ---- ---- ---- 8.470 -0.470 8.940 7400 ---- ---- ---- ---- 8.970 -0.470 9.440 7450 ---- ---- ---- ---- 9.460 -0.470 9.930 7500 ---- ---- ---- ---- 9.960 -0.470 10.430 7550 ---- ---- ---- ---- 10.460 -0.470 10.930 7600 ---- ---- ---- ---- 10.950 -0.470 11.420 7650 ---- ---- ---- ---- 11.450 -0.470 11.920 7700 ---- ---- ---- ---- 11.950 -0.470 12.420 7800 ---- ---- ---- ---- 12.940 -0.470 13.410 20 7900 ---- ---- ---- ---- 13.940 -0.470 14.410 8000 ---- ---- ---- ---- 14.930 -0.470 15.400 8100 ---- ---- ---- ---- 15.920 -0.470 16.390 8200 ---- ---- ---- ---- 16.920 -0.470 17.390 8300 ---- ---- ---- ---- 17.910 -0.470 18.380 8400 ---- ---- ---- ---- 18.900 -0.470 19.370 8500 ---- ---- ---- ---- 19.900 -0.470 20.370 8600 ---- ---- ---- ---- 20.890 -0.470 21.360 8700 ---- ---- ---- ---- 21.880 -0.470 22.350 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.010 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.010 0.015 5200 ---- ---- ---- ---- 0.005 -0.010 0.015 5300 ---- ---- ---- ---- 0.010 -0.010 0.020 2 5400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 19 5600 0.040 0.040 0.035 0.035 0.025 -0.015 1 0.040 1 5700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 5 5800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 5 5900 ---- ---- 0.090 0.090 0.090 -0.020 0.110 8 61 5950 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6000 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6 133 6050 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1 31 6100 0.260 0.270 0.210 0.270 0.210 -0.060 1 0.270 173 6150 ---- ---- 0.260 0.260 0.270 -0.080 0.350 3 103 6200 ---- ---- 0.330 0.330 0.340 -0.100 0.440 3 262 6250 0.520 0.540 0.410 0.540 0.430 -0.110 1 0.540 52 6300 ---- ---- 0.520 0.520 0.530 -0.150 0.680 43 6350 ---- 0.850 0.640 0.640 0.660 -0.180 2 0.840 1 34 6400 ---- 1.040 0.790 0.790 0.820 -0.210 1.030 13 6450 ---- 1.270 0.980 0.980 1.010 -0.240 1.250 1 4 6500 ---- 1.530 1.190 1.190 1.230 -0.270 2 1.500 434 6550 ---- 1.830 1.440 1.440 1.490 -0.290 1.780 112 6600 ---- 2.140 1.730 1.730 1.780 -0.320 2.100 452 6650 ---- 2.500 2.040 2.040 2.100 -0.350 2.450 24 6700 ---- 2.880 2.420 2.420 2.460 -0.370 2 2.830 11 6750 ---- 3.290 2.800 2.800 2.840 -0.400 3.240 1 6800 ---- 3.720 3.200 3.200 3.250 -0.410 3.660 6850 ---- 4.160 3.620 3.620 3.670 -0.430 4.100 43 6900 ---- 4.620 4.060 4.060 4.120 -0.440 4.560 6950 ---- 5.090 4.520 4.520 4.580 -0.450 5.030 7000 ---- 5.560 4.990 4.990 5.050 -0.450 5.500 28 7050 ---- 6.040 5.460 5.460 5.520 -0.460 5.980 7100 ---- 6.530 5.940 5.940 6.000 -0.460 6.460 1 7150 ---- 7.020 6.430 6.430 6.490 -0.460 6.950 7200 ---- 7.510 6.920 6.920 6.980 -0.460 7.440 7250 ---- 8.000 7.410 7.410 7.470 -0.460 7.930 7300 ---- 8.490 7.900 7.900 7.960 -0.460 8.420 7350 ---- 8.980 8.390 8.390 8.450 -0.460 8.910 7400 ---- 9.470 8.880 8.880 8.940 -0.460 9.400 7450 ---- 9.960 9.370 9.370 9.430 -0.470 9.900 7500 ---- 10.460 9.870 9.870 9.930 -0.460 10.390 7550 ---- 10.950 10.360 10.360 10.420 -0.460 10.880 7600 ---- 11.450 10.850 10.850 10.910 -0.470 11.380 7650 ---- 11.940 11.350 11.350 11.410 -0.460 11.870 7700 ---- 12.430 11.840 11.840 11.900 -0.470 12.370 7800 ---- 13.420 12.830 12.830 12.890 -0.470 13.360 7900 ---- 14.410 13.820 13.820 13.880 -0.470 14.350 8000 ---- 15.400 14.810 14.810 14.870 -0.470 15.340 8100 ---- 16.390 15.800 15.800 15.860 -0.460 16.320 8200 ---- 17.380 16.780 16.780 16.850 -0.460 17.310 8300 ---- 18.370 17.770 17.770 17.840 -0.460 18.300 8400 ---- 19.360 18.760 18.760 18.830 -0.460 19.290 8500 ---- 20.350 19.750 19.750 19.820 -0.460 20.280 8600 ---- 21.330 20.740 20.740 20.800 -0.470 21.270 8700 ---- 22.320 21.730 21.730 21.790 -0.470 22.260 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.010 0.010 4900 ---- ---- ---- ---- 0.005 -0.010 0.015 5000 ---- ---- ---- ---- 0.005 -0.010 0.015 2 5100 ---- ---- ---- ---- 0.010 -0.010 0.020 5200 ---- ---- ---- ---- 0.010 -0.015 0.025 5300 ---- ---- ---- ---- 0.015 -0.015 0.030 2 5400 ---- ---- ---- ---- 0.025 -0.015 0.040 5500 ---- ---- ---- ---- 0.035 -0.015 0.050 40 5600 ---- ---- ---- ---- 0.050 -0.020 0.070 1 5700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 42 5750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 4 5800 ---- ---- 0.120 0.120 0.120 -0.030 0.150 5 85 5850 ---- ---- 0.150 0.150 0.140 -0.040 7 0.180 5 29 5900 ---- ---- 0.180 0.180 0.170 -0.040 0.210 4 5950 ---- ---- 0.210 0.210 0.210 -0.040 0.250 16 6000 ---- ---- 0.250 0.250 0.250 -0.050 0.300 26 6050 ---- ---- 0.300 0.300 0.300 -0.070 0.370 58 6100 ---- ---- 0.360 0.360 0.360 -0.080 1 0.440 128 145 6150 0.500 0.540 0.430 0.540 0.440 -0.090 1 0.530 1 101 6200 ---- 0.650 0.520 0.520 0.530 -0.110 0.640 1 56 6250 ---- 0.770 0.620 0.620 0.630 -0.130 0.760 140 6300 ---- 0.930 0.740 0.740 0.760 -0.140 0.900 250 777 6350 ---- 1.100 0.880 0.880 0.900 -0.170 1.070 2 6400 ---- 1.300 1.050 1.050 1.070 -0.200 1.270 758 6450 ---- 1.530 1.230 1.230 1.270 -0.230 1.500 2 84 6500 1.550 1.780 1.450 1.450 1.490 -0.260 4 1.750 5 214 6550 1.790 2.070 1.700 1.800 1.740 -0.290 1 2.030 3 6600 ---- 2.380 1.970 1.970 2.020 -0.310 2.330 5 5 6650 ---- 2.670 2.270 2.270 2.330 -0.330 2.660 113 6700 ---- 3.030 2.660 2.660 2.660 -0.360 3.020 22 6750 ---- ---- 3.020 3.020 3.020 -0.370 3.390 3 6800 ---- ---- ---- ---- 3.400 -0.390 3.790 8 6850 ---- ---- ---- ---- 3.800 -0.400 4.200 23 6900 ---- ---- ---- ---- 4.220 -0.410 4.630 6950 ---- ---- ---- ---- 4.660 -0.420 5.080 7000 ---- ---- ---- ---- 5.100 -0.440 5.540 10 7050 ---- ---- ---- ---- 5.560 -0.440 6.000 7100 ---- ---- ---- ---- 6.020 -0.450 6.470 7150 ---- ---- ---- ---- 6.500 -0.440 6.940 7200 ---- ---- ---- ---- 6.970 -0.460 7.430 7250 ---- ---- ---- ---- 7.450 -0.460 7.910 7300 ---- ---- ---- ---- 7.940 -0.460 8.400 7350 ---- ---- ---- ---- 8.420 -0.470 8.890 7400 ---- ---- ---- ---- 8.910 -0.460 9.370 7450 ---- ---- ---- ---- 9.400 -0.460 9.860 7500 ---- ---- ---- ---- 9.880 -0.470 10.350 7550 ---- ---- ---- ---- 10.370 -0.470 10.840 7600 ---- ---- ---- ---- 10.860 -0.470 11.330 7650 ---- ---- ---- ---- 11.350 -0.470 11.820 7700 ---- ---- ---- ---- 11.840 -0.470 12.310 7750 ---- ---- ---- ---- 12.340 -0.460 12.800 7800 ---- ---- ---- ---- 12.830 -0.470 13.300 7850 ---- ---- ---- ---- 13.320 -0.470 13.790 7900 ---- ---- ---- ---- 13.810 -0.470 14.280 7950 ---- ---- ---- ---- 14.300 -0.470 14.770 8000 ---- ---- ---- ---- 14.790 -0.470 15.260 8050 ---- ---- ---- ---- 15.280 -0.470 15.750 8100 ---- ---- ---- ---- 15.780 -0.460 16.240 8200 ---- ---- ---- ---- 16.760 -0.470 17.230 8300 ---- ---- ---- ---- 17.740 -0.470 18.210 8400 ---- ---- ---- ---- 18.730 -0.470 19.200 8500 ---- ---- ---- ---- 19.710 -0.470 20.180 8600 ---- ---- ---- ---- 20.700 -0.460 21.160 8700 ---- ---- ---- ---- 21.680 -0.470 22.150 8800 ---- ---- ---- ---- 22.670 -0.460 23.130 8900 ---- ---- ---- ---- 23.650 -0.470 24.120 9000 ---- ---- ---- ---- 24.640 -0.460 25.100 9100 ---- ---- ---- ---- 25.620 -0.460 26.080 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.010 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5300 ---- ---- ---- ---- 0.035 -0.010 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 5700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 5800 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5900 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1 5950 ---- ---- 0.270 0.270 0.260 -0.050 0.310 6000 ---- 0.380 0.320 0.320 0.310 -0.060 0.370 2 6050 ---- ---- 0.380 0.380 0.370 -0.070 0.440 6100 ---- ---- 0.440 0.440 0.440 -0.080 0.520 2 6150 ---- 0.620 0.520 0.520 0.520 -0.090 0.610 15 6200 ---- 0.730 0.620 0.620 0.620 -0.100 0.720 3 6250 ---- ---- 0.720 0.720 0.730 -0.120 0.850 1 6300 ---- 1.000 0.850 0.850 0.850 -0.140 0.990 3 6350 ---- ---- 0.990 0.990 1.000 -0.160 1.160 6400 ---- ---- 1.150 1.150 1.170 -0.180 1.350 6450 ---- 1.580 1.330 1.330 1.360 -0.200 1.560 80 6500 ---- 1.810 1.540 1.540 1.570 -0.230 1.800 6550 ---- 2.090 1.770 1.770 1.800 -0.260 2.060 6600 ---- 2.380 2.030 2.030 2.060 -0.280 2.340 3 6650 ---- 2.700 2.320 2.320 2.350 -0.310 2.660 1 6700 ---- ---- 2.630 2.630 2.660 -0.330 2.990 1 6750 ---- ---- ---- ---- 3.000 -0.350 3.350 6800 ---- ---- ---- ---- 3.350 -0.370 3.720 6850 ---- ---- ---- ---- 3.730 -0.390 4.120 6900 ---- ---- ---- ---- 4.130 -0.400 4.530 6950 ---- ---- ---- ---- 4.540 -0.420 4.960 7000 ---- ---- ---- ---- 4.970 -0.430 5.400 7050 ---- ---- ---- ---- 5.410 -0.430 5.840 7100 ---- ---- ---- ---- 5.860 -0.440 6.300 7150 ---- ---- ---- ---- 6.320 -0.450 6.770 7200 ---- ---- ---- ---- 6.790 -0.450 7.240 7250 ---- ---- ---- ---- 7.260 -0.450 7.710 7300 ---- ---- ---- ---- 7.730 -0.460 8.190 7350 ---- ---- ---- ---- 8.210 -0.460 8.670 7400 ---- ---- ---- ---- 8.690 -0.460 9.150 7450 ---- ---- ---- ---- 9.170 -0.470 9.640 7500 ---- ---- ---- ---- 9.660 -0.460 10.120 7550 ---- ---- ---- ---- 10.140 -0.470 10.610 7600 ---- ---- ---- ---- 10.630 -0.470 11.100 7650 ---- ---- ---- ---- 11.110 -0.480 11.590 7700 ---- ---- ---- ---- 11.600 -0.470 12.070 7800 ---- ---- ---- ---- 12.580 -0.470 13.050 7900 ---- ---- ---- ---- 13.550 -0.480 14.030 8000 ---- ---- ---- ---- 14.530 -0.480 15.010 8100 ---- ---- ---- ---- 15.510 -0.480 15.990 8200 ---- ---- ---- ---- 16.490 -0.470 16.960 8300 ---- ---- ---- ---- 17.470 -0.470 17.940 8400 ---- ---- ---- ---- 18.450 -0.470 18.920 8500 ---- ---- ---- ---- 19.430 -0.470 19.900 8600 ---- ---- ---- ---- 20.410 -0.470 20.880 8700 ---- ---- ---- ---- 21.390 -0.470 21.860 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.030 -0.010 0.040 1 5200 ---- ---- ---- ---- 0.040 -0.010 0.050 2 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 5600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 5700 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1 5800 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 5900 ---- ---- 0.330 0.330 0.320 -0.050 0.370 6 5950 ---- ---- 0.380 0.380 0.370 -0.060 0.430 6000 ---- ---- 0.440 0.440 0.430 -0.070 0.500 6050 ---- ---- 0.510 0.510 0.500 -0.080 0.580 7 6100 ---- ---- 0.590 0.590 0.580 -0.090 0.670 1 6150 ---- 0.780 0.680 0.680 0.680 -0.090 0.770 5 6200 ---- 0.900 0.780 0.780 0.780 -0.110 0.890 6250 ---- 1.030 0.900 0.900 0.900 -0.120 1.020 6300 ---- 1.180 1.030 1.030 1.030 -0.140 1.170 4 6350 ---- 1.350 1.180 1.180 1.180 -0.160 1.340 6400 ---- 1.540 1.340 1.340 1.350 -0.180 1.530 1 6450 ---- 1.770 1.530 1.530 1.540 -0.200 1.740 6500 ---- 2.010 1.740 1.740 1.750 -0.230 1.980 6 6550 ---- 2.260 1.970 1.970 1.990 -0.250 2.240 3 6600 ---- 2.550 2.220 2.220 2.250 -0.270 2.520 1 6650 ---- 2.860 2.500 2.500 2.530 -0.290 2.820 6700 ---- 3.170 2.820 2.820 2.840 -0.310 3.150 6750 ---- ---- 3.140 3.140 3.160 -0.340 3.500 6800 ---- ---- ---- ---- 3.510 -0.350 3.860 1 6850 ---- ---- ---- ---- 3.870 -0.370 4.240 6900 ---- ---- ---- ---- 4.250 -0.390 4.640 6950 ---- ---- ---- ---- 4.650 -0.400 5.050 7000 ---- ---- ---- ---- 5.060 -0.410 5.470 7050 ---- ---- ---- ---- 5.480 -0.430 5.910 7100 ---- ---- ---- ---- 5.910 -0.440 6.350 7150 ---- ---- ---- ---- 6.360 -0.440 6.800 7200 ---- ---- ---- ---- 6.810 -0.450 7.260 7250 ---- ---- ---- ---- 7.270 -0.450 7.720 7300 ---- ---- ---- ---- 7.730 -0.460 8.190 7350 ---- ---- ---- ---- 8.200 -0.460 8.660 7400 ---- ---- ---- ---- 8.680 -0.450 9.130 7450 ---- ---- ---- ---- 9.150 -0.460 9.610 7500 ---- ---- ---- ---- 9.630 -0.460 10.090 7550 ---- ---- ---- ---- 10.110 -0.460 10.570 7600 ---- ---- ---- ---- 10.600 -0.460 11.060 7700 ---- ---- ---- ---- 11.570 -0.460 12.030 7800 ---- ---- ---- ---- 12.530 -0.470 13.000 7900 ---- ---- ---- ---- 13.510 -0.460 13.970 8000 ---- ---- ---- ---- 14.480 -0.460 14.940 8100 ---- ---- ---- ---- 15.450 -0.470 15.920 8200 ---- ---- ---- ---- 16.420 -0.470 16.890 8300 ---- ---- ---- ---- 17.400 -0.460 17.860 8400 ---- ---- ---- ---- 18.370 -0.470 18.840 8500 ---- ---- ---- ---- 19.340 -0.470 19.810 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.010 0.030 4900 ---- ---- ---- ---- 0.025 -0.015 0.040 5000 ---- ---- ---- ---- 0.035 -0.015 0.050 5100 ---- ---- ---- ---- 0.045 -0.015 0.060 5200 ---- ---- ---- ---- 0.060 -0.020 0.080 5300 ---- ---- ---- ---- 0.080 -0.020 0.100 9 5400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5600 ---- ---- 0.190 0.190 0.180 -0.030 0.210 5700 ---- ---- 0.240 0.240 0.230 -0.040 0.270 3 5750 ---- ---- 0.270 0.270 0.270 -0.030 0.300 5800 ---- ---- 0.310 0.310 0.310 -0.040 0.350 1 5850 ---- ---- 0.360 0.360 0.350 -0.050 0.400 5900 ---- ---- 0.410 0.410 0.400 -0.050 0.450 1 5950 ---- ---- 0.470 0.470 0.460 -0.060 0.520 50 6000 ---- 0.600 0.540 0.540 0.530 -0.060 0.590 26 6050 ---- ---- 0.610 0.610 0.610 -0.070 0.680 6100 ---- ---- 0.700 0.700 0.690 -0.090 0.780 2 6150 ---- ---- 0.790 0.790 0.790 -0.100 0.890 25 6200 ---- ---- 0.900 0.900 0.900 -0.110 1.010 111 6250 ---- ---- 1.020 1.020 1.020 -0.130 1.150 100 6300 ---- ---- 1.160 1.160 1.160 -0.150 1.310 6350 ---- ---- 1.310 1.310 1.310 -0.170 1.480 2 6400 ---- 1.680 1.480 1.480 1.490 -0.180 1.670 2 6450 ---- 1.900 1.670 1.670 1.680 -0.200 1.880 1 6500 ---- 2.130 1.880 1.880 1.890 -0.230 2.120 6550 ---- 2.390 2.110 2.110 2.120 -0.250 2.370 15 6600 ---- 2.660 2.360 2.360 2.380 -0.270 2.650 6650 ---- 2.970 2.630 2.630 2.650 -0.300 2.950 6700 ---- 3.290 2.930 2.930 2.950 -0.320 3.270 6750 ---- ---- 3.260 3.260 3.270 -0.330 3.600 6800 ---- ---- ---- ---- 3.610 -0.340 3.950 1 6850 ---- ---- ---- ---- 3.960 -0.360 4.320 6900 ---- ---- ---- ---- 4.330 -0.380 4.710 6950 ---- ---- ---- ---- 4.720 -0.390 5.110 7000 ---- ---- ---- ---- 5.120 -0.400 5.520 7050 ---- ---- ---- ---- 5.530 -0.410 5.940 50 7100 ---- ---- ---- ---- 5.960 -0.410 6.370 7150 ---- ---- ---- ---- 6.390 -0.420 6.810 1 7200 ---- ---- ---- ---- 6.830 -0.430 7.260 7250 ---- ---- ---- ---- 7.280 -0.440 7.720 7300 ---- ---- ---- ---- 7.740 -0.440 8.180 7350 ---- ---- ---- ---- 8.200 -0.450 8.650 7400 ---- ---- ---- ---- 8.670 -0.450 9.120 7450 ---- ---- ---- ---- 9.140 -0.450 9.590 7500 ---- ---- ---- ---- 9.610 -0.450 10.060 7550 ---- ---- ---- ---- 10.090 -0.450 10.540 7600 ---- ---- ---- ---- 10.560 -0.460 11.020 7650 ---- ---- ---- ---- 11.040 -0.460 11.500 7700 ---- ---- ---- ---- 11.520 -0.460 11.980 7750 ---- ---- ---- ---- 12.000 -0.460 12.460 7800 ---- ---- ---- ---- 12.480 -0.460 12.940 7850 ---- ---- ---- ---- 12.960 -0.460 13.420 7900 ---- ---- ---- ---- 13.440 -0.460 13.900 7950 ---- ---- ---- ---- 13.930 -0.460 14.390 8000 ---- ---- ---- ---- 14.410 -0.460 14.870 8050 ---- ---- ---- ---- 14.890 -0.460 15.350 8100 ---- ---- ---- ---- 15.380 -0.460 15.840 8200 ---- ---- ---- ---- 16.340 -0.470 16.810 8300 ---- ---- ---- ---- 17.310 -0.460 17.770 8400 ---- ---- ---- ---- 18.280 -0.460 18.740 8500 ---- ---- ---- ---- 19.250 -0.460 19.710 8600 ---- ---- ---- ---- 20.220 -0.460 20.680 8700 ---- ---- ---- ---- 21.190 -0.460 21.650 8800 ---- ---- ---- ---- 22.160 -0.460 22.620 8900 ---- ---- ---- ---- 23.130 -0.460 23.590 9000 ---- ---- ---- ---- 24.100 -0.470 24.570 9100 ---- ---- ---- ---- 25.070 -0.470 25.540 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.130 -0.020 0.150 5500 ---- ---- ---- ---- 0.170 -0.020 0.190 5600 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1 5700 ---- ---- 0.300 0.300 0.280 -0.030 0.310 5800 ---- ---- 0.380 0.380 0.360 -0.040 0.400 5900 ---- ---- 0.480 0.480 0.470 -0.050 0.520 5950 ---- ---- 0.550 0.550 0.540 -0.050 0.590 6000 ---- ---- 0.620 0.620 0.610 -0.060 0.670 6050 ---- ---- 0.700 0.700 0.690 -0.070 0.760 6100 ---- ---- 0.790 0.790 0.780 -0.080 0.860 6150 ---- ---- 0.890 0.890 0.880 -0.090 0.970 6200 ---- ---- 1.000 1.000 0.990 -0.110 1.100 6250 ---- ---- 1.120 1.120 1.110 -0.120 1.230 6300 ---- ---- 1.250 1.250 1.240 -0.150 1.390 6350 ---- ---- 1.410 1.410 1.400 -0.160 1.560 6400 ---- ---- 1.570 1.570 1.570 -0.180 1.750 6450 ---- 1.960 1.760 1.760 1.750 -0.200 1.950 6500 ---- 2.190 1.970 1.970 1.960 -0.220 2.180 6550 ---- ---- 2.190 2.190 2.180 -0.250 2.430 6600 ---- 2.700 2.430 2.430 2.430 -0.260 2.690 6650 ---- 2.990 2.700 2.700 2.700 -0.280 2.980 6700 ---- 3.300 2.980 2.980 2.990 -0.290 3.280 6750 ---- 3.630 3.290 3.290 3.300 -0.310 3.610 6800 ---- ---- 3.610 3.610 3.620 -0.330 3.950 6850 ---- ---- ---- ---- 3.960 -0.350 4.310 6900 ---- ---- ---- ---- 4.320 -0.360 4.680 6950 ---- ---- ---- ---- 4.700 -0.360 5.060 7000 ---- ---- ---- ---- 5.080 -0.380 5.460 7050 ---- ---- ---- ---- 5.480 -0.390 5.870 7100 ---- ---- ---- ---- 5.890 -0.400 6.290 7150 ---- ---- ---- ---- 6.310 -0.410 6.720 7200 ---- ---- ---- ---- 6.740 -0.420 7.160 7250 ---- ---- ---- ---- 7.180 -0.420 7.600 7300 ---- ---- ---- ---- 7.620 -0.430 8.050 7350 ---- ---- ---- ---- 8.080 -0.430 8.510 7400 ---- ---- ---- ---- 8.530 -0.440 8.970 7450 ---- ---- ---- ---- 8.990 -0.440 9.430 7500 ---- ---- ---- ---- 9.460 -0.430 9.890 7600 ---- ---- ---- ---- 10.390 -0.440 10.830 7700 ---- ---- ---- ---- 11.340 -0.440 11.780 7800 ---- ---- ---- ---- 12.290 -0.450 12.740 7900 ---- ---- ---- ---- 13.250 -0.450 13.700 8000 ---- ---- ---- ---- 14.210 -0.450 14.660 8100 ---- ---- ---- ---- 15.170 -0.450 15.620 8200 ---- ---- ---- ---- 16.130 -0.450 16.580 8300 ---- ---- ---- ---- 17.090 -0.460 17.550 8400 ---- ---- ---- ---- 18.060 -0.450 18.510 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.090 0.020 0.070 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.170 -0.020 0.190 5500 ---- ---- 0.230 0.230 0.210 -0.030 0.240 5600 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1 5700 ---- ---- 0.360 0.360 0.330 -0.050 0.380 5800 ---- ---- 0.450 0.450 0.430 -0.040 0.470 5900 ---- ---- 0.560 0.560 0.550 -0.050 0.600 5950 ---- ---- 0.630 0.630 0.620 -0.060 0.680 6000 ---- ---- 0.710 0.710 0.700 -0.060 0.760 6050 ---- 0.860 0.790 0.790 0.780 -0.070 0.850 6100 ---- ---- 0.890 0.890 0.880 -0.080 0.960 6150 ---- ---- 0.990 0.990 0.980 -0.100 1.080 6200 ---- ---- 1.110 1.110 1.100 -0.100 1.200 6250 ---- ---- 1.240 1.240 1.220 -0.130 1.350 6300 ---- ---- 1.370 1.370 1.360 -0.150 1.510 6350 ---- ---- 1.530 1.530 1.520 -0.160 1.680 6400 ---- ---- 1.700 1.700 1.690 -0.180 1.870 6450 ---- 2.080 1.890 1.890 1.880 -0.190 2.070 2 6500 ---- 2.310 2.090 2.090 2.080 -0.220 2.300 6550 ---- 2.550 2.320 2.320 2.310 -0.230 2.540 6600 ---- ---- 2.560 2.560 2.550 -0.260 2.810 6650 ---- ---- 2.820 2.820 2.820 -0.270 3.090 6700 ---- 3.400 3.100 3.100 3.100 -0.290 3.390 6750 ---- 3.720 3.400 3.400 3.410 -0.300 3.710 6800 ---- ---- 3.720 3.720 3.730 -0.310 4.040 6850 ---- ---- 4.050 4.050 4.060 -0.330 4.390 6900 ---- ---- ---- ---- 4.410 -0.350 4.760 6950 ---- ---- ---- ---- 4.780 -0.360 5.140 7000 ---- ---- ---- ---- 5.160 -0.370 5.530 7050 ---- ---- ---- ---- 5.550 -0.380 5.930 7100 ---- ---- ---- ---- 5.950 -0.390 6.340 7150 ---- ---- ---- ---- 6.360 -0.400 6.760 7200 ---- ---- ---- ---- 6.780 -0.410 7.190 7250 ---- ---- ---- ---- 7.210 -0.420 7.630 7300 ---- ---- ---- ---- 7.650 -0.420 8.070 7350 ---- ---- ---- ---- 8.100 -0.420 8.520 7400 ---- ---- ---- ---- 8.540 -0.440 8.980 7450 ---- ---- ---- ---- 9.000 -0.430 9.430 7500 ---- ---- ---- ---- 9.460 -0.430 9.890 7600 ---- ---- ---- ---- 10.380 -0.440 10.820 7700 ---- ---- ---- ---- 11.310 -0.450 11.760 7800 ---- ---- ---- ---- 12.260 -0.450 12.710 7900 ---- ---- ---- ---- 13.200 -0.460 13.660 8000 ---- ---- ---- ---- 14.160 -0.450 14.610 8100 ---- ---- ---- ---- 15.110 -0.460 15.570 8200 ---- ---- ---- ---- 16.070 -0.450 16.520 8300 ---- ---- ---- ---- 17.030 -0.450 17.480 8400 ---- ---- ---- ---- 17.990 -0.450 18.440 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.010 0.090 10 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.210 -0.020 0.230 5500 ---- ---- ---- ---- 0.260 -0.020 0.280 4 5600 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1 5700 0.470 0.470 0.420 0.420 0.400 -0.040 150 0.440 5800 ---- ---- 0.530 0.530 0.510 -0.050 0.560 5850 ---- ---- 0.590 0.590 0.570 -0.060 0.630 5900 ---- 0.710 0.660 0.660 0.640 -0.060 0.700 5950 ---- ---- 0.730 0.730 0.720 -0.060 0.780 6000 ---- ---- 0.810 0.810 0.800 -0.070 0.870 6050 ---- ---- 0.900 0.900 0.890 -0.080 0.970 1 6100 ---- 1.080 1.000 1.000 0.990 -0.080 1.070 6150 ---- 1.200 1.110 1.110 1.100 -0.090 1.190 6200 ---- ---- 1.230 1.230 1.220 -0.110 1.330 6250 ---- ---- 1.360 1.360 1.360 -0.110 1.470 6300 ---- ---- 1.510 1.510 1.500 -0.140 1.640 6350 ---- ---- 1.670 1.670 1.660 -0.150 1.810 6400 ---- 2.010 1.840 1.840 1.830 -0.170 2.000 1 6450 ---- 2.220 2.030 2.030 2.020 -0.190 2.210 1 6500 ---- ---- 2.230 2.230 2.230 -0.210 2.440 6550 ---- ---- 2.460 2.460 2.450 -0.230 2.680 6600 ---- ---- 2.700 2.700 2.700 -0.240 2.940 6650 ---- ---- 2.960 2.960 2.960 -0.260 3.220 6700 ---- ---- 3.230 3.230 3.230 -0.280 3.510 6750 ---- ---- 3.530 3.530 3.530 -0.290 3.820 1 6800 ---- 4.160 3.850 3.850 3.840 -0.310 4.150 6850 ---- ---- 4.180 4.180 4.170 -0.320 4.490 6900 ---- ---- ---- ---- 4.510 -0.340 4.850 6950 ---- ---- ---- ---- 4.870 -0.350 5.220 7000 ---- ---- ---- ---- 5.240 -0.360 5.600 7050 ---- ---- ---- ---- 5.620 -0.370 5.990 7100 ---- ---- ---- ---- 6.020 -0.380 6.400 7150 ---- ---- ---- ---- 6.420 -0.390 6.810 7200 ---- ---- ---- ---- 6.830 -0.400 7.230 7250 ---- ---- ---- ---- 7.250 -0.410 7.660 7300 ---- ---- ---- ---- 7.680 -0.410 8.090 7350 ---- ---- ---- ---- 8.120 -0.410 8.530 7400 ---- ---- ---- ---- 8.560 -0.420 8.980 7450 ---- ---- ---- ---- 9.000 -0.430 9.430 7500 ---- ---- ---- ---- 9.450 -0.430 9.880 7550 ---- ---- ---- ---- 9.910 -0.430 10.340 7600 ---- ---- ---- ---- 10.370 -0.430 10.800 7650 ---- ---- ---- ---- 10.830 -0.430 11.260 7700 ---- ---- ---- ---- 11.290 -0.440 11.730 7800 ---- ---- ---- ---- 12.220 -0.440 12.660 7900 ---- ---- ---- ---- 13.160 -0.440 13.600 8000 ---- ---- ---- ---- 14.100 -0.450 14.550 8100 ---- ---- ---- ---- 15.050 -0.450 15.500 8200 ---- ---- ---- ---- 16.000 -0.450 16.450 8300 ---- ---- ---- ---- 16.950 -0.450 17.400 8400 ---- ---- ---- ---- 17.910 -0.450 18.360 8500 ---- ---- ---- ---- 18.860 -0.450 19.310 8600 ---- ---- ---- ---- 19.820 -0.450 20.270 8700 ---- ---- ---- ---- 20.770 -0.460 21.230 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.090 -0.020 0.110 5100 ---- ---- ---- ---- 0.120 -0.020 0.140 5200 ---- ---- ---- ---- 0.150 -0.020 0.170 1 5300 ---- ---- ---- ---- 0.190 -0.020 0.210 5400 ---- ---- 0.260 0.260 0.240 -0.030 0.270 5500 ---- ---- 0.320 0.320 0.300 -0.030 0.330 5600 ---- ---- 0.390 0.390 0.380 -0.030 0.410 5700 ---- ---- 0.480 0.480 0.470 -0.030 0.500 5800 ---- ---- 0.590 0.590 0.580 -0.040 0.620 50 5900 ---- 0.770 0.730 0.730 0.710 -0.050 0.760 50 5950 ---- 0.850 0.800 0.800 0.790 -0.050 0.840 6000 ---- 0.940 0.890 0.890 0.870 -0.060 0.930 6050 ---- 1.040 0.980 0.980 0.970 -0.060 1.030 6100 ---- 1.150 1.080 1.080 1.070 -0.070 1.140 6150 ---- 1.270 1.200 1.200 1.180 -0.080 1.260 6200 ---- ---- 1.320 1.320 1.300 -0.100 1.400 6250 ---- ---- 1.450 1.450 1.440 -0.110 1.550 6300 ---- ---- 1.600 1.600 1.580 -0.130 1.710 6350 ---- ---- 1.750 1.750 1.740 -0.150 1.890 6400 ---- ---- 1.930 1.930 1.910 -0.170 2.080 6450 ---- ---- 2.120 2.120 2.100 -0.190 2.290 6500 ---- ---- 2.320 2.320 2.310 -0.200 2.510 6550 ---- ---- 2.540 2.540 2.530 -0.220 2.750 6600 ---- ---- 2.770 2.770 2.760 -0.250 3.010 6650 ---- ---- 3.030 3.030 3.020 -0.260 3.280 6700 ---- ---- 3.300 3.300 3.290 -0.270 3.560 6750 ---- ---- 3.590 3.590 3.580 -0.290 3.870 6800 ---- ---- 3.890 3.890 3.880 -0.300 4.180 6850 ---- ---- ---- ---- 4.200 -0.320 4.520 6900 ---- ---- ---- ---- 4.540 -0.320 4.860 6950 ---- ---- ---- ---- 4.890 -0.330 5.220 7000 ---- ---- ---- ---- 5.250 -0.350 5.600 7050 ---- ---- ---- ---- 5.620 -0.360 5.980 7100 ---- ---- ---- ---- 6.000 -0.370 6.370 7150 ---- ---- ---- ---- 6.400 -0.380 6.780 7200 ---- ---- ---- ---- 6.800 -0.390 7.190 7250 ---- ---- ---- ---- 7.210 -0.400 7.610 7300 ---- ---- ---- ---- 7.640 -0.400 8.040 7350 ---- ---- ---- ---- 8.060 -0.410 8.470 7400 ---- ---- ---- ---- 8.500 -0.410 8.910 7450 ---- ---- ---- ---- 8.940 -0.410 9.350 7500 ---- ---- ---- ---- 9.380 -0.420 9.800 7600 ---- ---- ---- ---- 10.280 -0.420 10.700 7700 ---- ---- ---- ---- 11.190 -0.430 11.620 7800 ---- ---- ---- ---- 12.120 -0.430 12.550 7900 ---- ---- ---- ---- 13.050 -0.430 13.480 8000 ---- ---- ---- ---- 13.980 -0.440 14.420 8100 ---- ---- ---- ---- 14.920 -0.440 15.360 8200 ---- ---- ---- ---- 15.870 -0.440 16.310 8300 ---- ---- ---- ---- 16.810 -0.440 17.250 8400 ---- ---- ---- ---- 17.760 -0.440 18.200 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- ---- ---- 0.190 -0.010 0.200 5300 ---- ---- ---- ---- 0.230 -0.020 0.250 5400 ---- ---- ---- ---- 0.290 -0.020 0.310 5500 ---- ---- ---- ---- 0.360 -0.020 0.380 5600 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1 5700 ---- ---- 0.560 0.560 0.540 -0.040 0.580 100 5800 ---- ---- 0.680 0.680 0.650 -0.050 0.700 5900 ---- ---- 0.820 0.820 0.800 -0.060 0.860 5950 ---- ---- 0.900 0.900 0.880 -0.060 0.940 6000 ---- ---- 0.990 0.990 0.970 -0.070 1.040 50 6050 ---- ---- 1.090 1.090 1.070 -0.070 1.140 6100 ---- ---- 1.200 1.200 1.170 -0.090 1.260 6150 ---- ---- 1.310 1.310 1.290 -0.100 1.390 6200 ---- ---- 1.440 1.440 1.410 -0.110 1.520 6250 ---- ---- 1.580 1.580 1.550 -0.130 1.680 6300 ---- ---- 1.730 1.730 1.700 -0.140 1.840 6350 ---- ---- 1.890 1.890 1.860 -0.160 2.020 6400 ---- ---- 2.060 2.060 2.040 -0.170 2.210 6450 ---- ---- 2.250 2.250 2.230 -0.190 2.420 6500 ---- ---- 2.460 2.460 2.430 -0.220 2.650 6550 ---- ---- 2.670 2.670 2.650 -0.230 2.880 6600 ---- ---- 2.910 2.910 2.890 -0.240 3.130 6650 ---- ---- 3.160 3.160 3.140 -0.260 3.400 6700 ---- ---- 3.430 3.430 3.410 -0.270 3.680 6750 ---- ---- 3.710 3.710 3.700 -0.280 3.980 6800 ---- ---- 4.010 4.010 4.000 -0.290 4.290 6850 ---- ---- ---- ---- 4.320 -0.300 4.620 6900 ---- ---- ---- ---- 4.640 -0.320 4.960 6950 ---- ---- ---- ---- 4.980 -0.330 5.310 7000 ---- ---- ---- ---- 5.340 -0.330 5.670 7050 ---- ---- ---- ---- 5.700 -0.350 6.050 7100 ---- ---- ---- ---- 6.080 -0.360 6.440 7150 ---- ---- ---- ---- 6.460 -0.370 6.830 7200 ---- ---- ---- ---- 6.860 -0.370 7.230 7300 ---- ---- ---- ---- 7.680 -0.380 8.060 7400 ---- ---- ---- ---- 8.520 -0.400 8.920 7500 ---- ---- ---- ---- 9.390 -0.410 9.800 7600 ---- ---- ---- ---- 10.270 -0.420 10.690 7700 ---- ---- ---- ---- 11.170 -0.420 11.590 7800 ---- ---- ---- ---- 12.080 -0.430 12.510 7900 ---- ---- ---- ---- 13.000 -0.430 13.430 8000 ---- ---- ---- ---- 13.930 -0.430 14.360 8100 ---- ---- ---- ---- 14.860 -0.430 15.290 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.010 0.100 4900 ---- ---- ---- ---- 0.110 -0.020 0.130 5000 ---- ---- ---- ---- 0.140 -0.020 0.160 2 5100 ---- ---- ---- ---- 0.170 -0.020 0.190 5200 ---- ---- ---- ---- 0.210 -0.030 0.240 5300 ---- ---- ---- ---- 0.270 -0.020 0.290 5400 ---- ---- ---- ---- 0.330 -0.020 0.350 5500 ---- ---- ---- ---- 0.400 -0.030 0.430 5600 ---- ---- ---- ---- 0.490 -0.030 0.520 5700 ---- ---- 0.620 0.620 0.590 -0.040 0.630 50 5800 ---- ---- 0.750 0.750 0.720 -0.040 0.760 5850 ---- ---- 0.820 0.820 0.790 -0.050 0.840 5900 ---- ---- 0.900 0.900 0.870 -0.050 0.920 5950 ---- ---- 0.990 0.990 0.950 -0.060 1.010 6000 ---- ---- 1.080 1.080 1.050 -0.060 1.110 6050 ---- ---- 1.180 1.180 1.150 -0.070 1.220 1 6100 ---- ---- 1.290 1.290 1.250 -0.080 1.330 6150 ---- ---- 1.410 1.410 1.370 -0.090 1.460 6200 ---- ---- 1.540 1.540 1.500 -0.110 1.610 6250 ---- ---- 1.680 1.680 1.640 -0.120 1.760 6300 ---- ---- 1.830 1.830 1.790 -0.140 1.930 6350 ---- ---- 1.990 1.990 1.950 -0.160 2.110 6400 ---- ---- 2.170 2.170 2.130 -0.180 2.310 6450 ---- ---- 2.360 2.360 2.320 -0.200 2.520 2 6500 ---- ---- 2.560 2.560 2.530 -0.210 2.740 6550 ---- ---- 2.780 2.780 2.750 -0.230 2.980 6600 ---- ---- 3.020 3.020 2.980 -0.250 3.230 6650 ---- ---- 3.260 3.260 3.230 -0.260 3.490 6700 ---- ---- 3.530 3.530 3.500 -0.270 3.770 6750 ---- ---- 3.810 3.810 3.780 -0.280 4.060 6800 ---- ---- 4.100 4.100 4.080 -0.290 4.370 6850 ---- ---- ---- ---- 4.390 -0.300 4.690 6900 ---- ---- ---- ---- 4.720 -0.300 5.020 6950 ---- ---- ---- ---- 5.050 -0.320 5.370 7000 ---- ---- ---- ---- 5.400 -0.330 5.730 7050 ---- ---- ---- ---- 5.760 -0.340 6.100 7100 ---- ---- ---- ---- 6.130 -0.360 6.490 7150 ---- ---- ---- ---- 6.510 -0.370 6.880 7200 ---- ---- ---- ---- 6.900 -0.380 7.280 7250 ---- ---- ---- ---- 7.300 -0.380 7.680 7300 ---- ---- ---- ---- 7.700 -0.400 8.100 7350 ---- ---- ---- ---- 8.120 -0.400 8.520 7400 ---- ---- ---- ---- 8.540 -0.400 8.940 7450 ---- ---- ---- ---- 8.960 -0.410 9.370 7500 ---- ---- ---- ---- 9.390 -0.410 9.800 7550 ---- ---- ---- ---- 9.830 -0.410 10.240 7600 ---- ---- ---- ---- 10.270 -0.410 10.680 7650 ---- ---- ---- ---- 10.710 -0.420 11.130 7700 ---- ---- ---- ---- 11.160 -0.410 11.570 7800 ---- ---- ---- ---- 12.060 -0.420 12.480 7900 ---- ---- ---- ---- 12.980 -0.410 13.390 8000 ---- ---- ---- ---- 13.900 -0.420 14.320 8100 ---- ---- ---- ---- 14.820 -0.420 15.240 8200 ---- ---- ---- ---- 15.750 -0.430 16.180 8300 ---- ---- ---- ---- 16.680 -0.430 17.110 8400 ---- ---- ---- ---- 17.620 -0.430 18.050 8500 ---- ---- ---- ---- 18.560 -0.430 18.990 8600 ---- ---- ---- ---- 19.500 -0.440 19.940 8700 ---- ---- ---- ---- 20.440 -0.440 20.880 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.340 -0.030 0.370 5100 ---- ---- ---- ---- 0.400 -0.030 0.430 5200 ---- ---- ---- ---- 0.470 -0.040 0.510 5300 ---- ---- ---- ---- 0.550 -0.040 0.590 5400 ---- ---- ---- ---- 0.630 -0.060 0.690 5500 ---- ---- ---- ---- 0.740 -0.060 0.800 5600 ---- ---- ---- ---- 0.850 -0.080 0.930 5700 ---- ---- ---- ---- 0.990 -0.080 1.070 5800 ---- ---- ---- ---- 1.140 -0.100 1.240 5900 ---- ---- ---- ---- 1.320 -0.110 1.430 5950 ---- ---- ---- ---- 1.420 -0.110 1.530 6000 ---- ---- ---- ---- 1.530 -0.120 1.650 6050 ---- ---- ---- ---- 1.640 -0.130 1.770 6100 ---- ---- ---- ---- 1.770 -0.130 1.900 6150 ---- ---- ---- ---- 1.900 -0.140 2.040 6200 ---- ---- ---- ---- 2.040 -0.150 2.190 6250 ---- ---- ---- ---- 2.190 -0.160 2.350 6300 ---- ---- ---- ---- 2.340 -0.170 2.510 6350 ---- ---- ---- ---- 2.510 -0.180 2.690 6400 ---- ---- ---- ---- 2.690 -0.190 2.880 6450 ---- ---- ---- ---- 2.880 -0.200 3.080 6500 ---- ---- ---- ---- 3.080 -0.210 3.290 6550 ---- ---- ---- ---- 3.290 -0.220 3.510 6600 ---- ---- ---- ---- 3.510 -0.230 3.740 6650 ---- ---- ---- ---- 3.750 -0.230 3.980 6700 ---- ---- ---- ---- 3.990 -0.250 4.240 6750 ---- ---- ---- ---- 4.250 -0.260 4.510 6800 ---- ---- ---- ---- 4.530 -0.270 4.800 6850 ---- ---- ---- ---- 4.820 -0.280 5.100 6900 ---- ---- ---- ---- 5.120 -0.280 5.400 6950 ---- ---- ---- ---- 5.430 -0.300 5.730 7000 ---- ---- ---- ---- 5.750 -0.310 6.060 7050 ---- ---- ---- ---- 6.080 -0.320 6.400 7100 ---- ---- ---- ---- 6.420 -0.330 6.750 7150 ---- ---- ---- ---- 6.770 -0.340 7.110 7200 ---- ---- ---- ---- 7.130 -0.350 7.480 7250 ---- ---- ---- ---- 7.500 -0.350 7.850 7300 ---- ---- ---- ---- 7.880 -0.360 8.240 7350 ---- ---- ---- ---- 8.260 -0.370 8.630 7400 ---- ---- ---- ---- 8.660 -0.370 9.030 7450 ---- ---- ---- ---- 9.060 -0.370 9.430 7500 ---- ---- ---- ---- 9.460 -0.390 9.850 7550 ---- ---- ---- ---- 9.880 -0.380 10.260 7600 ---- ---- ---- ---- 10.300 -0.390 10.690 7650 ---- ---- ---- ---- 10.720 -0.400 11.120 7700 ---- ---- ---- ---- 11.150 -0.400 11.550 7800 ---- ---- ---- ---- 12.020 -0.410 12.430 7900 ---- ---- ---- ---- 12.910 -0.410 13.320 8000 ---- ---- ---- ---- 13.800 -0.420 14.220 8100 ---- ---- ---- ---- 14.700 -0.430 15.130 8200 ---- ---- ---- ---- 15.610 -0.430 16.040 8300 ---- ---- ---- ---- 16.520 -0.430 16.950 8400 ---- ---- ---- ---- 17.440 -0.440 17.880 8500 ---- ---- ---- ---- 18.360 -0.440 18.800 8600 ---- ---- ---- ---- 19.290 -0.430 19.720 8700 ---- ---- ---- ---- 20.210 -0.440 20.650 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.480 -0.030 0.510 5100 ---- ---- ---- ---- 0.550 -0.040 0.590 5200 ---- ---- ---- ---- 0.630 -0.050 0.680 5300 ---- ---- ---- ---- 0.720 -0.050 0.770 5400 ---- ---- ---- ---- 0.820 -0.060 0.880 5500 ---- ---- ---- ---- 0.940 -0.070 1.010 5600 ---- ---- ---- ---- 1.070 -0.080 1.150 5700 ---- ---- ---- ---- 1.210 -0.090 1.300 5800 ---- ---- ---- ---- 1.380 -0.100 1.480 5900 ---- ---- ---- ---- 1.570 -0.110 1.680 5950 ---- ---- ---- ---- 1.670 -0.120 1.790 6000 ---- ---- ---- ---- 1.780 -0.120 1.900 6050 ---- ---- ---- ---- 1.890 -0.140 2.030 6100 ---- ---- ---- ---- 2.020 -0.140 2.160 6150 ---- ---- ---- ---- 2.150 -0.150 2.300 6200 ---- ---- ---- ---- 2.290 -0.150 2.440 6250 ---- ---- ---- ---- 2.440 -0.160 2.600 6300 ---- ---- ---- ---- 2.590 -0.170 2.760 6350 ---- ---- ---- ---- 2.760 -0.180 2.940 6400 ---- ---- ---- ---- 2.930 -0.190 3.120 6450 ---- ---- ---- ---- 3.120 -0.200 3.320 6500 ---- ---- ---- ---- 3.320 -0.210 3.530 6550 ---- ---- ---- ---- 3.530 -0.210 3.740 6600 ---- ---- ---- ---- 3.750 -0.220 3.970 6650 ---- ---- ---- ---- 3.980 -0.230 4.210 6700 ---- ---- ---- ---- 4.220 -0.240 4.460 6750 ---- ---- ---- ---- 4.470 -0.260 4.730 6800 ---- ---- ---- ---- 4.740 -0.260 5.000 6850 ---- ---- ---- ---- 5.020 -0.270 5.290 6900 ---- ---- ---- ---- 5.300 -0.290 5.590 6950 ---- ---- ---- ---- 5.600 -0.300 5.900 7000 ---- ---- ---- ---- 5.920 -0.300 6.220 7050 ---- ---- ---- ---- 6.240 -0.310 6.550 7100 ---- ---- ---- ---- 6.570 -0.310 6.880 7150 ---- ---- ---- ---- 6.910 -0.320 7.230 7200 ---- ---- ---- ---- 7.260 -0.330 7.590 7250 ---- ---- ---- ---- 7.620 -0.340 7.960 7300 ---- ---- ---- ---- 7.980 -0.350 8.330 7350 ---- ---- ---- ---- 8.360 -0.350 8.710 7400 ---- ---- ---- ---- 8.740 -0.360 9.100 7500 ---- ---- ---- ---- 9.520 -0.370 9.890 7600 ---- ---- ---- ---- 10.320 -0.390 10.710 7700 ---- ---- ---- ---- 11.150 -0.390 11.540 7800 ---- ---- ---- ---- 11.990 -0.400 12.390 7900 ---- ---- ---- ---- 12.840 -0.410 13.250 8000 ---- ---- ---- ---- 13.710 -0.420 14.130 8100 ---- ---- ---- ---- 14.590 -0.420 15.010 8200 ---- ---- ---- ---- 15.470 -0.430 15.900 8300 ---- ---- ---- ---- 16.360 -0.430 16.790 8400 ---- ---- ---- ---- 17.260 -0.430 17.690 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.620 -0.050 0.670 5100 ---- ---- ---- ---- 0.710 -0.040 0.750 5200 ---- ---- ---- ---- 0.800 -0.050 0.850 5300 ---- ---- ---- ---- 0.900 -0.060 0.960 5400 ---- ---- ---- ---- 1.010 -0.070 1.080 5500 ---- ---- ---- ---- 1.140 -0.070 1.210 5600 ---- ---- ---- ---- 1.280 -0.080 1.360 5700 ---- ---- ---- ---- 1.430 -0.090 1.520 5800 ---- ---- ---- ---- 1.600 -0.110 1.710 5900 ---- ---- ---- ---- 1.800 -0.110 1.910 5950 ---- ---- ---- ---- 1.900 -0.120 2.020 6000 ---- ---- ---- ---- 2.010 -0.130 2.140 6050 ---- ---- ---- ---- 2.130 -0.140 2.270 6100 ---- ---- ---- ---- 2.260 -0.140 2.400 6150 ---- ---- ---- ---- 2.390 -0.150 2.540 6200 ---- ---- ---- ---- 2.530 -0.150 2.680 6250 ---- ---- ---- ---- 2.680 -0.160 2.840 6300 ---- ---- ---- ---- 2.830 -0.170 3.000 6350 ---- ---- ---- ---- 3.000 -0.180 3.180 6400 ---- ---- ---- ---- 3.170 -0.190 3.360 6450 ---- ---- ---- ---- 3.360 -0.190 3.550 6500 ---- ---- ---- ---- 3.550 -0.200 3.750 6550 ---- ---- ---- ---- 3.750 -0.210 3.960 6600 ---- ---- ---- ---- 3.970 -0.220 4.190 6650 ---- ---- ---- ---- 4.190 -0.230 4.420 6700 ---- ---- ---- ---- 4.430 -0.240 4.670 6750 ---- ---- ---- ---- 4.680 -0.240 4.920 6800 ---- ---- ---- ---- 4.940 -0.250 5.190 6850 ---- ---- ---- ---- 5.210 -0.260 5.470 6900 ---- ---- ---- ---- 5.490 -0.270 5.760 6950 ---- ---- ---- ---- 5.780 -0.280 6.060 7000 ---- ---- ---- ---- 6.080 -0.290 6.370 7050 ---- ---- ---- ---- 6.390 -0.300 6.690 7100 ---- ---- ---- ---- 6.710 -0.310 7.020 7150 ---- ---- ---- ---- 7.040 -0.310 7.350 7200 ---- ---- ---- ---- 7.380 -0.320 7.700 7250 ---- ---- ---- ---- 7.730 -0.320 8.050 7300 ---- ---- ---- ---- 8.080 -0.330 8.410 7350 ---- ---- ---- ---- 8.440 -0.340 8.780 7400 ---- ---- ---- ---- 8.810 -0.350 9.160 7500 ---- ---- ---- ---- 9.570 -0.360 9.930 7600 ---- ---- ---- ---- 10.350 -0.370 10.720 7700 ---- ---- ---- ---- 11.150 -0.380 11.530 7800 ---- ---- ---- ---- 11.970 -0.390 12.360 7900 ---- ---- ---- ---- 12.800 -0.400 13.200 8000 ---- ---- ---- ---- 13.650 -0.400 14.050 8100 ---- ---- ---- ---- 14.500 -0.410 14.910 8200 ---- ---- ---- ---- 15.370 -0.410 15.780 8300 ---- ---- ---- ---- 16.240 -0.420 16.660 8400 ---- ---- ---- ---- 17.120 -0.420 17.540 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.460 0.470 5.990 5900 ---- ---- ---- ---- 5.960 0.470 5.490 5950 ---- 5.180 4.920 5.180 5.460 0.470 4.990 6000 ---- 5.020 4.430 5.020 4.970 0.470 4.500 6050 ---- 4.530 3.940 4.530 4.470 0.470 4.000 6100 ---- 4.040 3.450 4.040 3.980 0.460 3.520 6150 ---- 3.540 2.960 3.540 3.490 0.460 3.030 6200 ---- 3.060 2.480 3.060 3.000 0.440 2.560 6225 ---- 2.820 2.250 2.820 2.760 0.430 2.330 6250 ---- 2.580 2.020 2.580 2.530 0.430 2.100 6275 ---- 2.340 1.800 2.340 2.300 0.430 1.870 6300 ---- 2.120 1.590 2.120 2.070 0.410 1.660 6325 ---- 1.890 1.390 1.890 1.850 0.390 1.460 6350 ---- 1.680 1.200 1.680 1.630 0.370 1.260 6375 ---- 1.470 1.020 1.470 1.420 0.340 1.080 6400 ---- 1.270 0.850 1.270 1.230 0.310 0.920 6425 ---- 1.080 0.700 1.080 1.040 0.270 0.770 6450 ---- 0.910 0.570 0.910 0.880 0.250 0.630 6475 ---- 0.760 0.450 0.760 0.720 0.210 0.510 6500 ---- 0.620 0.360 0.620 0.590 0.180 0.410 6525 ---- 0.500 0.280 0.500 0.470 0.150 0.320 6550 ---- 0.390 0.210 0.390 0.370 0.130 0.240 6575 ---- 0.300 0.160 0.300 0.290 0.100 0.190 6600 ---- 0.230 0.120 0.230 0.220 0.080 0.140 6625 ---- 0.170 0.090 0.170 0.160 0.050 0.110 6650 ---- 0.130 0.070 0.130 0.120 0.040 0.080 6675 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6700 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6725 ---- 0.045 ---- 0.045 0.050 0.020 0.030 2 5 6750 ---- 0.035 ---- 0.035 0.040 0.020 0.020 2 2 6775 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6150 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6200 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6225 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6250 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6275 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6300 ---- ---- 0.100 0.100 0.100 -0.060 0.160 5 6325 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6350 ---- 0.270 0.160 0.160 0.160 -0.100 0.260 6375 ---- 0.340 0.200 0.200 0.200 -0.130 0.330 8 6400 ---- 0.430 0.250 0.250 0.260 -0.160 0.420 8 6425 ---- 0.530 0.310 0.310 0.320 -0.200 0.520 6450 ---- 0.650 0.380 0.380 0.400 -0.230 0.630 6475 ---- 0.790 0.480 0.480 0.500 -0.260 0.760 6500 ---- 0.930 0.580 0.580 0.610 -0.290 0.900 6525 ---- 1.100 0.710 0.710 0.750 -0.320 1.070 6550 ---- 1.280 0.860 0.860 0.900 -0.340 1.240 6575 ---- 1.480 1.020 1.020 1.060 -0.370 1.430 6600 ---- 1.680 1.200 1.200 1.240 -0.400 1.640 6625 ---- 1.900 1.390 1.390 1.440 -0.410 1.850 6650 ---- 2.130 1.600 1.600 1.640 -0.430 2.070 6675 ---- 2.360 1.810 1.810 1.860 -0.440 2.300 6700 ---- 2.590 2.030 2.030 2.090 -0.450 2.540 6725 ---- 2.840 2.260 2.260 2.320 -0.450 2.770 6750 ---- 3.080 2.500 2.500 2.560 -0.450 3.010 6775 ---- 3.320 2.740 2.740 2.800 -0.460 3.260 6800 ---- 3.570 2.980 2.980 3.040 -0.460 3.500 6850 ---- 4.060 3.470 3.470 3.530 -0.460 3.990 6900 ---- ---- 3.960 3.960 4.020 -0.470 4.490 6950 ---- ---- 4.460 4.460 4.520 -0.470 4.990 7000 ---- ---- ---- ---- 5.010 -0.470 5.480 7050 ---- ---- ---- ---- 5.510 -0.470 5.980 7100 ---- ---- ---- ---- 6.010 -0.470 6.480 7150 ---- ---- ---- ---- 6.510 -0.470 6.980 7200 ---- ---- ---- ---- 7.010 -0.470 7.480 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- 6.460 5.920 6.460 6.460 0.480 5.980 5900 ---- 6.020 5.420 6.020 5.960 0.470 5.490 5950 ---- 5.520 4.930 5.520 5.460 0.460 5.000 6000 ---- 5.030 4.440 5.030 4.970 0.470 4.500 6050 ---- 4.540 3.950 4.540 4.480 0.460 4.020 6100 ---- 4.050 3.470 4.050 3.990 0.450 3.540 6150 ---- 3.560 2.990 3.560 3.510 0.450 3.060 6200 ---- 3.090 2.530 3.090 3.040 0.440 2.600 6225 ---- 2.850 2.310 2.850 2.810 0.430 2.380 6250 ---- 2.620 2.090 2.620 2.580 0.420 2.160 6275 ---- 2.400 1.880 2.400 2.350 0.410 1.940 6300 ---- 2.180 1.680 2.180 2.130 0.390 1.740 6325 ---- 1.960 1.480 1.960 1.910 0.370 1.540 6350 ---- 1.750 1.300 1.750 1.710 0.350 1.360 6375 ---- 1.550 1.130 1.550 1.510 0.330 1.180 6400 ---- 1.370 0.960 1.370 1.330 0.310 1.020 6425 ---- 1.190 0.810 1.190 1.150 0.280 0.870 6450 ---- 1.020 0.680 1.020 0.990 0.250 0.740 6475 ---- 0.870 0.570 0.870 0.840 0.230 1 0.610 1 6500 0.720 0.740 0.470 0.700 0.710 0.200 1 0.510 2 6525 ---- 0.610 0.380 0.610 0.590 0.170 0.420 6550 ---- 0.500 0.300 0.500 0.480 0.150 0.330 6575 ---- 0.410 0.240 0.410 0.390 0.120 1 0.270 1 6600 ---- 0.320 0.190 0.320 0.310 0.100 0.210 6625 ---- 0.260 0.150 0.260 0.250 0.080 0.170 6650 ---- 0.200 0.120 0.200 0.200 0.070 0.130 6675 ---- 0.150 0.090 0.150 0.150 0.050 0.100 6700 ---- 0.120 0.070 0.070 0.120 0.040 0.080 6750 ---- 0.060 0.045 0.045 0.070 0.020 0.050 6800 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6850 ---- 0.020 ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6200 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6225 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6250 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6275 ---- ---- 0.130 0.130 0.130 -0.070 0.200 6300 ---- ---- 0.160 0.160 0.160 -0.080 0.240 6325 ---- ---- 0.190 0.190 0.200 -0.100 0.300 6350 ---- 0.370 0.230 0.230 0.240 -0.120 0.360 6375 ---- 0.450 0.280 0.280 0.290 -0.140 0.430 6400 ---- 0.540 0.340 0.340 0.350 -0.170 0.520 6425 ---- 0.640 0.410 0.410 0.430 -0.190 0.620 6450 ---- 0.760 0.490 0.490 0.520 -0.220 0.740 6475 ---- 0.900 0.590 0.590 0.620 -0.240 0.860 6500 ---- 1.040 0.700 0.700 0.730 -0.280 1.010 6525 ---- 1.200 0.820 0.820 0.860 -0.300 1.160 6550 ---- 1.370 0.960 0.960 1.010 -0.320 1.330 6575 ---- 1.560 1.130 1.130 1.160 -0.350 1.510 6600 ---- 1.750 1.300 1.300 1.340 -0.360 1.700 6625 ---- 1.960 1.480 1.480 1.520 -0.390 1.910 6650 ---- 2.180 1.670 1.670 1.720 -0.400 2.120 6675 ---- 2.400 1.870 1.870 1.920 -0.420 2.340 6700 ---- 2.630 2.080 2.080 2.140 -0.430 2.570 6750 ---- 3.100 2.530 2.530 2.590 -0.450 3.040 6800 ---- 3.580 3.000 3.000 3.050 -0.470 3.520 6850 ---- 4.070 3.480 3.480 3.530 -0.470 4.000 6900 ---- 4.560 3.970 3.970 4.020 -0.470 4.490 6950 ---- 5.050 4.460 4.460 4.510 -0.480 4.990 7000 ---- ---- 4.960 4.960 5.010 -0.470 5.480 7050 ---- ---- 5.450 5.450 5.500 -0.480 5.980 7100 ---- ---- ---- ---- 6.000 -0.470 6.470 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- 6.820 6.200 6.820 6.760 0.480 6.280 5850 ---- 6.320 5.700 6.320 6.260 0.480 5.780 5900 ---- 5.820 5.210 5.820 5.760 0.480 5.280 5950 ---- 5.320 4.710 5.320 5.260 0.480 4.780 6000 ---- 4.820 4.210 4.820 4.760 0.480 4.280 6050 ---- 4.320 3.710 4.320 4.260 0.480 3.780 6100 ---- 3.820 3.210 3.820 3.760 0.480 3.280 6150 ---- 3.320 2.710 3.320 3.260 0.470 2.790 6200 ---- 2.820 2.210 2.820 2.760 0.470 2.290 6225 ---- 2.570 1.960 2.570 2.510 0.470 2.040 6250 ---- 2.320 1.720 2.320 2.260 0.460 1.800 6275 ---- 2.080 1.470 2.080 2.010 0.450 1.560 6300 ---- 1.830 1.230 1.830 1.770 0.450 1.320 6325 ---- 1.580 1.000 1.580 1.520 0.430 1.090 6350 ---- 1.340 0.790 1.340 1.280 0.410 0.870 6375 ---- 1.110 0.590 1.110 1.050 0.380 0.670 6400 ---- 0.880 0.410 0.880 0.830 0.340 0.490 9 12 6425 ---- 0.670 0.280 0.670 0.630 0.280 0.350 50 50 6450 ---- 0.490 0.180 0.490 0.450 0.220 0.230 50 50 6475 ---- 0.340 0.110 0.340 0.300 0.150 0.150 75 75 6500 0.180 0.210 0.060 0.210 0.190 0.100 4 0.090 8 6525 ---- 0.120 0.035 0.120 0.110 0.060 0.050 6550 ---- 0.070 ---- 0.070 0.060 0.035 0.025 6575 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- 6.510 5.920 6.510 6.450 0.460 5.990 5900 ---- 6.020 5.430 6.020 5.960 0.460 5.500 5950 ---- 5.530 4.940 5.530 5.470 0.460 5.010 6000 ---- 5.040 4.450 5.040 4.980 0.460 4.520 6050 ---- 4.550 3.970 4.550 4.490 0.450 4.040 6100 ---- 4.060 3.490 4.060 4.010 0.450 3.560 6150 ---- 3.580 3.030 3.580 3.540 0.440 3.100 6200 ---- 3.120 2.580 3.120 3.070 0.420 2.650 6250 ---- 2.670 2.150 2.670 2.620 0.400 2.220 6275 ---- 2.450 1.950 2.450 2.400 0.390 2.010 6300 ---- 2.230 1.750 2.230 2.190 0.380 1.810 6325 ---- 2.020 1.560 2.020 1.980 0.360 1.620 6350 ---- 1.820 1.380 1.820 1.780 0.340 1.440 6375 ---- 1.630 1.220 1.630 1.590 0.320 1.270 6400 ---- 1.450 1.050 1.450 1.420 0.300 1.120 6425 1.050 1.280 0.910 0.910 1.250 0.280 2 0.970 6450 ---- 1.120 0.780 1.120 1.090 0.250 0.840 6475 ---- 0.970 0.660 0.970 0.940 0.230 0.710 6500 ---- 0.840 0.560 0.840 0.810 0.210 0.600 6525 ---- 0.710 0.460 0.710 0.690 0.180 0.510 6550 ---- 0.600 0.380 0.600 0.580 0.160 0.420 6575 ---- 0.500 0.310 0.500 0.480 0.140 0.340 6600 ---- 0.410 0.260 0.410 0.400 0.120 0.280 6625 ---- 0.340 0.210 0.340 0.330 0.100 0.230 6650 ---- 0.270 0.170 0.270 0.260 0.080 0.180 6700 0.170 0.170 0.110 0.170 0.170 0.050 1 0.120 6750 ---- 0.110 0.070 0.070 0.110 0.030 0.080 6800 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6850 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.010 0.010 -0.015 0.015 6275 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6300 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6325 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6350 ---- ---- 0.025 0.025 0.025 -0.065 0.090 6375 ---- ---- 0.035 0.035 0.040 -0.100 0.140 6400 ---- 0.220 0.060 0.060 0.070 -0.140 0.210 2 2 6425 ---- 0.330 0.100 0.100 0.120 -0.190 0.310 6450 ---- 0.470 0.160 0.160 0.190 -0.260 0.450 6475 ---- 0.650 0.260 0.260 0.290 -0.320 0.610 6500 ---- 0.850 0.380 0.380 0.430 -0.370 0.800 6525 ---- 1.070 0.560 0.560 0.600 -0.410 1.010 6550 ---- 1.310 0.750 0.750 0.800 -0.440 1.240 6575 ---- 1.550 0.960 0.960 1.020 -0.460 1.480 6600 ---- 1.800 1.200 1.200 1.260 -0.460 1.720 6625 ---- 2.040 1.440 1.440 1.500 -0.470 1.970 6650 ---- 2.290 1.680 1.680 1.740 -0.470 2.210 6675 ---- 2.540 1.930 1.930 1.990 -0.470 2.460 6700 ---- 2.790 2.180 2.180 2.240 -0.470 2.710 6725 ---- 3.040 2.430 2.430 2.490 -0.470 2.960 6750 ---- 3.290 2.680 2.680 2.740 -0.470 3.210 6775 ---- 3.540 2.930 2.930 2.990 -0.470 3.460 6800 ---- 3.790 3.180 3.180 3.240 -0.470 3.710 6825 ---- 4.040 3.430 3.430 3.490 -0.470 3.960 6850 ---- 4.290 3.680 3.680 3.740 -0.470 4.210 6875 ---- 4.540 3.930 3.930 3.990 -0.470 4.460 6900 ---- 4.790 4.180 4.180 4.240 -0.470 4.710 6925 ---- 5.040 4.430 4.430 4.490 -0.470 4.960 6950 ---- 5.290 4.680 4.680 4.740 -0.470 5.210 7000 ---- 5.790 5.180 5.180 5.240 -0.470 5.710 7050 ---- 6.290 5.680 5.680 5.740 -0.470 6.210 7100 ---- 6.790 6.170 6.170 6.240 -0.470 6.710 7150 ---- 7.290 6.670 6.670 6.740 -0.470 7.210 7200 ---- 7.790 7.170 7.170 7.230 -0.480 7.710 7250 ---- 8.280 7.670 7.670 7.730 -0.480 8.210 7300 ---- 8.780 8.170 8.170 8.230 -0.480 8.710 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 5950 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6050 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6150 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6200 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6250 ---- ---- 0.150 0.150 0.160 -0.070 0.230 6275 ---- ---- 0.180 0.180 0.190 -0.080 0.270 6300 ---- ---- 0.220 0.220 0.220 -0.100 0.320 6325 ---- 0.390 0.260 0.260 0.270 -0.110 0.380 6350 ---- 0.460 0.310 0.310 0.320 -0.130 0.450 6375 ---- 0.540 0.360 0.360 0.380 -0.150 0.530 6400 ---- 0.630 0.430 0.430 0.450 -0.170 0.620 6425 ---- 0.740 0.500 0.500 0.530 -0.190 0.720 6450 0.600 0.860 0.590 0.590 0.620 -0.220 1 0.840 6475 ---- 0.990 0.690 0.690 0.720 -0.240 0.960 6500 ---- 1.130 0.800 0.800 0.830 -0.270 1.100 6525 ---- 1.280 0.920 0.920 0.960 -0.290 1.250 6550 ---- 1.450 1.060 1.060 1.100 -0.320 1.420 6575 ---- 1.630 1.210 1.210 1.250 -0.340 1.590 6600 ---- 1.820 1.380 1.380 1.420 -0.350 1.770 6625 ---- 2.020 1.550 1.550 1.590 -0.380 1.970 6650 ---- 2.220 1.740 1.740 1.780 -0.390 2.170 6700 ---- 2.660 2.130 2.130 2.190 -0.410 2.600 6750 ---- 3.120 2.570 2.570 2.620 -0.440 3.060 6800 ---- 3.590 3.020 3.020 3.080 -0.450 3.530 6850 ---- 4.070 3.490 3.490 3.550 -0.460 4.010 6900 ---- 4.560 3.970 3.970 4.030 -0.470 4.500 6950 ---- 5.060 4.460 4.460 4.520 -0.470 4.990 7000 ---- 5.550 4.950 4.950 5.010 -0.470 5.480 7050 ---- 6.040 5.450 5.450 5.500 -0.470 5.970 SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5800 ---- 6.820 6.210 6.820 6.760 0.480 6.280 5850 ---- 6.320 5.710 6.320 6.260 0.480 5.780 5900 ---- 5.820 5.210 5.820 5.760 0.480 5.280 5950 ---- 5.320 4.710 5.320 5.260 0.480 4.780 6000 ---- 4.820 4.210 4.820 4.760 0.480 4.280 6050 ---- 4.320 3.710 4.320 4.260 0.480 3.780 6100 ---- 3.820 3.210 3.820 3.760 0.480 3.280 6150 ---- 3.320 2.710 3.320 3.260 0.480 2.780 6200 ---- 2.820 2.210 2.820 2.760 0.480 2.280 6225 ---- 2.570 1.960 2.570 2.510 0.480 2.030 6250 ---- 2.320 1.710 2.320 2.260 0.480 1.780 6275 ---- 2.070 1.460 2.070 2.010 0.480 1.530 6300 ---- 1.820 1.210 1.820 1.760 0.470 1.290 6325 ---- 1.570 0.960 1.570 1.510 0.470 1.040 6350 ---- 1.320 0.720 1.320 1.260 0.450 0.810 6375 ---- 1.070 0.490 1.070 1.010 0.420 0.590 6400 ---- 0.830 0.290 0.830 0.760 0.370 3 0.390 7 7 6425 ---- 0.590 0.150 0.590 0.520 0.290 27 0.230 20 6450 ---- 0.360 0.060 0.360 0.310 0.190 0.120 6475 0.100 0.180 0.025 0.180 0.150 0.090 4 0.060 6500 ---- 0.060 0.015 0.015 0.060 0.035 0.025 6525 ---- 0.020 ---- 0.020 0.020 0.010 0.010 750 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 153 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 -0.025 0.025 6375 ---- ---- 0.010 0.010 -0.050 0.050 6400 ---- ---- 0.010 0.010 0.005 -0.095 1 0.100 6425 ---- ---- 0.020 0.020 0.015 -0.185 2 0.200 6450 ---- 0.350 0.040 0.040 0.050 -0.290 4 0.340 6475 ---- 0.560 0.100 0.100 0.140 -0.380 0.520 6500 ---- 0.800 0.250 0.250 0.300 -0.440 0.740 6525 ---- 1.040 0.450 0.450 0.510 -0.460 0.970 6550 ---- 1.290 0.680 0.680 0.740 -0.480 1.220 6575 ---- 1.540 0.930 0.930 0.990 -0.470 1.460 6600 ---- 1.790 1.180 1.180 1.240 -0.470 1.710 6625 ---- 2.040 1.430 1.430 1.490 -0.470 1.960 6650 ---- 2.290 1.680 1.680 1.740 -0.470 2.210 6675 ---- 2.540 1.930 1.930 1.990 -0.470 2.460 6700 ---- 2.790 2.180 2.180 2.240 -0.470 2.710 6725 ---- 3.040 2.430 2.430 2.490 -0.470 2.960 6750 ---- 3.290 2.680 2.680 2.740 -0.470 3.210 6800 ---- 3.790 3.180 3.180 3.240 -0.470 3.710 6850 ---- 4.290 3.680 3.680 3.740 -0.470 4.210 6900 ---- 4.790 4.180 4.180 4.240 -0.470 4.710 6950 ---- 5.290 4.680 4.680 4.740 -0.470 5.210 7000 ---- 5.790 5.180 5.180 5.240 -0.470 5.710 7050 ---- 6.290 5.680 5.680 5.740 -0.470 6.210 7100 ---- 6.790 6.180 6.180 6.240 -0.470 6.710 7150 ---- 7.290 6.680 6.680 6.740 -0.470 7.210 SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.750 0.470 6.280 5850 ---- ---- ---- ---- 6.250 0.470 5.780 5900 ---- ---- ---- ---- 5.750 0.470 5.280 5950 ---- ---- ---- ---- 5.250 0.470 4.780 6000 ---- ---- ---- ---- 4.750 0.470 4.280 6050 ---- ---- ---- ---- 4.260 0.480 3.780 6100 ---- 3.400 3.210 3.400 3.760 0.470 3.290 6150 ---- 3.300 2.710 3.300 3.260 0.470 2.790 6200 ---- 2.830 2.220 2.830 2.760 0.460 2.300 6225 ---- 2.580 1.980 2.580 2.520 0.460 2.060 6250 ---- 2.340 1.740 2.340 2.270 0.450 1.820 6275 ---- 2.090 1.510 2.090 2.030 0.440 1.590 6300 ---- 1.850 1.280 1.850 1.790 0.420 1.370 6325 ---- 1.610 1.070 1.610 1.560 0.410 1.150 6350 ---- 1.390 0.870 1.390 1.330 0.380 0.950 6375 ---- 1.170 0.690 1.170 1.110 0.350 0.760 6400 ---- 0.960 0.520 0.960 0.910 0.320 0.590 6425 ---- 0.770 0.390 0.770 0.730 0.280 0.450 6450 ---- 0.600 0.280 0.600 0.560 0.230 0.330 6475 ---- 0.460 0.200 0.460 0.420 0.180 0.240 6500 ---- 0.330 0.130 0.330 0.300 0.130 0.170 1 6525 ---- 0.230 0.090 0.230 0.210 0.090 0.120 1 2 6550 ---- 0.150 0.060 0.150 0.150 0.070 0.080 6575 ---- 0.100 0.040 0.040 0.090 0.040 0.050 6600 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6625 ---- 0.040 ---- 0.040 0.035 0.015 0.020 6650 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6250 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6275 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6300 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6325 ---- ---- 0.050 0.050 0.050 -0.070 0.120 6350 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6375 ---- 0.240 0.100 0.100 0.110 -0.120 0.230 6400 0.150 0.330 0.140 0.140 0.150 -0.160 1 0.310 1 1 6425 ---- 0.440 0.200 0.200 0.220 -0.200 0.420 6450 ---- 0.580 0.270 0.270 0.300 -0.250 0.550 6475 ---- 0.740 0.380 0.380 0.410 -0.300 0.710 6500 ---- 0.930 0.500 0.500 0.540 -0.340 0.880 6525 ---- 1.130 0.660 0.660 0.700 -0.380 1.080 6550 ---- 1.350 0.840 0.840 0.880 -0.410 1.290 6575 ---- 1.580 1.030 1.030 1.080 -0.430 1.510 6600 ---- 1.810 1.240 1.240 1.300 -0.440 1.740 6625 ---- 2.050 1.470 1.470 1.520 -0.460 1.980 6650 ---- 2.300 1.700 1.700 1.760 -0.460 2.220 6700 ---- 2.790 2.190 2.190 2.240 -0.480 2.720 6750 ---- ---- 2.680 2.680 2.740 -0.470 3.210 6800 ---- ---- ---- ---- 3.240 -0.470 3.710 6850 ---- ---- ---- ---- 3.740 -0.470 4.210 6900 ---- ---- ---- ---- 4.240 -0.470 4.710 6950 ---- ---- ---- ---- 4.730 -0.480 5.210 7000 ---- ---- ---- ---- 5.230 -0.480 5.710 TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.250 ---- ---- 5900 ---- ---- ---- ---- 5.750 ---- ---- 5950 ---- ---- ---- ---- 5.250 ---- ---- 6000 ---- ---- ---- ---- 4.750 ---- ---- 6050 ---- ---- ---- 3.870 4.260 ---- ---- 6100 ---- ---- ---- 3.370 3.760 ---- ---- 6150 ---- ---- ---- 2.880 3.270 ---- ---- 6200 ---- ---- ---- 2.400 2.780 ---- ---- 6225 ---- ---- ---- 2.160 2.540 ---- ---- 6250 ---- ---- ---- 1.930 2.300 ---- ---- 6275 ---- ---- ---- 1.700 2.060 ---- ---- 6300 ---- ---- ---- 1.480 1.830 ---- ---- 6325 ---- ---- ---- 1.270 1.610 ---- ---- 6350 ---- ---- ---- 1.070 1.390 ---- ---- 6375 ---- ---- ---- 0.890 1.180 ---- ---- 6400 ---- ---- ---- 0.730 0.990 ---- ---- 6425 ---- ---- ---- 0.500 0.820 ---- ---- 6450 ---- ---- ---- 0.390 0.660 ---- ---- 6475 ---- ---- ---- 0.290 0.520 ---- ---- 6500 ---- ---- ---- 0.220 0.410 ---- ---- 6525 ---- ---- ---- 0.160 0.310 ---- ---- 6550 ---- ---- ---- 0.110 0.220 ---- ---- 6575 ---- ---- ---- 0.080 0.160 ---- ---- 6600 ---- ---- ---- 0.060 0.120 ---- ---- 6625 ---- ---- ---- 0.045 0.090 ---- ---- 6650 ---- ---- ---- 0.030 0.060 ---- ---- 6700 ---- ---- ---- 0.025 0.030 ---- ---- 6750 ---- ---- ---- 0.020 0.015 ---- ---- 6800 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 0.005 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.010 ---- ---- 6150 ---- ---- ---- 0.025 0.015 ---- ---- 6200 ---- ---- ---- 0.025 0.025 ---- ---- 6225 ---- ---- ---- 0.035 0.035 ---- ---- 6250 ---- ---- ---- 0.045 0.045 ---- ---- 6275 ---- ---- ---- 0.060 0.060 ---- ---- 6300 ---- ---- ---- 0.080 0.080 ---- ---- 6325 ---- ---- ---- 0.100 0.100 ---- ---- 6350 ---- ---- ---- 0.130 0.130 ---- ---- 6375 ---- ---- ---- 0.170 0.180 ---- ---- 6400 ---- ---- ---- 0.230 0.230 ---- ---- 6425 ---- ---- ---- 0.290 0.310 ---- ---- 6450 ---- ---- ---- 0.380 0.400 ---- ---- 6475 ---- ---- ---- 0.480 0.520 ---- ---- 6500 ---- ---- ---- 0.610 0.640 ---- ---- 6525 ---- ---- ---- 0.760 0.790 ---- ---- 6550 ---- ---- ---- 0.920 0.960 ---- ---- 6575 ---- ---- ---- 1.100 1.150 ---- ---- 6600 ---- ---- ---- 1.300 1.360 ---- ---- 6625 ---- ---- ---- 1.510 1.570 ---- ---- 6650 ---- ---- ---- 1.730 1.800 ---- ---- 6700 ---- ---- ---- 2.200 2.260 ---- ---- 6750 ---- ---- ---- 2.690 2.750 ---- ---- 6800 ---- ---- ---- 3.180 3.240 ---- ---- 6850 ---- ---- ---- 3.670 3.730 ---- ---- 6900 ---- ---- ---- ---- 4.230 ---- ---- 6950 ---- ---- ---- ---- 4.730 ---- ---- 7000 ---- ---- ---- ---- 5.230 ---- ---- TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5800 ---- 6.810 ---- 6.810 6.750 0.470 6.280 5850 ---- 6.320 ---- 6.320 6.250 0.470 5.780 5900 ---- 5.820 ---- 5.820 5.760 0.480 5.280 5950 ---- 5.320 ---- 5.320 5.260 0.480 4.780 6000 ---- 4.820 ---- 4.820 4.760 0.480 4.280 6050 ---- 4.320 ---- 4.320 4.260 0.480 3.780 6100 ---- 3.820 ---- 3.820 3.760 0.480 3.280 6150 ---- 3.320 2.710 2.710 3.260 0.470 2.790 6200 ---- 2.820 2.210 2.820 2.760 0.470 2.290 6225 ---- 2.570 1.970 2.570 2.510 0.460 2.050 6250 ---- 2.330 1.720 2.330 2.270 0.460 1.810 6275 ---- 2.080 1.480 2.080 2.020 0.450 1.570 6300 ---- 1.830 1.250 1.830 1.770 0.440 1.330 6325 ---- 1.590 1.020 1.590 1.530 0.420 1.110 6350 ---- 1.350 0.810 1.350 1.300 0.400 0.900 6375 ---- 1.120 0.620 1.120 1.070 0.370 0.700 6400 ---- 0.910 0.450 0.910 0.850 0.330 0.520 6425 ---- 0.700 0.320 0.700 0.650 0.270 0.380 6450 ---- 0.530 0.210 0.530 0.480 0.220 0.260 6475 ---- 0.380 0.140 0.380 0.340 0.160 0.180 6500 ---- 0.250 0.090 0.250 0.230 0.120 0.110 1 6525 ---- 0.160 0.050 0.160 0.150 0.080 0.070 6550 ---- 0.100 0.030 0.100 0.090 0.050 0.040 6575 ---- 0.050 0.020 0.020 0.050 0.025 0.025 6600 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6625 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6275 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6300 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6325 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6350 ---- ---- 0.035 0.035 0.040 -0.070 0.110 6375 ---- 0.170 0.060 0.060 0.060 -0.100 0.160 6400 ---- 0.260 0.090 0.090 0.090 -0.150 0.240 6425 ---- 0.370 0.130 0.130 0.140 -0.200 0.340 6450 ---- 0.510 0.200 0.200 0.220 -0.260 0.480 6475 ---- 0.680 0.300 0.300 0.340 -0.300 0.640 6500 ---- 0.870 0.420 0.420 0.470 -0.360 0.830 6525 ---- 1.090 0.590 0.590 0.640 -0.390 1.030 6550 ---- 1.320 0.780 0.780 0.830 -0.430 1.260 6575 ---- 1.560 0.980 0.980 1.040 -0.450 1.490 6600 ---- 1.800 1.210 1.210 1.270 -0.460 1.730 6625 ---- 2.050 1.440 1.440 1.500 -0.470 1.970 6650 ---- 2.280 1.690 1.690 1.750 -0.470 2.220 6675 ---- ---- 1.930 1.930 1.990 -0.470 2.460 6700 ---- ---- 2.180 2.180 2.240 -0.470 2.710 6750 ---- ---- 2.680 2.680 2.740 -0.470 3.210 6800 ---- ---- 3.180 3.180 3.240 -0.470 3.710 6850 ---- ---- 3.680 3.680 3.740 -0.470 4.210 6900 ---- ---- 4.180 4.180 4.240 -0.470 4.710 6950 ---- ---- 4.680 4.680 4.740 -0.470 5.210 7000 ---- ---- 5.170 5.170 5.240 -0.470 5.710 7050 ---- ---- 5.670 5.670 5.740 -0.470 6.210 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.750 0.480 6.270 5850 ---- ---- ---- ---- 6.250 0.480 5.770 5900 ---- ---- ---- ---- 5.750 0.480 5.270 5950 ---- ---- ---- ---- 5.250 0.470 4.780 6000 ---- 4.470 4.210 4.470 4.750 0.470 4.280 6050 ---- 4.320 3.710 4.320 4.260 0.470 3.790 6100 ---- 3.820 3.220 3.820 3.760 0.470 3.290 6150 ---- 3.330 2.730 3.330 3.270 0.460 2.810 6200 ---- 2.840 2.250 2.840 2.780 0.450 2.330 6225 ---- 2.600 2.020 2.600 2.540 0.440 2.100 6250 ---- 2.360 1.790 2.360 2.300 0.430 1.870 6275 ---- 2.120 1.570 2.120 2.070 0.420 1.650 6300 ---- 1.890 1.360 1.890 1.840 0.400 1.440 6325 ---- 1.670 1.160 1.670 1.610 0.370 1.240 6350 ---- 1.460 0.980 1.460 1.400 0.350 1.050 6375 ---- 1.250 0.810 1.250 1.200 0.330 0.870 6400 ---- 1.060 0.640 1.060 1.010 0.300 0.710 6425 ---- 0.880 0.510 0.880 0.830 0.260 0.570 6450 ---- 0.720 0.400 0.720 0.680 0.230 0.450 6475 ---- 0.580 0.310 0.580 0.540 0.190 0.350 6500 0.400 0.450 0.230 0.380 0.420 0.160 1 0.260 6525 ---- 0.350 0.170 0.350 0.320 0.120 0.200 6550 ---- 0.260 0.130 0.260 0.240 0.100 0.140 2 6575 ---- 0.190 0.090 0.190 0.180 0.080 0.100 6600 ---- 0.140 ---- 0.140 0.130 0.060 0.070 6625 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6650 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6675 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6700 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6725 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6750 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 4 6200 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6225 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6250 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6275 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6300 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6325 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6350 ---- ---- 0.140 0.140 0.140 -0.130 0.270 6375 ---- 0.350 0.180 0.180 0.190 -0.150 0.340 6400 ---- 0.450 0.240 0.240 0.250 -0.180 0.430 6425 ---- 0.570 0.310 0.310 0.330 -0.210 0.540 6450 ---- 0.710 0.400 0.400 0.420 -0.240 0.660 6475 ---- 0.850 0.500 0.500 0.530 -0.280 0.810 6500 ---- 1.020 0.620 0.620 0.660 -0.320 0.980 1 6525 ---- 1.210 0.780 0.780 0.810 -0.350 1.160 6550 ---- 1.410 0.940 0.940 0.980 -0.380 1.360 6575 ---- 1.630 1.120 1.120 1.160 -0.410 1.570 6600 ---- 1.850 1.320 1.320 1.360 -0.430 1.790 6625 ---- 2.080 1.520 1.520 1.580 -0.430 2.010 6650 ---- 2.320 1.740 1.740 1.800 -0.450 2.250 6675 ---- 2.560 1.970 1.970 2.030 -0.460 2.490 6700 ---- 2.800 2.210 2.210 2.270 -0.460 2.730 6725 ---- 3.050 2.450 2.450 2.510 -0.460 2.970 6750 ---- 3.290 2.690 2.690 2.750 -0.470 3.220 6800 ---- 3.770 3.180 3.180 3.240 -0.470 3.710 6850 ---- ---- 3.680 3.680 3.740 -0.470 4.210 6900 ---- ---- ---- ---- 4.230 -0.470 4.700 6950 ---- ---- ---- ---- 4.730 -0.470 5.200 7000 ---- ---- ---- ---- 5.230 -0.470 5.700 7050 ---- ---- ---- ---- 5.730 -0.470 6.200 7100 ---- ---- ---- ---- 6.230 -0.470 6.700 7150 ---- ---- ---- ---- 6.730 -0.470 7.200 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.460 0.480 5.980 5900 ---- 5.760 5.420 5.760 5.960 0.470 5.490 5950 ---- 5.520 4.930 5.520 5.470 0.480 4.990 6000 ---- 5.030 4.430 5.030 4.970 0.470 4.500 6050 ---- 4.530 3.940 4.530 4.480 0.470 4.010 6100 ---- 4.040 3.450 4.040 3.990 0.470 3.520 6150 ---- 3.550 2.970 3.550 3.500 0.460 3.040 6200 ---- 3.070 2.500 3.070 3.010 0.430 2.580 6225 ---- 2.830 2.280 2.830 2.780 0.430 2.350 6250 ---- 2.600 2.050 2.600 2.550 0.420 2.130 6275 ---- 2.370 1.840 2.370 2.320 0.410 1.910 6300 ---- 2.140 1.630 2.140 2.100 0.400 1.700 6325 ---- 1.920 1.430 1.920 1.880 0.380 1.500 6350 ---- 1.710 1.250 1.710 1.670 0.360 1.310 6375 ---- 1.510 1.070 1.510 1.470 0.340 1.130 6400 ---- 1.310 0.900 1.310 1.280 0.320 0.960 6425 ---- 1.130 0.750 1.130 1.100 0.290 0.810 6450 ---- 0.970 0.620 0.970 0.930 0.250 0.680 6475 ---- 0.820 0.510 0.820 0.790 0.230 0.560 6500 ---- 0.680 0.410 0.680 0.650 0.190 0.460 6525 ---- 0.560 0.320 0.560 0.530 0.160 0.370 6550 ---- 0.450 0.250 0.450 0.420 0.130 0.290 6575 ---- 0.350 0.200 0.350 0.340 0.110 0.230 6600 ---- 0.280 0.150 0.280 0.260 0.080 0.180 6625 ---- 0.210 0.120 0.210 0.210 0.080 0.130 6650 ---- 0.160 0.090 0.160 0.160 0.060 0.100 6700 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6750 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6800 ---- 0.025 ---- 0.025 0.025 0.010 0.015 4 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 264 6200 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6225 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6250 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6275 ---- ---- 0.100 0.100 0.100 -0.070 0.170 6300 ---- ---- 0.120 0.120 0.130 -0.080 0.210 6325 ---- ---- 0.150 0.150 0.160 -0.090 0.250 6350 ---- 0.320 0.190 0.190 0.200 -0.110 0.310 6375 ---- 0.390 0.240 0.240 0.250 -0.130 0.380 6400 ---- 0.480 0.290 0.290 0.310 -0.160 0.470 6425 ---- 0.590 0.350 0.350 0.380 -0.190 0.570 6450 ---- 0.700 0.430 0.430 0.460 -0.220 0.680 6475 ---- 0.840 0.530 0.530 0.560 -0.250 0.810 6500 ---- 0.980 0.630 0.630 0.670 -0.280 0.950 6525 ---- 1.140 0.770 0.770 0.800 -0.310 1.110 6550 ---- 1.320 0.910 0.910 0.950 -0.340 1.290 6575 ---- 1.510 1.070 1.070 1.110 -0.360 1.470 6600 ---- 1.720 1.250 1.250 1.290 -0.380 1.670 6625 ---- 1.930 1.430 1.430 1.480 -0.400 1.880 6650 ---- 2.150 1.630 1.630 1.680 -0.420 2.100 6700 ---- 2.610 2.060 2.060 2.110 -0.440 2.550 6750 ---- 3.090 2.510 2.510 2.570 -0.450 3.020 6800 ---- 3.570 2.990 2.990 3.040 -0.460 3.500 6850 ---- 4.070 3.470 3.470 3.530 -0.470 4.000 6900 ---- 4.560 3.970 3.970 4.020 -0.470 4.490 6950 ---- ---- 4.460 4.460 4.510 -0.470 4.980 7000 ---- ---- ---- ---- 5.010 -0.470 5.480 7050 ---- ---- ---- ---- 5.510 -0.470 5.980 WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- 6.560 6.210 6.560 6.600 0.320 6.280 5850 ---- 6.060 5.710 6.060 6.100 0.320 5.780 5900 ---- 5.560 5.210 5.560 5.600 0.320 5.280 5950 ---- 5.060 4.710 5.060 5.100 0.320 4.780 6000 ---- 4.560 4.210 4.560 4.600 0.320 4.280 6050 ---- 4.060 3.710 4.060 4.100 0.320 3.780 6100 ---- 3.560 3.210 3.560 3.600 0.320 3.280 6150 ---- 3.060 2.710 3.060 3.100 0.320 2.780 6200 ---- 2.560 2.210 2.560 2.600 0.320 2.280 6225 ---- 2.310 1.960 2.310 2.350 0.320 2.030 6250 ---- 2.060 1.710 2.060 2.100 0.320 1.780 6275 ---- 1.810 1.460 1.810 1.850 0.320 1.530 6300 ---- 1.560 1.210 1.560 1.600 0.320 1.280 6325 ---- 1.310 0.960 1.310 1.350 0.320 1.030 6350 ---- 1.060 0.710 1.060 1.100 0.310 0.790 6375 ---- 0.810 0.460 0.810 0.850 0.300 0.550 6400 ---- 0.560 0.210 0.560 0.600 0.270 11 0.330 11 11 6425 ---- 0.310 0.035 0.310 0.350 0.190 19 0.160 19 19 6450 ---- ---- 0.010 0.010 0.100 0.040 1 0.060 6475 ---- ---- ---- ---- 0.000 -0.015 1 0.015 32 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 8 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 3 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 3 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB WA4 AUG23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6375 ---- ---- ---- ---- 0.000 -0.015 0.015 6400 0.005 0.005 0.005 0.005 0.000 -0.045 2 0.045 2 4 6425 ---- ---- 0.010 0.010 0.000 -0.120 1 0.120 6450 ---- 0.290 0.010 0.010 0.000 -0.270 3 0.270 3 3 6475 ---- 0.540 0.190 0.190 0.150 -0.330 0.480 6500 ---- 0.790 0.440 0.440 0.400 -0.320 0.720 3 6525 ---- 1.040 0.690 0.690 0.650 -0.310 0.960 6550 ---- 1.290 0.940 0.940 0.900 -0.310 1.210 6575 ---- 1.540 1.190 1.190 1.150 -0.310 1.460 6600 ---- 1.790 1.440 1.440 1.400 -0.310 1.710 6625 ---- 2.040 1.690 1.690 1.650 -0.310 1.960 6650 ---- 2.290 1.940 1.940 1.900 -0.310 2.210 6675 ---- 2.540 2.190 2.190 2.150 -0.310 2.460 6700 ---- 2.790 2.440 2.440 2.400 -0.310 2.710 6725 ---- 3.040 2.690 2.690 2.650 -0.310 2.960 6750 ---- 3.290 2.940 2.940 2.900 -0.310 3.210 6775 ---- 3.540 3.190 3.190 3.150 -0.310 3.460 6800 ---- 3.790 3.440 3.440 3.400 -0.310 3.710 6825 ---- 4.040 3.690 3.690 3.650 -0.310 3.960 6850 ---- 4.290 3.940 3.940 3.900 -0.310 4.210 6875 ---- 4.540 4.190 4.190 4.150 -0.310 4.460 6900 ---- 4.790 4.440 4.440 4.400 -0.310 4.710 6925 ---- 5.040 4.690 4.690 4.650 -0.310 4.960 6950 ---- 5.290 4.940 4.940 4.900 -0.310 5.210 6975 ---- 5.540 5.190 5.190 5.150 -0.310 5.460 7000 ---- 5.790 5.440 5.440 5.400 -0.310 5.710 7050 ---- 6.290 5.940 5.940 5.900 -0.310 6.210 7100 ---- 6.790 6.440 6.440 6.400 -0.310 6.710 7150 ---- 7.290 6.940 6.940 6.900 -0.310 7.210 7200 ---- 7.790 7.440 7.440 7.400 -0.310 7.710 7250 ---- 8.290 7.940 7.940 7.900 -0.310 8.210 7300 ---- 8.790 8.440 8.440 8.400 -0.310 8.710 7350 ---- 9.290 8.940 8.940 8.900 -0.310 9.210 7400 ---- 9.790 9.440 9.440 9.400 -0.310 9.710 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.750 0.470 6.280 5850 ---- ---- ---- ---- 6.250 0.470 5.780 5900 ---- ---- ---- ---- 5.750 0.470 5.280 5950 ---- ---- ---- ---- 5.250 0.470 4.780 6000 ---- ---- ---- ---- 4.760 0.480 4.280 6050 ---- ---- ---- ---- 4.260 0.480 3.780 6100 ---- ---- ---- ---- 3.760 0.470 3.290 6150 ---- 3.040 2.710 3.040 3.260 0.470 2.790 6200 ---- 2.820 2.220 2.820 2.760 0.460 2.300 6225 ---- 2.580 1.970 2.580 2.510 0.450 2.060 6250 ---- 2.330 1.730 2.330 2.270 0.450 1.820 6275 ---- 2.090 1.500 2.090 2.020 0.440 1.580 6300 ---- 1.840 1.270 1.840 1.780 0.430 1.350 6325 ---- 1.600 1.050 1.600 1.540 0.410 1.130 6350 ---- 1.370 0.850 1.370 1.310 0.390 0.920 6375 ---- 1.150 0.660 1.150 1.090 0.360 0.730 6400 ---- 0.940 0.490 0.940 0.880 0.310 0.570 6425 0.680 0.740 0.360 0.740 0.690 0.270 1 0.420 2 2 6450 ---- 0.570 0.250 0.570 0.530 0.230 0.300 6475 ---- 0.420 0.170 0.420 0.380 0.170 0.210 6500 ---- 0.300 0.110 0.300 0.270 0.130 0.140 1 6525 0.070 0.200 0.070 0.200 0.180 0.090 1 0.090 2 2 6550 ---- 0.130 0.045 0.130 0.120 0.060 0.060 6575 ---- 0.080 0.030 0.030 0.080 0.045 0.035 6600 ---- 0.050 ---- 0.050 0.045 0.025 0.020 1 6625 ---- 0.025 ---- 0.025 0.025 0.010 0.015 1 6650 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 10 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6225 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6250 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6275 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6300 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6325 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6350 ---- ---- 0.050 0.050 0.050 -0.090 0.140 2 6375 ---- 0.210 0.080 0.080 0.080 -0.120 0.200 6400 ---- 0.300 0.120 0.120 0.130 -0.150 0.280 6425 ---- 0.410 0.170 0.170 0.180 -0.210 0.390 274 6450 ---- 0.560 0.240 0.240 0.270 -0.250 0.520 6475 ---- 0.710 0.340 0.340 0.380 -0.300 0.680 6500 ---- 0.900 0.470 0.470 0.510 -0.350 0.860 6525 ---- 1.110 0.630 0.630 0.670 -0.390 1.060 6550 ---- 1.330 0.810 0.810 0.860 -0.410 1.270 6575 ---- 1.570 1.010 1.010 1.060 -0.440 1.500 6600 ---- 1.810 1.230 1.230 1.280 -0.460 1.740 6625 ---- 2.050 1.460 1.460 1.510 -0.470 1.980 6650 ---- 2.300 1.690 1.690 1.750 -0.470 2.220 6675 ---- 2.540 1.940 1.940 2.000 -0.470 2.470 6700 ---- ---- 2.180 2.180 2.240 -0.470 2.710 6725 ---- ---- 2.430 2.430 2.490 -0.470 2.960 6750 ---- ---- 2.680 2.680 2.740 -0.470 3.210 6775 ---- ---- ---- ---- 2.990 -0.470 3.460 6800 ---- ---- ---- ---- 3.240 -0.470 3.710 6850 ---- ---- ---- ---- 3.740 -0.470 4.210 6900 ---- ---- ---- ---- 4.240 -0.470 4.710 6950 ---- ---- ---- ---- 4.740 -0.470 5.210 7000 ---- ---- ---- ---- 5.230 -0.480 5.710 7050 ---- ---- ---- ---- 5.730 -0.480 6.210 7100 ---- ---- ---- ---- 6.230 -0.480 6.710 7150 ---- ---- ---- ---- 6.730 -0.480 7.210 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 10.070 8.730 10.070 9.670 -0.230 9.900 1180 ---- 9.570 8.230 9.570 9.170 -0.230 9.400 1185 ---- 9.080 7.730 9.080 8.670 -0.230 8.900 1190 ---- 8.580 7.230 8.580 8.170 -0.230 8.400 1195 ---- 8.080 6.730 8.080 7.670 -0.230 7.900 1200 ---- 7.580 6.230 7.580 7.170 -0.230 7.400 1205 ---- 7.080 5.730 7.080 6.670 -0.230 6.900 1210 ---- 6.580 5.240 6.580 6.170 -0.230 6.400 1215 ---- 6.080 4.740 6.080 5.670 -0.230 5.900 1220 ---- 5.580 4.240 5.580 5.170 -0.230 5.400 1225 ---- 5.090 3.750 5.090 4.670 -0.230 4.900 1230 ---- 4.590 3.260 4.590 4.180 -0.220 4.400 1235 ---- 4.100 2.780 4.100 3.690 -0.220 3.910 1240 ---- 3.600 2.310 3.600 3.200 -0.220 3.420 1245 ---- 3.110 1.870 3.110 2.720 -0.220 2.940 1247 ---- 2.870 1.650 2.870 2.480 -0.220 2.700 1250 ---- 2.630 1.450 2.630 2.250 -0.220 2.470 1252 ---- 2.400 1.230 2.400 2.030 -0.210 2.240 1255 ---- 2.170 1.060 2.170 1.810 -0.200 2.010 1257 ---- 1.950 0.890 1.950 1.600 -0.200 1.800 1260 ---- 1.730 0.750 1.730 1.400 -0.190 1.590 1262 ---- 1.520 0.620 1.520 1.200 -0.190 1.390 30 1265 ---- 1.320 0.500 1.320 1.030 -0.180 1.210 29 1267 ---- 1.130 0.400 1.130 0.860 -0.170 1.030 1270 0.580 0.960 0.320 0.790 0.710 -0.160 4 0.870 1272 ---- 0.800 0.250 0.800 0.580 -0.140 0.720 1 1275 0.470 0.660 0.190 0.520 0.470 -0.120 2 0.590 9 2 1277 ---- 0.550 0.150 0.150 0.370 -0.110 0.480 1280 ---- 0.440 0.110 0.440 0.290 -0.090 0.380 1 4 1282 ---- 0.340 0.080 0.340 0.220 -0.080 0.300 1285 ---- 0.260 0.060 0.260 0.160 -0.070 0.230 1287 ---- 0.190 0.050 0.190 0.120 -0.060 0.180 322 1290 ---- 0.140 0.040 0.140 0.080 -0.050 0.130 1 1292 ---- ---- 0.030 0.030 0.060 -0.040 0.100 1295 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1297 ---- ---- 0.020 0.020 0.030 -0.020 0.050 1300 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 119 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 32 1310 ---- ---- ---- ---- -0.010 0.010 118 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1235 ---- 0.030 ---- 0.030 0.010 0.000 0.010 122 1240 ---- 0.070 ---- 0.070 0.020 0.000 0.020 3 1245 ---- 0.130 ---- 0.130 0.040 0.010 0.030 120 1247 ---- 0.170 ---- 0.170 0.060 0.020 0.040 1250 ---- 0.220 0.050 0.050 0.080 0.020 0.060 2 1252 ---- 0.280 ---- 0.280 0.100 0.020 0.080 1255 ---- 0.350 0.090 0.090 0.130 0.020 0.110 1 2 1257 ---- 0.430 0.120 0.120 0.170 0.030 0.140 1260 ---- 0.530 0.150 0.150 0.220 0.040 0.180 1262 ---- 0.650 0.190 0.190 0.280 0.040 0.240 1265 0.280 0.780 0.240 0.310 0.350 0.050 304 0.300 200 201 1267 ---- 0.930 0.300 0.300 0.430 0.060 0.370 1270 0.580 1.100 0.380 1.100 0.530 0.070 4 0.460 1 1272 0.580 1.270 0.470 0.670 0.650 0.090 4 0.560 1275 ---- 1.450 0.570 0.570 0.790 0.110 0.680 3 3 1277 ---- 1.660 0.690 0.690 0.940 0.120 0.820 1280 ---- 1.870 0.830 0.830 1.100 0.130 0.970 1282 ---- 2.090 0.990 0.990 1.290 0.150 1.140 1285 ---- 2.320 1.170 1.170 1.480 0.160 1.320 1287 ---- 2.550 1.350 1.350 1.690 0.180 1.510 1290 ---- 2.790 1.550 1.550 1.900 0.180 1.720 1292 ---- 3.030 1.760 1.760 2.130 0.200 1.930 1295 ---- 3.280 1.980 1.980 2.360 0.200 2.160 1297 ---- 3.520 2.210 2.210 2.590 0.200 2.390 1300 ---- 3.770 2.450 2.450 2.830 0.210 2.620 1302 ---- 4.010 2.690 2.690 3.080 0.220 2.860 1305 ---- 4.260 2.930 2.930 3.320 0.220 3.100 1310 ---- 4.760 3.420 3.420 3.820 0.230 3.590 1315 ---- 5.260 3.910 3.910 4.310 0.230 4.080 1320 ---- 5.760 4.410 4.410 4.810 0.230 4.580 1325 ---- 6.250 4.910 4.910 5.310 0.230 5.080 1330 ---- 6.750 5.410 5.410 5.810 0.230 5.580 1335 ---- 7.250 5.910 5.910 6.310 0.230 6.080 1340 ---- 7.750 6.400 6.400 6.810 0.230 6.580 1345 ---- 8.250 6.900 6.900 7.310 0.230 7.080 1350 ---- 8.750 7.400 7.400 7.810 0.230 7.580 1355 ---- 9.250 7.900 7.900 8.310 0.230 8.080 1360 ---- 9.750 8.400 8.400 8.810 0.230 8.580 1365 ---- 10.250 8.900 8.900 9.310 0.230 9.080 1370 ---- 10.750 9.400 9.400 9.810 0.230 9.580 1375 ---- 11.250 9.900 9.900 10.310 0.230 10.080 1380 ---- 11.750 10.400 10.400 10.810 0.240 10.570 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 10.020 8.710 10.020 9.630 -0.230 9.860 1180 ---- 9.520 8.210 9.520 9.130 -0.230 9.360 1185 ---- 9.020 7.710 9.020 8.630 -0.230 8.860 1190 ---- 8.530 7.220 8.530 8.140 -0.230 8.370 1195 ---- 8.030 6.720 8.030 7.640 -0.230 7.870 1200 ---- 7.540 6.230 7.540 7.150 -0.230 7.380 1205 ---- 7.040 5.740 7.040 6.650 -0.230 6.880 1210 ---- 6.550 5.250 6.550 6.160 -0.230 6.390 1215 ---- 6.050 4.760 6.050 5.670 -0.220 5.890 1220 ---- 5.560 4.280 5.560 5.180 -0.220 5.400 1225 ---- 5.070 3.810 5.070 4.700 -0.210 4.910 1230 ---- 4.590 3.360 4.590 4.220 -0.200 4.420 1235 ---- 4.110 2.910 4.110 3.750 -0.200 3.950 1240 ---- 3.640 2.490 3.640 3.300 -0.190 3.490 1245 ---- 3.180 2.090 3.180 2.860 -0.180 3.040 1247 ---- 2.960 1.870 2.960 2.640 -0.180 2.820 1250 ---- 2.740 1.700 2.740 2.440 -0.170 2.610 1252 ---- 2.530 1.530 2.530 2.240 -0.170 2.410 1255 ---- 2.320 1.370 2.320 2.040 -0.160 2.200 1257 ---- 2.120 1.220 2.120 1.860 -0.150 2.010 2 1260 ---- 1.930 1.080 1.930 1.680 -0.140 1.820 1262 ---- 1.740 0.950 1.740 1.510 -0.130 1.640 1265 ---- 1.560 0.830 1.560 1.350 -0.120 1.470 1267 ---- 1.400 0.720 1.400 1.190 -0.120 1.310 1270 ---- 1.240 0.630 1.240 1.050 -0.110 1.160 1272 ---- 1.100 0.540 1.100 0.920 -0.100 1.020 1275 ---- 0.960 0.460 0.460 0.790 -0.110 0.900 1277 ---- 0.870 0.390 0.390 0.690 -0.090 0.780 1280 ---- 0.750 0.330 0.750 0.590 -0.080 0.670 1282 ---- 0.640 0.280 0.640 0.500 -0.080 0.580 1285 ---- 0.550 0.230 0.550 0.430 -0.060 0.490 1287 ---- 0.460 0.190 0.460 0.360 -0.060 0.420 1290 ---- 0.390 0.160 0.390 0.300 -0.050 0.350 1292 ---- 0.320 0.130 0.320 0.250 -0.050 0.300 1295 ---- 0.270 0.110 0.270 0.210 -0.040 0.250 1300 ---- ---- 0.080 0.080 0.140 -0.030 0.170 118 1305 ---- ---- 0.050 0.050 0.090 -0.020 0.110 118 1310 ---- ---- 0.040 0.040 0.060 -0.020 0.080 1315 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1220 ---- 0.070 ---- 0.070 0.040 0.000 0.040 1225 ---- 0.090 ---- 0.090 0.060 0.010 0.050 1230 ---- 0.140 ---- 0.140 0.080 0.020 0.060 1235 ---- 0.190 ---- 0.190 0.110 0.030 0.080 1240 ---- 0.270 0.110 0.110 0.150 0.030 0.120 118 1245 ---- 0.380 0.150 0.150 0.210 0.040 0.170 118 1247 ---- 0.440 0.180 0.180 0.240 0.040 0.200 1250 ---- 0.510 0.210 0.210 0.280 0.040 0.240 1252 ---- 0.590 0.240 0.240 0.330 0.050 0.280 1255 ---- 0.680 0.280 0.280 0.390 0.060 0.330 1257 ---- 0.780 0.330 0.330 0.450 0.060 0.390 1260 ---- 0.880 0.390 0.390 0.520 0.070 0.450 1262 ---- 1.000 0.450 0.450 0.600 0.080 0.520 1265 ---- 1.130 0.520 0.520 0.690 0.090 0.600 1267 ---- 1.270 0.610 1.270 0.780 0.090 0.690 1270 ---- 1.420 0.700 1.420 0.890 0.100 0.790 1272 ---- 1.590 0.800 1.590 1.000 0.100 0.900 1275 ---- 1.760 0.910 0.910 1.130 0.110 1.020 1277 ---- 1.940 1.030 1.030 1.270 0.120 1.150 1280 ---- 2.090 1.170 2.090 1.430 0.140 1.290 1282 ---- 2.290 1.320 1.320 1.590 0.140 1.450 1285 ---- 2.490 1.470 1.470 1.760 0.150 1.610 1287 ---- 2.700 1.640 1.640 1.940 0.160 1.780 1290 ---- 2.920 1.820 1.820 2.140 0.170 1.970 1292 ---- 3.140 2.010 2.010 2.340 0.180 2.160 1295 ---- 3.370 2.200 2.200 2.540 0.180 2.360 1300 ---- 3.830 2.610 2.610 2.970 0.190 2.780 1305 ---- 4.310 3.050 3.050 3.420 0.200 3.220 1310 ---- 4.790 3.510 3.510 3.890 0.210 3.680 1315 ---- 5.280 3.990 3.990 4.360 0.210 4.150 1320 ---- 5.770 4.470 4.470 4.850 0.220 4.630 1325 ---- 6.260 4.960 4.960 5.340 0.220 5.120 1330 ---- 6.760 5.450 5.450 5.830 0.220 5.610 1335 ---- 7.250 5.940 5.940 6.320 0.210 6.110 1340 ---- 7.750 6.440 6.440 6.820 0.220 6.600 1345 ---- 8.250 6.930 6.930 7.320 0.220 7.100 1350 ---- 8.740 7.430 7.430 7.810 0.220 7.590 1355 ---- 9.240 7.930 7.930 8.310 0.220 8.090 1360 ---- 9.740 8.420 8.420 8.810 0.220 8.590 1365 ---- 10.240 8.920 8.920 9.310 0.220 9.090 1370 ---- 10.740 9.420 9.420 9.810 0.220 9.590 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.070 8.740 10.070 9.680 -0.230 9.910 1180 ---- 9.570 8.240 9.570 9.180 -0.230 9.410 1185 ---- 9.070 7.740 9.070 8.680 -0.230 8.910 1190 ---- 8.570 7.240 8.570 8.180 -0.230 8.410 1195 ---- 8.070 6.740 8.070 7.680 -0.230 7.910 1200 ---- 7.580 6.240 7.580 7.180 -0.230 7.410 1205 ---- 7.080 5.740 7.080 6.680 -0.230 6.910 1210 ---- 6.580 5.240 6.580 6.180 -0.230 6.410 1215 ---- 6.080 4.740 6.080 5.680 -0.230 5.910 1220 ---- 5.580 4.240 5.580 5.180 -0.230 5.410 1225 ---- 5.080 3.740 5.080 4.680 -0.230 4.910 1230 ---- 4.580 3.240 4.580 4.180 -0.230 4.410 1235 ---- 4.080 2.740 4.080 3.680 -0.230 3.910 1240 ---- 3.580 2.240 3.580 3.180 -0.230 3.410 1245 ---- 3.080 1.750 3.080 2.680 -0.230 2.910 1247 ---- 2.830 1.510 2.830 2.430 -0.230 2.660 1250 ---- 2.580 1.270 2.580 2.180 -0.230 2.410 1252 ---- 2.330 1.040 2.330 1.930 -0.230 2.160 1255 ---- 2.090 0.830 2.090 1.680 -0.240 1.920 1257 ---- 1.840 0.600 1.840 1.440 -0.230 1.670 17 1260 ---- 1.600 0.440 1.600 1.200 -0.240 1.440 134 1262 ---- 1.360 0.310 1.360 0.970 -0.240 1.210 1265 ---- 1.130 0.200 1.130 0.760 -0.230 0.990 1267 ---- 0.910 0.130 0.910 0.560 -0.230 0.790 52 1270 0.380 0.700 0.070 0.500 0.400 -0.200 1 0.600 1272 ---- 0.520 0.040 0.040 0.260 -0.190 0.450 2 1275 0.060 0.370 0.030 0.030 0.160 -0.160 5 0.320 5 4 1277 ---- 0.250 0.020 0.020 0.090 -0.120 0.210 100 1280 0.090 0.150 0.020 0.060 0.040 -0.090 10 0.130 2 28 1282 ---- 0.090 0.020 0.090 0.020 -0.060 0.080 4 1285 ---- ---- 0.010 0.010 0.010 -0.030 1 0.040 162 1287 ---- ---- 0.010 0.010 -0.020 0.020 1 1290 ---- ---- ---- ---- -0.010 0.010 6 1292 ---- ---- ---- ---- 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 117 1320 ---- ---- ---- ---- 0.000 CAB 80 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 35 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 35 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1180 ---- 9.520 8.210 9.520 9.130 -0.220 9.350 1185 ---- 9.020 7.720 9.020 8.630 -0.230 8.860 1190 ---- 8.530 7.230 8.530 8.140 -0.220 8.360 1195 ---- 8.040 6.740 8.040 7.650 -0.220 7.870 1200 ---- 7.540 6.250 7.540 7.160 -0.220 7.380 1205 ---- 7.050 5.770 7.050 6.670 -0.220 6.890 1210 ---- 6.560 5.290 6.560 6.180 -0.220 6.400 1215 ---- 6.070 4.810 6.070 5.700 -0.210 5.910 1220 ---- 5.590 4.350 5.590 5.220 -0.210 5.430 1225 ---- 5.110 3.900 5.110 4.750 -0.200 4.950 1230 ---- 4.630 3.460 4.630 4.290 -0.190 4.480 1235 ---- 4.170 3.030 4.170 3.840 -0.180 4.020 1240 ---- 3.720 2.630 3.720 3.400 -0.170 3.570 1245 ---- 3.280 2.210 3.280 2.980 -0.160 3.140 1250 ---- 2.860 1.870 2.860 2.580 -0.150 2.730 1255 ---- 2.460 1.550 2.460 2.200 -0.140 2.340 1257 ---- 2.270 1.400 2.270 2.020 -0.140 2.160 1260 ---- 2.080 1.260 2.080 1.850 -0.130 1.980 1262 ---- 1.910 1.130 1.910 1.690 -0.120 1.810 1265 ---- 1.740 1.010 1.010 1.530 -0.120 1.650 1267 ---- 1.580 0.900 0.900 1.380 -0.110 1.490 1270 ---- 1.430 0.790 0.790 1.240 -0.110 1.350 1272 ---- 1.280 0.700 0.700 1.110 -0.100 1.210 1275 ---- 1.150 0.610 0.610 0.990 -0.090 1.080 1 1 1277 ---- 1.050 0.540 0.540 0.880 -0.090 0.970 1280 ---- 0.940 0.470 0.470 0.770 -0.090 0.860 1 1 1282 ---- 0.830 0.410 0.410 0.680 -0.080 0.760 1285 ---- 0.730 0.350 0.350 0.590 -0.080 0.670 1287 ---- 0.630 0.300 0.300 0.520 -0.060 0.580 1290 ---- 0.550 0.260 0.260 0.450 -0.060 0.510 1 1 1292 ---- 0.480 0.220 0.480 0.390 -0.050 118 0.440 1 1295 ---- 0.410 0.190 0.410 0.330 -0.050 0.380 1 1 1300 ---- 0.300 0.140 0.300 0.240 -0.040 0.280 116 116 1305 ---- 0.210 0.100 0.210 0.180 -0.020 0.200 1310 ---- 0.150 0.070 0.150 0.130 -0.010 0.140 1315 ---- ---- 0.050 0.050 0.090 -0.010 0.100 1320 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1325 ---- ---- 0.030 0.030 0.050 0.000 0.050 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 40 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 110 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- 0.030 ---- 0.030 0.000 CAB 120 1252 ---- 0.050 ---- 0.050 0.000 CAB 1 1255 ---- 0.090 ---- 0.090 -0.010 0.010 1257 ---- 0.150 ---- 0.150 0.010 -0.010 0.020 1 1260 0.190 0.250 0.030 0.030 0.020 -0.010 7 0.030 3 159 1262 0.190 0.350 0.040 0.040 0.040 -0.010 2 0.050 214 1265 0.440 0.500 0.060 0.500 0.080 0.000 1 0.080 3 45 1267 ---- 0.650 0.090 0.090 0.130 0.000 0.130 3 1270 0.580 0.850 0.130 0.170 0.220 0.030 4 0.190 103 1272 0.320 1.060 0.200 0.270 0.330 0.040 1 0.290 6 1275 ---- 1.290 0.280 0.280 0.480 0.080 0.400 1 8 1277 ---- 1.530 0.420 0.420 0.660 0.110 0.550 4 1280 ---- 1.770 0.580 0.580 0.860 0.140 0.720 1282 ---- 2.020 0.760 0.760 1.090 0.170 0.920 1285 ---- 2.260 0.970 0.970 1.330 0.200 1.130 1287 ---- 2.510 1.200 1.200 1.570 0.210 1.360 1290 ---- 2.760 1.430 1.430 1.820 0.220 1.600 1292 ---- 3.010 1.680 1.680 2.070 0.230 1.840 1295 ---- 3.260 1.920 1.920 2.320 0.230 2.090 1297 ---- 3.510 2.170 2.170 2.570 0.230 2.340 1300 ---- 3.760 2.420 2.420 2.820 0.230 2.590 1302 ---- 4.010 2.670 2.670 3.070 0.230 2.840 1305 ---- 4.260 2.920 2.920 3.320 0.230 3.090 1307 ---- 4.510 3.170 3.170 3.570 0.230 3.340 1310 ---- 4.760 3.420 3.420 3.820 0.230 3.590 1312 ---- 5.010 3.670 3.670 4.070 0.230 3.840 1315 ---- 5.260 3.920 3.920 4.320 0.230 4.090 1320 ---- 5.760 4.420 4.420 4.820 0.230 4.590 1325 ---- 6.260 4.920 4.920 5.320 0.230 5.090 1330 ---- 6.760 5.420 5.420 5.820 0.230 5.590 1335 ---- 7.260 5.920 5.920 6.320 0.230 6.090 1340 ---- 7.760 6.420 6.420 6.820 0.230 6.590 1345 ---- 8.260 6.920 6.920 7.320 0.230 7.090 1350 ---- 8.760 7.420 7.420 7.820 0.230 7.590 1355 ---- 9.260 7.920 7.920 8.320 0.230 8.090 1360 ---- 9.760 8.420 8.420 8.820 0.230 8.590 1365 ---- 10.260 8.920 8.920 9.320 0.230 9.090 1370 ---- 10.760 9.420 9.420 9.820 0.230 9.590 1375 ---- 11.260 9.920 9.920 10.320 0.230 10.090 1380 ---- 11.760 10.420 10.420 10.820 0.230 10.590 1385 ---- 12.260 10.920 10.920 11.320 0.230 11.090 1390 ---- 12.760 11.420 11.420 11.820 0.230 11.590 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1195 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1200 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1205 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1210 ---- 0.080 ---- 0.080 0.050 0.000 0.050 1215 ---- 0.100 ---- 0.100 0.070 0.010 0.060 1220 ---- 0.140 0.070 0.070 0.090 0.010 0.080 1225 ---- 0.180 0.090 0.090 0.110 0.010 0.100 1230 ---- 0.240 ---- 0.240 0.150 0.030 118 0.120 1235 ---- 0.320 0.150 0.150 0.200 0.040 0.160 1240 ---- 0.420 0.190 0.190 0.260 0.050 0.210 113 113 1245 ---- 0.540 0.250 0.250 0.330 0.050 0.280 1250 ---- 0.690 0.330 0.330 0.430 0.070 0.360 1255 ---- 0.870 0.430 0.870 0.550 0.080 0.470 1257 ---- 0.970 0.480 0.480 0.620 0.080 0.540 1260 ---- 1.080 0.550 1.080 0.700 0.090 0.610 1262 ---- 1.200 0.620 1.200 0.780 0.090 0.690 1265 ---- 1.320 0.690 1.320 0.870 0.100 0.770 1267 ---- 1.460 0.780 1.460 0.970 0.110 0.860 10 1270 ---- 1.610 0.870 1.610 1.080 0.110 0.970 1272 ---- 1.760 0.980 1.760 1.200 0.120 1.080 4 1453 1275 ---- 1.930 1.090 1.090 1.330 0.130 1.200 8 1277 ---- 2.100 1.220 1.220 1.460 0.130 1.330 1280 ---- 2.280 1.350 1.350 1.610 0.130 1.480 1282 ---- 2.430 1.490 1.490 1.760 0.130 1.630 1285 ---- 2.620 1.650 1.650 1.930 0.150 1.780 1287 ---- 2.820 1.810 1.810 2.100 0.150 1.950 1290 ---- 3.020 1.970 1.970 2.280 0.160 2.120 1292 ---- 3.230 2.150 2.150 2.470 0.170 2.300 1295 ---- 3.450 2.340 2.340 2.660 0.170 2.490 1300 ---- 3.890 2.730 2.730 3.070 0.180 2.890 1305 ---- 4.350 3.140 3.140 3.500 0.190 3.310 1310 ---- 4.820 3.580 3.580 3.950 0.200 3.750 1315 ---- 5.300 4.040 4.040 4.410 0.210 4.200 1320 ---- 5.790 4.500 4.500 4.880 0.210 4.670 1325 ---- 6.270 4.980 4.980 5.360 0.210 5.150 1330 ---- 6.760 5.460 5.460 5.850 0.220 5.630 1335 ---- 7.260 5.950 5.950 6.340 0.230 6.110 1340 ---- 7.750 6.440 6.440 6.830 0.230 6.600 1345 ---- 8.240 6.930 6.930 7.320 0.220 7.100 1350 ---- 8.740 7.430 7.430 7.820 0.230 7.590 1355 ---- 9.240 7.920 7.920 8.310 0.230 8.080 1360 ---- 9.730 8.420 8.420 8.810 0.230 8.580 1365 ---- 10.230 8.910 8.910 9.300 0.220 9.080 1370 ---- 10.730 9.410 9.410 9.800 0.220 9.580 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.490 39.140 40.490 40.090 -0.220 40.310 174 8800 ---- 39.500 38.140 39.500 39.090 -0.220 39.310 78 8900 ---- 38.500 37.150 38.500 38.090 -0.230 38.320 18 9000 ---- 37.500 36.150 37.500 37.090 -0.230 37.320 9100 ---- 36.500 35.150 36.500 36.100 -0.220 36.320 6 9200 ---- 35.510 34.150 35.510 35.100 -0.220 35.320 9300 ---- 34.510 33.160 34.510 34.100 -0.230 34.330 9400 ---- 33.510 32.160 33.510 33.100 -0.230 33.330 6 9500 ---- 32.510 31.160 32.510 32.110 -0.220 32.330 9600 ---- 31.520 30.160 31.520 31.110 -0.230 31.340 9700 ---- 30.520 29.170 30.520 30.110 -0.230 30.340 9800 ---- 29.520 28.170 29.520 29.110 -0.230 29.340 9900 ---- 28.520 27.170 28.520 28.110 -0.240 28.350 1000 ---- 27.530 26.170 27.530 27.120 -0.230 27.350 1010 ---- 26.530 25.180 26.530 26.120 -0.230 26.350 1015 ---- 26.030 24.680 26.030 25.620 -0.230 25.850 1020 ---- 25.530 24.180 25.530 25.120 -0.230 25.350 1025 ---- 25.030 23.680 25.030 24.620 -0.240 24.860 1030 ---- 24.530 23.180 24.530 24.120 -0.240 24.360 1035 ---- 24.030 22.680 24.030 23.630 -0.230 23.860 1040 ---- 23.540 22.180 23.540 23.130 -0.230 23.360 1045 ---- 23.040 21.680 23.040 22.630 -0.230 22.860 1050 ---- 22.540 21.180 22.540 22.130 -0.230 22.360 1055 ---- 22.040 20.690 22.040 21.630 -0.230 21.860 1060 ---- 21.540 20.190 21.540 21.130 -0.230 21.360 1065 ---- 21.040 19.690 21.040 20.630 -0.240 20.870 1070 ---- 20.540 19.190 20.540 20.130 -0.240 20.370 1075 ---- 20.040 18.690 20.040 19.630 -0.240 19.870 1080 ---- 19.540 18.190 19.540 19.140 -0.230 19.370 1085 ---- 19.050 17.690 19.050 18.640 -0.230 18.870 1090 ---- 18.550 17.190 18.550 18.140 -0.230 18.370 1095 ---- 18.050 16.700 18.050 17.640 -0.230 17.870 1100 ---- 17.550 16.200 17.550 17.140 -0.240 17.380 1105 ---- 17.050 15.700 17.050 16.640 -0.240 16.880 1110 ---- 16.550 15.200 16.550 16.140 -0.240 16.380 1115 ---- 16.050 14.700 16.050 15.640 -0.240 15.880 1120 ---- 15.550 14.200 15.550 15.140 -0.240 15.380 1125 ---- 15.060 13.700 15.060 14.650 -0.230 14.880 1130 ---- 14.560 13.200 14.560 14.150 -0.230 14.380 1135 ---- 14.060 12.710 14.060 13.650 -0.240 13.890 1140 ---- 13.560 12.210 13.560 13.150 -0.240 13.390 100 1145 ---- 13.060 11.710 13.060 12.650 -0.240 12.890 1150 ---- 12.560 11.210 12.560 12.150 -0.240 12.390 2 1155 ---- 12.060 10.710 12.060 11.650 -0.240 11.890 1160 ---- 11.560 10.210 11.560 11.150 -0.240 11.390 17 1165 ---- 11.070 9.710 11.070 10.660 -0.230 10.890 1170 ---- 10.570 9.210 10.570 10.160 -0.240 10.400 1 1175 ---- 10.070 8.720 10.070 9.660 -0.240 9.900 1180 ---- 9.570 8.220 9.570 9.160 -0.240 9.400 20 1185 ---- 9.070 7.720 9.070 8.660 -0.240 8.900 1190 ---- 8.570 7.220 8.570 8.160 -0.240 8.400 6 1195 ---- 8.070 6.730 8.070 7.660 -0.240 7.900 1200 ---- 7.580 6.230 7.580 7.160 -0.250 7.410 28 1205 ---- 7.080 5.730 7.080 6.670 -0.240 6.910 85 1210 ---- 6.580 5.240 6.580 6.170 -0.240 6.410 153 1215 ---- 6.090 4.750 6.090 5.680 -0.230 5.910 180 1220 ---- 5.590 4.260 5.590 5.180 -0.240 4 5.420 1 62 1225 ---- 5.100 3.770 5.100 4.690 -0.230 4.920 701 1230 ---- 4.610 3.290 4.610 4.200 -0.230 4.430 6 157 1235 ---- 4.110 2.830 4.110 3.720 -0.220 3.940 146 1240 ---- 3.630 2.380 3.630 3.240 -0.220 3.460 92 1245 ---- 3.150 1.960 3.150 2.780 -0.210 2.990 179 1247 ---- 2.920 1.760 2.920 2.550 -0.210 2.760 1250 ---- 2.690 1.550 2.690 2.340 -0.200 2.540 48 1252 ---- 2.470 1.370 2.470 2.120 -0.200 2.320 1255 ---- 2.250 1.200 2.250 1.920 -0.190 2.110 91 1257 ---- 2.040 1.040 2.040 1.720 -0.180 1.900 2 2 1260 ---- 1.830 0.900 1.830 1.540 -0.170 1 1.710 4 45 1262 ---- 1.630 0.770 1.630 1.350 -0.170 1.520 1265 0.770 1.450 0.650 0.650 1.180 -0.160 5 1.340 4 111 1267 0.820 1.270 0.550 1.110 1.020 -0.150 2 1.170 1 1270 0.680 1.110 0.460 0.960 0.870 -0.150 2 1.020 285 1272 0.450 0.960 0.380 0.820 0.740 -0.140 3 0.880 190 1275 0.320 0.820 0.310 0.690 0.620 -0.130 4 0.750 6 347 1277 ---- 0.710 0.250 0.250 0.520 -0.110 2 0.630 367 1280 0.270 0.590 0.200 0.480 0.430 -0.090 8 0.520 1671 1282 0.390 0.490 0.160 0.370 0.350 -0.080 7 0.430 2 351 1285 0.360 0.400 0.120 0.320 0.290 -0.070 48 0.360 5 1285 1287 0.140 0.320 0.100 0.260 0.230 -0.060 1 0.290 358 1290 0.090 0.260 0.080 0.190 0.180 -0.060 9 0.240 6 1257 1292 0.130 0.200 0.070 0.150 0.150 -0.040 13 0.190 3 442 1295 0.130 0.130 0.050 0.120 0.110 -0.040 2 0.150 22 807 1297 0.110 0.110 0.050 0.100 0.090 -0.030 3 0.120 12 291 1300 ---- ---- 0.040 0.040 0.070 -0.020 0.090 14 888 1305 ---- ---- 0.030 0.030 0.040 -0.020 0.060 20 681 1310 0.020 0.020 0.020 0.020 0.020 -0.020 1 0.040 1 594 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 444 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 412 1325 ---- ---- ---- ---- -0.010 0.010 203 1330 ---- ---- ---- ---- -0.010 0.010 2 116 1335 0.010 0.010 0.010 0.010 -0.010 1 0.010 115 1340 ---- ---- ---- ---- 0.000 CAB 221 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.310 35.990 37.310 36.920 -0.220 37.140 11 9100 ---- 36.310 34.990 36.310 35.930 -0.210 36.140 5 9200 ---- 35.320 34.000 35.320 34.940 -0.210 35.150 9300 ---- 34.330 33.010 34.330 33.940 -0.220 34.160 9400 ---- 33.330 32.010 33.330 32.950 -0.210 33.160 9500 ---- 32.340 31.020 32.340 31.950 -0.220 32.170 9600 ---- 31.340 30.030 31.340 30.960 -0.220 31.180 9700 ---- 30.350 29.030 30.350 29.970 -0.210 30.180 9800 ---- 29.360 28.040 29.360 28.970 -0.220 29.190 9900 ---- 28.360 27.050 28.360 27.980 -0.210 28.190 1000 ---- 27.370 26.050 27.370 26.990 -0.210 27.200 1010 ---- 26.380 25.060 26.380 25.990 -0.220 26.210 1020 ---- 25.380 24.070 25.380 25.000 -0.210 25.210 1030 ---- 24.390 23.070 24.390 24.010 -0.210 24.220 1040 ---- 23.400 22.080 23.400 23.010 -0.220 23.230 1045 ---- 22.900 21.580 22.900 22.520 -0.210 22.730 5 1050 ---- 22.400 21.090 22.400 22.020 -0.210 22.230 1055 ---- 21.910 20.590 21.910 21.520 -0.220 21.740 1060 ---- 21.410 20.090 21.410 21.020 -0.220 21.240 1065 ---- 20.910 19.600 20.910 20.530 -0.210 20.740 1070 ---- 20.420 19.100 20.420 20.030 -0.220 20.250 1075 ---- 19.920 18.600 19.920 19.530 -0.230 19.760 1080 ---- 19.430 18.110 19.430 19.040 -0.220 19.260 1085 ---- 18.930 17.610 18.930 18.540 -0.220 18.760 1090 ---- 18.430 17.110 18.430 18.040 -0.230 18.270 1095 ---- 17.940 16.620 17.940 17.550 -0.220 17.770 1100 ---- 17.440 16.120 17.440 17.050 -0.220 17.270 1105 ---- 16.940 15.630 16.940 16.550 -0.230 16.780 1110 ---- 16.450 15.130 16.450 16.060 -0.220 16.280 1115 ---- 15.950 14.630 15.950 15.560 -0.230 15.790 1120 ---- 15.450 14.140 15.450 15.060 -0.230 15.290 1125 ---- 14.960 13.640 14.960 14.570 -0.220 14.790 1130 ---- 14.460 13.150 14.460 14.080 -0.220 14.300 1135 ---- 13.970 12.650 13.970 13.580 -0.220 13.800 1140 ---- 13.470 12.160 13.470 13.080 -0.230 13.310 1145 ---- 12.980 11.660 12.980 12.590 -0.220 12.810 1150 ---- 12.480 11.170 12.480 12.090 -0.230 12.320 1155 ---- 11.990 10.680 11.990 11.600 -0.220 11.820 2 1160 ---- 11.490 10.180 11.490 11.110 -0.220 11.330 1165 ---- 11.000 9.690 11.000 10.610 -0.230 10.840 1170 ---- 10.500 9.200 10.500 10.120 -0.220 10.340 27 1175 ---- 10.010 8.710 10.010 9.630 -0.220 9.850 1180 ---- 9.520 8.220 9.520 9.140 -0.220 9.360 1185 ---- 9.030 7.730 9.030 8.640 -0.230 8.870 1190 ---- 8.540 7.240 8.540 8.160 -0.220 8.380 19 1195 ---- 8.050 6.760 8.050 7.670 -0.220 7.890 1200 ---- 7.560 6.280 7.560 7.180 -0.220 7.400 5 1205 ---- 7.070 5.810 7.070 6.700 -0.210 6.910 19 1210 ---- 6.590 5.350 6.590 6.230 -0.200 6.430 8 1215 ---- 6.110 4.890 6.110 5.750 -0.200 5.950 10 1220 ---- 5.640 4.440 5.640 5.290 -0.190 5.480 1225 ---- 5.170 4.010 5.170 4.840 -0.180 5.020 43 1230 4.000 4.710 3.590 4.490 4.390 -0.170 2 4.560 545 1235 ---- 4.270 3.180 4.270 3.960 -0.160 4.120 47 1240 ---- 3.830 2.760 3.830 3.540 -0.160 3.700 187 1245 ---- 3.410 2.400 3.410 3.140 -0.150 3.290 34 1250 ---- 3.010 2.060 3.010 2.760 -0.140 2.900 8 1255 ---- 2.630 1.760 2.630 2.400 -0.130 2.530 48 1260 ---- 2.270 1.480 2.270 2.060 -0.120 2.180 35 1265 ---- 1.940 1.230 1.230 1.750 -0.110 1.860 57 1270 ---- 1.640 1.000 1.000 1.460 -0.100 1.560 171 1275 ---- 1.360 0.810 0.810 1.210 -0.090 1.300 191 1280 0.670 1.150 0.650 1.040 0.980 -0.090 7 1.070 439 1285 ---- 0.930 0.510 0.510 0.790 -0.070 0.860 25 158 1290 ---- 0.740 0.400 0.400 0.630 -0.060 0.690 12 123 1295 0.520 0.590 0.310 0.500 0.500 -0.040 2 0.540 218 485 1300 0.420 0.460 0.240 0.390 0.390 -0.030 4 0.420 87 1410 1305 0.330 0.350 0.180 0.300 0.300 -0.020 1 0.320 1 30 1310 0.250 0.260 0.140 0.240 0.220 -0.030 6 0.250 13 106 1315 0.140 0.180 0.110 0.180 0.170 -0.020 11 0.190 15 69 1320 ---- ---- 0.080 0.080 0.130 -0.010 3 0.140 3 218 1325 ---- ---- 0.070 0.070 0.100 -0.010 1 0.110 112 1330 ---- ---- 0.050 0.050 0.070 -0.010 1 0.080 45 1335 ---- ---- 0.040 0.040 0.050 -0.010 0.060 123 1340 ---- ---- 0.040 0.040 0.040 -0.010 0.050 656 1345 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 9 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.200 30.890 32.200 31.820 -0.220 32.040 9600 ---- 31.210 29.900 31.210 30.830 -0.220 31.050 9700 ---- 30.220 28.910 30.220 29.840 -0.220 30.060 9800 ---- 29.230 27.920 29.230 28.850 -0.220 29.070 9900 ---- 28.240 26.930 28.240 27.870 -0.210 28.080 1000 ---- 27.250 25.940 27.250 26.880 -0.220 27.100 1010 ---- 26.260 24.950 26.260 25.890 -0.220 26.110 1020 ---- 25.280 23.970 25.280 24.900 -0.220 25.120 1030 ---- 24.290 22.980 24.290 23.910 -0.220 24.130 1040 ---- 23.300 21.990 23.300 22.920 -0.220 23.140 1050 ---- 22.310 21.000 22.310 21.940 -0.210 22.150 1060 ---- 21.320 20.010 21.320 20.950 -0.220 21.170 1070 ---- 20.330 19.030 20.330 19.960 -0.220 20.180 1080 ---- 19.350 18.040 19.350 18.970 -0.220 19.190 1090 ---- 18.360 17.050 18.360 17.990 -0.210 18.200 1095 ---- 17.870 16.560 17.870 17.490 -0.220 17.710 1100 ---- 17.370 16.070 17.370 17.000 -0.220 17.220 1105 ---- 16.880 15.580 16.880 16.510 -0.210 16.720 1110 ---- 16.390 15.090 16.390 16.010 -0.220 16.230 1115 ---- 15.900 14.600 15.900 15.520 -0.220 15.740 1120 ---- 15.400 14.100 15.400 15.030 -0.220 15.250 1125 ---- 14.910 13.610 14.910 14.540 -0.210 14.750 1130 ---- 14.420 13.120 14.420 14.040 -0.220 14.260 1135 ---- 13.930 12.630 13.930 13.550 -0.220 13.770 1140 ---- 13.440 12.150 13.440 13.060 -0.220 13.280 1145 ---- 12.950 11.660 12.950 12.570 -0.220 12.790 1150 ---- 12.460 11.170 12.460 12.080 -0.220 12.300 1155 ---- 11.970 10.680 11.970 11.590 -0.220 11.810 1160 ---- 11.480 10.200 11.480 11.110 -0.210 11.320 1165 ---- 10.990 9.710 10.990 10.620 -0.210 10.830 1170 ---- 10.510 9.230 10.510 10.130 -0.210 10.340 1175 ---- 10.020 8.750 10.020 9.650 -0.210 9.860 1180 ---- 9.540 8.280 9.540 9.170 -0.210 9.380 1185 ---- 9.050 7.810 9.050 8.690 -0.200 8.890 1190 ---- 8.570 7.340 8.570 8.220 -0.200 8.420 32 1195 ---- 8.100 6.880 8.100 7.750 -0.190 7.940 1200 ---- 7.630 6.430 7.630 7.290 -0.180 7.470 1205 ---- 7.160 5.980 7.160 6.830 -0.180 7.010 1210 ---- 6.700 5.540 6.700 6.380 -0.170 6.550 1215 ---- 6.250 5.110 6.250 5.940 -0.160 6.100 1220 ---- 5.800 4.700 5.800 5.500 -0.160 5.660 1225 ---- 5.360 4.290 5.360 5.070 -0.150 5.220 1230 ---- 4.930 3.900 4.930 4.660 -0.140 4.800 7 1235 ---- 4.520 3.480 4.520 4.250 -0.140 4.390 1240 ---- 4.110 3.130 4.110 3.860 -0.130 3.990 2292 1245 ---- 3.720 2.790 3.720 3.490 -0.110 3.600 58 1250 2.530 3.350 2.470 3.220 3.130 -0.110 1 3.240 4 1255 2.310 2.990 2.170 2.870 2.780 -0.110 3 2.890 54 1260 ---- 2.650 1.890 1.890 2.460 -0.100 2.560 27 1265 1.760 2.340 1.640 2.240 2.160 -0.100 4 2.260 33 1270 ---- 2.050 1.410 1.410 1.880 -0.090 1.970 40 1275 1.600 1.770 1.210 1.700 1.630 -0.080 75 1.710 146 1280 ---- 1.550 1.020 1.020 1.400 -0.070 1.470 358 1285 ---- 1.320 0.860 0.860 1.200 -0.060 1.260 211 1290 ---- 1.120 0.710 0.710 1.010 -0.050 1.060 384 1295 ---- 0.940 0.600 0.600 0.850 -0.040 0.890 65 1300 ---- 0.780 0.490 0.780 0.710 -0.030 0.740 1 319 1305 ---- 0.640 0.410 0.640 0.590 -0.030 0.620 25 25 1310 ---- 0.530 0.330 0.530 0.490 -0.020 0.510 1 1315 0.320 0.430 0.270 0.410 0.400 -0.010 3 0.410 3 1320 ---- 0.350 0.220 0.350 0.320 -0.010 0.330 100 1325 ---- 0.280 0.180 0.280 0.260 -0.010 0.270 48 1330 ---- ---- 0.150 0.150 0.210 -0.010 0.220 1335 ---- ---- 0.120 0.120 0.170 0.000 0.170 1340 ---- ---- 0.100 0.100 0.140 0.000 0.140 356 1345 ---- ---- 0.080 0.080 0.110 0.000 0.110 65 1350 ---- ---- 0.060 0.060 0.090 0.000 0.090 390 1355 ---- ---- 0.050 0.050 0.070 0.000 0.070 12 1360 ---- ---- 0.050 0.050 0.060 0.000 0.060 12 1370 ---- ---- ---- ---- 0.040 0.000 0.040 4 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.520 -0.210 40.730 8700 ---- ---- ---- ---- 39.530 -0.220 39.750 8800 ---- ---- ---- ---- 38.550 -0.210 38.760 8900 ---- ---- ---- ---- 37.570 -0.210 37.780 9000 ---- ---- ---- ---- 36.580 -0.210 36.790 9100 ---- ---- ---- ---- 35.600 -0.210 35.810 9200 ---- ---- ---- ---- 34.610 -0.220 34.830 9300 ---- ---- ---- ---- 33.630 -0.220 33.850 9400 ---- ---- ---- ---- 32.640 -0.220 32.860 9500 ---- ---- ---- ---- 31.660 -0.220 31.880 9600 ---- ---- ---- ---- 30.670 -0.220 30.890 9700 ---- ---- ---- ---- 29.690 -0.220 29.910 9800 ---- ---- ---- ---- 28.710 -0.220 28.930 9900 ---- ---- ---- ---- 27.720 -0.220 27.940 1000 ---- ---- ---- ---- 26.740 -0.220 26.960 1010 ---- ---- ---- ---- 25.750 -0.230 25.980 1015 ---- ---- ---- ---- 25.260 -0.230 25.490 1020 ---- ---- ---- ---- 24.770 -0.230 25.000 1025 ---- ---- ---- ---- 24.280 -0.220 24.500 1030 ---- ---- ---- ---- 23.790 -0.220 24.010 1035 ---- ---- ---- ---- 23.300 -0.220 23.520 1040 ---- ---- ---- ---- 22.810 -0.220 23.030 1045 ---- ---- ---- ---- 22.320 -0.220 22.540 1050 ---- ---- ---- ---- 21.830 -0.220 22.050 1055 ---- ---- ---- ---- 21.340 -0.220 21.560 1060 ---- ---- ---- ---- 20.850 -0.220 21.070 1065 ---- ---- ---- ---- 20.360 -0.220 20.580 1070 ---- ---- ---- ---- 19.870 -0.220 20.090 1075 ---- ---- ---- ---- 19.380 -0.220 19.600 1080 ---- ---- ---- ---- 18.890 -0.220 19.110 1085 ---- ---- ---- ---- 18.410 -0.210 18.620 1090 ---- ---- ---- ---- 17.920 -0.210 18.130 1095 ---- ---- ---- ---- 17.430 -0.210 17.640 1100 ---- ---- ---- ---- 16.950 -0.210 17.160 1105 ---- ---- ---- ---- 16.460 -0.210 16.670 1110 ---- ---- ---- ---- 15.970 -0.210 16.180 1115 ---- ---- ---- ---- 15.490 -0.200 15.690 1120 ---- ---- ---- ---- 15.000 -0.200 15.200 120 1125 ---- ---- ---- ---- 14.510 -0.200 14.710 1130 ---- ---- ---- ---- 14.020 -0.200 14.220 19 1135 ---- ---- ---- ---- 13.540 -0.200 13.740 11 1140 ---- ---- ---- ---- 13.050 -0.200 13.250 1145 ---- ---- ---- ---- 12.570 -0.200 12.770 1150 ---- ---- ---- ---- 12.090 -0.200 12.290 1 1155 ---- ---- ---- ---- 11.610 -0.200 11.810 1160 ---- ---- ---- ---- 11.130 -0.200 11.330 1165 ---- ---- ---- ---- 10.650 -0.200 10.850 1170 ---- ---- ---- ---- 10.180 -0.200 10.380 1175 ---- ---- ---- ---- 9.710 -0.190 9.900 1 1180 ---- ---- ---- ---- 9.250 -0.190 9.440 1185 ---- ---- ---- ---- 8.790 -0.180 8.970 1190 ---- ---- ---- ---- 8.340 -0.170 8.510 1195 ---- ---- ---- ---- 7.890 -0.160 8.050 3 1200 ---- ---- ---- ---- 7.440 -0.160 7.600 5 1205 ---- ---- ---- ---- 7.000 -0.160 7.160 1 1210 ---- ---- ---- ---- 6.570 -0.150 6.720 2 1215 ---- ---- ---- ---- 6.150 -0.150 6.300 1220 ---- ---- ---- ---- 5.730 -0.150 5.880 2 1225 ---- ---- ---- ---- 5.320 -0.140 5.460 1230 ---- ---- 4.180 4.180 4.930 -0.130 4 5.060 1235 4.360 4.450 3.820 4.280 4.540 -0.130 2 4.670 1240 3.950 3.950 3.480 3.920 4.170 -0.120 2 4.290 1272 1245 ---- 3.970 3.150 3.150 3.810 -0.110 3.920 1195 1250 ---- 3.610 2.840 2.840 3.470 -0.090 3.560 25 1255 ---- 3.270 2.550 2.550 3.140 -0.080 3.220 59 1260 2.500 2.990 2.280 2.910 2.830 -0.070 1 2.900 1274 1265 ---- 2.690 2.020 2.690 2.530 -0.070 2.600 17 1270 ---- 2.400 1.780 2.400 2.260 -0.060 2.320 88 1275 ---- 2.130 1.570 1.570 2.000 -0.070 2.070 86 1280 1.740 1.910 1.380 1.830 1.760 -0.070 2 1.830 122 1285 1.300 1.680 1.200 1.600 1.550 -0.060 22 1.610 4 1290 ---- 1.460 1.040 1.460 1.350 -0.050 1.400 87 1295 ---- 1.270 0.900 1.270 1.170 -0.050 1.220 50 1300 0.910 1.100 0.770 1.050 1.010 -0.050 8 1.060 108 1305 0.680 0.940 0.660 0.870 0.870 -0.040 2 0.910 2 1310 ---- 0.810 0.570 0.810 0.750 -0.030 0.780 13 1315 ---- 0.690 0.480 0.690 0.640 -0.030 0.670 94 1320 ---- 0.580 0.410 0.580 0.540 -0.030 0.570 85 1325 0.350 0.490 0.330 0.480 0.460 -0.020 13 0.480 1 1330 ---- ---- 0.290 0.290 0.390 -0.020 0.410 99 1335 ---- ---- 0.250 0.250 0.330 -0.010 0.340 93 1340 ---- ---- 0.210 0.210 0.280 -0.010 2 0.290 93 1345 ---- ---- 0.180 0.180 0.230 -0.010 0.240 3 1350 ---- ---- 0.150 0.150 0.200 0.000 558 0.200 8 645 1355 ---- ---- 0.130 0.130 0.160 -0.010 1 0.170 1 83 1360 ---- ---- 0.110 0.110 0.140 0.000 4 0.140 14 1365 ---- ---- 0.090 0.090 0.110 -0.010 0.120 2 1370 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1375 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 1380 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.620 -0.170 26.790 1010 ---- ---- ---- ---- 25.640 -0.170 25.810 1020 ---- ---- ---- ---- 24.660 -0.170 24.830 1030 ---- ---- ---- ---- 23.680 -0.180 23.860 1040 ---- ---- ---- ---- 22.710 -0.170 22.880 1050 ---- ---- ---- ---- 21.730 -0.170 21.900 1060 ---- ---- ---- ---- 20.760 -0.170 20.930 1070 ---- ---- ---- ---- 19.780 -0.170 19.950 1080 ---- ---- ---- ---- 18.810 -0.170 18.980 1090 ---- ---- ---- ---- 17.840 -0.170 18.010 1100 ---- ---- ---- ---- 16.870 -0.170 17.040 1110 ---- ---- ---- ---- 15.900 -0.170 16.070 1120 ---- ---- ---- ---- 14.940 -0.170 15.110 1130 ---- ---- ---- ---- 13.980 -0.160 14.140 1140 ---- ---- ---- ---- 13.020 -0.170 13.190 1145 ---- ---- ---- ---- 12.540 -0.170 12.710 1150 ---- ---- ---- ---- 12.070 -0.160 12.230 1155 ---- ---- ---- ---- 11.600 -0.160 11.760 1160 ---- ---- ---- ---- 11.130 -0.160 11.290 1165 ---- ---- ---- ---- 10.670 -0.150 10.820 1170 ---- ---- ---- ---- 10.210 -0.150 10.360 1175 ---- ---- ---- ---- 9.750 -0.150 9.900 1180 ---- ---- ---- ---- 9.300 -0.140 9.440 1185 ---- ---- ---- ---- 8.850 -0.140 8.990 1190 ---- ---- ---- ---- 8.410 -0.130 8.540 1195 ---- ---- ---- ---- 7.970 -0.130 8.100 1200 ---- ---- ---- ---- 7.540 -0.130 7.670 1205 ---- ---- ---- ---- 7.110 -0.130 7.240 1210 ---- ---- ---- ---- 6.690 -0.120 6.810 1215 ---- ---- ---- ---- 6.280 -0.120 6.400 1220 ---- ---- ---- ---- 5.880 -0.110 5.990 1225 ---- ---- ---- ---- 5.490 -0.100 5.590 1230 ---- ---- ---- ---- 5.100 -0.100 5.200 1 1235 ---- ---- ---- ---- 4.730 -0.090 4.820 1240 ---- ---- ---- ---- 4.370 -0.090 4.460 15 1245 ---- ---- 3.410 3.410 4.020 -0.090 4.110 1 1250 ---- ---- 3.100 3.100 3.690 -0.080 3.770 1255 ---- ---- 2.810 2.810 3.370 -0.070 3.440 1260 ---- 3.190 2.530 3.190 3.060 -0.070 3.130 1265 ---- 2.890 2.280 2.890 2.770 -0.070 2.840 1 1270 ---- 2.610 2.040 2.610 2.500 -0.060 2.560 1275 ---- 2.340 1.810 1.810 2.250 -0.050 2.300 1 6 1280 ---- 2.140 1.610 1.610 2.010 -0.050 2.060 1285 1.830 1.910 1.430 1.800 1.790 -0.040 3 1.830 1290 ---- 1.690 1.260 1.690 1.590 -0.030 1.620 1 1 1295 1.180 1.490 1.110 1.410 1.400 -0.030 2 1.430 1 1300 1.010 1.310 0.970 0.970 1.230 -0.030 1 1.260 1 1305 ---- 1.150 0.850 1.150 1.080 -0.020 1.100 1310 ---- 1.000 0.750 1.000 0.940 -0.020 0.960 1315 ---- 0.870 0.650 0.870 0.820 -0.020 0.840 1320 ---- 0.760 0.570 0.760 0.720 -0.010 0.730 2 1325 ---- 0.650 0.490 0.650 0.620 -0.010 0.630 1330 0.420 0.560 0.420 0.550 0.540 0.000 1 0.540 2 1335 ---- 0.480 0.370 0.480 0.470 0.000 0.470 1340 ---- 0.410 0.320 0.410 0.400 0.000 0.400 1345 ---- ---- 0.280 0.280 0.350 0.000 0.350 1350 ---- ---- 0.240 0.240 0.300 0.000 0.300 6 1355 ---- ---- 0.210 0.210 0.260 0.000 0.260 1360 ---- ---- 0.190 0.190 0.220 0.000 0.220 1370 ---- ---- 0.140 0.140 0.160 0.000 0.160 1380 ---- ---- 0.110 0.110 0.120 0.000 0.120 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 3 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.500 -0.150 26.650 1010 ---- ---- ---- ---- 25.530 -0.150 25.680 1020 ---- ---- ---- ---- 24.560 -0.150 24.710 1030 ---- ---- ---- ---- 23.590 -0.150 23.740 1040 ---- ---- ---- ---- 22.620 -0.150 22.770 1050 ---- ---- ---- ---- 21.650 -0.160 21.810 1060 ---- ---- ---- ---- 20.690 -0.150 20.840 1070 ---- ---- ---- ---- 19.720 -0.160 19.880 1080 ---- ---- ---- ---- 18.760 -0.160 18.920 1090 ---- ---- ---- ---- 17.800 -0.160 17.960 1100 ---- ---- ---- ---- 16.840 -0.170 17.010 1110 ---- ---- ---- ---- 15.880 -0.180 16.060 1120 ---- ---- ---- ---- 14.930 -0.170 15.100 1130 ---- ---- ---- ---- 13.980 -0.170 14.150 1140 ---- ---- ---- ---- 13.040 -0.160 13.200 1145 ---- ---- ---- ---- 12.580 -0.150 12.730 1150 ---- ---- ---- ---- 12.120 -0.140 12.260 1155 ---- ---- ---- ---- 11.660 -0.140 11.800 1160 ---- ---- ---- ---- 11.200 -0.140 11.340 1165 ---- ---- ---- ---- 10.750 -0.130 10.880 1170 ---- ---- ---- ---- 10.300 -0.130 10.430 1175 ---- ---- ---- ---- 9.860 -0.130 9.990 1180 ---- ---- ---- ---- 9.420 -0.130 9.550 1185 ---- ---- ---- ---- 8.990 -0.120 9.110 1190 ---- ---- ---- ---- 8.560 -0.120 8.680 1195 ---- ---- ---- ---- 8.130 -0.120 8.250 1200 ---- ---- ---- ---- 7.720 -0.110 7.830 1205 ---- ---- ---- ---- 7.300 -0.120 7.420 1210 ---- ---- ---- ---- 6.900 -0.110 7.010 1215 ---- ---- ---- ---- 6.500 -0.110 6.610 1220 ---- ---- ---- ---- 6.110 -0.100 6.210 1225 ---- ---- ---- ---- 5.730 -0.100 5.830 1230 ---- ---- ---- ---- 5.360 -0.090 5.450 30 1235 ---- ---- ---- ---- 4.990 -0.090 5.080 2150 1240 ---- ---- ---- ---- 4.640 -0.080 4.720 1245 ---- ---- 3.710 3.710 4.310 -0.070 4.380 1250 ---- ---- 3.410 3.410 3.980 -0.060 4.040 1255 ---- 3.750 3.120 3.750 3.670 -0.050 3.720 1260 ---- 3.480 2.840 3.480 3.370 -0.050 3.420 1 1265 ---- 3.190 2.580 3.190 3.080 -0.050 3.130 1270 ---- 2.910 2.340 2.910 2.810 -0.040 2.850 1 1275 ---- 2.640 2.110 2.640 2.560 -0.030 2.590 1280 ---- 2.450 1.910 2.450 2.320 -0.030 2.350 1285 ---- 2.210 1.720 2.210 2.090 -0.030 2.120 1290 1.610 1.990 1.550 1.920 1.880 -0.030 1 1.910 1 1 1295 ---- 1.790 1.380 1.790 1.690 -0.020 1.710 1300 ---- 1.600 1.230 1.600 1.510 -0.030 1.540 20 1305 ---- 1.430 1.090 1.430 1.350 -0.020 1.370 2 1310 ---- 1.270 0.980 1.270 1.200 -0.020 1.220 3 1315 0.920 1.120 0.870 1.090 1.070 -0.020 1 1.090 2 1320 0.790 0.990 0.770 0.960 0.950 -0.020 2 0.970 4 1325 ---- 0.880 0.680 0.880 0.840 -0.010 0.850 1 1330 ---- 0.770 0.610 0.770 0.740 -0.020 0.760 1335 ---- 0.680 0.540 0.680 0.650 -0.020 0.670 1340 ---- ---- 0.480 0.480 0.580 -0.010 0.590 1345 ---- ---- 0.420 0.420 0.510 -0.010 0.520 1350 ---- ---- 0.370 0.370 0.450 0.000 0.450 1355 ---- ---- 0.330 0.330 0.390 -0.010 0.400 1360 ---- ---- 0.290 0.290 0.340 -0.010 0.350 1370 ---- ---- 0.230 0.230 0.260 -0.010 0.270 1380 ---- ---- 0.180 0.180 0.200 0.000 0.200 1390 ---- ---- ---- ---- 0.150 0.000 0.150 1400 ---- ---- ---- ---- 0.110 0.000 0.110 1410 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.960 -0.170 40.130 8700 ---- ---- ---- ---- 38.990 -0.170 39.160 8800 ---- ---- ---- ---- 38.020 -0.170 38.190 8900 ---- ---- ---- ---- 37.050 -0.170 37.220 9000 ---- ---- ---- ---- 36.080 -0.170 36.250 9100 ---- ---- ---- ---- 35.110 -0.170 35.280 9200 ---- ---- ---- ---- 34.150 -0.160 34.310 9300 ---- ---- ---- ---- 33.180 -0.160 33.340 9400 ---- ---- ---- ---- 32.210 -0.160 32.370 9500 ---- ---- ---- ---- 31.240 -0.170 31.410 9600 ---- ---- ---- ---- 30.270 -0.170 30.440 9700 ---- ---- ---- ---- 29.310 -0.160 29.470 9800 ---- ---- ---- ---- 28.340 -0.160 28.500 9900 ---- ---- ---- ---- 27.370 -0.170 27.540 1000 ---- ---- ---- ---- 26.410 -0.160 26.570 1005 ---- ---- ---- ---- 25.920 -0.170 26.090 1010 ---- ---- ---- ---- 25.440 -0.160 25.600 1015 ---- ---- ---- ---- 24.960 -0.160 25.120 1020 ---- ---- ---- ---- 24.480 -0.160 24.640 1025 ---- ---- ---- ---- 23.990 -0.170 24.160 1030 ---- ---- ---- ---- 23.510 -0.170 23.680 1035 ---- ---- ---- ---- 23.030 -0.160 23.190 1040 ---- ---- ---- ---- 22.550 -0.160 22.710 1045 ---- ---- ---- ---- 22.070 -0.160 22.230 1050 ---- ---- ---- ---- 21.590 -0.160 21.750 1055 ---- ---- ---- ---- 21.110 -0.160 21.270 1060 ---- ---- ---- ---- 20.630 -0.160 20.790 1065 ---- ---- ---- ---- 20.150 -0.160 20.310 1070 ---- ---- ---- ---- 19.670 -0.160 19.830 1075 ---- ---- ---- ---- 19.190 -0.160 19.350 1080 ---- ---- ---- ---- 18.710 -0.160 18.870 1085 ---- ---- ---- ---- 18.230 -0.170 18.400 1090 ---- ---- ---- ---- 17.760 -0.160 17.920 1095 ---- ---- ---- ---- 17.280 -0.170 17.450 1100 ---- ---- ---- ---- 16.810 -0.160 16.970 1105 ---- ---- ---- ---- 16.340 -0.160 16.500 1110 ---- ---- ---- ---- 15.860 -0.160 16.020 1115 ---- ---- ---- ---- 15.390 -0.160 15.550 1120 ---- ---- ---- ---- 14.930 -0.150 15.080 1125 ---- ---- ---- ---- 14.460 -0.160 14.620 1130 ---- ---- ---- ---- 14.000 -0.150 14.150 1135 ---- ---- ---- ---- 13.530 -0.160 13.690 1140 ---- ---- ---- ---- 13.070 -0.150 13.220 1145 ---- ---- ---- ---- 12.620 -0.140 12.760 1150 ---- ---- ---- ---- 12.160 -0.150 12.310 1155 ---- ---- ---- ---- 11.710 -0.140 11.850 1160 ---- ---- ---- ---- 11.260 -0.140 11.400 1165 ---- ---- ---- ---- 10.820 -0.140 10.960 1170 ---- ---- ---- ---- 10.380 -0.130 10.510 1175 ---- ---- ---- ---- 9.940 -0.130 10.070 1180 ---- ---- ---- ---- 9.510 -0.130 9.640 1185 ---- ---- ---- ---- 9.090 -0.120 9.210 1190 ---- ---- ---- ---- 8.670 -0.120 8.790 1195 ---- ---- ---- ---- 8.250 -0.120 8.370 1200 ---- ---- ---- ---- 7.840 -0.110 7.950 1 1205 ---- ---- ---- ---- 7.440 -0.110 7.550 1210 ---- ---- ---- ---- 7.050 -0.100 7.150 1215 ---- ---- ---- ---- 6.660 -0.090 6.750 1 1220 ---- ---- ---- ---- 6.280 -0.090 6.370 1225 ---- ---- ---- ---- 5.900 -0.090 5.990 1 1230 ---- ---- ---- ---- 5.540 -0.080 5.620 2 1235 ---- ---- ---- ---- 5.190 -0.070 5.260 1240 ---- ---- 4.230 4.230 4.840 -0.070 4.910 1245 ---- ---- 3.920 3.920 4.510 -0.060 4.570 1 1250 ---- ---- 3.620 3.620 4.190 -0.050 4.240 17 1255 ---- 3.990 3.340 3.990 3.880 -0.050 3.930 1260 ---- 3.690 3.050 3.690 3.580 -0.050 3.630 3 1265 ---- 3.400 2.800 3.400 3.300 -0.040 3.340 1 1270 ---- 3.120 2.560 3.120 3.030 -0.030 3.060 1275 ---- 2.850 2.330 2.850 2.780 -0.020 2.800 1 3 1280 ---- 2.660 2.120 2.660 2.530 -0.030 2.560 1285 ---- 2.430 1.920 2.430 2.310 -0.020 2.330 1290 1.730 2.200 1.680 2.130 2.100 -0.020 2 2.120 1295 1.630 2.000 1.570 1.930 1.900 -0.020 2 1.920 4 1300 1.390 1.800 1.390 1.740 1.720 -0.010 2 1.730 29 1305 ---- 1.620 1.280 1.620 1.550 -0.010 1.560 1310 ---- 1.460 1.140 1.460 1.390 -0.020 1.410 1 1315 ---- 1.310 1.030 1.310 1.250 -0.010 1.260 1320 ---- 1.170 0.920 1.170 1.120 -0.010 1.130 1 1325 ---- 1.050 0.830 1.050 1.000 -0.010 1.010 1330 ---- 0.930 0.740 0.930 0.890 -0.020 0.910 2 1335 ---- 0.830 0.670 0.830 0.800 -0.010 0.810 1 1340 ---- 0.730 0.600 0.730 0.710 -0.010 0.720 1 1345 ---- 0.650 0.530 0.650 0.630 -0.010 0.640 1350 ---- 0.580 0.480 0.580 0.560 -0.010 0.570 54 1355 ---- ---- 0.430 0.430 0.500 -0.010 0.510 1 1360 ---- ---- 0.380 0.380 0.440 -0.010 0.450 1 1365 ---- ---- 0.340 0.340 0.400 0.000 0.400 1 1370 ---- ---- 0.300 0.300 0.350 0.000 0.350 1 1375 ---- ---- 0.270 0.270 0.310 0.000 0.310 1 1380 ---- ---- 0.240 0.240 0.280 0.000 0.280 1385 ---- ---- 0.220 0.220 0.240 0.000 0.240 1 1390 ---- ---- 0.200 0.200 0.220 0.010 0.210 1 1400 ---- ---- ---- ---- 0.170 0.010 0.160 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.320 -0.120 23.440 1040 ---- ---- ---- ---- 22.360 -0.130 22.490 1050 ---- ---- ---- ---- 21.410 -0.120 21.530 1060 ---- ---- ---- ---- 20.460 -0.120 20.580 1070 ---- ---- ---- ---- 19.500 -0.120 19.620 1080 ---- ---- ---- ---- 18.560 -0.120 18.680 1090 ---- ---- ---- ---- 17.610 -0.120 17.730 1100 ---- ---- ---- ---- 16.670 -0.120 16.790 1110 ---- ---- ---- ---- 15.740 -0.120 15.860 1120 ---- ---- ---- ---- 14.820 -0.110 14.930 1130 ---- ---- ---- ---- 13.900 -0.110 14.010 1140 ---- ---- ---- ---- 13.000 -0.100 13.100 1150 ---- ---- ---- ---- 12.110 -0.100 12.210 1160 ---- ---- ---- ---- 11.230 -0.100 11.330 1170 ---- ---- ---- ---- 10.360 -0.100 10.460 1180 ---- ---- ---- ---- 9.520 -0.090 9.610 1185 ---- ---- ---- ---- 9.100 -0.090 9.190 1190 ---- ---- ---- ---- 8.690 -0.080 8.770 1195 ---- ---- ---- ---- 8.280 -0.080 8.360 1200 ---- ---- ---- ---- 7.880 -0.080 7.960 1205 ---- ---- ---- ---- 7.490 -0.070 7.560 1210 ---- ---- ---- ---- 7.100 -0.060 7.160 1215 ---- ---- ---- ---- 6.720 -0.060 6.780 1220 ---- ---- ---- ---- 6.340 -0.060 6.400 1 1225 ---- ---- ---- ---- 5.980 -0.050 6.030 19 1230 ---- ---- ---- ---- 5.620 -0.050 5.670 14 1235 ---- ---- ---- ---- 5.270 -0.060 5.330 1240 ---- ---- 4.350 4.350 4.940 -0.050 4.990 1245 ---- ---- 4.050 4.050 4.610 -0.050 4.660 1250 ---- ---- 3.770 3.770 4.300 -0.050 4.350 1255 ---- 4.070 3.480 4.070 3.990 -0.060 4.050 1260 ---- 3.780 3.200 3.200 3.700 -0.060 3.760 1265 ---- 3.490 2.950 3.490 3.420 -0.060 3.480 1270 ---- 3.220 2.710 3.220 3.160 -0.050 3.210 1275 ---- ---- 2.490 2.490 2.910 -0.050 2.960 1280 ---- 2.790 2.280 2.280 2.670 -0.050 2.720 1285 ---- 2.550 2.080 2.080 2.450 -0.040 2.490 1290 ---- 2.330 1.890 2.330 2.240 -0.030 2.270 1295 ---- 2.130 1.730 2.130 2.040 -0.030 2.070 1300 ---- 1.940 1.570 1.940 1.860 -0.030 1.890 55 1305 ---- 1.760 1.430 1.760 1.690 -0.020 1.710 1310 ---- 1.590 1.300 1.590 1.530 -0.020 1.550 50 1315 ---- 1.440 1.170 1.440 1.390 -0.010 1.400 23 1320 ---- 1.300 1.060 1.300 1.260 -0.010 1.270 1325 ---- 1.170 0.960 1.170 1.140 0.000 1.140 1330 ---- 1.050 0.870 1.050 1.030 0.000 1.030 1335 ---- 0.940 0.780 0.940 0.930 0.000 0.930 1340 ---- 0.850 0.710 0.850 0.840 0.010 0.830 1345 ---- 0.760 0.650 0.760 0.750 0.000 0.750 1350 ---- 0.680 0.580 0.680 0.680 0.010 0.670 1355 ---- 0.610 0.530 0.610 0.610 0.010 0.600 1360 ---- ---- 0.470 0.470 0.550 0.010 0.540 1370 ---- ---- 0.380 0.380 0.440 0.010 0.430 1380 ---- ---- 0.310 0.310 0.350 0.000 0.350 1390 ---- ---- 0.260 0.260 0.280 0.000 0.280 1400 ---- ---- 0.210 0.210 0.230 0.010 0.220 1410 ---- ---- 0.170 0.170 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.140 0.000 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.260 -0.120 23.380 1040 ---- ---- ---- ---- 22.310 -0.120 22.430 1050 ---- ---- ---- ---- 21.360 -0.120 21.480 1060 ---- ---- ---- ---- 20.420 -0.120 20.540 1070 ---- ---- ---- ---- 19.470 -0.120 19.590 1080 ---- ---- ---- ---- 18.540 -0.110 18.650 1090 ---- ---- ---- ---- 17.600 -0.120 17.720 1100 ---- ---- ---- ---- 16.670 -0.120 16.790 1110 ---- ---- ---- ---- 15.750 -0.110 15.860 1120 ---- ---- ---- ---- 14.840 -0.110 14.950 1130 ---- ---- ---- ---- 13.940 -0.100 14.040 1140 ---- ---- ---- ---- 13.050 -0.100 13.150 1150 ---- ---- ---- ---- 12.170 -0.090 12.260 1160 ---- ---- ---- ---- 11.310 -0.080 11.390 1170 ---- ---- ---- ---- 10.460 -0.080 10.540 1180 ---- ---- ---- ---- 9.630 -0.070 9.700 1185 ---- ---- ---- ---- 9.220 -0.070 9.290 1190 ---- ---- ---- ---- 8.820 -0.070 8.890 1195 ---- ---- ---- ---- 8.420 -0.070 8.490 1200 ---- ---- ---- ---- 8.020 -0.070 8.090 1205 ---- ---- ---- ---- 7.640 -0.060 7.700 1210 ---- ---- ---- ---- 7.260 -0.060 7.320 1215 ---- ---- ---- ---- 6.880 -0.060 6.940 1220 ---- ---- ---- ---- 6.510 -0.070 6.580 1225 ---- ---- ---- ---- 6.160 -0.050 6.210 1230 ---- ---- ---- ---- 5.800 -0.060 5.860 150 1235 ---- ---- 4.890 4.890 5.460 -0.060 5.520 97 1240 ---- ---- 4.560 4.560 5.130 -0.060 5.190 1245 ---- ---- 4.250 4.250 4.800 -0.060 4.860 24 1250 ---- 4.570 3.970 4.570 4.490 -0.060 4.550 1255 ---- 4.260 3.690 4.260 4.190 -0.060 4.250 1260 ---- 3.970 3.420 3.970 3.900 -0.060 3.960 25 1265 ---- ---- 3.160 3.160 3.620 -0.060 3.680 1270 ---- ---- 2.920 2.920 3.360 -0.050 3.410 1275 ---- ---- 2.690 2.690 3.100 -0.050 3.150 1280 ---- 2.990 2.480 2.990 2.860 -0.050 2.910 1285 ---- 2.750 2.280 2.750 2.640 -0.040 2.680 1290 ---- 2.530 2.100 2.530 2.430 -0.030 2.460 1295 ---- 2.320 1.920 2.320 2.230 -0.030 2.260 1300 ---- 2.120 1.760 2.120 2.040 -0.030 2.070 1305 ---- 1.940 1.610 1.940 1.870 -0.020 1.890 1310 ---- 1.770 1.470 1.770 1.710 -0.010 1.720 1315 ---- 1.610 1.340 1.610 1.560 -0.010 1.570 1320 ---- 1.470 1.220 1.470 1.420 -0.010 1.430 1325 ---- 1.330 1.120 1.330 1.300 0.000 1.300 1330 ---- 1.210 1.020 1.210 1.180 0.000 1.180 1335 ---- 1.090 0.920 1.090 1.070 0.000 1.070 1340 ---- 0.990 0.840 0.990 0.970 0.000 0.970 1345 ---- 0.890 0.760 0.890 0.880 0.010 0.870 1350 ---- 0.810 0.690 0.810 0.800 0.010 0.790 1355 ---- 0.730 0.630 0.730 0.730 0.020 0.710 1360 ---- ---- 0.570 0.570 0.660 0.010 0.650 1370 ---- ---- 0.470 0.470 0.540 0.010 0.530 1380 ---- ---- 0.390 0.390 0.440 0.010 0.430 1390 ---- ---- 0.320 0.320 0.360 0.010 0.350 1400 ---- ---- 0.270 0.270 0.290 0.010 0.280 1410 ---- ---- 0.220 0.220 0.240 0.010 0.230 1420 ---- ---- ---- ---- 0.190 0.000 0.190 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.070 0.010 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.290 -0.140 40.430 8600 ---- ---- ---- ---- 39.340 -0.130 39.470 8700 ---- ---- ---- ---- 38.380 -0.140 38.520 8800 ---- ---- ---- ---- 37.430 -0.130 37.560 8900 ---- ---- ---- ---- 36.470 -0.140 36.610 9000 ---- ---- ---- ---- 35.520 -0.130 35.650 9100 ---- ---- ---- ---- 34.560 -0.140 34.700 9200 ---- ---- ---- ---- 33.610 -0.140 33.750 9300 ---- ---- ---- ---- 32.660 -0.130 32.790 9400 ---- ---- ---- ---- 31.710 -0.130 31.840 9500 ---- ---- ---- ---- 30.750 -0.140 30.890 9600 ---- ---- ---- ---- 29.800 -0.140 29.940 9700 ---- ---- ---- ---- 28.850 -0.140 28.990 9800 ---- ---- ---- ---- 27.910 -0.130 28.040 9900 ---- ---- ---- ---- 26.960 -0.130 27.090 1000 ---- ---- ---- ---- 26.010 -0.130 26.140 1005 ---- ---- ---- ---- 25.540 -0.130 25.670 1010 ---- ---- ---- ---- 25.070 -0.120 25.190 1015 ---- ---- ---- ---- 24.590 -0.130 24.720 1020 ---- ---- ---- ---- 24.120 -0.130 24.250 1025 ---- ---- ---- ---- 23.650 -0.120 23.770 1030 ---- ---- ---- ---- 23.180 -0.120 23.300 1035 ---- ---- ---- ---- 22.710 -0.120 22.830 1040 ---- ---- ---- ---- 22.240 -0.120 22.360 1045 ---- ---- ---- ---- 21.770 -0.120 21.890 1050 ---- ---- ---- ---- 21.300 -0.120 21.420 1055 ---- ---- ---- ---- 20.830 -0.120 20.950 1060 ---- ---- ---- ---- 20.370 -0.110 20.480 1065 ---- ---- ---- ---- 19.900 -0.120 20.020 1070 ---- ---- ---- ---- 19.440 -0.110 19.550 1075 ---- ---- ---- ---- 18.970 -0.120 19.090 1080 ---- ---- ---- ---- 18.510 -0.110 18.620 1085 ---- ---- ---- ---- 18.050 -0.110 18.160 1090 ---- ---- ---- ---- 17.590 -0.110 17.700 1095 ---- ---- ---- ---- 17.130 -0.110 17.240 1100 ---- ---- ---- ---- 16.680 -0.100 16.780 1000 1105 ---- ---- ---- ---- 16.230 -0.100 16.330 1110 ---- ---- ---- ---- 15.770 -0.110 15.880 1115 ---- ---- ---- ---- 15.320 -0.110 15.430 1000 1120 ---- ---- ---- ---- 14.880 -0.100 14.980 1125 ---- ---- ---- ---- 14.430 -0.100 14.530 1130 ---- ---- ---- ---- 13.990 -0.100 14.090 1135 ---- ---- ---- ---- 13.550 -0.100 13.650 1140 ---- ---- ---- ---- 13.110 -0.100 13.210 1145 ---- ---- ---- ---- 12.680 -0.090 12.770 1150 ---- ---- ---- ---- 12.250 -0.090 12.340 600 1155 ---- ---- ---- ---- 11.830 -0.080 11.910 1160 ---- ---- ---- ---- 11.400 -0.090 11.490 1165 ---- ---- ---- ---- 10.980 -0.080 11.060 1170 ---- ---- ---- ---- 10.570 -0.080 10.650 1175 ---- ---- ---- ---- 10.160 -0.070 10.230 600 1180 ---- ---- ---- ---- 9.750 -0.080 9.830 1185 ---- ---- ---- ---- 9.350 -0.070 9.420 1190 ---- ---- ---- ---- 8.960 -0.060 9.020 1195 ---- ---- ---- ---- 8.570 -0.060 8.630 1200 ---- ---- ---- ---- 8.180 -0.060 8.240 1205 ---- ---- ---- ---- 7.800 -0.060 7.860 1000 1210 ---- ---- ---- ---- 7.430 -0.060 7.490 1215 ---- ---- ---- ---- 7.060 -0.060 7.120 1220 ---- ---- ---- ---- 6.700 -0.060 6.760 1000 1225 ---- ---- ---- ---- 6.350 -0.060 6.410 1000 1230 ---- ---- ---- ---- 6.000 -0.060 6.060 1235 ---- ---- 5.110 5.110 5.670 -0.050 5.720 1240 ---- ---- 4.790 4.790 5.340 -0.060 5.400 1245 ---- ---- 4.490 4.490 5.020 -0.060 5.080 33 1250 ---- 4.780 4.190 4.780 4.710 -0.060 4.770 600 1255 ---- 4.480 3.920 4.480 4.420 -0.050 4.470 1260 ---- 4.190 3.660 4.190 4.130 -0.050 4.180 1265 ---- 3.910 3.380 3.910 3.850 -0.050 3.900 1270 ---- 3.640 3.150 3.640 3.590 -0.040 3.630 1275 ---- ---- 2.920 2.920 3.340 -0.040 3.380 600 1280 ---- 3.210 2.710 3.210 3.100 -0.030 3.130 1285 ---- 2.980 2.500 2.980 2.870 -0.030 2.900 1290 ---- 2.750 2.310 2.750 2.660 -0.020 2.680 1295 ---- 2.540 2.130 2.540 2.450 -0.020 2.470 50 1300 ---- 2.340 1.970 2.340 2.260 -0.020 2.280 50 1305 ---- 2.160 1.810 2.160 2.080 -0.010 2.090 1310 ---- 1.980 1.670 1.980 1.920 0.000 1.920 150 1315 ---- 1.820 1.530 1.820 1.760 0.000 1.760 1320 ---- 1.660 1.410 1.660 1.610 0.000 1.610 2 1325 ---- 1.520 1.290 1.520 1.480 0.010 1.470 1330 ---- 1.390 1.190 1.390 1.360 0.020 1.340 1335 ---- 1.270 1.090 1.270 1.240 0.010 1.230 1340 ---- 1.160 1.000 1.160 1.130 0.010 1.120 1345 ---- 1.060 0.910 1.060 1.040 0.020 1.020 1350 ---- 0.960 0.840 0.960 0.950 0.020 0.930 1 1355 ---- 0.880 0.770 0.880 0.860 0.010 0.850 1360 ---- 0.800 0.700 0.800 0.790 0.020 0.770 1370 ---- 0.660 0.590 0.660 0.650 0.010 0.640 3 1380 ---- 0.540 0.490 0.540 0.540 0.010 0.530 1390 ---- ---- 0.410 0.410 0.450 0.010 0.440 1400 ---- ---- 0.340 0.340 0.370 0.000 0.370 1410 ---- ---- 0.290 0.290 0.300 0.000 0.300 1420 ---- ---- 0.240 0.240 0.250 0.000 0.250 1430 ---- ---- ---- ---- 0.200 0.000 0.200 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.220 -0.070 19.290 1080 ---- ---- ---- ---- 18.310 -0.070 18.380 1090 ---- ---- ---- ---- 17.400 -0.070 17.470 1100 ---- ---- ---- ---- 16.510 -0.060 16.570 1110 ---- ---- ---- ---- 15.620 -0.060 15.680 1120 ---- ---- ---- ---- 14.730 -0.060 14.790 1130 ---- ---- ---- ---- 13.860 -0.060 13.920 1140 ---- ---- ---- ---- 13.000 -0.050 13.050 1150 ---- ---- ---- ---- 12.150 -0.050 12.200 1160 ---- ---- ---- ---- 11.320 -0.040 11.360 1170 ---- ---- ---- ---- 10.500 -0.040 10.540 1180 ---- ---- ---- ---- 9.690 -0.040 9.730 1190 ---- ---- ---- ---- 8.910 -0.040 8.950 1200 ---- ---- ---- ---- 8.150 -0.030 8.180 1210 ---- ---- ---- ---- 7.420 -0.020 7.440 1215 ---- ---- ---- ---- 7.060 -0.020 7.080 1220 ---- ---- ---- ---- 6.710 -0.020 6.730 1225 ---- ---- ---- ---- 6.370 -0.020 6.390 1230 ---- ---- 5.480 5.480 6.030 -0.020 6.050 1235 ---- ---- 5.170 5.170 5.710 -0.010 5.720 1240 ---- ---- 4.870 4.870 5.390 -0.010 5.400 1245 ---- 5.110 4.580 5.110 5.080 0.000 5.080 1250 ---- 4.800 4.300 4.800 4.780 0.000 4.780 1255 ---- 4.510 4.030 4.510 4.480 0.000 4.480 1260 ---- 4.220 3.750 4.220 4.200 0.000 4.200 1265 ---- 3.950 3.470 3.950 3.930 0.000 3.930 1270 ---- 3.690 3.240 3.690 3.670 0.000 3.670 1275 ---- 3.510 3.010 3.510 3.430 0.010 3.420 1280 ---- 3.280 2.800 3.280 3.190 0.000 3.190 1 1285 ---- 3.050 2.600 3.050 2.970 0.000 2.970 1290 ---- 2.830 2.420 2.830 2.760 0.000 2.760 1295 ---- 2.630 2.240 2.630 2.560 0.000 2.560 400 1300 ---- 2.430 2.070 2.430 2.370 0.000 2.370 1305 ---- 2.250 1.920 2.250 2.200 0.010 2.190 1310 ---- 2.070 1.770 2.070 2.030 0.000 2.030 1315 ---- 1.910 1.640 1.910 1.880 0.010 1.870 1320 ---- 1.760 1.510 1.760 1.730 0.000 1.730 1325 ---- 1.620 1.390 1.620 1.590 0.000 1.590 1330 ---- 1.490 1.290 1.490 1.470 0.010 1.460 1335 ---- 1.360 1.190 1.360 1.350 0.000 1.350 1340 ---- 1.250 1.090 1.250 1.240 0.000 1.240 1345 ---- 1.150 1.010 1.150 1.140 0.010 1.130 1350 ---- 1.050 0.930 1.050 1.050 0.010 1.040 1355 ---- 0.960 0.860 0.960 0.960 0.010 0.950 1360 ---- 0.880 0.790 0.880 0.880 0.010 0.870 1370 ---- ---- 0.670 0.670 0.740 0.010 0.730 1380 ---- ---- 0.560 0.560 0.620 0.010 0.610 1390 ---- ---- 0.470 0.470 0.520 0.010 0.510 1400 ---- ---- 0.400 0.400 0.430 0.010 0.420 1 1 1410 ---- ---- 0.340 0.340 0.360 0.010 0.350 1420 ---- ---- ---- ---- 0.300 0.010 0.290 1430 ---- ---- ---- ---- 0.250 0.010 0.240 1440 ---- ---- ---- ---- 0.210 0.010 0.200 1450 ---- ---- ---- ---- 0.170 0.010 0.160 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 1500 ---- ---- ---- ---- 0.070 0.010 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.200 -0.070 19.270 1080 ---- ---- ---- ---- 18.300 -0.070 18.370 1090 ---- ---- ---- ---- 17.400 -0.070 17.470 1100 ---- ---- ---- ---- 16.520 -0.070 16.590 1110 ---- ---- ---- ---- 15.640 -0.060 15.700 1120 ---- ---- ---- ---- 14.770 -0.060 14.830 1130 ---- ---- ---- ---- 13.910 -0.060 13.970 1140 ---- ---- ---- ---- 13.070 -0.050 13.120 1150 ---- ---- ---- ---- 12.230 -0.050 12.280 1160 ---- ---- ---- ---- 11.410 -0.040 11.450 1170 ---- ---- ---- ---- 10.610 -0.030 10.640 1180 ---- ---- ---- ---- 9.820 -0.030 9.850 1190 ---- ---- ---- ---- 9.050 -0.030 9.080 1200 ---- ---- ---- ---- 8.310 -0.020 8.330 1210 ---- ---- ---- ---- 7.580 -0.020 7.600 1215 ---- ---- ---- ---- 7.230 -0.020 7.250 1220 ---- ---- ---- ---- 6.890 -0.020 6.910 1225 ---- ---- ---- ---- 6.550 -0.020 6.570 1230 ---- ---- 5.680 5.680 6.220 -0.020 6.240 1235 ---- ---- 5.380 5.380 5.900 -0.020 5.920 1240 ---- ---- 5.080 5.080 5.580 -0.030 5.610 1245 ---- ---- 4.790 4.790 5.280 -0.020 5.300 1250 ---- ---- 4.520 4.520 4.980 -0.030 5.010 1255 ---- ---- 4.250 4.250 4.690 -0.030 4.720 1260 ---- ---- 3.990 3.990 4.410 -0.030 4.440 1265 ---- ---- 3.690 3.690 4.150 -0.020 4.170 1270 ---- ---- 3.450 3.450 3.890 -0.020 3.910 1275 ---- 3.700 3.230 3.700 3.650 -0.010 3.660 1280 ---- 3.500 3.020 3.500 3.410 -0.010 3.420 1285 ---- 3.270 2.820 3.270 3.190 0.000 3.190 1290 ---- 3.050 2.630 3.050 2.980 0.010 2.970 1295 ---- 2.840 2.440 2.840 2.780 0.010 2.770 1300 ---- 2.640 2.270 2.640 2.590 0.020 2.570 1305 ---- 2.460 2.110 2.460 2.410 0.030 2.380 1310 ---- 2.280 1.960 2.280 2.240 0.030 2.210 50 1315 ---- 2.110 1.820 2.110 2.080 0.030 2.050 1320 ---- 1.960 1.690 1.960 1.930 0.030 1.900 1325 ---- 1.810 1.570 1.810 1.790 0.040 1.750 1330 ---- 1.670 1.460 1.670 1.650 0.030 1.620 1340 ---- 1.420 1.250 1.420 1.410 0.020 1.390 1350 ---- 1.210 1.080 1.210 1.210 0.030 1.180 1360 ---- 1.030 0.920 1.030 1.020 0.010 1.010 1370 ---- 0.870 0.790 0.870 0.870 0.020 0.850 1380 ---- 0.740 0.680 0.740 0.740 0.020 0.720 1390 ---- 0.620 0.580 0.620 0.620 0.010 0.610 1400 ---- 0.530 0.490 0.530 0.530 0.010 0.520 1410 ---- ---- 0.420 0.420 0.450 0.010 0.440 1420 ---- ---- 0.360 0.360 0.370 0.000 0.370 1430 ---- ---- ---- ---- 0.310 0.000 0.310 1440 ---- ---- ---- ---- 0.260 0.000 0.260 1450 ---- ---- ---- ---- 0.220 0.010 0.210 1460 ---- ---- ---- ---- 0.180 0.000 0.180 1470 ---- ---- ---- ---- 0.150 0.000 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.630 -0.100 39.730 8600 ---- ---- ---- ---- 38.690 -0.100 38.790 8700 ---- ---- ---- ---- 37.750 -0.100 37.850 8800 ---- ---- ---- ---- 36.810 -0.100 36.910 8900 ---- ---- ---- ---- 35.870 -0.100 35.970 9000 ---- ---- ---- ---- 34.930 -0.100 35.030 9100 ---- ---- ---- ---- 33.990 -0.100 34.090 9200 ---- ---- ---- ---- 33.060 -0.090 33.150 9300 ---- ---- ---- ---- 32.120 -0.100 32.220 9400 ---- ---- ---- ---- 31.180 -0.100 31.280 9500 ---- ---- ---- ---- 30.250 -0.090 30.340 9600 ---- ---- ---- ---- 29.310 -0.100 29.410 9700 ---- ---- ---- ---- 28.380 -0.100 28.480 9800 ---- ---- ---- ---- 27.450 -0.090 27.540 9900 ---- ---- ---- ---- 26.520 -0.090 26.610 1000 ---- ---- ---- ---- 25.590 -0.090 25.680 1005 ---- ---- ---- ---- 25.130 -0.090 25.220 1010 ---- ---- ---- ---- 24.670 -0.090 24.760 1015 ---- ---- ---- ---- 24.200 -0.090 24.290 1020 ---- ---- ---- ---- 23.740 -0.090 23.830 1025 ---- ---- ---- ---- 23.280 -0.090 23.370 1030 ---- ---- ---- ---- 22.820 -0.090 22.910 1035 ---- ---- ---- ---- 22.360 -0.090 22.450 1040 ---- ---- ---- ---- 21.910 -0.080 21.990 1045 ---- ---- ---- ---- 21.450 -0.080 21.530 1050 ---- ---- ---- ---- 20.990 -0.080 21.070 1055 ---- ---- ---- ---- 20.540 -0.080 20.620 1060 ---- ---- ---- ---- 20.090 -0.070 20.160 1065 ---- ---- ---- ---- 19.640 -0.070 19.710 1070 ---- ---- ---- ---- 19.190 -0.070 19.260 1075 ---- ---- ---- ---- 18.740 -0.070 18.810 1080 ---- ---- ---- ---- 18.290 -0.070 18.360 1085 ---- ---- ---- ---- 17.850 -0.060 17.910 1090 ---- ---- ---- ---- 17.410 -0.060 17.470 1095 ---- ---- ---- ---- 16.970 -0.060 17.030 1100 ---- ---- ---- ---- 16.530 -0.060 16.590 1105 ---- ---- ---- ---- 16.090 -0.060 16.150 1110 ---- ---- ---- ---- 15.660 -0.050 15.710 1115 ---- ---- ---- ---- 15.230 -0.050 15.280 1120 ---- ---- ---- ---- 14.800 -0.050 14.850 1125 ---- ---- ---- ---- 14.380 -0.040 14.420 1130 ---- ---- ---- ---- 13.950 -0.050 14.000 1135 ---- ---- ---- ---- 13.540 -0.040 13.580 1140 ---- ---- ---- ---- 13.120 -0.040 13.160 1145 ---- ---- ---- ---- 12.710 -0.040 12.750 1150 ---- ---- ---- ---- 12.300 -0.030 12.330 1155 ---- ---- ---- ---- 11.890 -0.040 11.930 1160 ---- ---- ---- ---- 11.490 -0.030 11.520 1165 ---- ---- ---- ---- 11.090 -0.030 11.120 1170 ---- ---- ---- ---- 10.690 -0.040 10.730 1175 ---- ---- ---- ---- 10.300 -0.040 10.340 1180 ---- ---- ---- ---- 9.910 -0.040 9.950 1185 ---- ---- ---- ---- 9.530 -0.040 9.570 1190 ---- ---- ---- ---- 9.160 -0.030 9.190 1195 ---- ---- ---- ---- 8.780 -0.040 8.820 1200 ---- ---- ---- ---- 8.420 -0.030 8.450 1205 ---- ---- ---- ---- 8.060 -0.030 8.090 1210 ---- ---- ---- ---- 7.700 -0.030 7.730 1215 ---- ---- ---- ---- 7.350 -0.030 7.380 1220 ---- ---- ---- ---- 7.010 -0.030 7.040 1225 ---- ---- 6.150 6.150 6.680 -0.020 6.700 1230 ---- ---- 5.840 5.840 6.350 -0.020 6.370 1235 ---- ---- 5.540 5.540 6.030 -0.020 6.050 1240 ---- ---- 5.240 5.240 5.720 -0.020 5.740 1245 ---- ---- 4.960 4.960 5.410 -0.020 5.430 1250 ---- ---- 4.690 4.690 5.120 -0.010 5.130 1255 ---- ---- 4.420 4.420 4.840 -0.010 4.850 1260 ---- ---- 4.160 4.160 4.560 -0.010 4.570 1265 ---- ---- 3.840 3.840 4.290 -0.010 4.300 1270 ---- ---- 3.600 3.600 4.040 0.000 4.040 200 1275 ---- 3.840 3.380 3.830 3.800 0.000 3.800 150 1280 ---- 3.650 3.170 3.650 3.560 0.000 3.560 300 1285 ---- 3.420 2.960 3.420 3.340 0.000 3.340 150 1290 ---- 3.200 2.770 3.200 3.130 0.000 3.130 100 1295 ---- 2.990 2.590 2.990 2.920 0.000 2.920 50 1300 ---- 2.790 2.420 2.790 2.730 0.000 2.730 1305 ---- 2.600 2.250 2.600 2.550 0.000 2.550 1310 ---- 2.420 2.100 2.420 2.380 0.010 2.370 100 1315 ---- 2.250 1.960 2.250 2.220 0.010 2.210 1320 ---- 2.090 1.820 2.090 2.060 0.000 2.060 1325 ---- 1.940 1.700 1.940 1.920 0.010 1.910 1330 ---- 1.800 1.580 1.800 1.790 0.010 1.780 50 1335 ---- 1.670 1.470 1.670 1.660 0.010 1.650 1340 ---- 1.550 1.370 1.550 1.540 0.010 1.530 1345 ---- 1.430 1.270 1.430 1.430 0.010 1.420 1350 ---- 1.330 1.180 1.330 1.330 0.020 1.310 3 1355 ---- 1.230 1.100 1.230 1.230 0.010 1.220 1360 ---- 1.140 1.030 1.140 1.140 0.010 1.130 2 1370 ---- 0.970 0.890 0.970 0.980 0.020 0.960 1380 ---- 0.830 0.770 0.830 0.840 0.020 0.820 1390 ---- 0.710 0.660 0.710 0.720 0.020 0.700 1400 ---- 0.600 0.570 0.600 0.620 0.030 0.590 1410 ---- 0.510 0.490 0.510 0.520 0.020 0.500 1420 ---- ---- ---- ---- 0.450 0.030 0.420 1430 ---- ---- ---- ---- 0.380 0.030 0.350 1440 ---- ---- ---- ---- 0.320 0.020 0.300 1450 ---- ---- ---- ---- 0.270 0.020 0.250 1460 ---- ---- ---- ---- 0.230 0.030 0.200 1470 ---- ---- ---- ---- 0.190 0.020 0.170 1480 ---- ---- ---- ---- 0.160 0.020 0.140 1490 ---- ---- ---- ---- 0.130 0.010 0.120 1500 ---- ---- ---- ---- 0.110 0.010 0.100 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.160 -0.050 25.210 1010 ---- ---- ---- ---- 24.260 -0.050 24.310 1020 ---- ---- ---- ---- 23.360 -0.050 23.410 1030 ---- ---- ---- ---- 22.460 -0.050 22.510 1040 ---- ---- ---- ---- 21.570 -0.050 21.620 1050 ---- ---- ---- ---- 20.680 -0.050 20.730 1060 ---- ---- ---- ---- 19.800 -0.050 19.850 1070 ---- ---- ---- ---- 18.930 -0.050 18.980 1080 ---- ---- ---- ---- 18.060 -0.050 18.110 1090 ---- ---- ---- ---- 17.200 -0.050 17.250 1100 ---- ---- ---- ---- 16.350 -0.040 16.390 1110 ---- ---- ---- ---- 15.500 -0.050 15.550 1120 ---- ---- ---- ---- 14.670 -0.050 14.720 1130 ---- ---- ---- ---- 13.850 -0.050 13.900 1140 ---- ---- ---- ---- 13.050 -0.040 13.090 1145 ---- ---- ---- ---- 12.650 -0.040 12.690 1150 ---- ---- ---- ---- 12.250 -0.050 12.300 1155 ---- ---- ---- ---- 11.860 -0.040 11.900 1160 ---- ---- ---- ---- 11.470 -0.040 11.510 1165 ---- ---- ---- ---- 11.080 -0.050 11.130 1170 ---- ---- ---- ---- 10.700 -0.040 10.740 1175 ---- ---- ---- ---- 10.320 -0.040 10.360 1180 ---- ---- ---- ---- 9.950 -0.040 9.990 1185 ---- ---- ---- ---- 9.570 -0.050 9.620 1190 ---- ---- ---- ---- 9.200 -0.050 9.250 1195 ---- ---- ---- ---- 8.840 -0.040 8.880 1200 ---- ---- ---- ---- 8.480 -0.040 8.520 1205 ---- ---- ---- ---- 8.130 -0.040 8.170 1210 ---- ---- ---- ---- 7.780 -0.040 7.820 1215 ---- ---- ---- ---- 7.440 -0.030 7.470 1220 ---- ---- ---- ---- 7.100 -0.040 7.140 1225 ---- ---- ---- ---- 6.770 -0.040 6.810 1230 ---- ---- ---- ---- 6.450 -0.040 6.490 1235 ---- ---- ---- ---- 6.140 -0.030 6.170 1240 ---- ---- ---- ---- 5.830 -0.040 5.870 1245 ---- ---- ---- ---- 5.540 -0.030 5.570 1250 ---- ---- ---- ---- 5.250 -0.040 5.290 1255 ---- ---- ---- ---- 4.980 -0.030 5.010 1260 ---- ---- ---- ---- 4.710 -0.030 4.740 1265 ---- ---- ---- ---- 4.450 -0.030 4.480 1270 ---- ---- ---- ---- 4.210 -0.030 4.240 1275 ---- ---- ---- ---- 3.970 -0.030 4.000 1280 ---- ---- ---- ---- 3.740 -0.030 3.770 1285 ---- ---- ---- ---- 3.520 -0.030 3.550 1290 ---- ---- ---- ---- 3.310 -0.030 3.340 1295 ---- ---- ---- ---- 3.110 -0.030 3.140 1300 ---- ---- ---- ---- 2.920 -0.030 2.950 1305 ---- ---- ---- ---- 2.740 -0.020 2.760 1310 ---- ---- ---- ---- 2.570 -0.020 2.590 1315 ---- ---- ---- ---- 2.400 -0.020 2.420 1320 ---- ---- ---- ---- 2.240 -0.020 2.260 1325 ---- ---- ---- ---- 2.090 -0.020 2.110 1330 ---- ---- ---- ---- 1.950 -0.020 1.970 1335 ---- ---- ---- ---- 1.820 -0.020 1.840 1340 ---- ---- ---- ---- 1.690 -0.020 1.710 1345 ---- ---- ---- ---- 1.570 -0.020 1.590 1350 ---- ---- ---- ---- 1.460 -0.020 1.480 1360 ---- ---- ---- ---- 1.260 -0.010 1.270 1370 ---- ---- ---- ---- 1.080 -0.010 1.090 1380 ---- ---- ---- ---- 0.930 -0.010 0.940 1390 ---- ---- ---- ---- 0.790 -0.010 0.800 1400 ---- ---- ---- ---- 0.680 -0.010 0.690 1410 ---- ---- ---- ---- 0.580 -0.010 0.590 1420 ---- ---- ---- ---- 0.490 -0.010 0.500 1430 ---- ---- ---- ---- 0.420 -0.010 0.430 1440 ---- ---- ---- ---- 0.360 -0.010 0.370 1450 ---- ---- ---- ---- 0.310 0.000 0.310 1460 ---- ---- ---- ---- 0.260 -0.010 0.270 1470 ---- ---- ---- ---- 0.220 -0.010 0.230 1480 ---- ---- ---- ---- 0.190 0.000 0.190 1490 ---- ---- ---- ---- 0.160 -0.010 0.170 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.840 -0.010 24.850 1010 ---- ---- ---- ---- 23.960 -0.010 23.970 1020 ---- ---- ---- ---- 23.080 -0.010 23.090 1030 ---- ---- ---- ---- 22.200 -0.010 22.210 1040 ---- ---- ---- ---- 21.330 -0.010 21.340 1050 ---- ---- ---- ---- 20.470 -0.010 20.480 1060 ---- ---- ---- ---- 19.610 -0.010 19.620 1070 ---- ---- ---- ---- 18.750 -0.010 18.760 1080 ---- ---- ---- ---- 17.910 -0.010 17.920 1090 ---- ---- ---- ---- 17.070 -0.010 17.080 1100 ---- ---- ---- ---- 16.240 -0.010 16.250 1110 ---- ---- ---- ---- 15.430 0.000 15.430 1120 ---- ---- ---- ---- 14.620 -0.010 14.630 1130 ---- ---- ---- ---- 13.830 -0.010 13.840 1140 ---- ---- ---- ---- 13.050 -0.010 13.060 1145 ---- ---- ---- ---- 12.660 -0.010 12.670 1150 ---- ---- ---- ---- 12.280 -0.010 12.290 1155 ---- ---- ---- ---- 11.900 -0.010 11.910 1160 ---- ---- ---- ---- 11.520 -0.010 11.530 1165 ---- ---- ---- ---- 11.150 -0.010 11.160 1170 ---- ---- ---- ---- 10.780 -0.010 10.790 1175 ---- ---- ---- ---- 10.410 -0.010 10.420 1180 ---- ---- ---- ---- 10.040 -0.010 10.050 1185 ---- ---- ---- ---- 9.680 -0.010 9.690 1190 ---- ---- ---- ---- 9.320 -0.010 9.330 1195 ---- ---- ---- ---- 8.970 -0.010 8.980 1200 ---- ---- ---- ---- 8.620 -0.010 8.630 1205 ---- ---- ---- ---- 8.270 -0.010 8.280 1210 ---- ---- ---- ---- 7.930 -0.010 7.940 1215 ---- ---- ---- ---- 7.600 -0.010 7.610 1220 ---- ---- ---- ---- 7.270 -0.010 7.280 1225 ---- ---- ---- ---- 6.950 0.000 6.950 1230 ---- ---- ---- ---- 6.630 -0.010 6.640 1235 ---- ---- ---- ---- 6.330 0.000 6.330 1240 ---- ---- ---- ---- 6.030 0.000 6.030 1245 ---- ---- ---- ---- 5.730 -0.010 5.740 1250 ---- ---- ---- ---- 5.450 -0.010 5.460 1255 ---- ---- ---- ---- 5.180 -0.010 5.190 1260 ---- ---- ---- ---- 4.920 0.000 4.920 1265 ---- ---- ---- ---- 4.660 -0.010 4.670 1270 ---- ---- ---- ---- 4.420 0.000 4.420 1275 ---- ---- ---- ---- 4.180 -0.010 4.190 1280 ---- ---- ---- ---- 3.960 0.000 3.960 1285 ---- ---- ---- ---- 3.740 -0.010 3.750 1290 ---- ---- ---- ---- 3.530 -0.010 3.540 1295 ---- ---- ---- ---- 3.340 0.000 3.340 1300 ---- ---- ---- ---- 3.150 0.000 3.150 1305 ---- ---- ---- ---- 2.970 0.000 2.970 1310 ---- ---- ---- ---- 2.800 0.000 2.800 1315 ---- ---- ---- ---- 2.630 -0.010 2.640 1320 ---- ---- ---- ---- 2.480 0.000 2.480 1325 ---- ---- ---- ---- 2.330 0.000 2.330 1330 ---- ---- ---- ---- 2.190 -0.010 2.200 1335 ---- ---- ---- ---- 2.060 0.000 2.060 1340 ---- ---- ---- ---- 1.930 -0.010 1.940 1350 ---- ---- ---- ---- 1.710 0.000 1.710 1360 ---- ---- ---- ---- 1.500 -0.010 1.510 1370 ---- ---- ---- ---- 1.320 0.000 1.320 1380 ---- ---- ---- ---- 1.160 0.000 1.160 1390 ---- ---- ---- ---- 1.020 0.000 1.020 1400 ---- ---- ---- ---- 0.900 0.000 0.900 1410 ---- ---- ---- ---- 0.790 0.000 0.790 1420 ---- ---- ---- ---- 0.690 0.000 0.690 1430 ---- ---- ---- ---- 0.600 0.000 0.600 1440 ---- ---- ---- ---- 0.530 0.000 0.530 1450 ---- ---- ---- ---- 0.460 0.000 0.460 1460 ---- ---- ---- ---- 0.400 0.000 0.400 1470 ---- ---- ---- ---- 0.350 0.000 0.350 1480 ---- ---- ---- ---- 0.300 0.000 0.300 1490 ---- ---- ---- ---- 0.260 0.000 0.260 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.110 0.020 21.090 1050 ---- ---- ---- ---- 20.270 0.020 20.250 1060 ---- ---- ---- ---- 19.430 0.020 19.410 1070 ---- ---- ---- ---- 18.600 0.020 18.580 1080 ---- ---- ---- ---- 17.780 0.020 17.760 1090 ---- ---- ---- ---- 16.970 0.020 16.950 1100 ---- ---- ---- ---- 16.160 0.020 16.140 1110 ---- ---- ---- ---- 15.360 0.020 15.340 1120 ---- ---- ---- ---- 14.570 0.020 14.550 1130 ---- ---- ---- ---- 13.790 0.020 13.770 1140 ---- ---- ---- ---- 13.020 0.010 13.010 1150 ---- ---- ---- ---- 12.270 0.020 12.250 1160 ---- ---- ---- ---- 11.520 0.010 11.510 1170 ---- ---- ---- ---- 10.790 0.010 10.780 1180 ---- ---- ---- ---- 10.080 0.020 10.060 1185 ---- ---- ---- ---- 9.730 0.020 9.710 1190 ---- ---- ---- ---- 9.380 0.010 9.370 1195 ---- ---- ---- ---- 9.040 0.010 9.030 1200 ---- ---- ---- ---- 8.710 0.020 8.690 1205 ---- ---- ---- ---- 8.380 0.020 8.360 1210 ---- ---- ---- ---- 8.050 0.020 8.030 1215 ---- ---- ---- ---- 7.730 0.010 7.720 1220 ---- ---- ---- ---- 7.420 0.020 7.400 1225 ---- ---- ---- ---- 7.110 0.020 7.090 1230 ---- ---- ---- ---- 6.810 0.020 6.790 1235 ---- ---- ---- ---- 6.510 0.010 6.500 1240 ---- ---- ---- ---- 6.220 0.010 6.210 1245 ---- ---- ---- ---- 5.940 0.010 5.930 1250 ---- ---- ---- ---- 5.670 0.010 5.660 1255 ---- ---- ---- ---- 5.400 0.010 5.390 1260 ---- ---- ---- ---- 5.140 0.010 5.130 1265 ---- ---- ---- ---- 4.890 0.010 4.880 1270 ---- ---- ---- ---- 4.650 0.010 4.640 1275 ---- ---- ---- ---- 4.420 0.020 4.400 1280 ---- ---- ---- ---- 4.190 0.010 4.180 1285 ---- ---- ---- ---- 3.970 0.010 3.960 1290 ---- ---- ---- ---- 3.760 0.010 3.750 1295 ---- ---- ---- ---- 3.560 0.010 3.550 1300 ---- ---- ---- ---- 3.370 0.010 3.360 1305 ---- ---- ---- ---- 3.190 0.010 3.180 1310 ---- ---- ---- ---- 3.020 0.010 3.010 1315 ---- ---- ---- ---- 2.850 0.010 2.840 1320 ---- ---- ---- ---- 2.690 0.000 2.690 1325 ---- ---- ---- ---- 2.550 0.010 2.540 1330 ---- ---- ---- ---- 2.400 0.000 2.400 1335 ---- ---- ---- ---- 2.270 0.010 2.260 1340 ---- ---- ---- ---- 2.140 0.000 2.140 1350 ---- ---- ---- ---- 1.910 0.010 1.900 1360 ---- ---- ---- ---- 1.700 0.000 1.700 1370 ---- ---- ---- ---- 1.520 0.010 1.510 1380 ---- ---- ---- ---- 1.350 0.000 1.350 1390 ---- ---- ---- ---- 1.200 0.000 1.200 1400 ---- ---- ---- ---- 1.070 0.000 1.070 1410 ---- ---- ---- ---- 0.960 0.010 0.950 1420 ---- ---- ---- ---- 0.850 0.000 0.850 1430 ---- ---- ---- ---- 0.760 0.000 0.760 1440 ---- ---- ---- ---- 0.680 0.010 0.670 1450 ---- ---- ---- ---- 0.600 0.000 0.600 1460 ---- ---- ---- ---- 0.540 0.010 0.530 1470 ---- ---- ---- ---- 0.480 0.010 0.470 1480 ---- ---- ---- ---- 0.420 0.000 0.420 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- -0.010 0.010 1 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 10 9900 ---- ---- ---- ---- -0.010 0.010 1 1000 ---- ---- ---- ---- -0.010 0.010 10 1010 ---- ---- ---- ---- -0.010 0.010 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- -0.010 0.010 50 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 40 1085 ---- ---- ---- ---- -0.010 0.010 50 1090 ---- ---- ---- ---- -0.010 0.010 46 1095 ---- ---- ---- ---- -0.010 0.010 30 1100 ---- ---- ---- ---- -0.010 0.010 87 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 8 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 33 1125 ---- ---- ---- ---- -0.010 0.010 2 1130 ---- ---- ---- ---- -0.010 0.010 17 1135 ---- ---- ---- ---- -0.010 0.010 14 1140 ---- ---- ---- ---- -0.010 0.010 259 1145 ---- ---- ---- ---- -0.010 0.010 249 1150 ---- ---- ---- ---- -0.010 0.010 231 1155 ---- ---- ---- ---- -0.010 0.010 259 1160 ---- ---- ---- ---- -0.010 0.010 2 1165 ---- ---- ---- ---- -0.010 0.010 24 1170 ---- ---- ---- ---- -0.010 0.010 43 1175 ---- ---- ---- ---- -0.010 0.010 10 1180 ---- ---- ---- ---- -0.010 0.010 84 1185 0.010 0.010 0.010 0.010 -0.010 1 0.010 51 1190 ---- ---- ---- ---- -0.010 0.010 13 1195 ---- ---- ---- ---- -0.010 0.010 27 1200 ---- ---- ---- ---- -0.010 0.010 163 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 96 1210 ---- ---- 0.010 0.010 0.010 -0.010 0.020 388 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 131 1220 ---- 0.030 ---- 0.030 0.020 0.000 0.020 11 178 1225 ---- 0.040 ---- 0.040 0.020 0.000 10 0.020 2 223 1230 0.030 0.070 0.030 0.070 0.030 0.000 43 0.030 10 2325 1235 0.110 0.110 0.040 0.040 0.050 0.010 70 0.040 1233 1240 0.090 0.160 0.050 0.060 0.070 0.010 473 0.060 7 714 1245 0.150 0.230 0.080 0.100 0.110 0.020 4 0.090 2 1108 1247 0.120 0.280 0.090 0.130 0.130 0.020 1 0.110 308 1250 0.110 0.340 0.110 0.160 0.160 0.030 21 0.130 8 924 1252 0.190 0.420 0.140 0.180 0.200 0.030 7 0.170 1 249 1255 0.220 0.500 0.170 0.230 0.240 0.040 2 0.200 16 1046 1257 0.250 0.590 0.200 0.290 0.300 0.050 2 0.250 380 1260 0.630 0.690 0.250 0.350 0.360 0.060 16 0.300 14 1146 1262 0.700 0.810 0.300 0.390 0.430 0.070 5 0.360 324 1265 0.820 0.940 0.360 0.840 0.500 0.070 38 0.430 874 1267 ---- 1.090 0.430 0.430 0.590 0.080 0.510 357 1270 0.970 1.250 0.510 1.250 0.690 0.080 17 0.610 25 719 1272 ---- 1.420 0.610 0.610 0.810 0.090 0.720 33 1275 ---- 1.600 0.720 0.720 0.940 0.110 6 0.830 11 959 1277 ---- 1.760 0.840 0.840 1.090 0.120 3 0.970 72 1280 ---- 1.960 0.980 1.960 1.250 0.140 10 1.110 1306 1282 ---- 2.170 1.130 1.130 1.420 0.150 1.270 1285 ---- 2.390 1.290 1.290 1.600 0.160 16 1.440 6 290 1287 ---- 2.610 1.470 1.470 1.800 0.170 1.630 1290 ---- 2.840 1.650 1.650 2.000 0.180 1 1.820 7 122 1292 ---- 3.070 1.850 1.850 2.210 0.180 2.030 4 1295 ---- 3.310 2.060 2.060 2.430 0.200 4 2.230 6 89 1297 ---- 3.550 2.270 2.270 2.650 0.200 2.450 1300 ---- 3.790 2.500 2.500 2.880 0.210 2.670 21 1305 ---- 4.280 2.960 2.960 3.350 0.210 9 3.140 73 1310 ---- 4.770 3.430 3.430 3.830 0.210 3.620 55 1315 ---- 5.260 3.920 3.920 4.320 0.220 4.100 33 1320 ---- 5.760 4.410 4.410 4.820 0.220 1 4.600 13 16 1325 ---- 6.250 4.910 4.910 5.310 0.220 5.090 2 1330 ---- 6.750 5.400 5.400 5.810 0.230 5.580 2 1335 ---- 7.250 5.900 5.900 6.310 0.230 6.080 1340 ---- 7.750 6.400 6.400 6.800 0.230 6.570 6 1345 ---- 8.250 6.890 6.890 7.300 0.230 7.070 200 1350 ---- 8.740 7.390 7.390 7.800 0.230 7.570 200 1355 ---- 9.240 7.890 7.890 8.300 0.230 8.070 1360 ---- 9.740 8.390 8.390 8.800 0.230 8.570 1 1365 ---- 10.240 8.890 8.890 9.300 0.230 9.070 1370 ---- 10.740 9.390 9.390 9.800 0.230 9.570 1375 ---- 11.240 9.890 9.890 10.300 0.230 10.070 1380 ---- 11.740 10.380 10.380 10.790 0.230 10.560 1390 ---- 12.730 11.380 11.380 11.790 0.230 11.560 1400 ---- 13.730 12.380 12.380 12.790 0.230 12.560 1410 ---- 14.730 13.380 13.380 13.790 0.230 13.560 1420 ---- 15.730 14.370 14.370 14.790 0.240 14.550 1430 ---- 16.720 15.370 15.370 15.780 0.230 15.550 1440 ---- 17.720 16.370 16.370 16.780 0.230 16.550 1450 ---- 18.720 17.370 17.370 17.780 0.230 17.550 7 1460 ---- 19.720 18.370 18.370 18.780 0.240 18.540 1470 ---- 20.720 19.360 19.360 19.770 0.230 19.540 1480 ---- 21.710 20.360 20.360 20.770 0.230 20.540 1490 ---- 22.710 21.360 21.360 21.770 0.230 21.540 1500 ---- 23.710 22.360 22.360 22.770 0.240 22.530 19 1510 ---- 24.710 23.350 23.350 23.760 0.230 23.530 61 1520 ---- 25.700 24.350 24.350 24.760 0.230 24.530 90 1530 ---- 26.700 25.350 25.350 25.760 0.230 25.530 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 20 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- -0.010 0.010 20 1105 ---- ---- ---- ---- -0.010 0.010 400 1110 ---- ---- ---- ---- -0.010 0.010 1 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 7 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 26 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 9 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 14 1175 ---- 0.040 ---- 0.040 0.030 0.000 0.030 19 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 61 1185 ---- 0.050 ---- 0.050 0.040 0.000 0.040 5 1190 ---- 0.060 ---- 0.060 0.050 0.000 0.050 104 1195 ---- 0.080 ---- 0.080 0.060 0.000 142 0.060 81 1200 ---- 0.100 0.060 0.060 0.070 0.000 0.070 240 1205 ---- 0.120 0.070 0.070 0.090 0.010 0.080 992 1210 ---- 0.150 ---- 0.150 0.110 0.020 142 0.090 1 173 1215 ---- 0.190 0.100 0.100 0.130 0.020 0.110 1 101 1220 0.240 0.250 0.240 0.160 0.160 0.030 12 0.130 150 1225 0.280 0.310 0.160 0.200 0.210 0.040 13 0.170 1 143 1230 0.300 0.390 0.200 0.250 0.260 0.050 13 0.210 99 211 1235 0.340 0.480 0.250 0.370 0.320 0.050 179 0.270 35 266 1240 0.390 0.600 0.310 0.400 0.400 0.060 2 0.340 8 164 1245 0.490 0.730 0.380 0.500 0.500 0.070 2 0.430 27 104 1250 0.500 0.890 0.480 0.590 0.610 0.080 61 0.530 87 262 1255 ---- 1.080 0.590 0.590 0.750 0.090 10 0.660 210 433 1260 ---- 1.290 0.730 1.290 0.910 0.100 0.810 6 278 1265 1.550 1.550 0.890 1.030 1.090 0.110 21 0.980 83 1270 ---- 1.810 1.080 1.810 1.300 0.110 1.190 2 107 1275 ---- 2.120 1.300 1.300 1.540 0.120 1.420 70 1280 ---- 2.450 1.550 1.550 1.820 0.140 1.680 2 173 1285 ---- 2.810 1.840 1.840 2.120 0.140 1.980 85 1290 ---- 3.170 2.150 2.150 2.460 0.160 2.300 2 1295 ---- 3.570 2.500 2.500 2.820 0.170 2.650 66 1300 ---- 3.990 2.870 2.870 3.210 0.180 3.030 47 1305 ---- 4.430 3.260 3.260 3.610 0.190 3.420 3 1310 ---- 4.890 3.680 3.680 4.040 0.200 3.840 48 1315 ---- 5.350 4.110 4.110 4.480 0.200 4.280 19 1320 ---- 5.820 4.560 4.560 4.940 0.210 4.730 10 1325 ---- 6.300 5.020 5.020 5.400 0.210 5.190 1330 ---- 6.780 5.490 5.490 5.880 0.220 5.660 28 1335 ---- 7.270 5.970 5.970 6.350 0.210 6.140 1340 ---- 7.750 6.450 6.450 6.840 0.220 6.620 1345 ---- 8.240 6.940 6.940 7.320 0.210 7.110 1350 ---- 8.740 7.420 7.420 7.810 0.210 7.600 65 1355 ---- 9.230 7.910 7.910 8.300 0.210 8.090 1360 ---- 9.720 8.410 8.410 8.800 0.220 8.580 1370 ---- 10.710 9.390 9.390 9.780 0.220 9.560 1380 ---- 11.700 10.380 10.380 10.770 0.220 10.550 1390 ---- 12.690 11.370 11.370 11.760 0.220 11.540 1400 ---- 13.690 12.370 12.370 12.760 0.220 12.540 1 1410 ---- 14.680 13.360 13.360 13.750 0.220 13.530 1 1420 ---- 15.670 14.350 14.350 14.750 0.230 14.520 1430 ---- 16.660 15.350 15.350 15.740 0.220 15.520 1 1440 ---- 17.660 16.340 16.340 16.730 0.220 16.510 1 1450 ---- 18.650 17.330 17.330 17.730 0.220 17.510 1460 ---- 19.640 18.330 18.330 18.720 0.220 18.500 1470 ---- 20.640 19.320 19.320 19.710 0.220 19.490 1480 ---- 21.630 20.310 20.310 20.710 0.220 20.490 1490 ---- 22.620 21.310 21.310 21.700 0.220 21.480 1500 ---- 23.620 22.300 22.300 22.690 0.220 22.470 1510 ---- 24.610 23.290 23.290 23.690 0.220 23.470 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1219 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1125 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1135 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.040 0.000 0.040 1 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 1150 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1155 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1160 ---- 0.070 ---- 0.070 0.060 0.000 0.060 108 1165 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1170 ---- 0.100 ---- 0.100 0.080 0.010 0.070 12 1175 ---- 0.110 ---- 0.110 0.090 0.010 0.080 4 1180 ---- 0.130 ---- 0.130 0.110 0.020 0.090 29 1185 ---- 0.160 ---- 0.160 0.130 0.020 0.110 8 1190 0.150 0.180 0.120 0.150 0.150 0.020 3 0.130 5 1195 ---- 0.220 0.140 0.140 0.170 0.020 0.150 1 1200 ---- 0.260 0.160 0.160 0.200 0.030 0.170 159 1205 ---- 0.310 ---- 0.310 0.240 0.040 0.200 136 1210 ---- 0.370 0.230 0.230 0.280 0.040 0.240 1 333 1215 ---- 0.440 0.270 0.270 0.330 0.050 0.280 1150 1220 0.470 0.510 0.320 0.380 0.390 0.060 9 0.330 110 1225 ---- 0.610 0.370 0.370 0.460 0.070 0.390 193 1230 ---- 0.710 0.440 0.440 0.540 0.080 0.460 43 1235 ---- 0.830 0.510 0.510 0.630 0.080 0.550 2 1240 ---- 0.970 0.600 0.970 0.740 0.100 1 0.640 25 144 1245 ---- 1.120 0.710 1.120 0.850 0.100 1 0.750 34 1250 1.300 1.300 0.830 0.950 0.990 0.110 3 0.880 22 1255 ---- 1.490 0.960 1.490 1.140 0.110 1.030 10 21 1260 ---- 1.710 1.120 1.710 1.310 0.110 1.200 111 1265 1.840 1.950 1.290 1.450 1.510 0.120 11 1.390 97 1270 ---- 2.220 1.490 2.220 1.720 0.120 1.600 222 1275 ---- 2.500 1.710 1.710 1.970 0.140 1.830 108 1280 ---- 2.810 1.960 1.960 2.230 0.150 2.080 12 1285 ---- 3.150 2.230 2.230 2.520 0.160 2.360 14 1290 ---- 3.500 2.530 2.530 2.830 0.160 2.670 36 1295 ---- 3.850 2.850 2.850 3.170 0.180 2.990 97 1300 ---- 4.240 3.190 3.190 3.520 0.180 3.340 58 1305 ---- 4.640 3.550 3.550 3.900 0.200 3.700 1310 ---- 5.060 3.930 3.930 4.290 0.200 4.090 4 1315 ---- 5.490 4.330 4.330 4.690 0.200 4.490 1320 ---- 5.940 4.740 4.740 5.110 0.210 4.900 9 1325 ---- 6.390 5.170 5.170 5.550 0.220 5.330 9 1330 ---- 6.850 5.610 5.610 5.990 0.210 5.780 1335 ---- 7.320 6.060 6.060 6.440 0.210 6.230 1340 ---- 7.790 6.520 6.520 6.900 0.210 6.690 1345 ---- 8.260 6.990 6.990 7.370 0.210 7.160 1350 ---- 8.750 7.460 7.460 7.850 0.220 7.630 1355 ---- 9.230 7.940 7.940 8.320 0.210 8.110 1360 ---- 9.710 8.420 8.420 8.810 0.220 8.590 244 1370 ---- 10.690 9.390 9.390 9.780 0.220 9.560 1380 ---- 11.670 10.360 10.360 10.760 0.220 10.540 1390 ---- 12.650 11.340 11.340 11.740 0.220 11.520 1400 ---- 13.630 12.330 12.330 12.720 0.210 12.510 1410 ---- 14.620 13.310 13.310 13.710 0.220 13.490 1420 ---- 15.610 14.300 14.300 14.700 0.220 14.480 1430 ---- 16.600 15.280 15.280 15.680 0.210 15.470 1440 ---- 17.580 16.270 16.270 16.670 0.210 16.460 1450 ---- 18.570 17.260 17.260 17.660 0.210 17.450 1460 ---- 19.560 18.250 18.250 18.650 0.220 18.430 1470 ---- 20.550 19.240 19.240 19.640 0.220 19.420 1480 ---- 21.540 20.230 20.230 20.630 0.220 20.410 1490 ---- 22.530 21.220 21.220 21.610 0.210 21.400 1500 ---- 23.520 22.210 22.210 22.600 0.210 22.390 1510 ---- 24.510 23.190 23.190 23.590 0.210 23.380 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 1 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 109 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1115 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 1120 ---- ---- ---- ---- 0.080 0.010 0.070 1 1125 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1130 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1135 ---- 0.100 ---- 0.100 0.090 0.020 0.070 4 1140 ---- 0.100 ---- 0.100 0.100 0.020 2 0.080 8 1145 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1150 ---- 0.130 ---- 0.130 0.120 0.020 0.100 15 1155 ---- 0.150 ---- 0.150 0.130 0.020 0.110 1160 ---- 0.170 ---- 0.170 0.140 0.010 2 0.130 23 1165 ---- 0.190 ---- 0.190 0.160 0.020 0.140 1 1170 ---- 0.220 ---- 0.220 0.180 0.020 1 0.160 1 1175 ---- 0.250 ---- 0.250 0.210 0.030 4 0.180 530 1180 ---- 0.290 ---- 0.290 0.230 0.030 2 0.200 8 1185 ---- 0.330 ---- 0.330 0.270 0.040 0.230 1 68 1190 ---- 0.380 ---- 0.380 0.300 0.040 0.260 29 1195 0.350 0.430 0.350 0.430 0.340 0.040 10 0.300 103 1200 0.440 0.490 0.440 0.490 0.390 0.050 30 0.340 1081 1205 ---- 0.560 0.380 0.380 0.450 0.060 0.390 234 1210 0.540 0.630 0.430 0.630 0.510 0.070 1 0.440 71 1215 ---- 0.720 0.490 0.490 0.570 0.060 0.510 88 1220 ---- 0.810 0.560 0.560 0.650 0.070 0.580 7 1225 ---- 0.920 0.630 0.630 0.740 0.080 0.660 21 1230 1.000 1.040 0.720 1.040 0.830 0.080 1 0.750 5 1235 ---- 1.180 0.810 0.810 0.940 0.090 0.850 29 1240 ---- 1.320 0.920 0.920 1.060 0.100 0.960 24 1245 ---- 1.490 1.040 1.490 1.190 0.110 1.080 4 1250 ---- 1.670 1.170 1.670 1.340 0.120 1.220 60 1255 1.580 1.870 1.320 1.620 1.500 0.130 7 1.370 88 1260 1.910 2.080 1.480 2.080 1.680 0.140 10 1.540 62 1265 ---- 2.320 1.660 2.320 1.880 0.150 1.730 1270 ---- 2.580 1.860 2.580 2.100 0.150 1.950 10 1275 ---- 2.860 2.080 2.080 2.340 0.150 2.190 59 1280 2.920 3.150 2.330 2.510 2.590 0.150 4 2.440 14 1285 3.310 3.470 2.590 2.780 2.870 0.160 2 2.710 18 1290 3.560 3.800 2.870 3.580 3.160 0.160 5 3.000 65 1295 4.030 4.150 3.240 3.380 3.480 0.170 7 3.310 97 1300 4.490 4.510 3.560 3.710 3.810 0.180 10 3.630 166 1305 4.500 4.580 3.910 4.410 4.160 0.180 12 3.980 10 1310 ---- 4.560 4.260 4.260 4.530 0.190 4.340 1080 1315 ---- ---- ---- ---- 4.910 0.190 4.720 1320 ---- ---- ---- ---- 5.310 0.190 5.120 4 1325 ---- ---- ---- ---- 5.720 0.200 5.520 1330 ---- ---- ---- ---- 6.140 0.200 5.940 20 1335 ---- ---- ---- ---- 6.570 0.200 6.370 1340 ---- ---- ---- ---- 7.010 0.210 6.800 2150 1345 ---- ---- ---- ---- 7.460 0.210 7.250 1350 ---- ---- ---- 8.640 7.910 0.210 558 7.700 1188 1355 ---- ---- ---- ---- 8.370 0.210 8.160 1360 ---- ---- ---- ---- 8.840 0.220 8.620 5 1365 ---- ---- ---- ---- 9.310 0.220 9.090 1370 ---- ---- ---- ---- 9.780 0.210 9.570 1375 ---- ---- ---- ---- 10.260 0.210 10.050 1380 ---- ---- ---- ---- 10.740 0.220 10.520 1390 ---- ---- ---- ---- 11.700 0.210 11.490 1400 ---- ---- ---- ---- 12.670 0.210 12.460 1410 ---- ---- ---- ---- 13.640 0.200 13.440 1420 ---- ---- ---- ---- 14.620 0.210 14.410 1430 ---- ---- ---- ---- 15.600 0.210 15.390 1440 ---- ---- ---- ---- 16.580 0.210 16.370 1450 ---- ---- ---- ---- 17.560 0.210 17.350 1460 ---- ---- ---- ---- 18.550 0.210 18.340 1470 ---- ---- ---- ---- 19.530 0.210 19.320 1480 ---- ---- ---- ---- 20.520 0.220 20.300 1490 ---- ---- ---- ---- 21.500 0.220 21.280 1500 ---- ---- ---- ---- 22.480 0.220 22.260 11 1510 ---- ---- ---- ---- 23.470 0.220 23.250 1520 ---- ---- ---- ---- 24.450 0.220 24.230 1530 ---- ---- ---- ---- 25.440 0.220 25.220 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 7 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.080 0.010 0.070 10 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1130 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1140 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1145 ---- 0.180 ---- 0.180 0.160 0.010 0.150 1150 ---- 0.210 ---- 0.210 0.180 0.010 0.170 12 1155 ---- 0.230 ---- 0.230 0.200 0.020 0.180 1160 ---- 0.260 ---- 0.260 0.220 0.020 0.200 1165 ---- 0.290 ---- 0.290 0.250 0.030 0.220 1170 ---- 0.330 ---- 0.330 0.280 0.030 0.250 1175 ---- 0.370 ---- 0.370 0.310 0.030 0.280 50 1180 ---- 0.420 ---- 0.420 0.350 0.040 0.310 29 1185 ---- 0.470 ---- 0.470 0.390 0.040 0.350 1190 ---- 0.530 0.390 0.390 0.440 0.040 0.400 1195 ---- 0.590 0.440 0.440 0.490 0.040 0.450 1 1200 ---- 0.670 0.490 0.490 0.550 0.050 0.500 505 1205 ---- 0.740 0.540 0.540 0.610 0.050 0.560 103 1210 ---- 0.830 0.600 0.600 0.690 0.060 0.630 1 1215 ---- 0.930 0.680 0.680 0.760 0.060 0.700 133 1220 ---- 1.030 0.750 0.750 0.850 0.070 0.780 1 2 1225 ---- 1.150 0.840 0.840 0.950 0.070 0.880 2 1230 ---- 1.280 0.940 0.940 1.050 0.070 0.980 3 1235 ---- 1.420 1.040 1.040 1.170 0.080 1.090 5 1240 ---- 1.570 1.160 1.160 1.300 0.090 1.210 2 1245 ---- 1.740 1.290 1.290 1.440 0.090 1.350 1 1250 ---- 1.930 1.430 1.430 1.600 0.100 1.500 22 1255 ---- 2.130 1.590 1.590 1.770 0.100 1.670 1 1260 ---- 2.350 1.760 1.760 1.950 0.100 1.850 7 1265 ---- 2.580 1.950 2.580 2.160 0.120 2.040 1270 ---- 2.840 2.150 2.150 2.370 0.110 2.260 9 1275 ---- 3.110 2.380 2.380 2.610 0.120 2.490 1280 2.770 3.400 2.620 2.860 2.860 0.130 8 2.730 1285 3.030 3.700 2.880 3.130 3.130 0.130 6 3.000 3 1290 3.320 4.030 3.150 3.410 3.420 0.140 30 3.280 1295 3.610 4.120 3.530 3.720 3.720 0.140 22 3.580 1 1300 3.930 4.110 3.840 4.050 4.050 0.160 10 3.890 192 1305 ---- ---- ---- ---- 4.380 0.150 4.230 637 1310 ---- ---- ---- ---- 4.740 0.160 4.580 3 1315 ---- ---- ---- ---- 5.110 0.170 4.940 1320 ---- ---- ---- ---- 5.490 0.170 5.320 1325 ---- ---- ---- ---- 5.890 0.170 5.720 1330 ---- ---- ---- ---- 6.290 0.170 6.120 1335 ---- ---- ---- ---- 6.710 0.170 6.540 1340 ---- ---- ---- ---- 7.140 0.180 6.960 1345 ---- ---- ---- ---- 7.570 0.170 7.400 1350 ---- ---- ---- ---- 8.020 0.180 7.840 1355 ---- ---- ---- ---- 8.460 0.180 8.280 1360 ---- ---- ---- ---- 8.920 0.180 8.740 1370 ---- ---- ---- ---- 9.840 0.180 9.660 1380 ---- ---- ---- ---- 10.770 0.180 10.590 1390 ---- ---- ---- ---- 11.720 0.180 11.540 1400 ---- ---- ---- ---- 12.680 0.180 12.500 1410 ---- ---- ---- ---- 13.640 0.180 13.460 1420 ---- ---- ---- ---- 14.610 0.180 14.430 1430 ---- ---- ---- ---- 15.580 0.180 15.400 1440 ---- ---- ---- ---- 16.550 0.180 16.370 1450 ---- ---- ---- ---- 17.530 0.180 17.350 1460 ---- ---- ---- ---- 18.510 0.180 18.330 1470 ---- ---- ---- ---- 19.480 0.180 19.300 1480 ---- ---- ---- ---- 20.460 0.180 20.280 1490 ---- ---- ---- ---- 21.440 0.180 21.260 1500 ---- ---- ---- ---- 22.420 0.180 22.240 1510 ---- ---- ---- ---- 23.400 0.180 23.220 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.020 0.020 30 1010 ---- ---- ---- ---- 0.050 0.030 0.020 1020 ---- ---- ---- ---- 0.050 0.020 0.030 1030 ---- ---- ---- ---- 0.060 0.030 0.030 1040 ---- ---- ---- ---- 0.060 0.020 0.040 1050 ---- ---- ---- ---- 0.070 0.020 0.050 1060 ---- ---- ---- ---- 0.080 0.020 0.060 1070 ---- ---- ---- ---- 0.090 0.020 0.070 2 1080 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 0.150 0.150 0.150 0.140 0.130 0.000 1 0.130 3 1110 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1120 ---- 0.180 ---- 0.180 0.170 0.000 0.170 1 1130 ---- 0.220 ---- 0.220 0.200 0.010 0.190 1140 ---- 0.270 ---- 0.270 0.240 0.020 0.220 1145 ---- 0.290 ---- 0.290 0.260 0.020 0.240 1150 ---- 0.320 ---- 0.320 0.290 0.030 0.260 6 1155 ---- 0.360 ---- 0.360 0.320 0.040 0.280 1160 ---- 0.400 ---- 0.400 0.350 0.040 0.310 1165 ---- 0.440 ---- 0.440 0.380 0.040 0.340 1170 ---- 0.490 ---- 0.490 0.420 0.040 0.380 1175 ---- 0.550 ---- 0.550 0.470 0.050 0.420 1180 ---- 0.610 ---- 0.610 0.520 0.050 0.470 4 1185 ---- 0.670 0.510 0.510 0.570 0.050 0.520 1190 ---- 0.730 0.560 0.560 0.630 0.060 0.570 28 1195 ---- 0.810 0.620 0.620 0.690 0.050 0.640 1200 ---- 0.890 0.680 0.680 0.760 0.060 0.700 16 50 1205 ---- 0.980 0.750 0.750 0.840 0.060 0.780 114 1210 1.000 1.070 0.820 1.070 0.920 0.070 1 0.850 29 1215 ---- 1.180 0.910 0.910 1.010 0.070 0.940 200 1220 1.210 1.290 0.990 1.220 1.110 0.080 1 1.030 2 1225 ---- 1.420 1.090 1.090 1.210 0.080 1.130 1230 ---- 1.560 1.200 1.200 1.330 0.080 1.250 1 2 1235 ---- 1.700 1.320 1.320 1.450 0.080 1.370 1 2 1240 1.540 1.870 1.440 1.570 1.590 0.090 1 1.500 1 1245 ---- 2.040 1.580 2.040 1.740 0.100 1.640 1250 ---- 2.230 1.730 2.230 1.900 0.110 1.790 1255 ---- 2.430 1.900 2.430 2.080 0.120 1.960 1260 ---- 2.650 2.070 2.650 2.260 0.120 2.140 1265 ---- 2.880 2.260 2.880 2.470 0.130 2.340 1270 ---- 3.130 2.470 3.130 2.680 0.130 2.550 1275 ---- 3.390 2.690 2.690 2.920 0.140 2.780 1280 ---- 3.670 2.930 2.930 3.170 0.150 3.020 1285 ---- 3.960 3.180 3.180 3.430 0.150 3.280 1290 ---- 4.270 3.440 3.440 3.710 0.150 3.560 1295 ---- 4.600 3.730 3.730 4.000 0.150 3.850 1300 ---- 4.680 4.110 4.110 4.310 0.150 4.160 1305 ---- 4.660 4.430 4.430 4.640 0.160 4.480 3 1310 ---- ---- ---- ---- 4.980 0.160 4.820 12 1315 ---- ---- ---- ---- 5.330 0.160 5.170 1 1320 ---- ---- ---- ---- 5.700 0.160 5.540 1325 ---- ---- ---- ---- 6.080 0.160 5.920 1330 ---- ---- ---- ---- 6.470 0.170 6.300 1335 ---- ---- ---- ---- 6.870 0.170 6.700 1340 ---- ---- ---- ---- 7.280 0.170 7.110 1345 ---- ---- ---- ---- 7.700 0.170 7.530 1350 ---- ---- ---- ---- 8.120 0.170 7.950 1355 ---- ---- ---- ---- 8.560 0.180 8.380 1360 ---- ---- ---- ---- 9.000 0.180 8.820 1370 ---- ---- ---- ---- 9.890 0.180 9.710 1380 ---- ---- ---- ---- 10.800 0.180 10.620 1390 ---- ---- ---- ---- 11.730 0.180 11.550 1400 ---- ---- ---- ---- 12.670 0.180 12.490 1410 ---- ---- ---- ---- 13.610 0.180 13.430 1420 ---- ---- ---- ---- 14.570 0.180 14.390 1430 ---- ---- ---- ---- 15.520 0.180 15.340 1440 ---- ---- ---- ---- 16.490 0.180 16.310 1450 ---- ---- ---- ---- 17.450 0.180 17.270 1460 ---- ---- ---- ---- 18.420 0.180 18.240 1470 ---- ---- ---- ---- 19.390 0.180 19.210 1480 ---- ---- ---- ---- 20.360 0.180 20.180 1490 ---- ---- ---- ---- 21.340 0.180 21.160 1500 ---- ---- ---- ---- 22.310 0.180 22.130 1510 ---- ---- ---- ---- 23.280 0.180 23.100 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.020 0.010 0.010 1 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.050 0.010 0.040 5 9900 ---- ---- ---- ---- 0.050 0.010 0.040 1000 ---- ---- ---- ---- 0.060 0.010 0.050 2 1005 ---- ---- ---- ---- 0.060 0.010 0.050 1010 ---- ---- ---- ---- 0.060 0.010 0.050 1015 ---- ---- ---- ---- 0.070 0.010 0.060 1020 ---- ---- ---- ---- 0.070 0.010 0.060 2 1025 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1035 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1055 ---- ---- ---- ---- 0.100 0.010 0.090 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1065 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1075 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1080 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6 1085 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1090 ---- 0.160 ---- 0.160 0.150 0.010 0.140 2 1095 ---- 0.170 ---- 0.170 0.160 0.010 0.150 1100 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1 1105 ---- 0.190 ---- 0.190 0.180 0.010 0.170 1110 ---- 0.210 ---- 0.210 0.200 0.010 0.190 2 1115 ---- 0.230 ---- 0.230 0.210 0.010 0.200 1120 ---- 0.250 ---- 0.250 0.230 0.010 0.220 1 1125 ---- 0.270 ---- 0.270 0.250 0.020 0.230 1130 ---- 0.290 ---- 0.290 0.270 0.020 0.250 1135 ---- 0.320 ---- 0.320 0.300 0.030 0.270 1140 ---- 0.360 ---- 0.360 0.320 0.020 0.300 1145 ---- 0.390 ---- 0.390 0.350 0.030 0.320 1150 ---- 0.430 ---- 0.430 0.380 0.030 0.350 28 1155 ---- 0.470 ---- 0.470 0.420 0.030 0.390 1160 ---- 0.520 ---- 0.520 0.450 0.030 0.420 1 1165 ---- 0.570 ---- 0.570 0.500 0.040 0.460 1170 ---- 0.620 ---- 0.620 0.540 0.040 0.500 1175 ---- 0.680 0.540 0.540 0.590 0.040 0.550 1180 ---- 0.750 0.590 0.590 0.650 0.050 0.600 2 1185 ---- 0.820 0.640 0.640 0.710 0.060 0.650 1190 ---- 0.890 0.700 0.700 0.770 0.050 0.720 1195 0.980 0.980 0.770 0.840 0.840 0.060 1 0.780 1200 ---- 1.050 0.830 0.830 0.920 0.070 0.850 21 1205 ---- 1.150 0.910 0.910 1.000 0.070 0.930 1210 ---- 1.250 0.990 0.990 1.090 0.070 1.020 1215 ---- 1.370 1.080 1.080 1.190 0.080 1.110 1220 ---- 1.490 1.180 1.180 1.290 0.080 1.210 33 1225 ---- 1.620 1.280 1.280 1.410 0.090 1.320 1230 ---- 1.760 1.390 1.760 1.530 0.100 1.430 1235 ---- 1.910 1.510 1.910 1.660 0.100 1.560 84 1240 ---- 2.080 1.650 2.080 1.800 0.100 1.700 38 1245 ---- 2.250 1.790 2.250 1.960 0.120 1.840 1250 ---- 2.440 1.940 2.440 2.120 0.120 2.000 1255 ---- 2.640 2.110 2.640 2.300 0.130 2.170 1260 ---- 2.860 2.290 2.860 2.490 0.140 2.350 1265 ---- 3.090 2.480 3.090 2.690 0.140 2.550 1270 ---- 3.340 2.690 3.340 2.900 0.140 2.760 1275 ---- 3.600 2.910 2.910 3.130 0.140 2.990 1280 ---- 3.870 3.140 3.140 3.380 0.150 3.230 1285 ---- 4.140 3.390 3.390 3.640 0.150 3.490 1290 ---- 4.440 3.650 3.650 3.910 0.150 3.760 1295 ---- 4.760 3.930 3.930 4.200 0.160 4.040 1300 ---- 5.060 4.310 4.310 4.500 0.150 4.350 1305 ---- 5.100 4.620 4.620 4.820 0.160 4.660 1310 ---- 5.040 4.940 4.940 5.150 0.160 4.990 2 1315 ---- ---- ---- ---- 5.490 0.160 5.330 1320 ---- ---- ---- ---- 5.850 0.160 5.690 1325 ---- ---- ---- ---- 6.220 0.170 6.050 1330 ---- ---- ---- ---- 6.590 0.160 6.430 1335 ---- ---- ---- ---- 6.980 0.160 6.820 1340 ---- ---- ---- ---- 7.380 0.160 7.220 1345 ---- ---- ---- ---- 7.790 0.170 7.620 1350 ---- ---- ---- ---- 8.210 0.170 8.040 1355 ---- ---- ---- ---- 8.630 0.170 8.460 1360 ---- ---- ---- ---- 9.060 0.170 8.890 1365 ---- ---- ---- ---- 9.500 0.180 9.320 1370 ---- ---- ---- ---- 9.940 0.180 9.760 1375 ---- ---- ---- ---- 10.380 0.170 10.210 1380 ---- ---- ---- ---- 10.830 0.170 10.660 1385 ---- ---- ---- ---- 11.290 0.180 11.110 1390 ---- ---- ---- ---- 11.740 0.170 11.570 1400 ---- ---- ---- ---- 12.670 0.180 12.490 1410 ---- ---- ---- ---- 13.600 0.180 13.420 1420 ---- ---- ---- ---- 14.540 0.180 14.360 1430 ---- ---- ---- ---- 15.490 0.180 15.310 1440 ---- ---- ---- ---- 16.440 0.180 16.260 1450 ---- ---- ---- ---- 17.400 0.180 17.220 1460 ---- ---- ---- ---- 18.360 0.180 18.180 1470 ---- ---- ---- ---- 19.330 0.180 19.150 1480 ---- ---- ---- ---- 20.290 0.180 20.110 1490 ---- ---- ---- ---- 21.260 0.180 21.080 1500 ---- ---- ---- ---- 22.220 0.170 22.050 1510 ---- ---- ---- ---- 23.190 0.180 23.010 1520 ---- ---- ---- ---- 24.160 0.180 23.980 1530 ---- ---- ---- ---- 25.130 0.180 24.950 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 8 1050 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1070 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1080 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1090 ---- 0.210 ---- 0.210 0.200 0.010 0.190 1100 ---- 0.250 ---- 0.250 0.230 0.020 0.210 17 1110 ---- 0.290 ---- 0.290 0.260 0.010 0.250 1120 ---- 0.340 ---- 0.340 0.310 0.020 0.290 1130 ---- 0.400 ---- 0.400 0.360 0.020 0.340 1140 ---- 0.470 ---- 0.470 0.420 0.020 0.400 2 1150 ---- 0.560 ---- 0.560 0.500 0.030 0.470 1160 ---- 0.660 ---- 0.660 0.590 0.040 0.550 1170 ---- 0.780 0.640 0.640 0.690 0.040 0.650 1180 ---- 0.910 0.750 0.750 0.810 0.040 0.770 1185 ---- 0.990 0.820 0.820 0.880 0.050 0.830 1 1190 1.110 1.110 0.880 0.960 0.950 0.050 1 0.900 1 1195 ---- 1.160 0.950 0.950 1.030 0.060 0.970 1200 ---- 1.250 1.030 1.030 1.110 0.060 1.050 1205 ---- 1.350 1.120 1.120 1.200 0.070 1.130 1210 ---- 1.460 1.210 1.210 1.290 0.070 1.220 1215 ---- 1.580 1.300 1.300 1.400 0.080 1.320 1220 ---- 1.710 1.410 1.410 1.510 0.080 1.430 1225 ---- 1.850 1.520 1.850 1.630 0.090 1.540 1230 ---- 2.000 1.640 1.640 1.750 0.080 1.670 1235 ---- 2.160 1.770 1.770 1.890 0.080 1.810 50 1240 ---- 2.330 1.910 2.330 2.040 0.090 1.950 1245 ---- 2.510 2.060 2.060 2.190 0.080 2.110 1250 ---- 2.700 2.220 2.220 2.360 0.080 2.280 6 1255 ---- 2.910 2.390 2.390 2.540 0.080 2.460 1260 ---- 3.130 2.570 2.570 2.740 0.090 2.650 1265 ---- 3.350 2.770 2.770 2.940 0.080 2.860 3 1270 ---- 3.590 2.980 2.980 3.160 0.080 3.080 1275 ---- 3.850 3.200 3.200 3.390 0.080 3.310 1280 ---- 4.120 3.450 3.450 3.640 0.090 3.550 1285 ---- 4.390 3.700 3.700 3.900 0.100 3.800 1290 ---- 4.690 3.970 3.970 4.170 0.100 4.070 1295 ---- 5.000 4.250 4.250 4.460 0.100 4.360 1300 ---- 5.330 4.540 4.540 4.760 0.110 4.650 1305 ---- 5.450 4.910 4.910 5.080 0.120 4.960 1310 ---- 5.460 5.230 5.230 5.400 0.120 5.280 704 1315 ---- ---- ---- ---- 5.740 0.120 5.620 1102 1320 ---- ---- ---- ---- 6.090 0.120 5.970 1325 ---- ---- ---- ---- 6.460 0.130 6.330 1330 ---- ---- ---- ---- 6.830 0.130 6.700 1335 ---- ---- ---- ---- 7.210 0.130 7.080 1340 ---- ---- ---- ---- 7.610 0.140 7.470 1345 ---- ---- ---- ---- 8.010 0.140 7.870 1350 ---- ---- ---- ---- 8.420 0.150 8.270 1355 ---- ---- ---- ---- 8.830 0.140 8.690 1360 ---- ---- ---- ---- 9.250 0.140 9.110 1370 ---- ---- ---- ---- 10.110 0.140 9.970 1380 ---- ---- ---- ---- 10.990 0.140 10.850 1390 ---- ---- ---- ---- 11.890 0.140 11.750 1400 ---- ---- ---- ---- 12.800 0.140 12.660 1410 ---- ---- ---- ---- 13.720 0.140 13.580 1420 ---- ---- ---- ---- 14.650 0.140 14.510 1430 ---- ---- ---- ---- 15.590 0.140 15.450 1440 ---- ---- ---- ---- 16.530 0.130 16.400 1450 ---- ---- ---- ---- 17.480 0.140 17.340 1460 ---- ---- ---- ---- 18.440 0.140 18.300 1470 ---- ---- ---- ---- 19.390 0.140 19.250 1480 ---- ---- ---- ---- 20.350 0.140 20.210 1490 ---- ---- ---- ---- 21.310 0.140 21.170 1500 ---- ---- ---- ---- 22.270 0.140 22.130 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.150 0.010 0.140 1050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1060 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1070 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1080 ---- 0.240 ---- 0.240 0.230 0.020 0.210 1090 ---- 0.270 ---- 0.270 0.260 0.020 0.240 1100 ---- 0.310 ---- 0.310 0.300 0.020 0.280 2 1110 ---- 0.370 ---- 0.370 0.340 0.020 0.320 1120 ---- 0.430 ---- 0.430 0.390 0.030 0.360 1 1130 ---- 0.500 ---- 0.500 0.450 0.030 0.420 1140 ---- 0.580 ---- 0.580 0.520 0.030 0.490 1150 ---- 0.680 ---- 0.680 0.610 0.040 0.570 1160 ---- 0.790 ---- 0.790 0.710 0.050 0.660 1170 ---- 0.920 ---- 0.920 0.820 0.050 0.770 1180 ---- 1.060 0.890 0.890 0.960 0.060 0.900 1185 ---- 1.140 0.960 0.960 1.030 0.060 0.970 1190 ---- 1.230 1.030 1.030 1.110 0.060 1.050 1195 ---- 1.320 1.110 1.110 1.190 0.060 1.130 1200 ---- 1.420 1.190 1.190 1.280 0.070 1.210 1205 ---- 1.530 1.280 1.280 1.370 0.060 1.310 1210 ---- 1.640 1.370 1.370 1.480 0.080 1.400 1215 ---- 1.770 1.480 1.480 1.580 0.070 1.510 1220 ---- 1.900 1.580 1.580 1.700 0.080 1.620 1225 ---- 2.040 1.700 1.700 1.820 0.080 1.740 1230 ---- 2.190 1.820 1.820 1.950 0.080 1.870 2 1235 ---- 2.350 1.960 1.960 2.090 0.080 2.010 1240 ---- 2.520 2.100 2.100 2.240 0.080 2.160 1245 ---- 2.700 2.250 2.250 2.400 0.080 2.320 1250 ---- 2.900 2.420 2.420 2.560 0.070 2.490 1255 ---- 3.100 2.590 2.590 2.740 0.070 2.670 1260 ---- 3.320 2.770 2.770 2.930 0.070 2.860 1265 ---- 3.530 2.970 2.970 3.140 0.080 3.060 1270 ---- 3.770 3.180 3.180 3.360 0.090 3.270 1275 ---- 4.020 3.400 3.400 3.580 0.080 3.500 1280 ---- 4.310 3.650 3.650 3.830 0.090 3.740 1285 ---- 4.590 3.900 3.900 4.080 0.090 3.990 1290 ---- 4.850 4.160 4.160 4.350 0.090 4.260 662 1295 ---- 5.160 4.430 4.430 4.640 0.110 4.530 1300 ---- 5.480 4.720 4.720 4.930 0.110 4.820 1305 ---- 5.810 5.090 5.090 5.240 0.110 5.130 1310 ---- 5.870 5.400 5.400 5.560 0.120 5.440 1315 ---- 5.840 5.730 5.730 5.900 0.130 5.770 1320 ---- ---- ---- ---- 6.240 0.130 6.110 1325 ---- ---- ---- ---- 6.590 0.130 6.460 1330 ---- ---- ---- ---- 6.960 0.140 6.820 1335 ---- ---- ---- ---- 7.330 0.140 7.190 1340 ---- ---- ---- ---- 7.720 0.150 7.570 1345 ---- ---- ---- ---- 8.110 0.150 7.960 1350 ---- ---- ---- ---- 8.510 0.150 8.360 1355 ---- ---- ---- ---- 8.910 0.140 8.770 1360 ---- ---- ---- ---- 9.330 0.150 9.180 1370 ---- ---- ---- ---- 10.170 0.150 10.020 1380 ---- ---- ---- ---- 11.040 0.150 10.890 1390 ---- ---- ---- ---- 11.920 0.150 11.770 1400 ---- ---- ---- ---- 12.810 0.140 12.670 1410 ---- ---- ---- ---- 13.720 0.140 13.580 1420 ---- ---- ---- ---- 14.640 0.140 14.500 1430 ---- ---- ---- ---- 15.570 0.140 15.430 1440 ---- ---- ---- ---- 16.500 0.140 16.360 1450 ---- ---- ---- ---- 17.440 0.140 17.300 1460 ---- ---- ---- ---- 18.390 0.140 18.250 1470 ---- ---- ---- ---- 19.330 0.130 19.200 1480 ---- ---- ---- ---- 20.280 0.130 20.150 1490 ---- ---- ---- ---- 21.240 0.140 21.100 1500 ---- ---- ---- ---- 22.190 0.140 22.050 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.010 0.100 10 9900 ---- ---- ---- ---- 0.120 0.010 0.110 1000 ---- ---- ---- ---- 0.130 0.010 0.120 32 1005 ---- ---- ---- ---- 0.140 0.010 0.130 1010 ---- ---- ---- ---- 0.140 0.000 0.140 1015 ---- ---- ---- ---- 0.150 0.010 0.140 1020 ---- ---- ---- ---- 0.160 0.010 0.150 1025 ---- ---- ---- ---- 0.160 0.000 0.160 1030 ---- ---- ---- ---- 0.170 0.010 0.160 1035 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1040 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1045 ---- 0.200 ---- 0.200 0.200 0.010 0.190 1050 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1055 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1060 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1065 ---- 0.250 ---- 0.250 0.250 0.020 0.230 1070 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1075 ---- 0.290 ---- 0.290 0.280 0.020 0.260 1080 ---- 0.310 ---- 0.310 0.300 0.020 0.280 1085 ---- 0.330 ---- 0.330 0.320 0.030 0.290 1090 ---- 0.350 ---- 0.350 0.340 0.030 0.310 1095 ---- 0.380 ---- 0.380 0.360 0.030 0.330 1100 ---- 0.410 ---- 0.410 0.380 0.030 0.350 1105 ---- 0.430 ---- 0.430 0.410 0.030 0.380 1110 ---- 0.460 ---- 0.460 0.440 0.040 0.400 2 1115 ---- 0.500 ---- 0.500 0.470 0.040 0.430 1120 ---- 0.540 ---- 0.540 0.500 0.040 0.460 1 1125 ---- 0.580 ---- 0.580 0.530 0.030 0.500 1130 ---- 0.620 ---- 0.620 0.570 0.040 0.530 2 1135 ---- 0.670 ---- 0.670 0.610 0.040 0.570 1140 ---- 0.720 ---- 0.720 0.650 0.040 0.610 1145 ---- 0.770 ---- 0.770 0.700 0.050 0.650 1150 ---- 0.830 ---- 0.830 0.750 0.050 0.700 26 1155 ---- 0.890 ---- 0.890 0.800 0.050 0.750 1160 ---- 0.950 ---- 0.950 0.860 0.050 0.810 1165 ---- 1.020 ---- 1.020 0.920 0.060 0.860 1170 ---- 1.090 ---- 1.090 0.980 0.050 0.930 1175 ---- 1.160 ---- 1.160 1.050 0.060 0.990 1180 ---- 1.240 ---- 1.240 1.130 0.070 1.060 2 1185 ---- 1.330 1.130 1.130 1.200 0.060 1.140 1190 ---- 1.420 1.210 1.210 1.290 0.070 1.220 1195 ---- 1.520 1.290 1.290 1.380 0.070 1.310 1200 ---- 1.630 1.380 1.380 1.470 0.070 1.400 1205 ---- 1.740 1.470 1.470 1.570 0.070 1.500 23 1210 ---- 1.860 1.570 1.570 1.680 0.080 1.600 16 1215 ---- 1.980 1.670 1.670 1.790 0.080 1.710 23 1220 ---- 2.120 1.790 1.790 1.910 0.080 1.830 1225 ---- 2.260 1.910 1.910 2.030 0.070 1.960 60 1230 ---- 2.410 2.040 2.040 2.170 0.080 2.090 1 1235 ---- 2.570 2.170 2.170 2.310 0.080 2.230 16 1240 ---- 2.750 2.320 2.320 2.460 0.070 2.390 1245 ---- 2.930 2.480 2.480 2.620 0.070 2.550 1250 ---- 3.120 2.640 2.640 2.800 0.080 2.720 1255 ---- 3.330 2.820 2.820 2.980 0.080 2.900 1260 ---- 3.540 3.000 3.000 3.170 0.080 3.090 1 1265 ---- 3.760 3.200 3.200 3.370 0.080 3.290 1270 ---- 4.000 3.410 3.410 3.590 0.090 3.500 1275 ---- 4.250 3.630 3.630 3.820 0.100 3.720 1280 ---- 4.510 3.880 3.880 4.060 0.100 3.960 1285 ---- 4.790 4.120 4.120 4.310 0.110 4.200 1290 ---- 5.060 4.380 4.380 4.570 0.110 4.460 1295 ---- 5.330 4.650 4.650 4.850 0.120 4.730 6 1300 ---- 5.640 4.930 4.930 5.140 0.120 5.020 1305 ---- 5.970 5.220 5.220 5.440 0.130 5.310 1310 ---- 6.260 5.600 5.600 5.750 0.130 5.620 4 1315 ---- 6.310 5.920 5.920 6.070 0.130 5.940 1320 ---- ---- 6.240 6.240 6.410 0.140 6.270 1325 ---- ---- ---- ---- 6.750 0.140 6.610 1330 ---- ---- ---- ---- 7.110 0.150 6.960 1335 ---- ---- ---- ---- 7.470 0.150 7.320 1340 ---- ---- ---- ---- 7.840 0.150 7.690 1345 ---- ---- ---- ---- 8.220 0.140 8.080 1350 ---- ---- ---- ---- 8.610 0.150 8.460 1355 ---- ---- ---- ---- 9.010 0.150 8.860 1360 ---- ---- ---- ---- 9.410 0.140 9.270 1370 ---- ---- ---- ---- 10.240 0.150 10.090 1380 ---- ---- ---- ---- 11.090 0.150 10.940 1390 ---- ---- ---- ---- 11.950 0.140 11.810 1400 ---- ---- ---- ---- 12.830 0.140 12.690 1410 ---- ---- ---- ---- 13.720 0.130 13.590 1420 ---- ---- ---- ---- 14.630 0.140 14.490 1430 ---- ---- ---- ---- 15.540 0.130 15.410 1440 ---- ---- ---- ---- 16.460 0.130 16.330 1450 ---- ---- ---- ---- 17.390 0.130 17.260 1460 ---- ---- ---- ---- 18.320 0.130 18.190 1470 ---- ---- ---- ---- 19.260 0.130 19.130 1480 ---- ---- ---- ---- 20.200 0.130 20.070 1490 ---- ---- ---- ---- 21.150 0.130 21.020 1500 ---- ---- ---- ---- 22.090 0.130 21.960 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- 0.320 ---- 0.320 0.310 0.020 0.290 1080 ---- 0.370 ---- 0.370 0.360 0.030 0.330 1090 ---- 0.420 ---- 0.420 0.410 0.030 0.380 1100 ---- 0.490 ---- 0.490 0.460 0.030 0.430 1110 ---- 0.560 ---- 0.560 0.530 0.040 0.490 1120 ---- 0.640 ---- 0.640 0.600 0.040 0.560 1130 ---- 0.740 ---- 0.740 0.680 0.040 0.640 1 1140 ---- 0.840 ---- 0.840 0.780 0.050 0.730 1 1150 ---- 0.960 ---- 0.960 0.880 0.040 0.840 2 1160 ---- 1.090 ---- 1.090 1.000 0.050 0.950 1170 ---- 1.240 ---- 1.240 1.140 0.060 1.080 1180 ---- 1.410 1.220 1.220 1.290 0.060 1.230 1190 ---- 1.600 1.380 1.380 1.470 0.070 1.400 1200 ---- 1.820 1.560 1.560 1.660 0.070 1.590 1210 ---- 2.060 1.770 1.770 1.880 0.070 1.810 1215 ---- 2.190 1.880 1.880 2.000 0.070 1.930 1220 ---- 2.330 2.000 2.000 2.130 0.080 2.050 1225 ---- 2.480 2.130 2.130 2.260 0.080 2.180 1230 ---- 2.640 2.270 2.270 2.400 0.080 2.320 1235 ---- 2.800 2.410 2.410 2.550 0.080 2.470 1240 ---- 2.980 2.560 2.560 2.710 0.080 2.630 1245 ---- 3.170 2.720 2.720 2.880 0.090 2.790 1250 ---- 3.370 2.890 2.890 3.060 0.100 2.960 1255 ---- 3.580 3.070 3.070 3.240 0.090 3.150 1260 ---- 3.800 3.260 3.800 3.440 0.100 3.340 1265 ---- 4.010 3.470 3.470 3.650 0.100 3.550 1270 ---- 4.250 3.680 4.250 3.870 0.100 3.770 1275 ---- 4.500 3.900 3.900 4.100 0.100 4.000 1280 ---- 4.770 4.180 4.180 4.340 0.100 4.240 1285 ---- 5.050 4.430 4.430 4.590 0.100 4.490 1290 ---- 5.320 4.680 4.680 4.860 0.100 4.760 1295 ---- 5.550 4.950 4.950 5.140 0.100 5.040 1300 ---- 5.560 5.240 5.240 5.430 0.100 5.330 1305 ---- ---- 5.530 5.530 5.730 0.100 5.630 1310 ---- ---- ---- ---- 6.040 0.100 5.940 1315 ---- ---- ---- ---- 6.360 0.090 6.270 1320 ---- ---- ---- ---- 6.690 0.090 6.600 1325 ---- ---- ---- ---- 7.040 0.100 6.940 1330 ---- ---- ---- ---- 7.390 0.100 7.290 1335 ---- ---- ---- ---- 7.750 0.100 7.650 1340 ---- ---- ---- ---- 8.120 0.100 8.020 1345 ---- ---- ---- ---- 8.490 0.100 8.390 1350 ---- ---- ---- ---- 8.880 0.110 8.770 1355 ---- ---- ---- ---- 9.270 0.110 9.160 1360 ---- ---- ---- ---- 9.660 0.100 9.560 1370 ---- ---- ---- ---- 10.480 0.110 10.370 1380 ---- ---- ---- ---- 11.310 0.100 11.210 1390 ---- ---- ---- ---- 12.170 0.110 12.060 1400 ---- ---- ---- ---- 13.040 0.110 12.930 1410 ---- ---- ---- ---- 13.920 0.110 13.810 1420 ---- ---- ---- ---- 14.810 0.100 14.710 1430 ---- ---- ---- ---- 15.720 0.110 15.610 1440 ---- ---- ---- ---- 16.630 0.100 16.530 1450 ---- ---- ---- ---- 17.550 0.100 17.450 1460 ---- ---- ---- ---- 18.480 0.110 18.370 1470 ---- ---- ---- ---- 19.410 0.110 19.300 1480 ---- ---- ---- ---- 20.340 0.100 20.240 1490 ---- ---- ---- ---- 21.280 0.100 21.180 1500 ---- ---- ---- ---- 22.220 0.100 22.120 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- 0.390 ---- 0.390 0.380 0.020 0.360 1080 ---- 0.450 ---- 0.450 0.430 0.020 0.410 1090 ---- 0.510 ---- 0.510 0.490 0.030 0.460 1100 ---- 0.580 ---- 0.580 0.550 0.030 0.520 1110 ---- 0.660 ---- 0.660 0.630 0.040 0.590 1120 ---- 0.750 ---- 0.750 0.710 0.040 0.670 1130 ---- 0.860 ---- 0.860 0.800 0.040 0.760 1140 ---- 0.970 ---- 0.970 0.900 0.040 0.860 1150 ---- 1.100 ---- 1.100 1.020 0.050 0.970 1160 ---- 1.240 ---- 1.240 1.150 0.060 1.090 1170 ---- 1.400 ---- 1.400 1.290 0.060 1.230 1180 ---- 1.580 ---- 1.580 1.460 0.070 1.390 1190 ---- 1.780 1.560 1.560 1.640 0.070 1.570 1200 ---- 2.000 1.750 1.750 1.840 0.070 1.770 1210 ---- 2.250 1.960 1.960 2.070 0.080 1.990 1215 ---- 2.390 2.080 2.080 2.200 0.080 2.120 1220 ---- 2.530 2.210 2.210 2.330 0.080 2.250 1225 ---- 2.690 2.340 2.340 2.460 0.070 2.390 1230 ---- 2.850 2.470 2.470 2.610 0.080 2.530 1235 ---- 3.020 2.620 2.620 2.760 0.070 2.690 1240 ---- 3.200 2.780 2.780 2.920 0.070 2.850 1245 ---- 3.390 2.940 2.940 3.090 0.070 3.020 1250 ---- 3.580 3.110 3.110 3.270 0.070 3.200 1255 ---- 3.790 3.290 3.290 3.450 0.060 3.390 1260 ---- 4.010 3.480 3.480 3.650 0.060 3.590 1265 ---- 4.220 3.690 3.690 3.860 0.070 3.790 1270 ---- 4.460 3.900 3.900 4.080 0.070 4.010 1275 ---- 4.700 4.120 4.120 4.310 0.070 4.240 1280 ---- 4.960 4.400 4.400 4.550 0.080 4.470 1285 ---- 5.230 4.650 4.650 4.810 0.090 4.720 1290 ---- 5.510 4.900 4.900 5.070 0.100 4.970 1295 ---- 5.800 5.170 5.170 5.350 0.110 5.240 1300 ---- 5.950 5.440 5.440 5.630 0.110 5.520 1305 ---- 5.940 5.730 5.730 5.930 0.130 5.800 1310 ---- ---- 6.030 6.030 6.230 0.120 6.110 1315 ---- ---- ---- ---- 6.550 0.130 6.420 1320 ---- ---- ---- ---- 6.870 0.130 6.740 1325 ---- ---- ---- ---- 7.200 0.120 7.080 1330 ---- ---- ---- ---- 7.550 0.130 7.420 1340 ---- ---- ---- ---- 8.260 0.130 8.130 1350 ---- ---- ---- ---- 9.000 0.120 8.880 1360 ---- ---- ---- ---- 9.770 0.120 9.650 1370 ---- ---- ---- ---- 10.560 0.110 10.450 1380 ---- ---- ---- ---- 11.380 0.110 11.270 1390 ---- ---- ---- ---- 12.220 0.110 12.110 1400 ---- ---- ---- ---- 13.070 0.100 12.970 1410 ---- ---- ---- ---- 13.940 0.100 13.840 1420 ---- ---- ---- ---- 14.820 0.100 14.720 1430 ---- ---- ---- ---- 15.710 0.100 15.610 1440 ---- ---- ---- ---- 16.610 0.100 16.510 1450 ---- ---- ---- ---- 17.510 0.090 17.420 1460 ---- ---- ---- ---- 18.430 0.100 18.330 1470 ---- ---- ---- ---- 19.350 0.100 19.250 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.190 0.010 0.180 9900 ---- ---- ---- ---- 0.200 0.000 0.200 1000 ---- ---- ---- ---- 0.220 0.010 0.210 1005 ---- ---- ---- ---- 0.230 0.010 0.220 1010 ---- ---- ---- ---- 0.240 0.010 0.230 1015 ---- ---- ---- ---- 0.250 0.010 0.240 1020 ---- ---- ---- ---- 0.260 0.010 0.250 1025 ---- ---- ---- ---- 0.280 0.010 0.270 1030 ---- ---- ---- ---- 0.290 0.010 0.280 1035 ---- ---- ---- ---- 0.310 0.020 0.290 1040 ---- ---- ---- ---- 0.320 0.010 0.310 1045 ---- ---- ---- ---- 0.340 0.020 0.320 1050 ---- ---- ---- ---- 0.360 0.020 0.340 1055 ---- ---- ---- ---- 0.370 0.010 0.360 1060 ---- 0.390 ---- 0.390 0.400 0.030 0.370 1065 ---- 0.410 ---- 0.410 0.420 0.030 0.390 1070 ---- 0.440 ---- 0.440 0.440 0.020 0.420 1 1075 ---- 0.470 ---- 0.470 0.470 0.030 0.440 1080 ---- 0.500 ---- 0.500 0.490 0.020 0.470 1085 ---- 0.530 ---- 0.530 0.520 0.030 0.490 1090 ---- 0.570 ---- 0.570 0.550 0.030 0.520 1095 ---- 0.610 ---- 0.610 0.590 0.040 0.550 1100 ---- 0.650 ---- 0.650 0.620 0.030 0.590 1105 ---- 0.690 ---- 0.690 0.660 0.040 0.620 1110 ---- 0.730 ---- 0.730 0.700 0.040 0.660 1115 ---- 0.780 ---- 0.780 0.750 0.050 0.700 1120 ---- 0.830 ---- 0.830 0.790 0.050 0.740 1125 ---- 0.880 ---- 0.880 0.840 0.050 0.790 1130 ---- 0.940 ---- 0.940 0.890 0.050 0.840 1135 ---- 1.000 ---- 1.000 0.940 0.050 0.890 1140 ---- 1.060 ---- 1.060 1.000 0.050 0.950 1145 ---- 1.120 ---- 1.120 1.060 0.060 1.000 1150 ---- 1.190 ---- 1.190 1.120 0.050 1.070 1155 ---- 1.260 ---- 1.260 1.190 0.060 1.130 1160 ---- 1.340 ---- 1.340 1.260 0.060 1.200 1165 ---- 1.420 ---- 1.420 1.340 0.060 1.280 1170 ---- 1.510 ---- 1.510 1.410 0.060 1.350 1175 ---- 1.600 1.430 1.430 1.500 0.060 1.440 1180 ---- 1.690 1.510 1.510 1.580 0.060 1.520 2 1185 ---- 1.790 1.590 1.590 1.670 0.060 1.610 1190 ---- 1.900 1.680 1.680 1.770 0.060 1.710 1195 ---- 2.010 1.780 1.780 1.870 0.060 1.810 1200 ---- 2.130 1.880 1.880 1.980 0.060 1.920 20 1205 ---- 2.260 1.990 1.990 2.090 0.060 2.030 1210 ---- 2.390 2.100 2.100 2.210 0.060 2.150 1 1215 ---- 2.530 2.220 2.220 2.340 0.070 2.270 3 1220 ---- 2.670 2.350 2.350 2.470 0.070 2.400 50 1225 ---- 2.830 2.480 2.480 2.610 0.070 2.540 50 1230 ---- 2.990 2.620 2.620 2.750 0.070 2.680 50 1235 ---- 3.160 2.770 2.770 2.900 0.070 2.830 50 1240 ---- 3.340 2.920 2.920 3.070 0.080 2.990 50 1245 ---- 3.530 3.090 3.090 3.240 0.080 3.160 300 1250 ---- 3.730 3.260 3.260 3.420 0.090 3.330 100 1255 ---- 3.940 3.440 3.440 3.600 0.080 3.520 150 1260 ---- 4.160 3.640 3.640 3.800 0.080 3.720 50 1265 ---- 4.360 3.840 3.840 4.010 0.090 3.920 400 1270 ---- 4.590 4.050 4.050 4.230 0.090 4.140 1275 ---- 4.840 4.270 4.270 4.460 0.090 4.370 1280 ---- 5.090 4.580 4.580 4.700 0.090 4.610 1285 ---- 5.360 4.820 4.820 4.950 0.100 4.850 50 1290 ---- 5.630 5.080 5.080 5.210 0.100 5.110 50 1295 ---- 5.920 5.340 5.340 5.480 0.100 5.380 1300 ---- 6.210 5.610 5.610 5.760 0.100 5.660 1305 ---- 6.250 5.890 5.890 6.050 0.090 5.960 1310 ---- ---- 6.190 6.190 6.350 0.090 6.260 1315 ---- ---- ---- ---- 6.670 0.100 6.570 1320 ---- ---- ---- ---- 6.990 0.100 6.890 2 1325 ---- ---- ---- ---- 7.320 0.100 7.220 1330 ---- ---- ---- ---- 7.660 0.110 7.550 1335 ---- ---- ---- ---- 8.000 0.100 7.900 1340 ---- ---- ---- ---- 8.360 0.110 8.250 1345 ---- ---- ---- ---- 8.720 0.110 8.610 1350 ---- ---- ---- ---- 9.090 0.110 8.980 1355 ---- ---- ---- ---- 9.470 0.110 9.360 1360 ---- ---- ---- ---- 9.850 0.110 9.740 1370 ---- ---- ---- ---- 10.640 0.110 10.530 1380 ---- ---- ---- ---- 11.440 0.110 11.330 1390 ---- ---- ---- ---- 12.270 0.120 12.150 1400 ---- ---- ---- ---- 13.110 0.120 12.990 1410 ---- ---- ---- ---- 13.970 0.120 13.850 1420 ---- ---- ---- ---- 14.840 0.120 14.720 1430 ---- ---- ---- ---- 15.710 0.110 15.600 1440 ---- ---- ---- ---- 16.600 0.110 16.490 1450 ---- ---- ---- ---- 17.500 0.120 17.380 1460 ---- ---- ---- ---- 18.400 0.110 18.290 1470 ---- ---- ---- ---- 19.310 0.110 19.200 1480 ---- ---- ---- ---- 20.230 0.110 20.120 1490 ---- ---- ---- ---- 21.150 0.110 21.040 1500 ---- ---- ---- ---- 22.080 0.110 21.970 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 0.000 0.320 1010 ---- ---- ---- ---- 0.350 0.000 0.350 1020 ---- ---- ---- ---- 0.380 0.000 0.380 1030 ---- ---- ---- ---- 0.420 0.000 0.420 1040 ---- ---- ---- ---- 0.470 0.000 0.470 1050 ---- ---- ---- ---- 0.520 0.000 0.520 1060 ---- ---- ---- ---- 0.570 0.000 0.570 1070 ---- ---- ---- ---- 0.630 0.000 0.630 1080 ---- ---- ---- ---- 0.700 0.000 0.700 1090 ---- ---- ---- ---- 0.770 0.000 0.770 1100 ---- ---- ---- ---- 0.860 0.000 0.860 1110 ---- ---- ---- ---- 0.950 0.000 0.950 1120 ---- ---- ---- ---- 1.060 0.010 1.050 1130 ---- ---- ---- ---- 1.170 0.000 1.170 1140 ---- ---- ---- ---- 1.300 0.000 1.300 1145 ---- ---- ---- ---- 1.370 0.000 1.370 1150 ---- ---- ---- ---- 1.440 0.000 1.440 1155 ---- ---- ---- ---- 1.520 0.010 1.510 1160 ---- ---- ---- ---- 1.600 0.010 1.590 1165 ---- ---- ---- ---- 1.680 0.010 1.670 1170 ---- ---- ---- ---- 1.760 0.000 1.760 1175 ---- ---- ---- ---- 1.850 0.000 1.850 1180 ---- ---- ---- ---- 1.940 0.000 1.940 1185 ---- ---- ---- ---- 2.040 0.010 2.030 1190 ---- ---- ---- ---- 2.140 0.010 2.130 1195 ---- ---- ---- ---- 2.240 0.000 2.240 1200 ---- ---- ---- ---- 2.350 0.010 2.340 2 1205 ---- ---- ---- ---- 2.470 0.010 2.460 1210 ---- ---- ---- ---- 2.590 0.010 2.580 1215 ---- ---- ---- ---- 2.710 0.010 2.700 1220 ---- ---- ---- ---- 2.840 0.010 2.830 1225 ---- ---- ---- ---- 2.980 0.010 2.970 1230 ---- ---- ---- ---- 3.130 0.010 3.120 1235 ---- ---- ---- ---- 3.280 0.010 3.270 1240 ---- ---- ---- ---- 3.450 0.020 3.430 1245 ---- ---- ---- ---- 3.620 0.010 3.610 1250 ---- ---- ---- ---- 3.800 0.010 3.790 2 1255 ---- ---- ---- ---- 3.990 0.010 3.980 1260 ---- ---- ---- ---- 4.200 0.020 4.180 1265 ---- ---- ---- ---- 4.410 0.020 4.390 1270 ---- ---- ---- ---- 4.630 0.020 4.610 1275 ---- ---- ---- ---- 4.860 0.020 4.840 1280 ---- ---- ---- ---- 5.100 0.020 5.080 1285 ---- ---- ---- ---- 5.350 0.020 5.330 1290 ---- ---- ---- ---- 5.610 0.020 5.590 1295 ---- ---- ---- ---- 5.880 0.030 5.850 1300 ---- ---- ---- ---- 6.150 0.020 6.130 1305 ---- ---- ---- ---- 6.440 0.030 6.410 1310 ---- ---- ---- ---- 6.730 0.020 6.710 1315 ---- ---- ---- ---- 7.030 0.020 7.010 1320 ---- ---- ---- ---- 7.340 0.020 7.320 1325 ---- ---- ---- ---- 7.660 0.030 7.630 1330 ---- ---- ---- ---- 7.990 0.030 7.960 1335 ---- ---- ---- ---- 8.320 0.030 8.290 1340 ---- ---- ---- ---- 8.660 0.020 8.640 1345 ---- ---- ---- ---- 9.010 0.030 8.980 1350 ---- ---- ---- ---- 9.370 0.030 9.340 1360 ---- ---- ---- ---- 10.100 0.030 10.070 1370 ---- ---- ---- ---- 10.860 0.030 10.830 1380 ---- ---- ---- ---- 11.640 0.030 11.610 1390 ---- ---- ---- ---- 12.440 0.030 12.410 1400 ---- ---- ---- ---- 13.260 0.030 13.230 1410 ---- ---- ---- ---- 14.100 0.030 14.070 1420 ---- ---- ---- ---- 14.950 0.030 14.920 1430 ---- ---- ---- ---- 15.820 0.040 15.780 1440 ---- ---- ---- ---- 16.690 0.040 16.650 1450 ---- ---- ---- ---- 17.570 0.030 17.540 1460 ---- ---- ---- ---- 18.460 0.030 18.430 1470 ---- ---- ---- ---- 19.360 0.040 19.320 1480 ---- ---- ---- ---- 20.260 0.030 20.230 1490 ---- ---- ---- ---- 21.170 0.040 21.130 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.500 0.000 0.500 1010 ---- ---- ---- ---- 0.540 0.000 0.540 1020 ---- ---- ---- ---- 0.580 -0.010 0.590 1030 ---- ---- ---- ---- 0.630 -0.010 0.640 1040 ---- ---- ---- ---- 0.690 0.000 0.690 1050 ---- ---- ---- ---- 0.750 0.000 0.750 1060 ---- ---- ---- ---- 0.820 0.000 0.820 1070 ---- ---- ---- ---- 0.890 0.000 0.890 1080 ---- ---- ---- ---- 0.970 0.000 0.970 1090 ---- ---- ---- ---- 1.060 0.000 1.060 1100 ---- ---- ---- ---- 1.150 -0.010 1.160 1110 ---- ---- ---- ---- 1.260 -0.010 1.270 1120 ---- ---- ---- ---- 1.380 -0.010 1.390 1130 ---- ---- ---- ---- 1.520 0.000 1.520 1140 ---- ---- ---- ---- 1.660 0.000 1.660 1145 ---- ---- ---- ---- 1.740 0.000 1.740 1150 ---- ---- ---- ---- 1.820 0.000 1.820 1155 ---- ---- ---- ---- 1.900 -0.010 1.910 1160 ---- ---- ---- ---- 1.990 0.000 1.990 1165 ---- ---- ---- ---- 2.080 0.000 2.080 1170 ---- ---- ---- ---- 2.170 0.000 2.170 1175 ---- ---- ---- ---- 2.260 -0.010 2.270 1180 ---- ---- ---- ---- 2.360 -0.010 2.370 1185 ---- ---- ---- ---- 2.460 -0.010 2.470 1190 ---- ---- ---- ---- 2.570 0.000 2.570 1195 ---- ---- ---- ---- 2.680 0.000 2.680 1200 ---- ---- ---- ---- 2.790 0.000 2.790 1205 ---- ---- ---- ---- 2.910 0.000 2.910 1210 ---- ---- ---- ---- 3.030 0.000 3.030 1215 ---- ---- ---- ---- 3.160 0.000 3.160 1220 ---- ---- ---- ---- 3.290 -0.010 3.300 1225 ---- ---- ---- ---- 3.430 -0.010 3.440 1230 ---- ---- ---- ---- 3.580 0.000 3.580 1235 ---- ---- ---- ---- 3.730 -0.010 3.740 1240 ---- ---- ---- ---- 3.900 0.000 3.900 1245 ---- ---- ---- ---- 4.070 0.000 4.070 1250 ---- ---- ---- ---- 4.250 -0.010 4.260 1255 ---- ---- ---- ---- 4.440 -0.010 4.450 1260 ---- ---- ---- ---- 4.640 -0.010 4.650 1265 ---- ---- ---- ---- 4.850 0.000 4.850 1270 ---- ---- ---- ---- 5.070 0.000 5.070 1275 ---- ---- ---- ---- 5.290 -0.010 5.300 1280 ---- ---- ---- ---- 5.530 -0.010 5.540 1285 ---- ---- ---- ---- 5.780 0.000 5.780 1290 ---- ---- ---- ---- 6.030 -0.010 6.040 1295 ---- ---- ---- ---- 6.300 -0.010 6.310 1300 ---- ---- ---- ---- 6.570 -0.010 6.580 1305 ---- ---- ---- ---- 6.850 -0.010 6.860 1310 ---- ---- ---- ---- 7.150 0.000 7.150 1315 ---- ---- ---- ---- 7.450 0.000 7.450 1320 ---- ---- ---- ---- 7.750 -0.010 7.760 1325 ---- ---- ---- ---- 8.070 -0.010 8.080 1330 ---- ---- ---- ---- 8.390 -0.010 8.400 1335 ---- ---- ---- ---- 8.720 -0.010 8.730 1340 ---- ---- ---- ---- 9.060 -0.010 9.070 1350 ---- ---- ---- ---- 9.760 -0.010 9.770 1360 ---- ---- ---- ---- 10.480 -0.010 10.490 1370 ---- ---- ---- ---- 11.230 0.000 11.230 1380 ---- ---- ---- ---- 11.990 -0.010 12.000 1390 ---- ---- ---- ---- 12.780 0.000 12.780 1400 ---- ---- ---- ---- 13.580 -0.010 13.590 1410 ---- ---- ---- ---- 14.390 -0.010 14.400 1420 ---- ---- ---- ---- 15.220 -0.010 15.230 1430 ---- ---- ---- ---- 16.060 -0.010 16.070 1440 ---- ---- ---- ---- 16.910 -0.010 16.920 1450 ---- ---- ---- ---- 17.770 -0.010 17.780 1460 ---- ---- ---- ---- 18.640 0.000 18.640 1470 ---- ---- ---- ---- 19.510 -0.010 19.520 1480 ---- ---- ---- ---- 20.390 -0.010 20.400 1490 ---- ---- ---- ---- 21.280 -0.010 21.290 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.900 -0.010 0.910 1050 ---- ---- ---- ---- 0.980 -0.010 0.990 1060 ---- ---- ---- ---- 1.060 -0.010 1.070 1070 ---- ---- ---- ---- 1.150 -0.010 1.160 1080 ---- ---- ---- ---- 1.240 -0.010 1.250 1090 ---- ---- ---- ---- 1.350 0.000 1.350 1100 ---- ---- ---- ---- 1.460 0.000 1.460 1110 ---- ---- ---- ---- 1.570 -0.010 1.580 1120 ---- ---- ---- ---- 1.700 -0.010 1.710 1130 ---- ---- ---- ---- 1.840 -0.010 1.850 1140 ---- ---- ---- ---- 1.980 -0.020 2.000 1150 ---- ---- ---- ---- 2.140 -0.020 2.160 1160 ---- ---- ---- ---- 2.320 -0.010 2.330 1170 ---- ---- ---- ---- 2.500 -0.020 2.520 1180 ---- ---- ---- ---- 2.700 -0.020 2.720 1185 ---- ---- ---- ---- 2.810 -0.020 2.830 1190 ---- ---- ---- ---- 2.920 -0.020 2.940 1195 ---- ---- ---- ---- 3.040 -0.020 3.060 1200 ---- ---- ---- ---- 3.160 -0.020 3.180 1205 ---- ---- ---- ---- 3.290 -0.020 3.310 1210 ---- ---- ---- ---- 3.420 -0.020 3.440 1215 ---- ---- ---- ---- 3.560 -0.020 3.580 1220 ---- ---- ---- ---- 3.710 -0.020 3.730 1225 ---- ---- ---- ---- 3.860 -0.020 3.880 1230 ---- ---- ---- ---- 4.010 -0.020 4.030 1235 ---- ---- ---- ---- 4.180 -0.020 4.200 1240 ---- ---- ---- ---- 4.350 -0.020 4.370 1245 ---- ---- ---- ---- 4.520 -0.030 4.550 1250 ---- ---- ---- ---- 4.710 -0.020 4.730 1255 ---- ---- ---- ---- 4.900 -0.020 4.920 1260 ---- ---- ---- ---- 5.100 -0.020 5.120 1265 ---- ---- ---- ---- 5.310 -0.020 5.330 1270 ---- ---- ---- ---- 5.520 -0.030 5.550 1275 ---- ---- ---- ---- 5.740 -0.030 5.770 1280 ---- ---- ---- ---- 5.980 -0.020 6.000 1285 ---- ---- ---- ---- 6.220 -0.020 6.240 1290 ---- ---- ---- ---- 6.470 -0.020 6.490 1295 ---- ---- ---- ---- 6.720 -0.030 6.750 1300 ---- ---- ---- ---- 6.990 -0.030 7.020 1305 ---- ---- ---- ---- 7.270 -0.030 7.300 1310 ---- ---- ---- ---- 7.550 -0.030 7.580 1315 ---- ---- ---- ---- 7.850 -0.030 7.880 1320 ---- ---- ---- ---- 8.150 -0.030 8.180 1325 ---- ---- ---- ---- 8.460 -0.030 8.490 1330 ---- ---- ---- ---- 8.770 -0.040 8.810 1335 ---- ---- ---- ---- 9.100 -0.030 9.130 1340 ---- ---- ---- ---- 9.430 -0.030 9.460 1350 ---- ---- ---- ---- 10.110 -0.040 10.150 1360 ---- ---- ---- ---- 10.820 -0.030 10.850 1370 ---- ---- ---- ---- 11.550 -0.040 11.590 1380 ---- ---- ---- ---- 12.300 -0.040 12.340 1390 ---- ---- ---- ---- 13.070 -0.040 13.110 1400 ---- ---- ---- ---- 13.850 -0.050 13.900 1410 ---- ---- ---- ---- 14.650 -0.050 14.700 1420 ---- ---- ---- ---- 15.470 -0.040 15.510 1430 ---- ---- ---- ---- 16.290 -0.040 16.330 1440 ---- ---- ---- ---- 17.120 -0.050 17.170 1450 ---- ---- ---- ---- 17.960 -0.050 18.010 1460 ---- ---- ---- ---- 18.810 -0.050 18.860 1470 ---- ---- ---- ---- 19.670 -0.050 19.720 1480 ---- ---- ---- ---- 20.530 -0.050 20.580 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.020 8.710 10.020 9.630 -0.220 9.850 1180 ---- 9.520 8.210 9.520 9.130 -0.220 9.350 1185 ---- 9.030 7.710 9.030 8.640 -0.210 8.850 1190 ---- 8.530 7.210 8.530 8.140 -0.220 8.360 1195 ---- 8.030 6.720 8.030 7.640 -0.220 7.860 1200 ---- 7.530 6.220 7.530 7.140 -0.220 7.360 1205 ---- 7.040 5.730 7.040 6.640 -0.220 6.860 1210 ---- 6.540 5.230 6.540 6.150 -0.210 6.360 1215 ---- 6.040 4.740 6.040 5.650 -0.220 5.870 1220 ---- 5.550 4.250 5.550 5.160 -0.210 5.370 1225 ---- 5.060 3.770 5.060 4.670 -0.210 4.880 1230 ---- 4.570 3.300 4.570 4.180 -0.210 4.390 1235 ---- 4.080 2.830 4.080 3.710 -0.200 3.910 1240 ---- 3.590 2.390 3.590 3.240 -0.200 3.440 1245 ---- 3.120 1.980 3.120 2.780 -0.200 2.980 1247 ---- 2.890 1.780 2.890 2.560 -0.190 2.750 1250 ---- 2.660 1.570 2.660 2.340 -0.190 2.530 1252 ---- 2.440 1.390 2.440 2.130 -0.190 2.320 1255 ---- 2.230 1.230 2.230 1.930 -0.180 2.110 1257 ---- 2.020 1.070 2.020 1.730 -0.170 1.900 1260 0.980 1.820 0.930 1.520 1.540 -0.170 6 1.710 2 1262 ---- 1.620 0.800 1.620 1.370 -0.150 1.520 1265 ---- 1.440 0.680 1.440 1.200 -0.140 1.340 1267 ---- 1.270 0.580 1.270 1.040 -0.140 1.180 1270 0.950 1.100 0.490 0.880 0.900 -0.130 41 1.030 14 1272 0.820 0.960 0.400 0.760 0.770 -0.120 14 0.890 1275 ---- 0.820 0.330 0.330 0.650 -0.110 0.760 1277 0.570 0.720 0.270 0.600 0.540 -0.110 3 0.650 1280 ---- 0.610 0.220 0.220 0.450 -0.100 0.550 1282 ---- 0.510 0.180 0.180 0.370 -0.090 0.460 1285 ---- 0.420 0.150 0.420 0.300 -0.080 0.380 1 1287 ---- 0.340 0.120 0.340 0.250 -0.060 0.310 1290 ---- 0.270 0.090 0.270 0.200 -0.050 0.250 1292 ---- 0.210 0.080 0.210 0.160 -0.040 0.200 1295 ---- 0.170 0.060 0.170 0.130 -0.030 0.160 1 1297 ---- ---- 0.050 0.050 0.100 -0.030 0.130 1300 ---- ---- 0.040 0.040 0.080 -0.020 0.100 2 1305 ---- ---- 0.030 0.030 0.050 -0.010 0.060 1310 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1220 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1225 ---- 0.050 ---- 0.050 0.020 0.000 0.020 1230 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1235 ---- 0.110 ---- 0.110 0.060 0.020 0.040 1240 ---- 0.180 0.060 0.060 0.080 0.010 0.070 1245 ---- 0.260 0.090 0.090 0.130 0.020 0.110 2 1247 ---- 0.310 0.110 0.110 0.150 0.020 0.130 1250 ---- 0.380 0.130 0.130 0.190 0.030 0.160 1252 ---- 0.450 0.160 0.160 0.230 0.040 0.190 1255 ---- 0.530 0.190 0.190 0.270 0.040 0.230 1 1257 ---- 0.620 0.230 0.230 0.330 0.050 0.280 1260 ---- 0.730 0.280 0.280 0.390 0.060 0.330 2 1262 ---- 0.840 0.330 0.330 0.460 0.070 0.390 1265 ---- 0.970 0.400 0.400 0.540 0.070 0.470 1 1267 ---- 1.120 0.470 0.470 0.630 0.080 0.550 1270 ---- 1.280 0.560 0.560 0.740 0.090 0.650 1272 0.830 1.450 0.660 0.870 0.850 0.090 13 0.760 1275 0.940 1.630 0.770 1.010 0.990 0.110 29 0.880 1277 1.080 1.790 0.890 1.160 1.130 0.110 41 1.020 1280 1.240 1.990 1.030 1.320 1.290 0.120 127 1.170 1 1282 1.370 2.190 1.180 1.490 1.460 0.130 5 1.330 1285 1.610 2.410 1.350 1.650 1.640 0.140 12 1.500 11 1287 ---- 2.630 1.520 1.520 1.830 0.150 1.680 1290 ---- 2.850 1.710 1.710 2.030 0.160 1.870 1292 ---- 3.080 1.900 1.900 2.240 0.170 2.070 1295 ---- 3.320 2.110 2.110 2.460 0.180 2.280 1297 ---- 3.560 2.320 2.320 2.680 0.190 2.490 1300 ---- 3.800 2.540 2.540 2.910 0.200 2.710 1305 ---- 4.280 3.000 3.000 3.380 0.210 3.170 1310 ---- 4.770 3.480 3.480 3.860 0.210 3.650 1315 ---- 5.270 3.960 3.960 4.340 0.210 4.130 1320 ---- 5.760 4.450 4.450 4.830 0.210 4.620 1325 ---- 6.260 4.950 4.950 5.330 0.220 5.110 1330 ---- 6.760 5.440 5.440 5.820 0.220 5.600 1335 ---- 7.250 5.940 5.940 6.320 0.220 6.100 1340 ---- 7.750 6.440 6.440 6.820 0.220 6.600 1345 ---- 8.250 6.930 6.930 7.320 0.220 7.100 1350 ---- 8.750 7.430 7.430 7.820 0.220 7.600 1355 ---- 9.250 7.930 7.930 8.320 0.220 8.100 1360 ---- 9.740 8.430 8.430 8.820 0.220 8.600 1365 ---- 10.240 8.930 8.930 9.310 0.220 9.090 1370 ---- 10.740 9.420 9.420 9.810 0.220 9.590 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 10.010 8.700 10.010 9.620 -0.220 9.840 1180 ---- 9.520 8.210 9.520 9.130 -0.210 9.340 1185 ---- 9.020 7.710 9.020 8.630 -0.220 8.850 1190 ---- 8.520 7.220 8.520 8.130 -0.220 8.350 1195 ---- 8.030 6.720 8.030 7.640 -0.210 7.850 1200 ---- 7.530 6.230 7.530 7.140 -0.220 7.360 1205 ---- 7.040 5.740 7.040 6.650 -0.210 6.860 1210 ---- 6.550 5.250 6.550 6.160 -0.210 6.370 1215 ---- 6.050 4.770 6.050 5.670 -0.210 5.880 1220 ---- 5.560 4.290 5.560 5.180 -0.210 5.390 1225 ---- 5.070 3.820 5.070 4.700 -0.210 4.910 1230 ---- 4.590 3.370 4.590 4.230 -0.200 4.430 1235 ---- 4.110 2.930 4.110 3.760 -0.200 3.960 1240 ---- 3.650 2.510 3.650 3.310 -0.190 3.500 1245 ---- 3.190 2.080 3.190 2.870 -0.190 3.060 1247 ---- 2.970 1.900 2.970 2.660 -0.180 2.840 1250 ---- 2.760 1.720 2.760 2.460 -0.170 2.630 1252 ---- 2.540 1.560 2.540 2.260 -0.170 2.430 1255 ---- 2.340 1.400 2.340 2.060 -0.170 2.230 1257 ---- 2.140 1.250 2.140 1.880 -0.150 2.030 1260 ---- 1.940 1.110 1.940 1.700 -0.150 1.850 1262 ---- 1.760 0.980 1.760 1.530 -0.140 1.670 1265 ---- 1.590 0.860 1.590 1.370 -0.130 1.500 1267 ---- 1.420 0.750 1.420 1.210 -0.130 1.340 1270 ---- 1.270 0.650 1.270 1.070 -0.120 1.190 1272 ---- 1.120 0.560 1.120 0.940 -0.110 1.050 1275 ---- 0.980 0.480 0.480 0.820 -0.100 0.920 1277 ---- 0.890 0.410 0.410 0.710 -0.100 0.810 220 1280 ---- 0.780 0.350 0.350 0.610 -0.090 0.700 1282 ---- 0.670 0.290 0.290 0.530 -0.080 0.610 1285 ---- 0.570 0.250 0.250 0.450 -0.070 0.520 1287 ---- 0.490 0.210 0.210 0.380 -0.070 0.450 1290 ---- 0.410 0.170 0.170 0.320 -0.060 0.380 1292 0.140 0.350 0.140 0.290 0.260 -0.060 1 0.320 1 1 1295 ---- 0.290 0.120 0.290 0.220 -0.040 0.260 1300 ---- 0.190 0.080 0.190 0.150 -0.030 0.180 1305 ---- ---- 0.060 0.060 0.100 -0.020 0.120 1 1310 ---- ---- 0.040 0.040 0.070 -0.010 0.080 1315 ---- ---- 0.030 0.030 0.050 -0.010 0.060 1320 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1205 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1210 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1215 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1220 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1225 ---- 0.100 ---- 0.100 0.060 0.010 0.050 1230 ---- 0.150 ---- 0.150 0.080 0.010 0.070 1235 ---- 0.210 0.090 0.090 0.120 0.020 0.100 1240 ---- 0.290 0.120 0.120 0.160 0.020 0.140 1 1245 ---- 0.400 0.160 0.160 0.220 0.030 0.190 1247 ---- 0.460 0.190 0.190 0.260 0.040 0.220 1250 ---- 0.530 0.220 0.220 0.300 0.040 0.260 1252 ---- 0.610 0.260 0.260 0.350 0.050 0.300 1255 ---- 0.700 0.300 0.300 0.410 0.060 0.350 1257 ---- 0.800 0.350 0.350 0.470 0.060 0.410 32 1260 ---- 0.910 0.410 0.410 0.540 0.070 0.470 1262 ---- 1.020 0.470 0.470 0.620 0.080 0.540 1265 ---- 1.150 0.550 1.150 0.710 0.090 0.620 16 1267 ---- 1.290 0.630 1.290 0.800 0.090 0.710 32 1270 ---- 1.440 0.720 1.440 0.910 0.100 0.810 1272 ---- 1.600 0.820 1.600 1.030 0.110 0.920 1275 ---- 1.770 0.930 0.930 1.160 0.120 1.040 1277 ---- 1.950 1.060 1.060 1.300 0.120 1.180 1280 ---- 2.110 1.190 1.190 1.450 0.130 1.320 1282 ---- 2.300 1.340 1.340 1.610 0.130 1.480 1285 ---- 2.510 1.490 1.490 1.780 0.140 1.640 1287 ---- 2.720 1.660 1.660 1.960 0.150 1.810 1290 ---- 2.930 1.840 1.840 2.150 0.160 1.990 1292 ---- 3.150 2.020 2.020 2.350 0.170 2.180 1295 ---- 3.370 2.220 2.220 2.550 0.170 2.380 1300 ---- 3.840 2.630 2.630 2.980 0.190 2.790 1305 ---- 4.310 3.060 3.060 3.430 0.200 3.230 1310 ---- 4.790 3.520 3.520 3.890 0.200 3.690 1315 ---- 5.280 3.990 3.990 4.370 0.210 4.160 1320 ---- 5.770 4.470 4.470 4.850 0.210 4.640 1325 ---- 6.260 4.960 4.960 5.340 0.210 5.130 1330 ---- 6.760 5.450 5.450 5.830 0.210 5.620 1335 ---- 7.250 5.940 5.940 6.320 0.210 6.110 1340 ---- 7.750 6.430 6.430 6.820 0.210 6.610 1345 ---- 8.240 6.930 6.930 7.310 0.210 7.100 1350 ---- 8.740 7.430 7.430 7.810 0.210 7.600 1355 ---- 9.240 7.920 7.920 8.310 0.220 8.090 1360 ---- 9.740 8.420 8.420 8.810 0.220 8.590 1365 ---- 10.230 8.920 8.920 9.300 0.220 9.080 1370 ---- 10.730 9.420 9.420 9.800 0.220 9.580 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 10.070 8.730 10.070 9.670 -0.230 9.900 1180 ---- 9.570 8.230 9.570 9.170 -0.230 9.400 1185 ---- 9.070 7.730 9.070 8.670 -0.230 8.900 1190 ---- 8.570 7.230 8.570 8.170 -0.230 8.400 1195 ---- 8.070 6.730 8.070 7.670 -0.230 7.900 1200 ---- 7.570 6.230 7.570 7.170 -0.230 7.400 1205 ---- 7.070 5.730 7.070 6.680 -0.220 6.900 1210 ---- 6.570 5.240 6.570 6.180 -0.220 6.400 1215 ---- 6.070 4.740 6.070 5.680 -0.220 5.900 1220 ---- 5.570 4.240 5.570 5.180 -0.230 5.410 1225 ---- 5.070 3.740 5.070 4.680 -0.230 4.910 1230 ---- 4.570 3.240 4.570 4.180 -0.230 4.410 1235 ---- 4.080 2.740 4.080 3.680 -0.230 3.910 1240 ---- 3.580 2.250 3.580 3.180 -0.230 3.410 1245 ---- 3.080 1.770 3.080 2.680 -0.230 2.910 1247 ---- 2.840 1.540 2.840 2.430 -0.230 2.660 1250 ---- 2.590 1.310 2.590 2.190 -0.230 2.420 1252 ---- 2.340 1.100 2.340 1.950 -0.220 2.170 1255 ---- 2.100 0.880 2.100 1.710 -0.220 1.930 1 1257 ---- 1.860 0.710 1.860 1.470 -0.230 1.700 1260 ---- 1.620 0.550 1.620 1.250 -0.220 1.470 1262 ---- 1.390 0.420 1.390 1.040 -0.210 1.250 1265 ---- 1.170 0.300 1.170 0.840 -0.200 1.040 1267 ---- 0.970 0.210 0.970 0.660 -0.190 0.850 1270 ---- 0.770 0.150 0.770 0.500 -0.180 0.680 1 1272 ---- 0.600 0.100 0.600 0.360 -0.160 0.520 1275 ---- 0.450 0.070 0.070 0.250 -0.140 0.390 20 10 1277 ---- 0.340 0.050 0.340 0.170 -0.110 0.280 1280 ---- 0.240 0.030 0.240 0.110 -0.090 0.200 1 1282 ---- 0.160 0.030 0.160 0.070 -0.070 0.140 1285 ---- ---- 0.020 0.020 0.040 -0.050 0.090 1 1287 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1290 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1180 ---- 9.520 8.210 9.520 9.130 -0.210 9.340 1185 ---- 9.020 7.720 9.020 8.630 -0.220 8.850 1190 ---- 8.530 7.230 8.530 8.140 -0.210 8.350 1195 ---- 8.040 6.740 8.040 7.650 -0.210 7.860 1200 ---- 7.540 6.250 7.540 7.160 -0.210 7.370 1205 ---- 7.050 5.770 7.050 6.670 -0.210 6.880 1210 ---- 6.560 5.290 6.560 6.190 -0.200 6.390 1215 ---- 6.070 4.820 6.070 5.700 -0.210 5.910 1220 ---- 5.590 4.360 5.590 5.230 -0.200 5.430 1225 ---- 5.110 3.900 5.110 4.760 -0.200 4.960 1230 ---- 4.640 3.470 4.640 4.300 -0.190 4.490 1235 ---- 4.180 3.050 4.180 3.850 -0.180 4.030 1240 ---- 3.730 2.640 3.730 3.410 -0.180 3.590 1245 ---- 3.290 2.240 3.290 2.990 -0.170 3.160 1250 ---- 2.870 1.890 2.870 2.600 -0.160 2.760 1255 ---- 2.470 1.580 2.470 2.220 -0.150 2.370 1257 ---- 2.280 1.430 2.280 2.040 -0.140 2.180 1260 ---- 2.100 1.290 2.100 1.870 -0.140 2.010 1262 ---- 1.920 1.160 1.920 1.710 -0.130 1.840 1265 ---- 1.760 1.040 1.760 1.550 -0.120 1.670 1267 ---- 1.600 0.930 1.600 1.400 -0.120 1.520 1270 ---- 1.450 0.830 1.450 1.260 -0.110 1.370 1272 ---- 1.300 0.730 0.730 1.130 -0.100 1.230 1275 ---- 1.170 0.650 0.650 1.010 -0.100 1.110 1277 ---- 1.070 0.570 0.570 0.900 -0.090 0.990 1280 ---- 0.960 0.500 0.500 0.790 -0.090 0.880 1282 ---- 0.850 0.430 0.430 0.700 -0.080 0.780 1285 ---- 0.750 0.380 0.380 0.610 -0.070 0.680 1287 ---- 0.650 0.320 0.320 0.530 -0.070 0.600 1290 ---- 0.570 0.280 0.570 0.460 -0.060 0.520 1292 ---- 0.500 0.240 0.500 0.400 -0.050 0.450 1295 ---- 0.430 0.210 0.430 0.340 -0.050 0.390 1300 ---- 0.310 0.150 0.310 0.250 -0.040 0.290 1305 ---- 0.220 0.110 0.220 0.180 -0.030 0.210 1310 ---- ---- 0.080 0.080 0.130 -0.030 0.160 1315 ---- ---- 0.060 0.060 0.100 -0.010 0.110 1320 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1325 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1330 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- 0.030 ---- 0.030 0.000 CAB 1247 ---- 0.040 ---- 0.040 0.010 0.000 0.010 1250 ---- 0.070 ---- 0.070 0.010 0.000 0.010 1252 ---- 0.110 ---- 0.110 0.020 0.000 0.020 1255 ---- 0.170 ---- 0.170 0.030 0.000 0.030 1257 ---- 0.240 ---- 0.240 0.050 0.010 0.040 1260 ---- 0.330 ---- 0.330 0.070 0.010 0.060 2 1262 ---- 0.450 0.080 0.080 0.110 0.020 0.090 1 1265 ---- 0.580 0.110 0.110 0.160 0.020 0.140 1267 ---- 0.750 0.150 0.150 0.230 0.040 0.190 1270 ---- 0.910 0.210 0.210 0.320 0.050 0.270 4 1 1272 ---- 1.110 0.280 0.280 0.430 0.070 0.360 3 1275 ---- 1.330 0.380 0.380 0.570 0.090 0.480 1277 ---- 1.550 0.510 0.510 0.740 0.120 0.620 1280 ---- 1.790 0.660 0.660 0.930 0.140 0.790 1282 ---- 2.030 0.830 0.830 1.140 0.170 0.970 1285 ---- 2.270 1.030 1.030 1.360 0.180 1.180 1287 ---- 2.520 1.230 1.230 1.590 0.190 1.400 1290 ---- 2.770 1.460 1.460 1.830 0.200 1.630 1292 ---- 3.010 1.690 1.690 2.070 0.210 1.860 1295 ---- 3.260 1.930 1.930 2.320 0.220 2.100 1297 ---- 3.510 2.180 2.180 2.570 0.220 2.350 1300 ---- 3.760 2.420 2.420 2.820 0.230 2.590 1302 ---- 4.010 2.670 2.670 3.070 0.230 2.840 1305 ---- 4.260 2.920 2.920 3.320 0.230 3.090 1310 ---- 4.760 3.420 3.420 3.820 0.230 3.590 1315 ---- 5.260 3.920 3.920 4.320 0.230 4.090 1320 ---- 5.760 4.420 4.420 4.820 0.230 4.590 1325 ---- 6.260 4.920 4.920 5.320 0.230 5.090 1330 ---- 6.760 5.420 5.420 5.820 0.230 5.590 1335 ---- 7.260 5.920 5.920 6.320 0.240 6.080 1340 ---- 7.760 6.420 6.420 6.820 0.240 6.580 1345 ---- 8.260 6.920 6.920 7.310 0.230 7.080 1350 ---- 8.760 7.420 7.420 7.810 0.230 7.580 1355 ---- 9.250 7.920 7.920 8.310 0.230 8.080 1360 ---- 9.750 8.420 8.420 8.810 0.230 8.580 1365 ---- 10.250 8.920 8.920 9.310 0.230 9.080 1370 ---- 10.750 9.420 9.420 9.810 0.230 9.580 1375 ---- 11.250 9.920 9.920 10.310 0.230 10.080 1380 ---- 11.750 10.420 10.420 10.810 0.230 10.580 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1190 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1195 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1200 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1205 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1210 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1215 ---- 0.100 ---- 0.100 0.070 0.010 0.060 1220 ---- 0.140 ---- 0.140 0.090 0.010 0.080 1225 ---- 0.190 ---- 0.190 0.120 0.020 0.100 1230 ---- 0.250 ---- 0.250 0.160 0.030 0.130 1235 ---- 0.330 0.160 0.160 0.210 0.040 0.170 1240 ---- 0.430 0.210 0.210 0.270 0.040 0.230 1245 ---- 0.560 0.260 0.260 0.350 0.050 0.300 1250 ---- 0.710 0.340 0.340 0.450 0.060 0.390 1255 ---- 0.880 0.440 0.440 0.570 0.070 0.500 1257 ---- 0.990 0.500 0.500 0.640 0.080 0.560 1260 ---- 1.100 0.560 1.100 0.720 0.090 0.630 1262 ---- 1.210 0.630 1.210 0.800 0.090 0.710 1265 ---- 1.330 0.710 1.330 0.890 0.090 0.800 1267 ---- 1.470 0.800 1.470 0.990 0.100 0.890 1270 ---- 1.620 0.890 1.610 1.100 0.110 0.990 1272 ---- 1.770 1.000 1.770 1.220 0.110 1.110 1275 ---- 1.930 1.110 1.110 1.350 0.120 1.230 1277 ---- 2.110 1.240 1.240 1.480 0.120 1.360 1280 ---- 2.290 1.370 1.370 1.630 0.140 1.490 1282 ---- 2.440 1.510 1.510 1.780 0.140 1.640 1285 ---- 2.630 1.660 1.660 1.950 0.150 1.800 1287 ---- 2.830 1.820 1.820 2.120 0.160 1.960 1290 ---- 3.040 1.990 1.990 2.290 0.150 2.140 1292 ---- 3.250 2.170 2.170 2.480 0.160 2.320 1295 ---- 3.460 2.350 2.350 2.670 0.170 2.500 1300 ---- 3.900 2.740 2.740 3.080 0.180 2.900 1305 ---- 4.360 3.150 3.150 3.510 0.190 3.320 1310 ---- 4.830 3.590 3.590 3.960 0.200 3.760 1315 ---- 5.300 4.040 4.040 4.420 0.210 4.210 1320 ---- 5.790 4.510 4.510 4.890 0.210 4.680 1325 ---- 6.270 4.980 4.980 5.360 0.210 5.150 1330 ---- 6.760 5.460 5.460 5.850 0.220 5.630 1335 ---- 7.250 5.950 5.950 6.330 0.210 6.120 1340 ---- 7.750 6.440 6.440 6.820 0.210 6.610 1345 ---- 8.240 6.930 6.930 7.320 0.220 7.100 1350 ---- 8.740 7.430 7.430 7.810 0.220 7.590 1355 ---- 9.230 7.920 7.920 8.310 0.220 8.090 1360 ---- 9.730 8.420 8.420 8.800 0.220 8.580 1365 ---- 10.220 8.910 8.910 9.300 0.220 9.080 1370 ---- 10.720 9.410 9.410 9.790 0.220 9.570 SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- 10.080 8.740 10.080 9.680 -0.230 9.910 1180 ---- 9.580 8.240 9.580 9.180 -0.230 9.410 1185 ---- 9.080 7.740 9.080 8.680 -0.230 8.910 1190 ---- 8.580 7.240 8.580 8.180 -0.230 8.410 1195 ---- 8.080 6.740 8.080 7.680 -0.230 7.910 1200 ---- 7.580 6.240 7.580 7.180 -0.230 7.410 1205 ---- 7.080 5.740 7.080 6.680 -0.230 6.910 1210 ---- 6.580 5.240 6.580 6.180 -0.230 6.410 1215 ---- 6.080 4.740 6.080 5.680 -0.230 5.910 1220 ---- 5.580 4.240 5.580 5.180 -0.230 5.410 1225 ---- 5.080 3.740 5.080 4.680 -0.230 4.910 1230 ---- 4.580 3.240 4.580 4.180 -0.230 4.410 1235 ---- 4.080 2.740 4.080 3.680 -0.230 3.910 1240 ---- 3.580 2.240 3.580 3.180 -0.230 3.410 1245 ---- 3.080 1.740 3.080 2.680 -0.230 2.910 1247 ---- 2.830 1.490 2.830 2.430 -0.230 2.660 1250 ---- 2.580 1.240 2.580 2.180 -0.230 2.410 1252 ---- 2.330 1.000 2.330 1.930 -0.230 2.160 1255 ---- 2.080 0.770 2.080 1.680 -0.230 1.910 1257 ---- 1.830 0.530 1.830 1.430 -0.230 1.660 1260 ---- 1.590 0.360 1.590 1.180 -0.240 1.420 1262 0.250 1.340 0.230 1.040 0.940 -0.240 2 1.180 1265 0.160 1.100 0.130 0.800 0.710 -0.240 26 0.950 1267 ---- 0.870 0.070 0.870 0.490 -0.240 0.730 1270 ---- 0.650 0.030 0.650 0.300 -0.240 0.540 1272 ---- 0.450 0.020 0.450 0.160 -0.210 0.370 1275 ---- 0.290 0.020 0.020 0.070 -0.170 0.240 1277 ---- 0.170 0.010 0.170 0.030 -0.110 0.140 1280 ---- 0.090 0.010 0.090 0.010 -0.070 0.080 21 1282 ---- ---- 0.010 0.010 -0.040 0.040 1285 ---- ---- 0.010 0.010 -0.020 0.020 1 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- 0.020 ---- 0.020 0.000 CAB 1255 ---- 0.040 ---- 0.040 0.000 CAB 1257 ---- 0.080 ---- 0.080 0.000 CAB 1260 ---- 0.150 ---- 0.150 -0.010 0.010 1 1262 ---- 0.260 ---- 0.260 0.010 -0.010 0.020 1 1265 0.020 0.420 0.020 0.020 0.030 -0.010 1 0.040 1267 ---- 0.590 0.040 0.040 0.060 -0.020 0.080 1270 ---- 0.800 0.080 0.080 0.120 -0.010 0.130 1272 ---- 1.030 0.130 0.130 0.230 0.020 0.210 3 1275 ---- 1.270 0.210 0.210 0.390 0.060 0.330 1277 ---- 1.520 0.340 0.340 0.600 0.120 0.480 1280 ---- 1.760 0.510 0.510 0.830 0.160 0.670 1282 ---- 2.010 0.710 0.710 1.070 0.190 0.880 1285 ---- 2.260 0.940 0.940 1.320 0.210 1.110 1287 ---- 2.510 1.180 1.180 1.570 0.220 1.350 1290 ---- 2.760 1.420 1.420 1.820 0.230 1.590 1292 ---- 3.010 1.670 1.670 2.070 0.230 1.840 1295 ---- 3.260 1.920 1.920 2.320 0.230 2.090 1297 ---- 3.510 2.170 2.170 2.570 0.230 2.340 1300 ---- 3.760 2.420 2.420 2.820 0.230 2.590 1305 ---- 4.260 2.920 2.920 3.320 0.230 3.090 1310 ---- 4.760 3.420 3.420 3.820 0.230 3.590 1315 ---- 5.260 3.920 3.920 4.320 0.230 4.090 1320 ---- 5.760 4.420 4.420 4.820 0.230 4.590 1325 ---- 6.260 4.920 4.920 5.320 0.230 5.090 1330 ---- 6.760 5.420 5.420 5.820 0.230 5.590 1335 ---- 7.260 5.920 5.920 6.320 0.230 6.090 1340 ---- 7.760 6.420 6.420 6.820 0.230 6.590 1345 ---- 8.260 6.920 6.920 7.320 0.230 7.090 1350 ---- 8.760 7.420 7.420 7.820 0.230 7.590 1355 ---- 9.260 7.920 7.920 8.320 0.230 8.090 1360 ---- 9.760 8.420 8.420 8.820 0.230 8.590 1365 ---- 10.260 8.920 8.920 9.320 0.230 9.090 1370 ---- 10.760 9.420 9.420 9.820 0.230 9.590 SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1180 ---- 9.580 8.230 9.580 9.170 -0.230 9.400 1185 ---- 9.080 7.730 9.080 8.670 -0.230 8.900 1190 ---- 8.580 7.230 8.580 8.170 -0.230 8.400 1195 ---- 8.080 6.730 8.080 7.670 -0.230 7.900 1200 ---- 7.580 6.230 7.580 7.170 -0.230 7.400 1205 ---- 7.080 5.730 7.080 6.670 -0.230 6.900 1210 ---- 6.580 5.240 6.580 6.170 -0.230 6.400 1215 ---- 6.080 4.740 6.080 5.670 -0.230 5.900 1220 ---- 5.580 4.240 5.580 5.170 -0.230 5.400 1225 ---- 5.080 3.750 5.080 4.670 -0.230 4.900 1230 ---- 4.590 3.250 4.590 4.180 -0.220 4.400 1235 ---- 4.090 2.760 4.090 3.680 -0.230 3.910 1240 ---- 3.600 2.290 3.600 3.190 -0.230 3.420 1245 ---- 3.110 1.830 3.110 2.700 -0.230 2.930 1250 ---- 2.620 1.410 2.620 2.230 -0.220 2.450 1252 ---- 2.380 1.190 2.380 2.000 -0.220 2.220 1255 ---- 2.140 1.010 2.140 1.770 -0.220 1.990 1257 ---- 1.910 0.840 1.910 1.560 -0.210 1.770 1260 ---- 1.690 0.690 1.690 1.350 -0.200 1.550 1262 ---- 1.480 0.560 1.480 1.150 -0.200 1.350 1265 ---- 1.270 0.440 1.270 0.970 -0.180 1.150 1267 ---- 1.080 0.350 1.080 0.800 -0.170 0.970 1270 ---- 0.900 0.270 0.900 0.640 -0.170 0.810 1272 ---- 0.740 0.200 0.740 0.510 -0.150 0.660 1275 ---- 0.600 0.150 0.150 0.400 -0.130 0.530 1277 ---- 0.480 0.110 0.110 0.300 -0.120 0.420 1280 ---- 0.380 0.080 0.380 0.220 -0.100 0.320 1282 ---- 0.280 0.060 0.280 0.160 -0.090 0.250 1285 ---- 0.210 0.040 0.210 0.120 -0.070 0.190 1287 ---- ---- 0.030 0.030 0.080 -0.060 0.140 1290 ---- ---- 0.030 0.030 0.060 -0.040 0.100 1292 ---- ---- 0.020 0.020 0.040 -0.030 0.070 1295 ---- ---- 0.020 0.020 0.030 -0.020 0.050 1297 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- 0.020 ---- 0.020 0.010 0.000 1 0.010 1240 ---- 0.040 ---- 0.040 0.010 0.000 0.010 1245 ---- 0.090 ---- 0.090 0.030 0.010 0.020 1250 ---- 0.170 ---- 0.170 0.050 0.010 0.040 1252 ---- 0.220 0.050 0.050 0.070 0.010 1 0.060 1255 ---- 0.290 0.070 0.070 0.100 0.020 0.080 1257 ---- 0.370 0.090 0.090 0.130 0.020 0.110 1260 ---- 0.470 0.110 0.110 0.170 0.030 0.140 1262 ---- 0.590 0.150 0.150 0.220 0.030 0.190 1265 ---- 0.720 0.190 0.190 0.290 0.050 0.240 1267 ---- 0.870 0.250 0.250 0.370 0.060 0.310 1270 ---- 1.050 0.320 0.320 0.460 0.060 0.400 1272 ---- 1.210 0.410 0.410 0.580 0.080 0.500 1275 0.940 1.410 0.510 0.640 0.710 0.090 2 0.620 2 2 1277 ---- 1.620 0.630 0.630 0.870 0.110 0.760 1280 ---- 1.840 0.770 0.770 1.040 0.130 0.910 1282 ---- 2.070 0.930 0.930 1.230 0.140 1.090 1285 ---- 2.300 1.110 1.110 1.440 0.170 1.270 1287 ---- 2.540 1.310 1.310 1.650 0.180 1.470 1290 ---- 2.780 1.510 1.510 1.880 0.190 1.690 1292 ---- 3.020 1.730 1.730 2.110 0.200 1.910 1295 ---- 3.270 1.960 1.960 2.350 0.210 2.140 1297 ---- 3.520 2.190 2.190 2.590 0.220 2.370 1300 ---- 3.760 2.430 2.430 2.830 0.220 2.610 1305 ---- 4.260 2.920 2.920 3.320 0.220 3.100 1310 ---- 4.760 3.410 3.410 3.820 0.230 3.590 1315 ---- 5.260 3.910 3.910 4.320 0.240 4.080 1320 ---- 5.760 4.410 4.410 4.810 0.230 4.580 1325 ---- 6.250 4.910 4.910 5.310 0.230 5.080 1330 ---- 6.750 5.410 5.410 5.810 0.230 5.580 1335 ---- 7.250 5.910 5.910 6.310 0.230 6.080 1340 ---- 7.750 6.410 6.410 6.810 0.230 6.580 1345 ---- 8.250 6.900 6.900 7.310 0.230 7.080 1350 ---- 8.750 7.400 7.400 7.810 0.230 7.580 1355 ---- 9.250 7.900 7.900 8.310 0.230 8.080 1360 ---- 9.750 8.400 8.400 8.810 0.230 8.580 1365 ---- 10.250 8.900 8.900 9.310 0.230 9.080 1370 ---- 10.750 9.400 9.400 9.810 0.230 9.580 TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1180 ---- ---- ---- 8.580 9.160 ---- ---- 1185 ---- ---- ---- 8.080 8.660 ---- ---- 1190 ---- ---- ---- 7.590 8.160 ---- ---- 1195 ---- ---- ---- 7.090 7.670 ---- ---- 1200 ---- ---- ---- 6.590 7.170 ---- ---- 1205 ---- ---- ---- 6.090 6.670 ---- ---- 1210 ---- ---- ---- 5.590 6.170 ---- ---- 1215 ---- ---- ---- 5.100 5.670 ---- ---- 1220 ---- ---- ---- 4.600 5.170 ---- ---- 1225 ---- ---- ---- 4.110 4.680 ---- ---- 1230 ---- ---- ---- 3.620 4.180 ---- ---- 1235 ---- ---- ---- 3.140 3.690 ---- ---- 1240 ---- ---- ---- 2.670 3.210 ---- ---- 1245 ---- ---- ---- 2.210 2.740 ---- ---- 1250 ---- ---- ---- 1.780 2.280 ---- ---- 1255 ---- ---- ---- 1.390 1.850 ---- ---- 1257 ---- ---- ---- 1.210 1.640 ---- ---- 1260 ---- ---- ---- 1.040 1.450 ---- ---- 1262 ---- ---- ---- 0.720 1.260 ---- ---- 1265 ---- ---- ---- 0.600 1.090 ---- ---- 1267 ---- ---- ---- 0.490 0.930 ---- ---- 1270 ---- ---- ---- 0.400 0.780 ---- ---- 1272 ---- ---- ---- 0.320 0.650 ---- ---- 1275 ---- ---- ---- 0.260 0.530 ---- ---- 1277 ---- ---- ---- 0.200 0.430 ---- ---- 1280 ---- ---- ---- 0.160 0.340 ---- ---- 1282 ---- ---- ---- 0.130 0.270 ---- ---- 1285 ---- ---- ---- 0.100 0.210 ---- ---- 1287 ---- ---- ---- 0.080 0.160 ---- ---- 1290 ---- ---- ---- 0.070 0.120 ---- ---- 1292 ---- ---- ---- 0.050 0.090 ---- ---- 1295 ---- ---- ---- 0.050 0.070 ---- ---- 1300 ---- ---- ---- 0.040 0.040 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.040 0.020 ---- ---- 1240 ---- ---- ---- 0.050 0.040 ---- ---- 1245 ---- ---- ---- 0.070 0.060 ---- ---- 1250 ---- ---- ---- 0.110 0.110 ---- ---- 1255 ---- ---- ---- 0.170 0.170 ---- ---- 1257 ---- ---- ---- 0.200 0.220 ---- ---- 1260 ---- ---- ---- 0.250 0.270 ---- ---- 1262 ---- ---- ---- 0.310 0.330 ---- ---- 1265 ---- ---- ---- 0.380 0.410 ---- ---- 1267 ---- ---- ---- 0.460 0.500 ---- ---- 1270 ---- ---- ---- 0.550 0.600 ---- ---- 1272 ---- ---- ---- 0.660 0.720 ---- ---- 1275 ---- ---- ---- 0.780 0.850 ---- ---- 1277 ---- ---- ---- 0.920 0.990 ---- ---- 1280 ---- ---- ---- 1.080 1.160 ---- ---- 1282 ---- ---- ---- 1.250 1.340 ---- ---- 1285 ---- ---- ---- 1.440 1.530 ---- ---- 1287 ---- ---- ---- 1.630 1.730 ---- ---- 1290 ---- ---- ---- 1.840 1.940 ---- ---- 1292 ---- ---- ---- 2.060 2.160 ---- ---- 1295 ---- ---- ---- 2.280 2.390 ---- ---- 1300 ---- ---- ---- 2.750 2.850 ---- ---- 1305 ---- ---- ---- 3.230 3.330 ---- ---- 1310 ---- ---- ---- 3.720 3.820 ---- ---- 1315 ---- ---- ---- 4.220 4.310 ---- ---- 1320 ---- ---- ---- 4.710 4.810 ---- ---- 1325 ---- ---- ---- 5.210 5.310 ---- ---- 1330 ---- ---- ---- 5.710 5.810 ---- ---- 1335 ---- ---- ---- 6.210 6.310 ---- ---- 1340 ---- ---- ---- 6.700 6.810 ---- ---- 1345 ---- ---- ---- 7.200 7.310 ---- ---- 1350 ---- ---- ---- 7.700 7.810 ---- ---- 1355 ---- ---- ---- 8.200 8.300 ---- ---- 1360 ---- ---- ---- 8.700 8.800 ---- ---- 1365 ---- ---- ---- 9.200 9.300 ---- ---- 1370 ---- ---- ---- 9.700 9.800 ---- ---- TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1175 ---- 10.070 8.730 10.070 9.670 -0.230 9.900 1180 ---- 9.570 8.230 9.570 9.170 -0.230 9.400 1185 ---- 9.070 7.730 9.070 8.670 -0.230 8.900 1190 ---- 8.570 7.230 8.570 8.170 -0.230 8.400 1195 ---- 8.070 6.730 8.070 7.670 -0.230 7.900 1200 ---- 7.570 6.230 7.570 7.170 -0.230 7.400 1205 ---- 7.070 5.730 7.070 6.670 -0.230 6.900 1210 ---- 6.570 5.240 6.570 6.170 -0.230 6.400 1215 ---- 6.070 4.740 6.070 5.680 -0.220 5.900 1220 ---- 5.570 4.240 5.570 5.180 -0.220 5.400 1225 ---- 5.070 3.740 5.070 4.680 -0.230 4.910 1230 ---- 4.580 3.240 4.580 4.180 -0.230 4.410 1235 ---- 4.080 2.750 4.080 3.680 -0.230 3.910 1240 ---- 3.580 2.260 3.580 3.180 -0.230 3.410 1245 ---- 3.090 1.790 3.090 2.690 -0.220 2.910 1250 ---- 2.590 1.340 2.590 2.200 -0.230 2.430 1252 ---- 2.350 1.140 2.350 1.960 -0.230 2.190 1255 ---- 2.110 0.930 2.110 1.730 -0.220 1.950 1257 ---- 1.870 0.760 1.870 1.500 -0.220 1.720 1260 ---- 1.640 0.600 1.640 1.280 -0.220 1.500 1262 ---- 1.420 0.460 1.420 1.080 -0.200 1.280 1265 ---- 1.200 0.350 1.200 0.880 -0.200 1.080 1267 ---- 1.000 0.260 1.000 0.710 -0.180 0.890 1270 ---- 0.810 0.180 0.810 0.550 -0.170 0.720 1272 ---- 0.640 0.130 0.640 0.420 -0.150 0.570 1275 ---- 0.500 0.090 0.090 0.300 -0.140 0.440 1277 ---- 0.390 0.060 0.060 0.220 -0.110 0.330 1280 ---- 0.280 0.040 0.280 0.150 -0.090 0.240 1282 ---- 0.200 0.030 0.200 0.100 -0.070 0.170 1285 ---- 0.130 0.030 0.130 0.060 -0.060 0.120 1287 ---- ---- 0.020 0.020 0.040 -0.040 0.080 1290 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1 1292 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- 0.020 ---- 0.020 0.000 CAB 1245 ---- 0.040 ---- 0.040 0.010 0.000 0.010 1250 ---- 0.100 ---- 0.100 0.020 0.000 0.020 1252 ---- 0.150 ---- 0.150 0.030 0.000 0.030 1255 ---- 0.210 ---- 0.210 0.050 0.010 0.040 1257 ---- 0.280 ---- 0.280 0.070 0.010 0.060 1260 ---- 0.380 0.080 0.080 0.100 0.010 0.090 1262 ---- 0.490 0.100 0.100 0.150 0.030 0.120 1265 ---- 0.630 0.140 0.140 0.200 0.030 0.170 1267 ---- 0.790 0.190 0.190 0.280 0.050 0.230 1 1 1270 ---- 0.950 0.250 0.250 0.370 0.060 0.310 1272 ---- 1.150 0.330 0.330 0.490 0.080 0.410 1275 ---- 1.350 0.420 0.420 0.620 0.100 0.520 3 1277 ---- 1.570 0.560 0.560 0.790 0.120 0.670 1280 ---- 1.800 0.700 0.700 0.970 0.140 0.830 4 1 1282 ---- 2.040 0.870 0.870 1.170 0.160 1.010 1285 ---- 2.280 1.060 1.060 1.380 0.170 1.210 1287 ---- 2.520 1.260 1.260 1.610 0.190 1.420 1290 ---- 2.770 1.480 1.480 1.840 0.200 1.640 1292 ---- 3.020 1.710 1.710 2.080 0.210 1.870 1295 ---- 3.260 1.940 1.940 2.330 0.220 2.110 1297 ---- 3.510 2.180 2.180 2.570 0.220 2.350 1300 ---- 3.760 2.430 2.430 2.820 0.230 2.590 1305 ---- 4.260 2.920 2.920 3.320 0.230 3.090 1310 ---- 4.760 3.420 3.420 3.820 0.230 3.590 1315 ---- 5.260 3.920 3.920 4.320 0.230 4.090 1320 ---- 5.760 4.420 4.420 4.820 0.230 4.590 1325 ---- 6.260 4.920 4.920 5.320 0.240 5.080 1330 ---- 6.760 5.420 5.420 5.820 0.240 5.580 1335 ---- 7.260 5.920 5.920 6.310 0.230 6.080 1340 ---- 7.750 6.420 6.420 6.810 0.230 6.580 1345 ---- 8.250 6.920 6.920 7.310 0.230 7.080 1350 ---- 8.750 7.420 7.420 7.810 0.230 7.580 1355 ---- 9.250 7.920 7.920 8.310 0.230 8.080 1360 ---- 9.750 8.420 8.420 8.810 0.230 8.580 1365 ---- 10.250 8.920 8.920 9.310 0.230 9.080 1370 ---- 10.750 9.410 9.410 9.810 0.230 9.580 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 10.070 8.720 10.070 9.660 -0.230 9.890 1180 ---- 9.570 8.220 9.570 9.160 -0.230 9.390 1185 ---- 9.070 7.720 9.070 8.660 -0.230 8.890 1190 ---- 8.570 7.230 8.570 8.160 -0.230 8.390 1195 ---- 8.070 6.730 8.070 7.660 -0.230 7.890 1200 ---- 7.570 6.230 7.570 7.170 -0.220 7.390 1205 ---- 7.080 5.730 7.080 6.670 -0.230 6.900 1210 ---- 6.580 5.240 6.580 6.170 -0.230 6.400 1215 ---- 6.080 4.740 6.080 5.670 -0.230 5.900 1220 ---- 5.590 4.250 5.590 5.180 -0.220 5.400 1225 ---- 5.090 3.760 5.090 4.680 -0.230 4.910 1230 ---- 4.600 3.280 4.600 4.190 -0.220 4.410 1235 ---- 4.100 2.810 4.100 3.710 -0.210 3.920 1240 ---- 3.610 2.350 3.610 3.230 -0.210 3.440 1245 ---- 3.130 1.920 3.130 2.760 -0.210 2.970 1247 ---- 2.900 1.720 2.900 2.530 -0.210 2.740 1250 ---- 2.660 1.500 2.660 2.300 -0.210 2.510 1252 ---- 2.430 1.320 2.430 2.080 -0.210 2.290 1255 ---- 2.210 1.150 2.210 1.870 -0.200 2.070 1257 ---- 2.000 0.990 2.000 1.670 -0.190 1.860 1260 ---- 1.790 0.840 1.790 1.480 -0.180 1.660 1262 ---- 1.580 0.710 1.580 1.300 -0.170 1.470 1265 ---- 1.390 0.600 1.390 1.120 -0.160 1.280 1267 ---- 1.210 0.490 1.210 0.960 -0.150 1.110 1270 ---- 1.050 0.400 1.050 0.810 -0.150 0.960 1272 ---- 0.890 0.330 0.890 0.680 -0.130 0.810 1275 ---- 0.750 0.260 0.260 0.560 -0.130 0.690 1277 ---- 0.640 0.210 0.210 0.460 -0.110 0.570 1 1280 ---- 0.530 0.170 0.170 0.370 -0.100 0.470 1282 ---- 0.430 0.130 0.430 0.300 -0.080 0.380 1285 ---- 0.340 0.100 0.340 0.240 -0.070 0.310 1287 ---- 0.270 0.080 0.270 0.190 -0.050 0.240 1290 ---- 0.210 0.060 0.210 0.140 -0.050 0.190 1292 ---- 0.160 0.050 0.160 0.110 -0.040 0.150 1295 ---- ---- 0.040 0.040 0.080 -0.030 0.110 1297 ---- ---- 0.030 0.030 0.060 -0.030 0.090 1300 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1305 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1230 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1235 ---- 0.070 ---- 0.070 0.030 0.010 0.020 1240 ---- 0.120 ---- 0.120 0.050 0.010 0.040 1245 ---- 0.190 0.060 0.060 0.080 0.010 0.070 1247 ---- 0.230 ---- 0.230 0.100 0.020 0.080 1250 ---- 0.290 0.090 0.090 0.130 0.020 0.110 1252 ---- 0.350 0.110 0.110 0.160 0.030 0.130 1255 ---- 0.430 0.140 0.140 0.200 0.030 0.170 1257 0.360 0.520 0.170 0.520 0.240 0.040 1 0.200 1260 ---- 0.630 0.210 0.210 0.300 0.050 0.250 1262 ---- 0.740 0.260 0.260 0.370 0.060 0.310 1265 ---- 0.870 0.310 0.310 0.450 0.080 0.370 1267 ---- 1.020 0.380 0.380 0.530 0.080 0.450 1270 ---- 1.180 0.460 0.460 0.630 0.080 0.550 1272 ---- 1.360 0.560 1.350 0.750 0.100 0.650 1275 ---- 1.520 0.660 0.660 0.880 0.110 0.770 1277 ---- 1.720 0.780 0.780 1.030 0.120 0.910 1280 ---- 1.920 0.920 0.920 1.190 0.130 1.060 1282 ---- 2.130 1.070 1.070 1.370 0.150 1.220 1285 ---- 2.350 1.240 1.240 1.550 0.160 1.390 1287 ---- 2.580 1.420 1.420 1.750 0.170 1.580 1290 ---- 2.810 1.610 1.610 1.960 0.190 1.770 1292 ---- 3.050 1.820 1.820 2.170 0.190 1.980 1295 ---- 3.290 2.030 2.030 2.400 0.200 2.200 1297 ---- 3.530 2.250 2.250 2.620 0.200 2.420 1300 ---- 3.780 2.480 2.480 2.860 0.210 2.650 1305 ---- 4.270 2.950 2.950 3.330 0.210 3.120 1310 ---- 4.760 3.430 3.430 3.820 0.220 3.600 1315 ---- 5.260 3.920 3.920 4.310 0.220 4.090 1320 ---- 5.750 4.410 4.410 4.810 0.220 4.590 1325 ---- 6.250 4.910 4.910 5.310 0.230 5.080 1330 ---- 6.750 5.400 5.400 5.810 0.230 5.580 1335 ---- 7.250 5.900 5.900 6.310 0.230 6.080 1340 ---- 7.750 6.400 6.400 6.810 0.230 6.580 1345 ---- 8.240 6.900 6.900 7.310 0.240 7.070 1350 ---- 8.740 7.400 7.400 7.800 0.230 7.570 1355 ---- 9.240 7.900 7.900 8.300 0.230 8.070 1360 ---- 9.740 8.400 8.400 8.800 0.230 8.570 1365 ---- 10.240 8.890 8.890 9.300 0.230 9.070 1370 ---- 10.740 9.390 9.390 9.800 0.230 9.570 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- 9.520 8.210 9.520 9.130 -0.220 9.350 1185 ---- 9.020 7.710 9.020 8.630 -0.220 8.850 1190 ---- 8.530 7.220 8.530 8.140 -0.210 8.350 1195 ---- 8.030 6.720 8.030 7.640 -0.210 7.850 1200 ---- 7.530 6.230 7.530 7.150 -0.210 7.360 1205 ---- 7.040 5.730 7.040 6.650 -0.220 6.870 1210 ---- 6.540 5.240 6.540 6.160 -0.210 6.370 1215 ---- 6.050 4.750 6.050 5.660 -0.220 5.880 1220 ---- 5.560 4.270 5.560 5.180 -0.210 5.390 1225 ---- 5.070 3.790 5.070 4.690 -0.210 4.900 1230 ---- 4.580 3.330 4.580 4.210 -0.210 4.420 1235 ---- 4.090 2.880 4.090 3.730 -0.210 3.940 1240 ---- 3.620 2.450 3.620 3.270 -0.200 3.470 1245 ---- 3.160 2.050 3.160 2.820 -0.200 3.020 1250 ---- 2.710 1.650 2.710 2.390 -0.190 2.580 1252 ---- 2.500 1.480 2.500 2.190 -0.170 2.360 1255 ---- 2.280 1.320 2.280 1.990 -0.170 2.160 1257 ---- 2.080 1.160 2.080 1.800 -0.160 1.960 1260 ---- 1.880 1.020 1.880 1.620 -0.150 1.770 1262 ---- 1.690 0.890 1.690 1.450 -0.140 1.590 1265 ---- 1.520 0.770 1.520 1.280 -0.130 1.410 1267 ---- 1.350 0.670 1.350 1.130 -0.120 1.250 1270 ---- 1.190 0.570 1.190 0.990 -0.110 1.100 1272 ---- 1.050 0.490 1.050 0.860 -0.100 0.960 1275 ---- 0.910 0.410 0.410 0.740 -0.100 0.840 1277 ---- 0.810 0.340 0.810 0.630 -0.090 0.720 1280 ---- 0.690 0.290 0.690 0.540 -0.080 0.620 1282 ---- 0.590 0.240 0.590 0.450 -0.080 0.530 1285 ---- 0.490 0.200 0.490 0.380 -0.070 0.450 1287 ---- 0.410 0.160 0.410 0.320 -0.050 0.370 1290 ---- 0.340 0.130 0.340 0.260 -0.050 0.310 1292 ---- 0.280 0.110 0.280 0.210 -0.050 0.260 1295 ---- 0.220 0.090 0.220 0.170 -0.040 0.210 1300 ---- ---- 0.060 0.060 0.110 -0.030 0.140 1305 ---- ---- 0.040 0.040 0.070 -0.020 0.090 1310 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1220 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1225 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1230 ---- 0.110 ---- 0.110 0.060 0.010 0.050 1235 ---- 0.160 ---- 0.160 0.080 0.010 0.070 1240 ---- 0.240 0.090 0.090 0.120 0.020 0.100 1245 ---- 0.330 0.130 0.130 0.170 0.030 0.140 1250 ---- 0.460 0.180 0.180 0.240 0.040 0.200 1252 ---- 0.540 0.210 0.210 0.280 0.040 0.240 1255 ---- 0.620 0.250 0.250 0.330 0.050 0.280 1257 ---- 0.720 0.290 0.290 0.390 0.060 0.330 1260 ---- 0.820 0.350 0.350 0.460 0.070 0.390 1262 ---- 0.940 0.410 0.410 0.540 0.080 0.460 1265 ---- 1.070 0.480 0.480 0.630 0.090 0.540 1267 ---- 1.210 0.550 1.210 0.720 0.090 0.630 1270 ---- 1.360 0.640 1.360 0.830 0.110 0.720 1272 ---- 1.530 0.750 1.530 0.940 0.100 0.840 1275 ---- 1.710 0.860 0.860 1.080 0.120 0.960 1277 ---- 1.870 0.980 0.980 1.220 0.130 1.090 1280 ---- 2.050 1.110 1.110 1.370 0.130 1.240 1282 ---- 2.250 1.260 1.260 1.540 0.140 1.400 1285 ---- 2.460 1.420 1.420 1.710 0.150 1.560 1287 ---- 2.670 1.600 1.600 1.900 0.160 1.740 1290 ---- 2.890 1.780 1.780 2.090 0.160 1.930 1292 ---- 3.120 1.970 1.970 2.300 0.180 2.120 1295 ---- 3.350 2.170 2.170 2.510 0.190 2.320 1300 ---- 3.820 2.590 2.590 2.940 0.190 2.750 1305 ---- 4.300 3.030 3.030 3.400 0.200 3.200 1310 ---- 4.780 3.500 3.500 3.870 0.200 3.670 1315 ---- 5.270 3.980 3.980 4.350 0.210 4.140 1320 ---- 5.770 4.460 4.460 4.840 0.210 4.630 1325 ---- 6.260 4.950 4.950 5.330 0.210 5.120 1330 ---- 6.760 5.440 5.440 5.820 0.210 5.610 1335 ---- 7.250 5.940 5.940 6.320 0.220 6.100 1340 ---- 7.750 6.440 6.440 6.820 0.220 6.600 1345 ---- 8.250 6.930 6.930 7.320 0.220 7.100 1350 ---- 8.750 7.430 7.430 7.820 0.220 7.600 1355 ---- 9.240 7.930 7.930 8.310 0.220 8.090 1360 ---- 9.740 8.430 8.430 8.810 0.220 8.590 1365 ---- 10.240 8.920 8.920 9.310 0.220 9.090 1370 ---- 10.740 9.420 9.420 9.810 0.220 9.590 WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- 10.080 8.740 10.080 9.320 -0.590 9.910 1180 ---- 9.580 8.240 9.580 8.820 -0.590 9.410 1185 ---- 9.080 7.740 9.080 8.320 -0.590 8.910 1190 ---- 8.580 7.240 8.580 7.820 -0.590 8.410 1195 ---- 8.080 6.740 8.080 7.320 -0.590 7.910 1200 ---- 7.580 6.240 7.580 6.820 -0.590 7.410 1205 ---- 7.080 5.740 7.080 6.320 -0.590 6.910 1210 ---- 6.580 5.240 6.580 5.820 -0.590 6.410 1215 ---- 6.080 4.740 6.080 5.320 -0.590 5.910 1220 ---- 5.580 4.240 5.580 4.820 -0.590 5.410 1225 ---- 5.080 3.740 5.080 4.320 -0.590 4.910 1230 ---- 4.580 3.240 4.580 3.820 -0.590 4.410 1235 ---- 4.080 2.740 4.080 3.320 -0.590 3.910 1240 ---- 3.580 2.240 3.580 2.820 -0.590 3.410 1245 ---- 3.080 1.740 3.080 2.320 -0.590 2.910 1247 ---- 2.830 1.490 2.830 2.070 -0.590 2.660 1250 ---- 2.580 1.240 2.580 1.820 -0.590 2.410 1252 ---- 2.330 0.990 2.330 1.570 -0.590 2.160 1255 ---- 2.080 0.740 2.080 1.320 -0.590 1.910 1257 ---- 1.830 0.490 1.830 1.070 -0.590 1.660 1260 ---- 1.580 0.230 1.580 0.820 -0.590 1.410 4 1262 0.120 1.330 0.080 0.510 0.570 -0.590 10 1.160 1265 0.040 1.080 0.020 0.260 0.320 -0.600 30 0.920 1267 0.040 0.830 0.010 0.050 0.070 -0.610 79 0.680 1270 ---- 0.590 0.010 0.590 0.000 -0.460 0.460 1272 0.100 0.370 0.010 0.010 0.000 -0.280 40 0.280 30 30 1275 0.160 0.190 0.010 0.010 0.000 -0.140 4 0.140 1277 0.010 0.010 0.010 0.010 0.000 -0.070 10 0.070 4 1280 ---- ---- 0.010 0.010 0.000 -0.030 0.030 8 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 1 9 1285 ---- ---- ---- ---- 0.000 0.000 CAB 8 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB WG4 AUG23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- 0.020 ---- 0.020 0.000 0.000 CAB 1 1262 ---- 0.110 ---- 0.110 0.000 0.000 CAB 1 1265 0.010 0.280 0.010 0.280 0.000 -0.010 15 0.010 1267 ---- 0.510 ---- 0.510 0.000 -0.020 0.020 79 1270 ---- 0.760 0.030 0.030 0.190 0.140 0.050 5 10 1272 0.110 1.010 0.060 1.010 0.440 0.320 1 0.120 3 1275 0.180 1.260 0.120 0.120 0.690 0.460 4 0.230 16 19 1277 ---- 1.510 0.240 0.240 0.940 0.530 0.410 1280 ---- 1.760 0.440 0.440 1.190 0.570 0.620 1282 ---- 2.010 0.670 0.670 1.440 0.590 0.850 8 1285 ---- 2.260 0.920 0.920 1.690 0.600 1.090 1287 ---- 2.510 1.170 1.170 1.940 0.600 1.340 1290 ---- 2.760 1.420 1.420 2.190 0.600 1.590 1292 ---- 3.010 1.670 1.670 2.440 0.600 1.840 1295 ---- 3.260 1.920 1.920 2.690 0.600 2.090 1297 ---- 3.510 2.170 2.170 2.940 0.600 2.340 1300 ---- 3.760 2.420 2.420 3.190 0.600 2.590 1302 ---- 4.010 2.670 2.670 3.440 0.600 2.840 1305 ---- 4.260 2.920 2.920 3.690 0.600 3.090 1307 ---- 4.510 3.170 3.170 3.940 0.600 3.340 1310 ---- 4.760 3.420 3.420 4.190 0.600 3.590 1312 ---- 5.010 3.670 3.670 4.440 0.600 3.840 1315 ---- 5.260 3.920 3.920 4.690 0.600 4.090 1320 ---- 5.760 4.420 4.420 5.190 0.600 4.590 1325 ---- 6.260 4.920 4.920 5.690 0.600 5.090 1330 ---- 6.760 5.420 5.420 6.190 0.600 5.590 1335 ---- 7.260 5.920 5.920 6.690 0.600 6.090 1340 ---- 7.760 6.420 6.420 7.190 0.600 6.590 1345 ---- 8.260 6.920 6.920 7.690 0.600 7.090 1350 ---- 8.760 7.420 7.420 8.190 0.600 7.590 1355 ---- 9.260 7.920 7.920 8.690 0.600 8.090 1360 ---- 9.760 8.420 8.420 9.190 0.600 8.590 1365 ---- 10.260 8.920 8.920 9.690 0.600 9.090 1370 ---- 10.760 9.420 9.420 10.190 0.600 9.590 1375 ---- 11.260 9.920 9.920 10.690 0.600 10.090 1380 ---- 11.760 10.420 10.420 11.190 0.600 10.590 1385 ---- 12.260 10.920 10.920 11.690 0.600 11.090 1390 ---- 12.760 11.420 11.420 12.190 0.600 11.590 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.080 8.730 10.080 9.670 -0.230 9.900 1180 ---- 9.580 8.230 9.580 9.170 -0.230 9.400 1185 ---- 9.080 7.730 9.080 8.670 -0.230 8.900 1190 ---- 8.580 7.230 8.580 8.170 -0.230 8.400 1195 ---- 8.080 6.730 8.080 7.670 -0.230 7.900 1200 ---- 7.580 6.230 7.580 7.170 -0.230 7.400 1205 ---- 7.080 5.730 7.080 6.670 -0.230 6.900 1210 ---- 6.580 5.240 6.580 6.170 -0.230 6.400 1215 ---- 6.080 4.740 6.080 5.670 -0.230 5.900 1220 ---- 5.580 4.240 5.580 5.170 -0.230 5.400 1225 ---- 5.080 3.740 5.080 4.680 -0.220 4.900 1230 ---- 4.590 3.250 4.590 4.180 -0.220 4.400 1235 ---- 4.090 2.760 4.090 3.680 -0.230 3.910 1240 ---- 3.590 2.270 3.590 3.180 -0.230 3.410 1245 ---- 3.100 1.810 3.100 2.690 -0.230 2.920 1247 ---- 2.850 1.590 2.850 2.450 -0.230 2.680 1250 ---- 2.610 1.380 2.610 2.210 -0.230 2.440 1252 ---- 2.370 1.170 2.370 1.980 -0.220 2.200 1255 ---- 2.130 0.960 2.130 1.750 -0.220 1.970 1257 ---- 1.900 0.790 1.900 1.530 -0.210 1.740 1260 ---- 1.670 0.640 1.670 1.320 -0.200 1.520 1262 ---- 1.450 0.500 1.450 1.120 -0.190 1.310 1265 ---- 1.240 0.390 1.240 0.930 -0.180 1.110 1267 ---- 1.050 0.300 1.050 0.750 -0.180 0.930 1270 ---- 0.860 0.220 0.860 0.600 -0.160 0.760 1272 ---- 0.700 0.160 0.700 0.460 -0.150 0.610 1275 ---- 0.560 0.120 0.120 0.350 -0.140 0.490 1277 ---- 0.440 0.080 0.440 0.260 -0.110 0.370 1280 ---- 0.330 0.060 0.330 0.190 -0.090 0.280 1 1 1282 ---- 0.240 0.040 0.240 0.130 -0.080 0.210 1285 ---- 0.170 0.030 0.170 0.090 -0.060 0.150 1287 ---- ---- 0.030 0.030 0.060 -0.050 0.110 1 253 1290 ---- ---- 0.020 0.020 0.040 -0.030 0.070 1292 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1295 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1245 ---- 0.070 ---- 0.070 0.020 0.000 0.020 1247 ---- 0.100 ---- 0.100 0.020 0.000 0.020 1250 ---- 0.140 ---- 0.140 0.040 0.010 0.030 1252 ---- 0.190 ---- 0.190 0.050 0.010 0.040 1255 ---- 0.250 ---- 0.250 0.070 0.010 0.060 1257 0.250 0.330 0.070 0.090 0.100 0.020 2 0.080 1260 ---- 0.430 0.090 0.090 0.140 0.030 0.110 1262 ---- 0.540 0.120 0.120 0.190 0.040 0.150 1 1 1265 ---- 0.680 0.160 0.160 0.250 0.050 0.200 1267 ---- 0.830 0.210 0.210 0.320 0.050 0.270 1270 ---- 1.010 0.280 0.280 0.420 0.070 0.350 1272 ---- 1.180 0.360 0.360 0.530 0.070 0.460 1275 0.540 1.380 0.470 0.470 0.670 0.100 3 0.570 1277 ---- 1.600 0.590 0.590 0.830 0.120 0.710 1280 ---- 1.820 0.730 0.730 1.010 0.140 0.870 1282 ---- 2.050 0.900 0.900 1.200 0.150 1.050 1285 ---- 2.290 1.080 1.080 1.410 0.170 1.240 1287 ---- 2.530 1.280 1.280 1.630 0.190 1.440 1290 ---- 2.770 1.490 1.490 1.860 0.200 1.660 1292 ---- 3.020 1.710 1.710 2.090 0.200 1.890 1295 ---- 3.270 1.950 1.950 2.330 0.210 2.120 1297 ---- 3.510 2.180 2.180 2.580 0.220 2.360 1300 ---- 3.760 2.430 2.430 2.820 0.220 2.600 1305 ---- 4.260 2.920 2.920 3.320 0.230 3.090 1310 ---- 4.760 3.410 3.410 3.820 0.230 3.590 1315 ---- 5.260 3.910 3.910 4.320 0.230 4.090 1320 ---- 5.760 4.410 4.410 4.820 0.240 4.580 1325 ---- 6.260 4.910 4.910 5.310 0.230 5.080 1330 ---- 6.750 5.410 5.410 5.810 0.230 5.580 1335 ---- 7.250 5.910 5.910 6.310 0.230 6.080 1340 ---- 7.750 6.410 6.410 6.810 0.230 6.580 1345 ---- 8.250 6.910 6.910 7.310 0.230 7.080 1350 ---- 8.750 7.410 7.410 7.810 0.230 7.580 1355 ---- 9.250 7.900 7.900 8.310 0.230 8.080 1360 ---- 9.750 8.400 8.400 8.810 0.230 8.580 1365 ---- 10.250 8.900 8.900 9.310 0.230 9.080 1370 ---- 10.750 9.400 9.400 9.810 0.230 9.580 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 5.940 5.570 5.940 5.860 0.080 5.780 6850 ---- 5.440 5.070 5.440 5.360 0.080 5.280 6900 ---- 4.940 4.570 4.940 4.860 0.080 4.780 6950 ---- 4.440 4.070 4.440 4.360 0.080 4.280 7000 ---- 3.940 3.570 3.940 3.870 0.090 3.780 7050 ---- 3.440 3.070 3.440 3.370 0.080 3.290 7100 ---- 2.940 2.570 2.940 2.870 0.080 2.790 7150 ---- 2.440 2.080 2.440 2.370 0.080 2.290 7175 ---- 2.200 1.830 2.200 2.120 0.080 2.040 7200 ---- 1.950 1.580 1.950 1.870 0.080 1.790 7225 ---- 1.700 1.340 1.700 1.620 0.070 1.550 7250 ---- 1.460 1.100 1.460 1.380 0.080 1.300 7275 ---- 1.210 0.870 1.210 1.140 0.070 1.070 7300 ---- 0.980 0.660 0.980 0.910 0.070 0.840 7325 ---- 0.760 0.470 0.760 0.700 0.070 0.630 7350 ---- 0.560 0.310 0.560 0.510 0.060 0.450 7375 ---- 0.400 0.200 0.400 0.340 0.040 0.300 7400 0.250 0.260 0.110 0.220 0.220 0.030 4 0.190 7425 0.080 0.150 0.060 0.130 0.130 0.020 82 0.110 300 7450 ---- 0.080 0.035 0.035 0.070 0.010 0.060 72 7475 0.045 0.045 0.020 0.040 0.035 0.005 83 0.030 11 7500 ---- ---- 0.010 0.010 0.015 0.000 0.015 156 7525 ---- ---- ---- ---- 0.005 0.000 0.005 54 7550 ---- ---- ---- ---- -0.005 0.005 80 7575 ---- ---- ---- ---- 0.000 CAB 58 7600 ---- ---- ---- ---- 0.000 CAB 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 4 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 0.015 0.020 0.015 0.015 0.010 -0.005 26 0.015 4 7275 0.035 0.040 0.020 0.020 0.020 -0.010 29 0.030 7300 0.070 0.080 0.035 0.040 0.045 -0.005 50 0.050 7325 ---- 0.150 0.070 0.070 0.080 -0.010 0.090 99 7350 ---- 0.240 0.110 0.110 0.140 -0.020 0.160 357 7375 ---- 0.370 0.190 0.190 0.220 -0.040 0.260 301 7400 ---- 0.540 0.290 0.290 0.350 -0.050 0.400 1 51 7425 ---- 0.740 0.440 0.440 0.510 -0.060 0.570 68 7450 ---- 0.950 0.630 0.630 0.700 -0.070 0.770 1 7475 ---- 1.190 0.840 0.840 0.910 -0.080 0.990 181 7500 ---- 1.430 1.070 1.070 1.140 -0.080 1.220 11 7525 ---- 1.680 1.310 1.310 1.380 -0.080 1.460 11 7550 ---- 1.920 1.560 1.560 1.630 -0.080 1.710 7575 ---- 2.170 1.800 1.800 1.880 -0.080 1.960 7600 ---- 2.420 2.050 2.050 2.130 -0.080 2.210 7625 ---- 2.670 2.300 2.300 2.380 -0.080 2.460 7650 ---- 2.920 2.550 2.550 2.630 -0.080 2.710 7675 ---- 3.170 2.800 2.800 2.880 -0.080 2.960 7700 ---- 3.420 3.050 3.050 3.130 -0.080 3.210 7725 ---- 3.670 3.300 3.300 3.380 -0.080 3.460 7750 ---- 3.920 3.550 3.550 3.630 -0.070 3.700 7775 ---- 4.170 3.800 3.800 3.870 -0.080 3.950 7800 ---- 4.420 4.050 4.050 4.120 -0.080 4.200 7850 ---- 4.920 4.550 4.550 4.620 -0.080 4.700 7900 ---- 5.420 5.050 5.050 5.120 -0.080 5.200 7950 ---- 5.920 5.550 5.550 5.620 -0.080 5.700 8000 ---- 6.420 6.050 6.050 6.120 -0.080 6.200 8050 ---- 6.910 6.540 6.540 6.620 -0.080 6.700 8100 ---- 7.410 7.040 7.040 7.120 -0.080 7.200 8150 ---- 7.910 7.540 7.540 7.620 -0.080 7.700 8200 ---- 8.410 8.040 8.040 8.120 -0.080 8.200 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.010 5.660 6.010 5.950 0.090 5.860 6850 ---- 5.520 5.160 5.520 5.450 0.090 5.360 6900 ---- 5.020 4.660 5.020 4.950 0.090 4.860 6950 ---- 4.520 4.160 4.520 4.450 0.090 4.360 7000 ---- 4.020 3.670 4.020 3.950 0.080 3.870 7050 ---- 3.530 3.170 3.530 3.460 0.090 3.370 7100 ---- 3.030 2.680 3.030 2.960 0.080 2.880 7150 ---- 2.540 2.190 2.540 2.470 0.080 2.390 7200 ---- 2.050 1.710 2.050 1.990 0.080 1.910 7225 ---- 1.820 1.480 1.820 1.750 0.070 1.680 7250 ---- 1.590 1.260 1.590 1.520 0.070 1.450 7275 ---- 1.360 1.060 1.360 1.300 0.060 1.240 7300 ---- 1.150 0.870 1.150 1.090 0.060 1.030 7325 ---- 0.950 0.690 0.950 0.890 0.050 0.840 7350 ---- 0.770 0.520 0.770 0.710 0.050 0.660 7375 ---- 0.620 0.390 0.620 0.550 0.040 0.510 7400 ---- 0.470 0.290 0.470 0.420 0.030 0.390 7425 ---- 0.340 0.210 0.340 0.310 0.030 0.280 153 7450 ---- 0.240 0.140 0.240 0.220 0.020 0.200 1 46 7475 ---- 0.170 0.100 0.100 0.150 0.010 0.140 7500 ---- 0.110 0.060 0.060 0.100 0.010 0.090 143 7525 ---- 0.070 0.040 0.040 0.060 0.000 0.060 15 7550 ---- ---- 0.030 0.030 0.040 0.000 0.040 142 7575 ---- ---- 0.020 0.020 0.025 0.000 0.025 7600 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 7625 ---- ---- ---- ---- 0.010 0.005 0.005 4 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 0.015 0.015 0.015 0.015 0.015 -0.005 4 0.020 4 7200 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 7225 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 11 7250 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 184 337 7275 ---- 0.130 0.080 0.080 0.090 -0.020 0.110 142 7300 ---- 0.190 0.120 0.120 0.130 -0.020 0.150 7325 ---- 0.270 0.160 0.160 0.180 -0.030 0.210 1 7350 ---- 0.370 0.230 0.230 0.250 -0.040 0.290 1 7375 ---- 0.480 0.310 0.310 0.340 -0.040 0.380 1 7400 ---- 0.630 0.410 0.410 0.450 -0.050 0.500 1 7425 ---- 0.780 0.530 0.530 0.590 -0.060 0.650 1 7450 ---- 0.960 0.680 0.680 0.750 -0.060 0.810 7475 ---- 1.170 0.880 0.880 0.930 -0.070 1.000 7500 ---- 1.380 1.070 1.070 1.130 -0.080 1.210 7525 ---- 1.610 1.280 1.280 1.350 -0.080 1.430 7550 ---- 1.840 1.500 1.500 1.570 -0.080 1.650 7575 ---- 2.080 1.740 1.740 1.800 -0.090 1.890 7600 ---- 2.330 1.980 1.980 2.040 -0.090 2.130 7625 ---- 2.570 2.220 2.220 2.290 -0.080 2.370 7650 ---- 2.820 2.470 2.470 2.530 -0.080 2.610 7700 ---- 3.310 2.960 2.960 3.020 -0.090 3.110 7750 ---- 3.810 3.460 3.460 3.520 -0.090 3.610 7800 ---- 4.310 3.950 3.950 4.020 -0.090 4.110 7850 ---- 4.810 4.450 4.450 4.520 -0.080 4.600 7900 ---- 5.300 4.950 4.950 5.020 -0.080 5.100 7950 ---- 5.800 5.450 5.450 5.520 -0.080 5.600 8000 ---- 6.300 5.950 5.950 6.010 -0.090 6.100 8050 ---- 6.800 6.440 6.440 6.510 -0.090 6.600 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.950 5.570 5.950 5.870 0.080 5.790 6850 ---- 5.450 5.070 5.450 5.370 0.080 5.290 6900 ---- 4.950 4.570 4.950 4.870 0.080 4.790 6950 ---- 4.450 4.070 4.450 4.370 0.080 4.290 7000 ---- 3.950 3.570 3.950 3.870 0.080 3.790 7050 ---- 3.450 3.070 3.450 3.370 0.080 3.290 7100 ---- 2.950 2.580 2.950 2.870 0.080 2.790 7150 ---- 2.450 2.080 2.450 2.370 0.080 2.290 7175 ---- 2.200 1.830 2.200 2.120 0.080 2.040 7200 ---- 1.950 1.580 1.950 1.870 0.080 1.790 7225 ---- 1.700 1.330 1.700 1.620 0.080 1.540 7250 ---- 1.450 1.080 1.450 1.370 0.080 1.290 7275 ---- 1.200 0.830 1.200 1.120 0.080 1.040 7300 ---- 0.950 0.580 0.950 0.870 0.070 0.800 7325 ---- 0.700 0.360 0.700 0.630 0.070 0.560 7350 ---- 0.460 0.170 0.460 0.390 0.050 0.340 1 7375 ---- 0.250 0.070 0.250 0.200 0.030 0.170 7400 0.110 0.110 0.020 0.080 0.080 0.010 47 0.070 1 22 7425 ---- ---- 0.010 0.010 0.020 -0.005 0.025 97 97 7450 ---- ---- ---- ---- 0.005 0.000 0.005 25 322 7475 ---- ---- ---- ---- 0.000 CAB 1 34 7500 ---- ---- ---- ---- 0.000 CAB 19 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 CAB 75 7625 ---- ---- ---- ---- 0.000 CAB 93 7650 ---- ---- ---- ---- 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.010 5.650 6.010 5.940 0.090 5.850 6850 ---- 5.510 5.160 5.510 5.440 0.080 5.360 6900 ---- 5.010 4.660 5.010 4.940 0.080 4.860 6950 ---- 4.520 4.160 4.520 4.450 0.090 4.360 7000 ---- 4.020 3.670 4.020 3.950 0.080 3.870 7050 ---- 3.530 3.170 3.530 3.460 0.090 3.370 7100 ---- 3.040 2.690 3.040 2.970 0.090 2.880 7150 ---- 2.550 2.200 2.550 2.480 0.080 2.400 7200 ---- 2.070 1.740 2.070 2.010 0.080 1.930 7225 ---- 1.840 1.520 1.840 1.780 0.080 1.700 7250 ---- 1.620 1.310 1.620 1.560 0.080 1.480 7275 ---- 1.400 1.110 1.400 1.350 0.080 1.270 7300 ---- 1.200 0.920 1.200 1.140 0.060 1.080 7325 ---- 1.010 0.740 1.010 0.950 0.050 0.900 7350 ---- 0.830 0.600 0.830 0.780 0.050 0.730 7375 ---- 0.680 0.470 0.680 0.620 0.040 0.580 7400 ---- 0.540 0.360 0.540 0.490 0.030 0.460 7425 ---- 0.420 0.270 0.420 0.380 0.030 0.350 7450 ---- 0.310 0.200 0.310 0.280 0.020 0.260 1 1 7475 ---- 0.230 0.140 0.230 0.210 0.020 0.190 50 7500 ---- 0.160 0.100 0.100 0.150 0.010 0.140 7525 ---- 0.110 0.070 0.070 0.100 0.000 0.100 7550 ---- 0.070 0.050 0.050 0.070 0.010 0.060 7575 ---- 0.050 0.035 0.035 0.050 0.005 0.045 7600 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 1 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- 0.010 ---- 0.010 -0.005 0.005 86 7325 0.040 0.040 0.010 0.010 0.005 -0.015 1 0.020 16 21 7350 0.060 0.100 0.020 0.020 0.025 -0.025 2 0.050 1 132 7375 0.080 0.240 0.050 0.070 0.080 -0.050 2 0.130 10 12 7400 ---- 0.440 0.150 0.150 0.210 -0.070 0.280 1 7425 ---- 0.680 0.330 0.330 0.400 -0.080 0.480 141 7450 0.560 0.930 0.560 0.560 0.630 -0.090 25 0.720 140 7475 ---- 1.170 0.800 0.800 0.880 -0.080 0.960 70 7500 ---- 1.420 1.050 1.050 1.130 -0.080 1.210 7525 ---- 1.670 1.300 1.300 1.380 -0.080 1.460 7550 ---- 1.920 1.550 1.550 1.630 -0.080 1.710 17 7575 ---- 2.170 1.800 1.800 1.880 -0.080 1.960 33 7600 ---- 2.420 2.050 2.050 2.130 -0.080 2.210 11 7625 ---- 2.670 2.300 2.300 2.380 -0.080 2.460 7650 ---- 2.920 2.550 2.550 2.630 -0.080 2.710 7675 ---- 3.170 2.800 2.800 2.880 -0.080 2.960 7700 ---- 3.420 3.050 3.050 3.130 -0.080 3.210 7725 ---- 3.670 3.300 3.300 3.380 -0.080 3.460 7750 ---- 3.920 3.550 3.550 3.630 -0.080 3.710 7775 ---- 4.170 3.800 3.800 3.880 -0.080 3.960 7800 ---- 4.420 4.050 4.050 4.130 -0.080 4.210 7850 ---- 4.920 4.550 4.550 4.630 -0.080 4.710 7900 ---- 5.420 5.050 5.050 5.130 -0.080 5.210 7950 ---- 5.920 5.550 5.550 5.630 -0.080 5.710 8000 ---- 6.420 6.050 6.050 6.130 -0.080 6.210 8050 ---- 6.920 6.550 6.550 6.630 -0.080 6.710 8100 ---- 7.420 7.050 7.050 7.130 -0.080 7.210 8150 ---- 7.920 7.550 7.550 7.630 -0.080 7.710 8200 ---- 8.420 8.050 8.050 8.130 -0.080 8.210 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7200 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 7225 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 7250 ---- 0.140 0.090 0.090 0.100 -0.010 0.110 7275 ---- 0.190 0.120 0.120 0.140 -0.010 0.150 7300 ---- 0.260 0.170 0.170 0.180 -0.020 0.200 7325 ---- 0.340 0.220 0.220 0.240 -0.030 0.270 7350 ---- 0.440 0.290 0.290 0.320 -0.030 0.350 7375 ---- 0.560 0.380 0.380 0.410 -0.040 0.450 7400 ---- 0.700 0.480 0.480 0.520 -0.050 0.570 7425 ---- 0.840 0.600 0.600 0.660 -0.060 0.720 7450 ---- 1.020 0.750 0.750 0.820 -0.060 0.880 7475 ---- 1.210 0.930 0.930 0.990 -0.070 1.060 7500 ---- 1.420 1.120 1.120 1.180 -0.070 1.250 7525 ---- 1.630 1.320 1.320 1.380 -0.080 1.460 7550 ---- 1.860 1.530 1.530 1.600 -0.080 1.680 7575 ---- 2.100 1.760 1.760 1.830 -0.070 1.900 7600 ---- 2.340 1.990 1.990 2.060 -0.080 2.140 7650 ---- 2.820 2.470 2.470 2.540 -0.080 2.620 7700 ---- 3.320 2.960 2.960 3.030 -0.080 3.110 7750 ---- 3.810 3.460 3.460 3.520 -0.080 3.600 7800 ---- 4.310 3.950 3.950 4.020 -0.080 4.100 7850 ---- 4.800 4.450 4.450 4.520 -0.080 4.600 7900 ---- 5.300 4.940 4.940 5.010 -0.090 5.100 7950 ---- 5.800 5.440 5.440 5.510 -0.080 5.590 8000 ---- 6.290 5.940 5.940 6.010 -0.080 6.090 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.910 15.540 15.910 15.830 0.080 15.750 68 5900 ---- 14.910 14.540 14.910 14.840 0.090 14.750 6000 ---- 13.920 13.540 13.920 13.840 0.080 13.760 6100 ---- 12.920 12.540 12.920 12.840 0.080 12.760 6200 ---- 11.920 11.550 11.920 11.840 0.080 11.760 6300 ---- 10.920 10.550 10.920 10.840 0.070 10.770 6400 ---- 9.930 9.550 9.930 9.850 0.080 9.770 6500 ---- 8.930 8.550 8.930 8.850 0.080 8.770 6600 ---- 7.930 7.560 7.930 7.850 0.080 7.770 6700 ---- 6.930 6.560 6.930 6.850 0.070 6.780 6750 ---- 6.430 6.060 6.430 6.360 0.080 6.280 6800 ---- 5.930 5.560 5.930 5.860 0.080 5.780 6850 ---- 5.440 5.060 5.440 5.360 0.080 5.280 6900 ---- 4.940 4.560 4.940 4.860 0.080 4.780 6950 ---- 4.440 4.060 4.440 4.360 0.070 4.290 7000 ---- 3.940 3.570 3.940 3.860 0.070 3.790 7050 ---- 3.440 3.070 3.440 3.360 0.070 3.290 7100 ---- 2.950 2.570 2.950 2.860 0.070 2.790 7150 ---- 2.450 2.080 2.450 2.370 0.070 2.300 7175 ---- 2.200 1.840 2.200 2.120 0.070 2.050 7200 ---- 1.960 1.590 1.960 1.880 0.070 1.810 7225 ---- 1.720 1.360 1.720 1.640 0.070 1.570 7250 ---- 1.480 1.140 1.480 1.410 0.070 1.340 1 7275 ---- 1.250 0.920 1.250 1.180 0.060 1.120 7300 ---- 1.030 0.730 1.030 0.970 0.060 0.910 1 50 7325 0.790 0.830 0.550 0.800 0.770 0.060 1 0.710 7350 ---- 0.640 0.400 0.640 0.590 0.050 0.540 138 7375 0.430 0.490 0.280 0.470 0.430 0.040 5 0.390 7400 0.190 0.350 0.190 0.350 0.300 0.030 48 0.270 7 289 7425 ---- 0.230 0.120 0.230 0.200 0.020 1 0.180 11 10 7450 0.080 0.150 0.070 0.140 0.130 0.010 39 0.120 2 321 7475 0.090 0.090 0.045 0.090 0.080 0.010 2 0.070 2 105 7500 0.040 0.060 0.030 0.060 0.045 0.000 11 0.045 1689 7525 ---- ---- 0.020 0.020 0.030 0.000 36 0.030 1 173 7550 0.020 0.020 0.015 0.020 0.020 0.000 3 0.020 934 7575 ---- ---- 0.010 0.010 0.015 0.000 0.015 1 212 7600 0.010 0.010 0.010 0.010 0.010 -0.005 15 0.015 2537 7625 ---- ---- ---- ---- 0.010 0.000 0.010 26 7650 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 1782 7675 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1079 7750 ---- ---- ---- ---- 0.005 0.000 0.005 953 7800 ---- ---- ---- ---- -0.005 0.005 268 7850 ---- ---- ---- ---- -0.005 0.005 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.930 15.570 15.930 15.860 0.080 15.780 5900 ---- 14.940 14.580 14.940 14.870 0.090 14.780 6000 ---- 13.940 13.580 13.940 13.880 0.090 13.790 6100 ---- 12.950 12.590 12.950 12.880 0.080 12.800 6200 ---- 11.960 11.600 11.960 11.890 0.090 11.800 6300 ---- 10.960 10.600 10.960 10.900 0.090 10.810 6400 ---- 9.970 9.610 9.970 9.900 0.080 9.820 6500 ---- 8.980 8.620 8.980 8.910 0.090 8.820 6600 ---- 7.980 7.630 7.980 7.910 0.080 7.830 6700 ---- 6.990 6.630 6.990 6.920 0.080 6.840 6750 ---- 6.490 6.140 6.490 6.420 0.080 6.340 6800 ---- 6.000 5.640 6.000 5.930 0.090 5.840 6850 ---- 5.500 5.150 5.500 5.430 0.090 5.340 6900 ---- 5.010 4.650 5.010 4.940 0.090 4.850 6950 ---- 4.520 4.160 4.520 4.440 0.080 4.360 7000 ---- 4.030 3.670 4.030 3.950 0.080 3.870 7050 ---- 3.540 3.180 3.540 3.470 0.090 3.380 7100 ---- 3.050 2.700 3.050 2.980 0.080 2.900 7150 ---- 2.580 2.240 2.580 2.510 0.080 2.430 7200 ---- 2.120 1.790 2.120 2.050 0.070 1.980 7250 ---- 1.680 1.380 1.680 1.620 0.070 1.550 7300 ---- 1.280 1.010 1.280 1.220 0.060 1.160 1 8 7350 0.740 0.930 0.690 0.930 0.870 0.050 11 0.820 32 7400 0.490 0.640 0.450 0.640 0.590 0.040 11 0.550 16 83 7450 ---- 0.410 0.280 0.410 0.370 0.020 1 0.350 15 81 7500 0.240 0.240 0.160 0.230 0.220 0.010 2 0.210 24 89 7550 0.140 0.140 0.090 0.130 0.120 0.010 2 0.110 11 201 7600 ---- 0.070 0.050 0.050 0.070 0.010 9 0.060 229 7650 0.040 0.040 0.030 0.040 0.040 0.005 11 0.035 342 7700 ---- ---- ---- ---- 0.020 0.000 0.020 642 7750 0.015 0.015 0.010 0.010 0.010 0.000 6 0.010 73 7800 ---- ---- ---- ---- 0.005 0.000 0.005 202 7850 ---- ---- ---- ---- 0.005 0.000 2 0.005 102 7900 ---- ---- ---- ---- -0.005 0.005 86 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.860 15.510 15.860 15.800 0.090 15.710 5900 ---- 14.870 14.520 14.870 14.810 0.090 14.720 6000 ---- 13.880 13.530 13.880 13.820 0.090 13.730 6100 ---- 12.890 12.540 12.890 12.830 0.090 12.740 6200 ---- 11.910 11.550 11.910 11.840 0.090 11.750 6300 ---- 10.920 10.560 10.920 10.850 0.090 10.760 6400 ---- 9.930 9.570 9.930 9.870 0.090 9.780 6500 ---- 8.940 8.590 8.940 8.880 0.090 8.790 6600 ---- 7.950 7.600 7.950 7.890 0.090 7.800 6700 ---- 6.970 6.610 6.970 6.900 0.080 6.820 6750 ---- 6.480 6.120 6.480 6.410 0.080 6.330 6800 ---- 5.980 5.630 5.980 5.920 0.090 5.830 6850 ---- 5.490 5.140 5.490 5.430 0.090 5.340 6900 ---- 5.010 4.650 5.010 4.940 0.080 4.860 6950 ---- 4.520 4.170 4.520 4.450 0.080 4.370 7000 ---- 4.040 3.690 4.040 3.970 0.080 3.890 7050 ---- 3.560 3.220 3.560 3.500 0.090 3.410 7100 ---- 3.100 2.770 3.100 3.040 0.090 2.950 7150 ---- 2.650 2.330 2.650 2.590 0.080 2.510 7200 ---- 2.220 1.910 2.220 2.160 0.070 2.090 7250 ---- 1.810 1.530 1.810 1.750 0.060 1.690 7300 ---- 1.440 1.170 1.440 1.380 0.050 1.330 7350 0.930 1.130 0.880 1.130 1.060 0.050 14 1.010 21 7400 ---- 0.840 0.630 0.840 0.780 0.040 0.740 98 7450 ---- 0.600 0.440 0.600 0.550 0.020 0.530 85 7500 ---- 0.410 0.300 0.410 0.380 0.020 0.360 58 7550 0.200 0.270 0.190 0.260 0.250 0.010 12 0.240 2 29 7600 ---- 0.180 0.130 0.130 0.160 0.010 0.150 154 7650 ---- 0.110 0.090 0.090 0.100 0.000 0.100 5 373 7700 ---- ---- 0.050 0.050 0.060 0.000 0.060 302 7750 ---- ---- 0.035 0.035 0.040 0.000 0.040 78 7800 ---- ---- ---- ---- 0.025 0.000 0.025 13 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 56 7900 ---- ---- ---- ---- 0.015 0.000 0.015 4 7950 ---- ---- ---- ---- 0.010 0.000 0.010 13 8000 ---- ---- ---- ---- 0.010 0.000 0.010 4 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 0.090 15.630 1 5900 ---- ---- ---- ---- 14.730 0.080 14.650 6000 ---- ---- ---- ---- 13.750 0.090 13.660 6100 ---- ---- ---- ---- 12.760 0.080 12.680 6200 ---- ---- ---- ---- 11.780 0.080 11.700 6300 ---- ---- ---- ---- 10.800 0.090 10.710 6400 ---- ---- ---- ---- 9.820 0.090 9.730 6500 ---- ---- ---- ---- 8.830 0.080 8.750 6600 ---- ---- ---- ---- 7.850 0.080 7.770 6700 ---- ---- ---- ---- 6.880 0.080 6.800 6750 ---- ---- ---- ---- 6.390 0.080 6.310 6800 ---- ---- ---- ---- 5.910 0.080 5.830 6850 ---- ---- ---- ---- 5.420 0.070 5.350 6900 ---- ---- ---- ---- 4.950 0.080 4.870 6950 ---- ---- ---- ---- 4.470 0.080 4.390 7000 ---- ---- ---- ---- 4.000 0.070 3.930 7050 ---- ---- ---- ---- 3.550 0.080 3.470 7100 ---- ---- ---- ---- 3.110 0.080 3.030 7150 ---- ---- ---- ---- 2.680 0.070 2.610 7200 ---- ---- 2.110 2.110 2.280 0.070 2.210 7250 ---- 1.890 1.740 1.880 1.890 0.060 1.830 7300 ---- 1.540 1.340 1.530 1.540 0.050 1.490 60 7350 ---- 1.290 1.050 1.290 1.220 0.040 1.180 23 7400 0.850 1.000 0.800 0.980 0.950 0.040 38 0.910 3 76 7450 ---- 0.760 0.600 0.760 0.720 0.030 0.690 142 7500 0.460 0.560 0.440 0.560 0.530 0.030 5 0.500 2 673 7550 ---- 0.410 0.320 0.410 0.380 0.020 0.360 739 7600 ---- 0.290 0.230 0.230 0.270 0.010 0.260 230 7650 0.200 0.200 0.160 0.200 0.190 0.010 1 0.180 380 7700 ---- 0.140 0.110 0.110 0.140 0.010 0.130 959 7750 ---- ---- 0.080 0.080 0.090 0.000 0.090 405 7800 ---- ---- ---- ---- 0.070 0.010 4 0.060 106 7850 ---- ---- ---- ---- 0.045 0.000 0.045 129 7900 ---- ---- ---- ---- 0.030 0.000 0.030 290 7950 ---- ---- ---- ---- 0.025 0.005 0.020 321 8000 ---- ---- ---- ---- 0.015 0.000 0.015 259 8050 ---- ---- ---- ---- 0.010 0.000 0.010 194 8100 ---- ---- ---- ---- 0.010 0.005 0.005 489 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 0.090 15.660 5900 ---- ---- ---- ---- 14.770 0.090 14.680 6000 ---- ---- ---- ---- 13.790 0.090 13.700 6100 ---- ---- ---- ---- 12.810 0.090 12.720 6200 ---- ---- ---- ---- 11.830 0.090 11.740 6300 ---- ---- ---- ---- 10.850 0.090 10.760 6400 ---- ---- ---- ---- 9.880 0.090 9.790 6500 ---- ---- ---- ---- 8.900 0.090 8.810 6600 ---- ---- ---- ---- 7.930 0.090 7.840 6700 ---- ---- ---- ---- 6.970 0.100 6.870 6800 ---- ---- ---- ---- 6.010 0.090 5.920 6850 ---- ---- ---- ---- 5.530 0.090 5.440 6900 ---- ---- ---- ---- 5.060 0.090 4.970 6950 ---- ---- ---- ---- 4.590 0.080 4.510 7000 ---- ---- ---- ---- 4.140 0.080 4.060 7050 ---- ---- ---- ---- 3.690 0.080 3.610 7100 ---- ---- ---- ---- 3.260 0.080 3.180 7150 ---- ---- ---- ---- 2.840 0.070 2.770 7200 ---- ---- ---- ---- 2.440 0.070 2.370 7250 ---- ---- ---- ---- 2.070 0.070 2.000 7300 ---- ---- 1.520 1.520 1.720 0.060 1.660 7350 1.470 1.470 1.230 1.410 1.400 0.050 11 1.350 25 7400 1.150 1.180 0.970 1.150 1.120 0.050 22 1.070 7450 0.900 0.930 0.760 0.900 0.880 0.040 22 0.840 7500 ---- 0.720 0.580 0.720 0.680 0.040 0.640 11 7550 ---- 0.540 0.440 0.540 0.520 0.040 0.480 7600 ---- 0.400 0.330 0.400 0.390 0.030 0.360 100 7650 ---- 0.300 0.240 0.240 0.290 0.020 0.270 14 7700 ---- 0.220 0.180 0.180 0.210 0.020 0.190 7750 ---- 0.160 ---- 0.160 0.150 0.010 0.140 3 7800 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8050 ---- ---- ---- ---- 0.030 0.010 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 181 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 0.090 15.580 5900 ---- ---- ---- ---- 14.690 0.090 14.600 6000 ---- ---- ---- ---- 13.720 0.090 13.630 6100 ---- ---- ---- ---- 12.750 0.090 12.660 6200 ---- ---- ---- ---- 11.770 0.090 11.680 6300 ---- ---- ---- ---- 10.800 0.090 10.710 6400 ---- ---- ---- ---- 9.830 0.090 9.740 6500 ---- ---- ---- ---- 8.870 0.090 8.780 6600 ---- ---- ---- ---- 7.900 0.080 7.820 6700 ---- ---- ---- ---- 6.950 0.090 6.860 6800 ---- ---- ---- ---- 6.010 0.090 5.920 6850 ---- ---- ---- ---- 5.540 0.080 5.460 6900 ---- ---- ---- ---- 5.080 0.080 5.000 6950 ---- ---- ---- ---- 4.630 0.080 4.550 7000 ---- ---- ---- ---- 4.190 0.080 4.110 7050 ---- ---- ---- ---- 3.760 0.080 3.680 7100 ---- ---- ---- ---- 3.340 0.080 3.260 7150 ---- ---- ---- ---- 2.930 0.070 2.860 7200 ---- ---- ---- ---- 2.550 0.070 2.480 7250 ---- ---- ---- ---- 2.190 0.070 2.120 7300 ---- ---- 1.660 1.660 1.850 0.070 1.780 7350 ---- 1.600 1.370 1.600 1.540 0.060 1.480 7400 ---- 1.310 1.120 1.310 1.260 0.060 1.200 7450 ---- 1.060 0.900 1.060 1.020 0.060 0.960 7500 ---- 0.840 0.710 0.840 0.810 0.050 0.760 3 7550 ---- 0.660 0.550 0.660 0.640 0.050 0.590 7600 ---- 0.510 0.430 0.510 0.500 0.040 0.460 4 7650 ---- 0.390 0.330 0.390 0.380 0.030 0.350 7700 ---- 0.300 0.260 0.260 0.290 0.020 0.270 11 7750 ---- 0.230 0.200 0.200 0.230 0.020 0.210 7800 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1 7850 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.070 0.020 0.050 8050 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.040 0.010 0.030 8150 ---- ---- ---- ---- 0.035 0.015 0.020 8200 ---- ---- ---- ---- 0.025 0.010 0.015 24 8300 ---- ---- ---- ---- 0.020 0.010 0.010 14 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 0.100 15.510 5900 ---- ---- ---- ---- 14.640 0.090 14.550 6000 ---- ---- ---- ---- 13.670 0.090 13.580 6100 ---- ---- ---- ---- 12.700 0.090 12.610 6200 ---- ---- ---- ---- 11.730 0.090 11.640 6300 ---- ---- ---- ---- 10.770 0.100 10.670 6400 ---- ---- ---- ---- 9.800 0.090 9.710 6500 ---- ---- ---- ---- 8.850 0.100 8.750 6600 ---- ---- ---- ---- 7.890 0.090 7.800 6700 ---- ---- ---- ---- 6.950 0.090 6.860 6750 ---- ---- ---- ---- 6.480 0.090 6.390 6800 ---- ---- ---- ---- 6.020 0.090 5.930 6850 ---- ---- ---- ---- 5.560 0.080 5.480 6900 ---- ---- ---- ---- 5.110 0.080 5.030 6950 ---- ---- ---- ---- 4.670 0.080 4.590 7000 ---- ---- ---- ---- 4.230 0.080 4.150 7050 ---- ---- ---- ---- 3.810 0.080 3.730 7100 ---- ---- ---- ---- 3.400 0.080 3.320 7150 ---- ---- ---- ---- 3.000 0.070 2.930 7200 ---- ---- ---- ---- 2.630 0.080 2.550 5 7250 ---- ---- ---- ---- 2.270 0.070 2.200 205 7300 ---- ---- 1.760 1.760 1.940 0.070 1.870 7350 ---- 1.690 1.470 1.690 1.630 0.060 1.570 7400 ---- 1.410 1.210 1.410 1.360 0.060 1.300 52 7450 ---- 1.160 0.990 1.160 1.110 0.050 1 1.060 21 7500 ---- 0.940 0.800 0.940 0.900 0.050 0.850 75 7550 ---- 0.750 0.640 0.750 0.720 0.040 0.680 46 7600 ---- 0.600 0.510 0.600 0.570 0.030 0.540 90 7650 ---- 0.470 0.400 0.470 0.450 0.030 0.420 52 7700 ---- 0.370 0.320 0.320 0.360 0.030 0.330 148 7750 ---- 0.280 0.250 0.250 0.280 0.020 0.260 1 7800 ---- 0.220 ---- 0.220 0.220 0.020 0.200 50 7850 ---- 0.170 ---- 0.170 0.170 0.010 0.160 13 7900 ---- ---- ---- ---- 0.130 0.010 0.120 50 7950 ---- ---- ---- ---- 0.110 0.010 0.100 30 8000 ---- ---- ---- ---- 0.080 0.000 0.080 10 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 5 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8250 ---- ---- ---- ---- 0.025 0.000 0.025 216 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.630 0.100 14.530 6000 ---- ---- ---- ---- 13.670 0.100 13.570 6100 ---- ---- ---- ---- 12.710 0.100 12.610 6200 ---- ---- ---- ---- 11.750 0.100 11.650 6300 ---- ---- ---- ---- 10.790 0.100 10.690 6400 ---- ---- ---- ---- 9.830 0.100 9.730 6500 ---- ---- ---- ---- 8.880 0.100 8.780 6600 ---- ---- ---- ---- 7.940 0.100 7.840 6700 ---- ---- ---- ---- 7.000 0.100 6.900 6800 ---- ---- ---- ---- 6.080 0.100 5.980 6850 ---- ---- ---- ---- 5.620 0.090 5.530 6900 ---- ---- ---- ---- 5.170 0.090 5.080 6950 ---- ---- ---- ---- 4.740 0.090 4.650 7000 ---- ---- ---- ---- 4.310 0.090 4.220 7050 ---- ---- ---- ---- 3.890 0.080 3.810 7100 ---- ---- ---- ---- 3.490 0.090 3.400 7150 ---- ---- ---- ---- 3.100 0.080 3.020 7200 ---- ---- ---- ---- 2.730 0.080 2.650 7250 ---- ---- ---- ---- 2.380 0.080 2.300 7300 ---- 2.000 1.870 2.000 2.050 0.070 1.980 7350 ---- 1.800 1.580 1.800 1.740 0.060 1.680 7400 ---- 1.520 1.320 1.520 1.470 0.060 1.410 35 7450 ---- 1.260 1.090 1.260 1.220 0.050 1.170 7500 ---- 1.040 0.900 1.040 1.010 0.050 0.960 7550 ---- 0.850 0.730 0.850 0.820 0.040 0.780 7600 ---- 0.680 0.590 0.680 0.660 0.030 0.630 7650 ---- 0.550 0.470 0.550 0.530 0.030 0.500 50 7700 ---- 0.430 0.380 0.380 0.430 0.030 0.400 150 7750 ---- 0.340 0.310 0.310 0.340 0.020 0.320 100 7800 ---- 0.270 ---- 0.270 0.270 0.020 0.250 150 7850 ---- 0.210 ---- 0.210 0.220 0.020 0.200 52 7900 ---- 0.170 ---- 0.170 0.170 0.010 0.160 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.580 0.100 14.480 6000 ---- ---- ---- ---- 13.620 0.100 13.520 6100 ---- ---- ---- ---- 12.670 0.100 12.570 6200 ---- ---- ---- ---- 11.710 0.100 11.610 6300 ---- ---- ---- ---- 10.760 0.100 10.660 6400 ---- ---- ---- ---- 9.810 0.100 9.710 6500 ---- ---- ---- ---- 8.870 0.100 8.770 6600 ---- ---- ---- ---- 7.930 0.100 7.830 6700 ---- ---- ---- ---- 7.000 0.100 6.900 6800 ---- ---- ---- ---- 6.090 0.100 5.990 6850 ---- ---- ---- ---- 5.640 0.090 5.550 6900 ---- ---- ---- ---- 5.200 0.090 5.110 6950 ---- ---- ---- ---- 4.770 0.090 4.680 7000 ---- ---- ---- ---- 4.350 0.080 4.270 7050 ---- ---- ---- ---- 3.940 0.080 3.860 7100 ---- ---- ---- ---- 3.550 0.080 3.470 7150 ---- ---- ---- ---- 3.170 0.080 3.090 7200 ---- ---- ---- ---- 2.810 0.080 2.730 7250 ---- ---- ---- ---- 2.460 0.070 2.390 7300 ---- 2.130 1.950 2.130 2.140 0.080 2.060 7350 ---- 1.890 1.670 1.890 1.840 0.070 1.770 7400 ---- 1.610 1.410 1.610 1.560 0.060 1.500 36 7450 ---- 1.350 1.190 1.350 1.320 0.060 1.260 37 7500 ---- 1.130 0.990 1.130 1.100 0.050 1.050 11 7550 ---- 0.930 0.810 0.930 0.910 0.050 0.860 11 7600 ---- 0.770 0.670 0.770 0.740 0.040 0.700 7650 ---- 0.620 0.550 0.620 0.610 0.040 0.570 50 7700 ---- 0.500 0.450 0.500 0.490 0.030 0.460 7750 ---- 0.410 0.370 0.370 0.400 0.020 0.380 7800 ---- 0.330 ---- 0.330 0.320 0.020 0.300 100 7850 ---- 0.260 ---- 0.260 0.260 0.010 0.250 50 7900 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7950 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8000 ---- ---- ---- ---- 0.140 0.010 0.130 1 8050 ---- ---- ---- ---- 0.120 0.020 0.100 8100 ---- ---- ---- ---- 0.100 0.020 0.080 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.070 0.020 0.050 8300 ---- ---- ---- ---- 0.045 0.010 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 0.100 15.370 5900 ---- ---- ---- ---- 14.510 0.100 14.410 6000 ---- ---- ---- ---- 13.560 0.100 13.460 6100 ---- ---- ---- ---- 12.610 0.100 12.510 6200 ---- ---- ---- ---- 11.660 0.090 11.570 6300 ---- ---- ---- ---- 10.720 0.100 10.620 6400 ---- ---- ---- ---- 9.780 0.100 9.680 6500 ---- ---- ---- ---- 8.850 0.100 8.750 6600 ---- ---- ---- ---- 7.920 0.100 7.820 6700 ---- ---- ---- ---- 7.000 0.090 6.910 6750 ---- ---- ---- ---- 6.550 0.090 6.460 6800 ---- ---- ---- ---- 6.110 0.100 6.010 6850 ---- ---- ---- ---- 5.670 0.100 5.570 6900 ---- ---- ---- ---- 5.240 0.090 5.150 6950 ---- ---- ---- ---- 4.820 0.090 4.730 7000 ---- ---- ---- ---- 4.400 0.080 4.320 7050 ---- ---- ---- ---- 4.000 0.080 3.920 7100 ---- ---- ---- ---- 3.610 0.080 3.530 7150 ---- ---- ---- ---- 3.240 0.080 3.160 7200 ---- ---- ---- ---- 2.890 0.080 2.810 7250 ---- ---- ---- ---- 2.550 0.080 2.470 7300 ---- 2.250 2.050 2.250 2.230 0.080 2.150 7350 ---- 1.980 1.770 1.980 1.930 0.070 1.860 21 7400 ---- 1.700 1.510 1.700 1.660 0.070 1.590 36 7450 ---- 1.450 1.290 1.450 1.420 0.070 1.350 25 7500 ---- 1.230 1.080 1.230 1.190 0.050 1.140 11 7550 ---- 1.030 0.910 1.030 1.000 0.050 0.950 22 7600 ---- 0.860 0.760 0.860 0.830 0.040 0.790 11 7650 ---- 0.710 0.630 0.710 0.690 0.040 0.650 11 7700 ---- 0.580 0.520 0.520 0.570 0.030 0.540 7750 ---- 0.480 0.430 0.430 0.470 0.030 0.440 11 7800 ---- 0.390 ---- 0.390 0.390 0.030 0.360 12 7850 ---- 0.320 ---- 0.320 0.320 0.020 0.300 11 7900 ---- 0.260 ---- 0.260 0.270 0.020 0.250 12 7950 ---- 0.220 ---- 0.220 0.230 0.030 0.200 100 8000 ---- ---- ---- ---- 0.190 0.020 0.170 12 8050 ---- ---- ---- ---- 0.160 0.020 0.140 11 8100 ---- ---- ---- ---- 0.130 0.010 0.120 11 8150 ---- ---- ---- ---- 0.110 0.010 0.100 11 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 14 8350 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.460 0.090 14.370 6000 ---- ---- ---- ---- 13.510 0.090 13.420 6100 ---- ---- ---- ---- 12.570 0.090 12.480 6200 ---- ---- ---- ---- 11.630 0.090 11.540 6300 ---- ---- ---- ---- 10.690 0.090 10.600 6400 ---- ---- ---- ---- 9.760 0.090 9.670 6500 ---- ---- ---- ---- 8.830 0.090 8.740 6600 ---- ---- ---- ---- 7.910 0.090 7.820 6700 ---- ---- ---- ---- 7.010 0.090 6.920 6800 ---- ---- ---- ---- 6.120 0.090 6.030 6900 ---- ---- ---- ---- 5.260 0.080 5.180 6950 ---- ---- ---- ---- 4.840 0.080 4.760 7000 ---- ---- ---- ---- 4.440 0.080 4.360 7050 ---- ---- ---- ---- 4.040 0.070 3.970 7100 ---- ---- ---- ---- 3.660 0.070 3.590 7150 ---- ---- ---- ---- 3.290 0.070 3.220 7200 ---- ---- ---- ---- 2.940 0.070 2.870 7250 ---- ---- 2.480 2.480 2.610 0.070 2.540 7300 ---- 2.300 2.120 2.120 2.290 0.060 2.230 7350 ---- 2.050 1.840 1.840 2.000 0.060 1.940 7400 ---- 1.770 1.590 1.590 1.730 0.060 1.670 7450 ---- 1.520 1.360 1.520 1.480 0.050 1.430 7500 ---- 1.300 1.160 1.300 1.260 0.040 1.220 7550 ---- 1.100 0.980 1.100 1.070 0.040 1.030 7600 ---- 0.920 0.820 0.920 0.900 0.040 0.860 7650 ---- 0.770 0.690 0.690 0.750 0.030 0.720 7700 ---- 0.640 0.580 0.580 0.620 0.020 0.600 7750 ---- 0.530 0.480 0.480 0.520 0.020 0.500 7800 ---- 0.440 ---- 0.440 0.440 0.030 0.410 7850 ---- 0.360 0.340 0.340 0.370 0.020 0.350 7900 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1 7950 ---- 0.250 ---- 0.250 0.260 0.020 0.240 8000 ---- 0.210 ---- 0.210 0.220 0.020 0.200 8050 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8150 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.390 0.090 14.300 6000 ---- ---- ---- ---- 13.450 0.090 13.360 6100 ---- ---- ---- ---- 12.510 0.080 12.430 6200 ---- ---- ---- ---- 11.580 0.090 11.490 6300 ---- ---- ---- ---- 10.650 0.090 10.560 6400 ---- ---- ---- ---- 9.730 0.090 9.640 6500 ---- ---- ---- ---- 8.810 0.080 8.730 6600 ---- ---- ---- ---- 7.910 0.090 7.820 6700 ---- ---- ---- ---- 7.020 0.090 6.930 6800 ---- ---- ---- ---- 6.150 0.080 6.070 6900 ---- ---- ---- ---- 5.310 0.080 5.230 6950 ---- ---- ---- ---- 4.900 0.080 4.820 7000 ---- ---- ---- ---- 4.500 0.080 4.420 7050 ---- ---- ---- ---- 4.110 0.070 4.040 7100 ---- ---- ---- ---- 3.730 0.070 3.660 7150 ---- ---- ---- ---- 3.370 0.070 3.300 7200 ---- ---- ---- ---- 3.020 0.060 2.960 7250 ---- ---- 2.570 2.570 2.690 0.060 2.630 7300 ---- 2.370 2.270 2.270 2.380 0.060 2.320 7350 ---- 2.080 1.990 1.990 2.090 0.050 2.040 7400 ---- 1.810 1.700 1.700 1.820 0.050 1.770 7450 ---- 1.610 1.470 1.610 1.580 0.050 1.530 7500 ---- 1.380 1.260 1.260 1.360 0.040 1.320 7550 ---- 1.180 1.080 1.080 1.170 0.050 1.120 7600 ---- 1.000 0.920 0.920 0.990 0.040 0.950 7650 ---- 0.850 0.790 0.790 0.840 0.030 0.810 7700 ---- 0.710 0.670 0.670 0.710 0.030 0.680 7750 ---- 0.600 0.570 0.570 0.600 0.020 0.580 7800 ---- 0.500 ---- 0.500 0.510 0.020 0.490 7850 ---- 0.420 ---- 0.420 0.430 0.020 0.410 7900 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7950 ---- ---- ---- ---- 0.300 0.010 0.290 8000 ---- ---- ---- ---- 0.260 0.020 0.240 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 0.090 15.190 5900 ---- ---- ---- ---- 14.350 0.100 14.250 6000 ---- ---- ---- ---- 13.410 0.090 13.320 6100 ---- ---- ---- ---- 12.480 0.100 12.380 6200 ---- ---- ---- ---- 11.550 0.090 11.460 6300 ---- ---- ---- ---- 10.630 0.100 10.530 6400 ---- ---- ---- ---- 9.710 0.090 9.620 6500 ---- ---- ---- ---- 8.800 0.090 8.710 6600 ---- ---- ---- ---- 7.910 0.090 7.820 6700 ---- ---- ---- ---- 7.020 0.080 6.940 6750 ---- ---- ---- ---- 6.590 0.080 6.510 6800 ---- ---- ---- ---- 6.160 0.070 6.090 6850 ---- ---- ---- ---- 5.740 0.070 5.670 6900 ---- ---- ---- ---- 5.330 0.080 5.250 6950 ---- ---- ---- ---- 4.930 0.080 4.850 7000 ---- ---- ---- ---- 4.530 0.070 4.460 7050 ---- ---- ---- ---- 4.150 0.080 4.070 7100 ---- ---- ---- ---- 3.780 0.080 3.700 7150 ---- ---- ---- ---- 3.420 0.080 3.340 7200 ---- ---- ---- ---- 3.080 0.080 3.000 7250 ---- ---- 2.640 2.640 2.750 0.070 2.680 7300 ---- 2.420 2.340 2.340 2.440 0.070 2.370 7350 ---- 2.130 2.070 2.070 2.150 0.060 2.090 13 7400 ---- 1.870 1.770 1.770 1.890 0.060 1.830 7450 ---- 1.670 1.530 1.670 1.640 0.050 1.590 7500 ---- 1.440 1.330 1.440 1.420 0.050 1.370 2 7550 ---- 1.240 1.140 1.140 1.230 0.050 1.180 7600 ---- 1.060 0.980 0.980 1.050 0.040 1.010 7650 ---- 0.900 0.840 0.840 0.900 0.040 0.860 3 7700 ---- 0.770 0.720 0.720 0.770 0.040 0.730 7750 ---- 0.650 ---- 0.650 0.660 0.040 0.620 7800 ---- 0.550 ---- 0.550 0.560 0.040 0.520 3 7850 ---- 0.460 ---- 0.460 0.480 0.040 0.440 7900 ---- 0.390 ---- 0.390 0.400 0.020 0.380 7950 ---- 0.330 ---- 0.330 0.340 0.020 0.320 8000 ---- ---- ---- ---- 0.290 0.020 0.270 8050 ---- ---- ---- ---- 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8150 ---- ---- ---- ---- 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.140 0.000 0.140 100 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.110 0.090 15.020 5900 ---- ---- ---- ---- 14.190 0.090 14.100 6000 ---- ---- ---- ---- 13.270 0.090 13.180 6100 ---- ---- ---- ---- 12.360 0.090 12.270 6200 ---- ---- ---- ---- 11.450 0.080 11.370 6300 ---- ---- ---- ---- 10.560 0.090 10.470 6400 ---- ---- ---- ---- 9.670 0.090 9.580 6500 ---- ---- ---- ---- 8.790 0.080 8.710 6600 ---- ---- ---- ---- 7.920 0.080 7.840 6700 ---- ---- ---- ---- 7.070 0.070 7.000 6800 ---- ---- ---- ---- 6.250 0.080 6.170 6850 ---- ---- ---- ---- 5.840 0.070 5.770 6900 ---- ---- ---- ---- 5.440 0.070 5.370 6950 ---- ---- ---- ---- 5.050 0.070 4.980 7000 ---- ---- ---- ---- 4.670 0.070 4.600 7050 ---- ---- ---- ---- 4.300 0.070 4.230 7100 ---- ---- ---- ---- 3.940 0.060 3.880 7150 ---- ---- ---- ---- 3.590 0.060 3.530 7200 ---- ---- ---- ---- 3.260 0.050 3.210 7250 ---- ---- ---- ---- 2.950 0.060 2.890 7300 ---- ---- ---- ---- 2.640 0.050 2.590 7350 ---- ---- ---- ---- 2.360 0.050 2.310 7400 ---- ---- ---- ---- 2.090 0.040 2.050 7450 ---- ---- ---- ---- 1.840 0.040 1.800 7500 ---- ---- ---- ---- 1.610 0.040 1.570 7550 ---- ---- ---- ---- 1.400 0.040 1.360 1 7600 ---- ---- ---- ---- 1.210 0.040 1.170 7650 ---- ---- ---- ---- 1.040 0.030 1.010 7700 ---- ---- ---- ---- 0.900 0.030 0.870 7750 ---- ---- ---- ---- 0.780 0.030 0.750 7800 ---- ---- ---- ---- 0.670 0.020 0.650 7850 ---- ---- ---- ---- 0.580 0.020 0.560 7900 ---- ---- ---- ---- 0.490 0.010 0.480 7950 ---- ---- ---- ---- 0.420 0.010 0.410 8000 ---- ---- ---- ---- 0.360 0.020 0.340 8050 ---- ---- ---- ---- 0.300 0.010 0.290 8100 ---- ---- ---- ---- 0.260 0.010 0.250 8150 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.950 0.070 14.880 5900 ---- ---- ---- ---- 14.050 0.080 13.970 6000 ---- ---- ---- ---- 13.150 0.070 13.080 6100 ---- ---- ---- ---- 12.260 0.080 12.180 6200 ---- ---- ---- ---- 11.370 0.070 11.300 6300 ---- ---- ---- ---- 10.500 0.080 10.420 6400 ---- ---- ---- ---- 9.630 0.080 9.550 6500 ---- ---- ---- ---- 8.770 0.070 8.700 6600 ---- ---- ---- ---- 7.930 0.070 7.860 6700 ---- ---- ---- ---- 7.100 0.070 7.030 6800 ---- ---- ---- ---- 6.300 0.070 6.230 6850 ---- ---- ---- ---- 5.900 0.060 5.840 6900 ---- ---- ---- ---- 5.510 0.060 5.450 6950 ---- ---- ---- ---- 5.130 0.060 5.070 7000 ---- ---- ---- ---- 4.760 0.060 4.700 7050 ---- ---- ---- ---- 4.400 0.060 4.340 7100 ---- ---- ---- ---- 4.050 0.050 4.000 7150 ---- ---- ---- ---- 3.710 0.050 3.660 7200 ---- ---- ---- ---- 3.390 0.050 3.340 7250 ---- ---- ---- ---- 3.080 0.050 3.030 7300 ---- ---- ---- ---- 2.780 0.050 2.730 7350 ---- ---- ---- ---- 2.500 0.050 2.450 7400 ---- ---- ---- ---- 2.230 0.040 2.190 7450 ---- ---- ---- ---- 1.980 0.040 1.940 7500 ---- ---- ---- ---- 1.750 0.030 1.720 7550 ---- ---- ---- ---- 1.540 0.030 1.510 7600 ---- ---- ---- ---- 1.350 0.030 1.320 7650 ---- ---- ---- ---- 1.170 0.020 1.150 7700 ---- ---- ---- ---- 1.020 0.020 1.000 7750 ---- ---- ---- ---- 0.890 0.020 0.870 7800 ---- ---- ---- ---- 0.770 0.020 0.750 7850 ---- ---- ---- ---- 0.670 0.020 0.650 7900 ---- ---- ---- ---- 0.590 0.020 0.570 7950 ---- ---- ---- ---- 0.510 0.010 0.500 8000 ---- ---- ---- ---- 0.440 0.010 0.430 8050 ---- ---- ---- ---- 0.390 0.010 0.380 8100 ---- ---- ---- ---- 0.340 0.010 0.330 8150 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.260 0.010 0.250 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.930 0.070 13.860 6000 ---- ---- ---- ---- 13.050 0.070 12.980 6100 ---- ---- ---- ---- 12.180 0.080 12.100 6200 ---- ---- ---- ---- 11.310 0.080 11.230 6300 ---- ---- ---- ---- 10.450 0.070 10.380 6400 ---- ---- ---- ---- 9.600 0.070 9.530 6500 ---- ---- ---- ---- 8.760 0.070 8.690 6600 ---- ---- ---- ---- 7.940 0.070 7.870 6700 ---- ---- ---- ---- 7.140 0.070 7.070 6800 ---- ---- ---- ---- 6.350 0.060 6.290 6900 ---- ---- ---- ---- 5.590 0.060 5.530 6950 ---- ---- ---- ---- 5.220 0.060 5.160 7000 ---- ---- ---- ---- 4.850 0.050 4.800 7050 ---- ---- ---- ---- 4.500 0.060 4.440 7100 ---- ---- ---- ---- 4.160 0.060 4.100 7150 ---- ---- ---- ---- 3.820 0.050 3.770 7200 ---- ---- ---- ---- 3.500 0.050 3.450 7250 ---- ---- ---- ---- 3.190 0.050 3.140 7300 ---- ---- ---- ---- 2.900 0.050 2.850 7350 ---- ---- ---- ---- 2.620 0.050 2.570 7400 ---- ---- ---- ---- 2.350 0.040 2.310 7450 ---- ---- ---- ---- 2.110 0.040 2.070 7500 ---- ---- ---- ---- 1.870 0.030 1.840 7550 ---- ---- ---- ---- 1.660 0.030 1.630 7600 ---- ---- ---- ---- 1.470 0.030 1.440 7650 ---- ---- ---- ---- 1.300 0.030 1.270 7700 ---- ---- ---- ---- 1.140 0.030 1.110 7750 ---- ---- ---- ---- 1.000 0.020 0.980 7800 ---- ---- ---- ---- 0.890 0.030 0.860 7850 ---- ---- ---- ---- 0.780 0.020 0.760 7900 ---- ---- ---- ---- 0.690 0.020 0.670 7950 ---- ---- ---- ---- 0.610 0.020 0.590 8000 ---- ---- ---- ---- 0.540 0.020 0.520 8050 ---- ---- ---- ---- 0.470 0.010 0.460 8100 ---- ---- ---- ---- 0.420 0.010 0.410 8150 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.330 0.010 0.320 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.200 0.010 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.005 0.030 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 10 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 200 6600 ---- ---- ---- ---- -0.005 0.005 2 6700 ---- ---- ---- ---- -0.005 0.005 46 6750 ---- ---- ---- ---- -0.005 0.005 82 6800 ---- ---- ---- ---- -0.005 0.005 4528 6850 ---- ---- ---- ---- -0.005 0.005 43 6900 ---- ---- ---- ---- -0.005 0.005 186 6950 ---- ---- ---- ---- -0.005 0.005 703 7000 ---- ---- ---- ---- -0.005 0.005 271 7050 ---- ---- 0.005 0.005 -0.010 0.010 911 7100 ---- ---- ---- ---- -0.010 0.010 202 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 280 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 484 7225 ---- 0.040 0.025 0.025 0.025 -0.005 0.030 1 1 7250 ---- 0.060 0.035 0.035 0.040 -0.010 0.050 722 7275 0.090 0.100 0.045 0.050 0.060 -0.020 8 0.080 26 112 7300 0.170 0.170 0.080 0.080 0.100 -0.020 80 0.120 19 1378 7325 ---- 0.240 0.130 0.130 0.150 -0.020 0.170 14 149 7350 0.250 0.340 0.190 0.200 0.220 -0.030 13 0.250 9 1982 7375 0.360 0.470 0.270 0.270 0.310 -0.040 1 0.350 62 7400 0.390 0.620 0.380 0.380 0.430 -0.050 1 0.480 69 1952 7425 ---- 0.800 0.520 0.520 0.580 -0.060 0.640 71 7450 1.000 1.000 0.700 0.700 0.760 -0.070 1 0.830 1999 7475 ---- 1.220 0.890 0.890 0.960 -0.070 1.030 7500 1.410 1.450 1.100 1.100 1.170 -0.080 15 1.250 1126 7525 ---- 1.690 1.330 1.330 1.410 -0.080 1.490 7550 ---- 1.930 1.560 1.560 1.650 -0.080 1.730 367 7575 ---- 2.180 1.810 1.810 1.890 -0.080 1.970 7600 ---- 2.430 2.050 2.050 2.140 -0.080 2.220 111 7625 ---- 2.670 2.300 2.300 2.380 -0.090 2.470 7650 ---- 2.920 2.550 2.550 2.630 -0.080 2.710 12 7675 ---- 3.170 2.800 2.800 2.880 -0.080 2.960 7700 ---- 3.420 3.050 3.050 3.130 -0.080 3.210 51 7750 ---- 3.920 3.540 3.540 3.620 -0.090 3.710 7800 ---- 4.420 4.040 4.040 4.120 -0.080 4.200 7850 ---- 4.910 4.540 4.540 4.620 -0.080 4.700 7900 ---- 5.410 5.040 5.040 5.120 -0.080 5.200 7950 ---- 5.910 5.540 5.540 5.620 -0.080 5.700 8000 ---- 6.410 6.040 6.040 6.120 -0.070 6.190 8050 ---- 6.910 6.540 6.540 6.610 -0.080 6.690 8100 ---- 7.410 7.030 7.030 7.110 -0.080 7.190 8150 ---- 7.910 7.530 7.530 7.610 -0.080 7.690 8200 ---- 8.410 8.030 8.030 8.110 -0.080 8.190 8250 ---- 8.910 8.530 8.530 8.610 -0.080 8.690 8300 ---- 9.400 9.030 9.030 9.110 -0.080 9.190 8350 ---- 9.900 9.530 9.530 9.610 -0.080 9.690 8400 ---- 10.400 10.030 10.030 10.110 -0.070 10.180 8450 ---- 10.900 10.530 10.530 10.610 -0.070 10.680 8500 ---- 11.400 11.030 11.030 11.100 -0.080 11.180 8600 ---- 12.400 12.020 12.020 12.100 -0.080 12.180 8700 ---- 13.390 13.020 13.020 13.100 -0.080 13.180 8800 ---- 14.390 14.020 14.020 14.100 -0.080 14.180 8900 ---- 15.390 15.020 15.020 15.090 -0.080 15.170 9000 ---- 16.390 16.010 16.010 16.090 -0.080 16.170 9100 ---- 17.380 17.010 17.010 17.090 -0.080 17.170 9200 ---- 18.380 18.010 18.010 18.090 -0.080 18.170 9300 ---- 19.380 19.010 19.010 19.090 -0.070 19.160 9400 ---- 20.380 20.000 20.000 20.080 -0.080 20.160 8 9500 ---- 21.380 21.000 21.000 21.080 -0.080 21.160 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.005 0.005 CAB 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.010 0.005 0.005 10 7000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 601 7050 ---- ---- ---- ---- 0.025 0.005 0.020 2 7100 ---- 0.040 ---- 0.040 0.035 0.000 2 0.035 13 7150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 24 7200 ---- 0.130 0.100 0.100 0.100 -0.010 23 0.110 192 7250 0.150 0.220 0.150 0.150 0.160 -0.020 8 0.180 150 7300 0.310 0.350 0.240 0.250 0.260 -0.030 11 0.290 274 7350 0.500 0.540 0.380 0.380 0.410 -0.040 12 0.450 17 71 7400 0.710 0.790 0.580 0.580 0.620 -0.050 15 0.670 9 240 7450 ---- 1.100 0.840 0.840 0.900 -0.060 0.960 7 371 7500 ---- 1.480 1.200 1.200 1.250 -0.070 1.320 10 325 7550 1.580 1.900 1.580 1.620 1.650 -0.070 2 1.720 47 7600 ---- 2.360 2.020 2.020 2.090 -0.080 2.170 108 7650 ---- 2.830 2.490 2.490 2.560 -0.080 2.640 99 7700 ---- 3.320 2.970 2.970 3.040 -0.080 3.120 11 7750 ---- 3.810 3.450 3.450 3.520 -0.090 3.610 7800 ---- 4.300 3.950 3.950 4.010 -0.090 4.100 7850 ---- 4.800 4.440 4.440 4.510 -0.080 4.590 7900 ---- 5.290 4.930 4.930 5.000 -0.090 5.090 7950 ---- 5.790 5.430 5.430 5.500 -0.080 5.580 8000 ---- 6.280 5.930 5.930 6.000 -0.080 6.080 8050 ---- 6.780 6.420 6.420 6.490 -0.090 6.580 8100 ---- 7.280 6.920 6.920 6.990 -0.080 7.070 8150 ---- 7.770 7.420 7.420 7.490 -0.080 7.570 8200 ---- 8.270 7.910 7.910 7.980 -0.090 8.070 8300 ---- 9.260 8.910 8.910 8.980 -0.080 9.060 8400 ---- 10.260 9.900 9.900 9.970 -0.080 10.050 8500 ---- 11.250 10.890 10.890 10.960 -0.090 11.050 8600 ---- 12.240 11.890 11.890 11.960 -0.080 12.040 8700 ---- 13.240 12.880 12.880 12.950 -0.080 13.030 8800 ---- 14.230 13.870 13.870 13.950 -0.080 14.030 8900 ---- 15.220 14.870 14.870 14.940 -0.080 15.020 9000 ---- 16.220 15.860 15.860 15.930 -0.080 16.010 9100 ---- 17.210 16.850 16.850 16.930 -0.080 17.010 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.005 0.005 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 1901 6950 ---- ---- ---- ---- 0.035 0.000 0.035 40 7000 ---- ---- 0.045 0.045 0.050 0.000 10 0.050 1 7050 ---- 0.080 ---- 0.080 0.070 0.000 0.070 50 7100 0.110 0.120 0.110 0.100 0.100 0.000 11 0.100 1 67 7150 0.160 0.180 0.130 0.140 0.150 -0.010 33 0.160 106 7200 0.200 0.260 0.200 0.210 0.210 -0.020 1 0.230 1 70 7250 ---- 0.370 0.290 0.290 0.300 -0.030 0.330 121 7300 ---- 0.530 0.410 0.410 0.430 -0.030 0.460 26 7350 0.570 0.720 0.560 0.560 0.600 -0.030 9 0.630 74 124 7400 ---- 0.980 0.770 0.770 0.810 -0.050 0.860 33 7450 1.220 1.280 1.030 1.030 1.080 -0.060 14 1.140 52 7500 ---- 1.610 1.350 1.350 1.400 -0.070 1.470 92 7550 ---- 2.000 1.710 1.710 1.770 -0.070 2 1.840 46 7600 ---- 2.430 2.110 2.110 2.170 -0.080 2.250 100 7650 ---- 2.870 2.540 2.540 2.610 -0.080 2.690 7700 ---- 3.340 3.000 3.000 3.070 -0.080 3.150 16 7750 ---- 3.820 3.470 3.470 3.540 -0.080 3.620 7800 ---- 4.300 3.950 3.950 4.020 -0.080 4.100 7850 ---- 4.790 4.440 4.440 4.500 -0.090 4.590 7900 ---- 5.280 4.930 4.930 5.000 -0.080 5.080 7950 ---- 5.770 5.420 5.420 5.490 -0.080 5.570 8000 ---- 6.260 5.910 5.910 5.980 -0.080 6.060 8050 ---- 6.750 6.400 6.400 6.470 -0.090 6.560 8100 ---- 7.250 6.890 6.890 6.970 -0.080 7.050 8150 ---- 7.740 7.390 7.390 7.460 -0.090 7.550 8200 ---- 8.240 7.880 7.880 7.960 -0.080 8.040 8300 ---- 9.220 8.870 8.870 8.950 -0.080 9.030 8400 ---- 10.210 9.860 9.860 9.940 -0.080 10.020 8500 ---- 11.200 10.850 10.850 10.930 -0.080 11.010 8600 ---- 12.190 11.840 11.840 11.910 -0.090 12.000 8700 ---- 13.180 12.820 12.820 12.900 -0.090 12.990 8800 ---- 14.170 13.810 13.810 13.890 -0.090 13.980 8900 ---- 15.160 14.800 14.800 14.880 -0.090 14.970 9000 ---- 16.150 15.790 15.790 15.870 -0.080 15.950 9100 ---- 17.140 16.780 16.780 16.860 -0.080 16.940 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3001 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 37 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 6850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 11 6950 ---- ---- ---- ---- 0.080 0.000 0.080 18 7000 ---- 0.120 ---- 0.120 0.100 -0.010 4 0.110 13 7050 ---- 0.160 0.140 0.160 0.140 -0.010 0.150 16 7100 ---- 0.220 0.190 0.190 0.190 -0.010 0.200 154 7150 0.280 0.300 0.250 0.250 0.250 -0.020 2 0.270 1 176 7200 0.360 0.400 0.320 0.320 0.340 -0.020 10 0.360 3 156 7250 0.500 0.530 0.430 0.530 0.450 -0.030 1 0.480 317 7300 ---- 0.690 0.560 0.560 0.590 -0.030 0.620 1282 7350 ---- 0.890 0.730 0.730 0.770 -0.030 0.800 404 7400 ---- 1.140 0.940 0.940 0.980 -0.050 1.030 427 7450 ---- 1.430 1.190 1.190 1.240 -0.060 1.300 115 7500 ---- 1.680 1.480 1.480 1.550 -0.060 1.610 191 7550 ---- ---- 1.870 1.870 1.890 -0.070 1.960 2 7600 ---- ---- ---- ---- 2.280 -0.070 2.350 52 7650 ---- ---- ---- ---- 2.690 -0.070 2.760 300 7700 ---- ---- ---- ---- 3.120 -0.080 3.200 7750 ---- ---- ---- ---- 3.570 -0.080 3.650 7800 ---- ---- ---- ---- 4.040 -0.080 4.120 1 7850 ---- ---- ---- ---- 4.510 -0.080 4.590 7900 ---- ---- ---- ---- 4.990 -0.080 5.070 7950 ---- ---- ---- ---- 5.470 -0.080 5.550 8000 ---- ---- ---- ---- 5.960 -0.080 6.040 8050 ---- ---- ---- ---- 6.440 -0.090 6.530 8100 ---- ---- ---- ---- 6.930 -0.080 7.010 8150 ---- ---- ---- ---- 7.420 -0.080 7.500 8200 ---- ---- ---- ---- 7.910 -0.090 8.000 8250 ---- ---- ---- ---- 8.400 -0.080 8.480 8300 ---- ---- ---- ---- 8.890 -0.090 8.980 8350 ---- ---- ---- ---- 9.390 -0.080 9.470 8400 ---- ---- ---- ---- 9.880 -0.080 9.960 8450 ---- ---- ---- ---- 10.370 -0.080 10.450 8500 ---- ---- ---- ---- 10.860 -0.090 10.950 8600 ---- ---- ---- ---- 11.850 -0.080 11.930 8700 ---- ---- ---- ---- 12.830 -0.080 12.910 8800 ---- ---- ---- ---- 13.820 -0.080 13.900 8900 ---- ---- ---- ---- 14.800 -0.080 14.880 9000 ---- ---- ---- ---- 15.790 -0.080 15.870 9100 ---- ---- ---- ---- 16.770 -0.080 16.850 9200 ---- ---- ---- ---- 17.750 -0.090 17.840 9300 ---- ---- ---- ---- 18.740 -0.080 18.820 9400 ---- ---- ---- ---- 19.720 -0.080 19.800 9500 ---- ---- ---- ---- 20.710 -0.080 20.790 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.005 0.020 4000 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.120 0.000 0.120 7000 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 7050 ---- 0.220 0.200 0.200 0.190 -0.020 0.210 5 7100 ---- 0.290 0.250 0.250 0.250 -0.020 0.270 15 7150 ---- 0.370 0.320 0.320 0.330 -0.010 0.340 7200 ---- 0.480 0.410 0.410 0.420 -0.020 0.440 19 7250 ---- 0.610 0.520 0.520 0.530 -0.020 0.550 7300 ---- 0.770 0.650 0.650 0.670 -0.030 0.700 7350 ---- 0.970 0.820 0.820 0.840 -0.040 0.880 5 7400 ---- 1.200 1.020 1.020 1.050 -0.050 1.100 11 7450 ---- 1.480 1.260 1.260 1.310 -0.040 1.350 11 7500 ---- 1.790 1.540 1.540 1.600 -0.050 1.650 11 7550 ---- ---- 1.880 1.880 1.920 -0.060 1.980 125 7600 ---- ---- ---- ---- 2.280 -0.060 2.340 7650 ---- ---- ---- ---- 2.670 -0.070 2.740 7700 ---- ---- ---- ---- 3.080 -0.080 3.160 7750 ---- ---- ---- ---- 3.520 -0.080 3.600 7800 ---- ---- ---- ---- 3.970 -0.080 4.050 7850 ---- ---- ---- ---- 4.430 -0.080 4.510 7900 ---- ---- ---- ---- 4.900 -0.080 4.980 7950 ---- ---- ---- ---- 5.380 -0.080 5.460 8000 ---- ---- ---- ---- 5.850 -0.080 5.930 8050 ---- ---- ---- ---- 6.340 -0.080 6.420 8100 ---- ---- ---- ---- 6.820 -0.080 6.900 8150 ---- ---- ---- ---- 7.310 -0.080 7.390 8200 ---- ---- ---- ---- 7.790 -0.080 7.870 8300 ---- ---- ---- ---- 8.770 -0.080 8.850 8400 ---- ---- ---- ---- 9.750 -0.080 9.830 8500 ---- ---- ---- ---- 10.720 -0.090 10.810 8600 ---- ---- ---- ---- 11.700 -0.090 11.790 8700 ---- ---- ---- ---- 12.680 -0.090 12.770 8800 ---- ---- ---- ---- 13.660 -0.090 13.750 8900 ---- ---- ---- ---- 14.640 -0.090 14.730 9000 ---- ---- ---- ---- 15.620 -0.090 15.710 9100 ---- ---- ---- ---- 16.600 -0.090 16.690 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.150 0.000 0.150 6950 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 7000 ---- 0.250 ---- 0.250 0.230 0.000 0.230 15 7050 ---- 0.310 0.280 0.310 0.280 -0.010 0.290 7100 ---- 0.390 0.340 0.390 0.350 -0.010 0.360 7150 ---- 0.490 0.420 0.420 0.430 -0.020 0.450 7200 ---- 0.600 0.520 0.520 0.530 -0.020 0.550 7250 ---- 0.740 0.640 0.640 0.660 -0.020 0.680 1 7300 ---- 0.910 0.780 0.780 0.810 -0.020 0.830 7350 ---- 1.110 0.950 0.950 0.990 -0.020 1.010 55 7400 ---- 1.340 1.150 1.150 1.200 -0.030 1.230 40 7450 ---- 1.610 1.390 1.390 1.440 -0.040 1.480 11 7500 ---- 1.910 1.660 1.660 1.720 -0.040 1.760 11 23 7550 ---- 2.110 1.970 1.970 2.040 -0.040 2.080 11 7600 ---- ---- ---- ---- 2.380 -0.050 2.430 1 7650 ---- ---- ---- ---- 2.760 -0.060 2.820 7700 ---- ---- ---- ---- 3.160 -0.060 3.220 7750 ---- ---- ---- ---- 3.580 -0.070 3.650 7800 ---- ---- ---- ---- 4.010 -0.080 4.090 7850 ---- ---- ---- ---- 4.460 -0.080 4.540 7900 ---- ---- ---- ---- 4.920 -0.080 5.000 7950 ---- ---- ---- ---- 5.380 -0.080 5.460 8000 ---- ---- ---- ---- 5.850 -0.080 5.930 8050 ---- ---- ---- ---- 6.330 -0.070 6.400 8100 ---- ---- ---- ---- 6.810 -0.070 6.880 8150 ---- ---- ---- ---- 7.280 -0.080 7.360 8200 ---- ---- ---- ---- 7.770 -0.070 7.840 8300 ---- ---- ---- ---- 8.730 -0.080 8.810 8400 ---- ---- ---- ---- 9.700 -0.080 9.780 8500 ---- ---- ---- ---- 10.670 -0.080 10.750 8600 ---- ---- ---- ---- 11.650 -0.080 11.730 8700 ---- ---- ---- ---- 12.620 -0.080 12.700 8800 ---- ---- ---- ---- 13.590 -0.090 13.680 8900 ---- ---- ---- ---- 14.570 -0.080 14.650 9000 ---- ---- ---- ---- 15.540 -0.090 15.630 9100 ---- ---- ---- ---- 16.520 -0.080 16.600 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 1 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 76 6750 ---- ---- ---- ---- 0.110 0.000 0.110 72 6800 ---- ---- ---- ---- 0.130 0.000 0.130 109 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 250 6950 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 15 7000 ---- 0.310 ---- 0.310 0.280 -0.010 0.290 215 7050 ---- 0.380 0.340 0.380 0.350 -0.010 0.360 7100 ---- 0.470 0.420 0.470 0.420 -0.010 0.430 30 7150 0.520 0.570 0.500 0.500 0.510 -0.020 1 0.530 20 7200 ---- 0.690 0.600 0.600 0.620 -0.020 2 0.640 1 72 7250 ---- 0.840 0.730 0.730 0.750 -0.020 0.770 12 7300 ---- 1.010 0.880 0.880 0.900 -0.020 0.920 6 7350 ---- 1.210 1.050 1.050 1.080 -0.030 1.110 13 7400 ---- 1.440 1.250 1.250 1.290 -0.030 1.320 65 7450 ---- 1.700 1.490 1.490 1.540 -0.030 1.570 50 7500 ---- 1.990 1.760 1.760 1.810 -0.040 1.850 1 7550 ---- 2.320 2.050 2.050 2.120 -0.040 2.160 207 7600 ---- ---- ---- ---- 2.450 -0.060 2.510 1 7650 ---- ---- ---- ---- 2.820 -0.060 2.880 7700 ---- ---- ---- ---- 3.210 -0.060 3.270 7750 ---- ---- ---- ---- 3.610 -0.070 3.680 7800 ---- ---- ---- ---- 4.040 -0.070 4.110 7850 ---- ---- ---- ---- 4.480 -0.070 4.550 7900 ---- ---- ---- ---- 4.930 -0.070 5.000 7950 ---- ---- ---- ---- 5.380 -0.080 5.460 144 8000 ---- ---- ---- ---- 5.850 -0.080 5.930 8050 ---- ---- ---- ---- 6.320 -0.080 6.400 8100 ---- ---- ---- ---- 6.790 -0.080 6.870 8150 ---- ---- ---- ---- 7.260 -0.090 7.350 5 8200 ---- ---- ---- ---- 7.740 -0.090 7.830 8250 ---- ---- ---- ---- 8.220 -0.090 8.310 8300 ---- ---- ---- ---- 8.700 -0.090 8.790 8350 ---- ---- ---- ---- 9.180 -0.090 9.270 8400 ---- ---- ---- ---- 9.660 -0.090 9.750 8450 ---- ---- ---- ---- 10.150 -0.080 10.230 8500 ---- ---- ---- ---- 10.630 -0.090 10.720 8600 ---- ---- ---- ---- 11.600 -0.080 11.680 8700 ---- ---- ---- ---- 12.570 -0.080 12.650 8800 ---- ---- ---- ---- 13.540 -0.080 13.620 8900 ---- ---- ---- ---- 14.510 -0.080 14.590 9000 ---- ---- ---- ---- 15.480 -0.080 15.560 9100 ---- ---- ---- ---- 16.450 -0.080 16.530 9200 ---- ---- ---- ---- 17.420 -0.090 17.510 9300 ---- ---- ---- ---- 18.390 -0.090 18.480 9400 ---- ---- ---- ---- 19.360 -0.090 19.450 9500 ---- ---- ---- ---- 20.330 -0.090 20.420 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- 0.250 0.230 0.250 0.230 -0.010 0.240 6950 ---- 0.300 ---- 0.300 0.280 0.000 0.280 7000 ---- 0.360 0.330 0.360 0.330 -0.010 0.340 7050 ---- 0.440 0.400 0.440 0.400 -0.010 0.410 11 7100 ---- 0.520 0.470 0.520 0.480 -0.010 0.490 11 7150 ---- 0.630 0.560 0.630 0.570 -0.020 0.590 11 7200 ---- 0.750 0.670 0.670 0.690 -0.020 0.710 22 7250 ---- 0.900 0.800 0.800 0.820 -0.020 0.840 11 7300 ---- 1.070 0.950 0.950 0.970 -0.030 1.000 7350 ---- 1.270 1.120 1.120 1.150 -0.040 1.190 7400 ---- 1.490 1.320 1.320 1.360 -0.040 1.400 7450 ---- 1.750 1.550 1.550 1.600 -0.040 1.640 7500 ---- 2.040 1.810 1.810 1.870 -0.050 1.920 50 7550 ---- 2.350 2.100 2.100 2.160 -0.060 2.220 7600 ---- 2.570 2.450 2.570 2.490 -0.060 2.550 7650 ---- ---- 2.890 2.890 2.840 -0.070 2.910 37 7700 ---- ---- ---- ---- 3.220 -0.070 3.290 22 7750 ---- ---- ---- ---- 3.620 -0.070 3.690 11 7800 ---- ---- ---- ---- 4.030 -0.080 4.110 7850 ---- ---- ---- ---- 4.460 -0.080 4.540 7900 ---- ---- ---- ---- 4.900 -0.090 4.990 7950 ---- ---- ---- ---- 5.350 -0.090 5.440 8000 ---- ---- ---- ---- 5.810 -0.090 5.900 8050 ---- ---- ---- ---- 6.270 -0.090 6.360 8100 ---- ---- ---- ---- 6.730 -0.100 6.830 8150 ---- ---- ---- ---- 7.200 -0.100 7.300 8200 ---- ---- ---- ---- 7.680 -0.090 7.770 8300 ---- ---- ---- ---- 8.630 -0.090 8.720 8400 ---- ---- ---- ---- 9.580 -0.100 9.680 8500 ---- ---- ---- ---- 10.540 -0.100 10.640 8600 ---- ---- ---- ---- 11.510 -0.100 11.610 8700 ---- ---- ---- ---- 12.470 -0.100 12.570 8800 ---- ---- ---- ---- 13.440 -0.100 13.540 8900 ---- ---- ---- ---- 14.400 -0.100 14.500 9000 ---- ---- ---- ---- 15.370 -0.100 15.470 9100 ---- ---- ---- ---- 16.340 -0.090 16.430 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- 0.210 ---- 0.210 0.200 0.000 0.200 6850 ---- 0.250 ---- 0.250 0.240 0.000 0.240 6900 ---- 0.300 0.280 0.300 0.280 -0.010 0.290 6950 ---- 0.360 0.330 0.360 0.330 -0.010 0.340 7000 ---- 0.420 0.390 0.420 0.390 -0.010 0.400 7050 ---- 0.510 0.460 0.510 0.470 -0.010 0.480 7100 ---- 0.600 0.540 0.600 0.550 -0.020 0.570 7150 ---- 0.710 0.640 0.710 0.650 -0.020 0.670 7200 ---- 0.840 0.750 0.840 0.770 -0.020 0.790 7250 ---- 0.990 0.890 0.890 0.910 -0.020 0.930 11 7300 ---- 1.160 1.040 1.040 1.070 -0.020 1.090 7350 ---- 1.360 1.210 1.210 1.250 -0.030 1.280 11 7400 ---- 1.580 1.420 1.420 1.460 -0.030 1.490 7450 ---- 1.840 1.650 1.650 1.690 -0.040 1.730 7500 ---- 2.120 1.900 1.900 1.950 -0.050 2.000 7550 ---- 2.430 2.190 2.190 2.250 -0.050 2.300 7600 ---- 2.640 2.500 2.500 2.560 -0.060 2.620 1 7650 ---- 2.980 ---- 2.980 2.910 -0.060 2.970 7700 ---- ---- ---- ---- 3.280 -0.060 3.340 7750 ---- ---- ---- ---- 3.660 -0.080 3.740 7 7800 ---- ---- ---- ---- 4.070 -0.080 4.150 7850 ---- ---- ---- ---- 4.490 -0.080 4.570 7900 ---- ---- ---- ---- 4.920 -0.090 5.010 7950 ---- ---- ---- ---- 5.370 -0.080 5.450 8000 ---- ---- ---- ---- 5.820 -0.080 5.900 8050 ---- ---- ---- ---- 6.270 -0.090 6.360 8100 ---- ---- ---- ---- 6.730 -0.090 6.820 8150 ---- ---- ---- ---- 7.200 -0.080 7.280 8200 ---- ---- ---- ---- 7.670 -0.080 7.750 8300 ---- ---- ---- ---- 8.610 -0.090 8.700 8400 ---- ---- ---- ---- 9.560 -0.090 9.650 8500 ---- ---- ---- ---- 10.510 -0.090 10.600 8600 ---- ---- ---- ---- 11.470 -0.090 11.560 8700 ---- ---- ---- ---- 12.430 -0.090 12.520 8800 ---- ---- ---- ---- 13.390 -0.090 13.480 8900 ---- ---- ---- ---- 14.350 -0.090 14.440 9000 ---- ---- ---- ---- 15.310 -0.090 15.400 9100 ---- ---- ---- ---- 16.270 -0.100 16.370 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 200 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6750 ---- ---- ---- ---- 0.220 0.000 0.220 6800 ---- 0.260 ---- 0.260 0.250 0.000 0.250 6850 ---- 0.300 ---- 0.300 0.290 0.000 0.290 6900 ---- 0.360 ---- 0.360 0.340 0.000 0.340 11 6950 ---- 0.420 ---- 0.420 0.400 0.000 0.400 11 7000 ---- 0.500 0.460 0.500 0.460 -0.010 0.470 11 7050 ---- 0.580 0.540 0.580 0.540 -0.010 0.550 11 7100 ---- 0.680 0.620 0.680 0.630 -0.020 0.650 12 7150 ---- 0.790 0.730 0.790 0.740 -0.020 0.760 11 7200 ---- 0.930 0.850 0.930 0.860 -0.020 0.880 61 7250 ---- 1.080 0.980 1.080 1.000 -0.020 1.020 11 7300 ---- 1.260 1.140 1.140 1.170 -0.020 1.190 12 7350 ---- 1.450 1.320 1.320 1.350 -0.020 1.370 11 7400 ---- 1.680 1.520 1.520 1.560 -0.020 1.580 11 7450 ---- 1.930 1.750 1.750 1.790 -0.030 1.820 14 7500 ---- 2.210 2.000 2.000 2.050 -0.040 2.090 11 7550 ---- 2.510 2.280 2.280 2.330 -0.050 2.380 20 7600 ---- 2.820 2.590 2.590 2.640 -0.060 2.700 22 7650 ---- ---- ---- ---- 2.980 -0.060 3.040 11 7700 ---- ---- ---- ---- 3.340 -0.060 3.400 47 7750 ---- ---- ---- ---- 3.720 -0.070 3.790 77 7800 ---- ---- ---- ---- 4.120 -0.070 4.190 7850 ---- ---- ---- ---- 4.530 -0.070 4.600 7900 ---- ---- ---- ---- 4.960 -0.070 5.030 7950 ---- ---- ---- ---- 5.390 -0.080 5.470 8000 ---- ---- ---- ---- 5.830 -0.080 5.910 8050 ---- ---- ---- ---- 6.280 -0.080 6.360 8100 ---- ---- ---- ---- 6.740 -0.080 6.820 8150 ---- ---- ---- ---- 7.190 -0.090 7.280 8200 ---- ---- ---- ---- 7.650 -0.090 7.740 8250 ---- ---- ---- ---- 8.120 -0.090 8.210 8300 ---- ---- ---- ---- 8.580 -0.090 8.670 8350 ---- ---- ---- ---- 9.050 -0.090 9.140 8400 ---- ---- ---- ---- 9.520 -0.100 9.620 8450 ---- ---- ---- ---- 10.000 -0.090 10.090 8500 ---- ---- ---- ---- 10.470 -0.090 10.560 8600 ---- ---- ---- ---- 11.420 -0.090 11.510 8700 ---- ---- ---- ---- 12.370 -0.100 12.470 8800 ---- ---- ---- ---- 13.320 -0.100 13.420 8900 ---- ---- ---- ---- 14.280 -0.100 14.380 9000 ---- ---- ---- ---- 15.240 -0.090 15.330 9100 ---- ---- ---- ---- 16.190 -0.100 16.290 9200 ---- ---- ---- ---- 17.150 -0.100 17.250 9300 ---- ---- ---- ---- 18.110 -0.090 18.200 9400 ---- ---- ---- ---- 19.070 -0.090 19.160 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6800 ---- ---- 0.290 0.290 0.290 -0.010 0.300 6900 ---- 0.410 ---- 0.410 0.390 0.000 0.390 6950 ---- 0.480 ---- 0.480 0.450 -0.010 0.460 7000 ---- 0.550 0.520 0.550 0.520 -0.010 0.530 7050 ---- 0.640 0.600 0.640 0.600 -0.010 0.610 7100 ---- 0.740 0.690 0.740 0.690 -0.020 0.710 7150 ---- 0.860 0.790 0.860 0.800 -0.020 0.820 7200 ---- 1.000 0.920 1.000 0.930 -0.020 0.950 7250 ---- 1.150 1.050 1.150 1.070 -0.030 1.100 7300 ---- 1.330 1.210 1.330 1.240 -0.020 1.260 7350 ---- 1.520 1.390 1.390 1.420 -0.030 1.450 7400 ---- 1.750 1.600 1.600 1.630 -0.030 1.660 1 7450 ---- 2.000 1.820 2.000 1.860 -0.040 1.900 11 7500 ---- 2.270 2.070 2.270 2.120 -0.040 2.160 7550 ---- 2.570 2.350 2.570 2.400 -0.050 2.450 7600 ---- 2.890 2.650 2.890 2.700 -0.060 2.760 7650 ---- ---- 3.000 3.000 3.040 -0.060 3.100 22 7700 ---- ---- ---- ---- 3.390 -0.060 3.450 7750 ---- ---- ---- ---- 3.760 -0.070 3.830 7800 ---- ---- ---- ---- 4.160 -0.060 4.220 7850 ---- ---- ---- ---- 4.560 -0.070 4.630 7900 ---- ---- ---- ---- 4.980 -0.070 5.050 7950 ---- ---- ---- ---- 5.410 -0.070 5.480 8000 ---- ---- ---- ---- 5.840 -0.080 5.920 8050 ---- ---- ---- ---- 6.290 -0.070 6.360 8100 ---- ---- ---- ---- 6.730 -0.080 6.810 8150 ---- ---- ---- ---- 7.190 -0.080 7.270 8200 ---- ---- ---- ---- 7.640 -0.080 7.720 8300 ---- ---- ---- ---- 8.570 -0.080 8.650 8400 ---- ---- ---- ---- 9.500 -0.080 9.580 8500 ---- ---- ---- ---- 10.440 -0.080 10.520 8600 ---- ---- ---- ---- 11.380 -0.090 11.470 8700 ---- ---- ---- ---- 12.330 -0.090 12.420 8800 ---- ---- ---- ---- 13.280 -0.090 13.370 8900 ---- ---- ---- ---- 14.230 -0.090 14.320 9000 ---- ---- ---- ---- 15.180 -0.090 15.270 9100 ---- ---- ---- ---- 16.140 -0.090 16.230 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.210 0.000 0.210 6700 ---- ---- ---- ---- 0.270 0.000 0.270 6800 ---- ---- ---- ---- 0.350 -0.010 0.360 6900 ---- ---- ---- ---- 0.450 -0.020 0.470 6950 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 7000 ---- 0.620 ---- 0.620 0.600 -0.010 0.610 7050 ---- 0.720 ---- 0.720 0.680 -0.020 0.700 7100 ---- 0.820 0.790 0.820 0.780 -0.020 0.800 7150 ---- 0.940 0.900 0.940 0.890 -0.030 0.920 7200 ---- 1.080 1.020 1.080 1.020 -0.030 1.050 7250 ---- 1.240 1.160 1.160 1.170 -0.030 1.200 7300 ---- 1.410 1.320 1.320 1.330 -0.030 1.360 7350 ---- 1.610 1.500 1.500 1.520 -0.030 1.550 7400 ---- 1.800 1.700 1.700 1.720 -0.040 1.760 7450 ---- 2.020 1.970 2.020 1.960 -0.040 2.000 7500 ---- 2.290 2.220 2.290 2.210 -0.050 2.260 7550 ---- 2.570 2.500 2.570 2.490 -0.050 2.540 7600 ---- ---- ---- ---- 2.800 -0.050 2.850 7650 ---- ---- ---- ---- 3.120 -0.050 3.170 7700 ---- ---- ---- ---- 3.460 -0.060 3.520 7750 ---- ---- ---- ---- 3.830 -0.060 3.890 7800 ---- ---- ---- ---- 4.210 -0.070 4.280 7850 ---- ---- ---- ---- 4.600 -0.080 4.680 7900 ---- ---- ---- ---- 5.010 -0.080 5.090 7950 ---- ---- ---- ---- 5.430 -0.080 5.510 8000 ---- ---- ---- ---- 5.860 -0.080 5.940 8100 ---- ---- ---- ---- 6.730 -0.090 6.820 8200 ---- ---- ---- ---- 7.630 -0.090 7.720 8300 ---- ---- ---- ---- 8.550 -0.080 8.630 8400 ---- ---- ---- ---- 9.470 -0.090 9.560 8500 ---- ---- ---- ---- 10.410 -0.080 10.490 8600 ---- ---- ---- ---- 11.340 -0.090 11.430 8700 ---- ---- ---- ---- 12.280 -0.090 12.370 8800 ---- ---- ---- ---- 13.230 -0.080 13.310 8900 ---- ---- ---- ---- 14.170 -0.090 14.260 9000 ---- ---- ---- ---- 15.120 -0.090 15.210 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.050 0.010 0.040 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6500 ---- ---- ---- ---- 0.180 0.000 0.180 6600 ---- ---- ---- ---- 0.230 -0.010 0.240 200 6700 ---- ---- ---- ---- 0.300 -0.010 0.310 6750 ---- ---- ---- ---- 0.340 -0.010 0.350 100 6800 ---- ---- ---- ---- 0.380 -0.020 0.400 6850 ---- ---- ---- ---- 0.440 -0.010 0.450 6900 ---- ---- ---- ---- 0.500 -0.010 0.510 6950 ---- 0.590 ---- 0.590 0.570 -0.010 0.580 7000 ---- 0.670 ---- 0.670 0.650 -0.010 0.660 7050 ---- 0.770 ---- 0.770 0.740 -0.010 0.750 7100 ---- 0.880 ---- 0.880 0.840 -0.010 0.850 7150 ---- 1.000 0.960 1.000 0.960 -0.010 0.970 3 7200 ---- 1.140 1.090 1.140 1.090 -0.010 1.100 7250 ---- 1.290 1.230 1.290 1.230 -0.020 1.250 7300 ---- 1.470 1.390 1.470 1.400 -0.020 1.420 7350 ---- 1.670 1.570 1.570 1.580 -0.030 1.610 7400 ---- 1.870 1.770 1.770 1.790 -0.030 1.820 7450 ---- 2.080 ---- 2.080 2.020 -0.030 2.050 7500 ---- 2.340 2.290 2.340 2.270 -0.040 2.310 7550 ---- 2.620 2.570 2.620 2.550 -0.040 2.590 7600 ---- ---- 2.860 2.860 2.850 -0.040 2.890 2 7650 ---- ---- ---- ---- 3.170 -0.050 3.220 7700 ---- ---- ---- ---- 3.510 -0.050 3.560 20 7750 ---- ---- ---- ---- 3.870 -0.050 3.920 7800 ---- ---- ---- ---- 4.250 -0.050 4.300 7850 ---- ---- ---- ---- 4.640 -0.060 4.700 7900 ---- ---- ---- ---- 5.040 -0.060 5.100 7950 ---- ---- ---- ---- 5.450 -0.070 5.520 8000 ---- ---- ---- ---- 5.870 -0.070 5.940 8050 ---- ---- ---- ---- 6.300 -0.070 6.370 8100 ---- ---- ---- ---- 6.730 -0.080 6.810 8150 ---- ---- ---- ---- 7.170 -0.090 7.260 8200 ---- ---- ---- ---- 7.620 -0.080 7.700 8300 ---- ---- ---- ---- 8.520 -0.090 8.610 8400 ---- ---- ---- ---- 9.440 -0.090 9.530 8500 ---- ---- ---- ---- 10.360 -0.100 10.460 8600 ---- ---- ---- ---- 11.290 -0.100 11.390 8700 ---- ---- ---- ---- 12.230 -0.100 12.330 8800 ---- ---- ---- ---- 13.170 -0.100 13.270 8900 ---- ---- ---- ---- 14.110 -0.100 14.210 9000 ---- ---- ---- ---- 15.060 -0.090 15.150 9100 ---- ---- ---- ---- 16.000 -0.090 16.090 9200 ---- ---- ---- ---- 16.940 -0.100 17.040 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.240 -0.010 0.250 6500 ---- ---- ---- ---- 0.300 -0.010 0.310 6600 ---- ---- ---- ---- 0.370 -0.010 0.380 6700 ---- ---- ---- ---- 0.460 -0.010 0.470 6800 ---- ---- ---- ---- 0.570 -0.010 0.580 6850 ---- ---- ---- ---- 0.630 -0.020 0.650 6900 ---- ---- ---- ---- 0.700 -0.020 0.720 6950 ---- ---- ---- ---- 0.780 -0.020 0.800 7000 ---- ---- ---- ---- 0.860 -0.030 0.890 7050 ---- ---- ---- ---- 0.960 -0.030 0.990 7100 ---- ---- ---- ---- 1.070 -0.030 1.100 7150 ---- ---- ---- ---- 1.190 -0.030 1.220 7200 ---- ---- ---- ---- 1.330 -0.030 1.360 7250 ---- ---- ---- ---- 1.480 -0.040 1.520 7300 ---- ---- ---- ---- 1.640 -0.040 1.680 7350 ---- ---- ---- ---- 1.830 -0.040 1.870 7400 ---- ---- ---- ---- 2.030 -0.040 2.070 7450 ---- ---- ---- ---- 2.240 -0.050 2.290 7500 ---- ---- ---- ---- 2.480 -0.050 2.530 7550 ---- ---- ---- ---- 2.730 -0.060 2.790 7600 ---- ---- ---- ---- 3.010 -0.060 3.070 7650 ---- ---- ---- ---- 3.310 -0.070 3.380 7700 ---- ---- ---- ---- 3.640 -0.070 3.710 7750 ---- ---- ---- ---- 3.990 -0.070 4.060 7800 ---- ---- ---- ---- 4.350 -0.070 4.420 7850 ---- ---- ---- ---- 4.720 -0.080 4.800 7900 ---- ---- ---- ---- 5.110 -0.080 5.190 7950 ---- ---- ---- ---- 5.500 -0.080 5.580 8000 ---- ---- ---- ---- 5.910 -0.080 5.990 8050 ---- ---- ---- ---- 6.320 -0.080 6.400 8100 ---- ---- ---- ---- 6.740 -0.090 6.830 8150 ---- ---- ---- ---- 7.170 -0.090 7.260 8200 ---- ---- ---- ---- 7.600 -0.090 7.690 8300 ---- ---- ---- ---- 8.490 -0.090 8.580 8400 ---- ---- ---- ---- 9.390 -0.090 9.480 8500 ---- ---- ---- ---- 10.300 -0.090 10.390 8600 ---- ---- ---- ---- 11.210 -0.100 11.310 8700 ---- ---- ---- ---- 12.130 -0.100 12.230 8800 ---- ---- ---- ---- 13.060 -0.100 13.160 8900 ---- ---- ---- ---- 13.990 -0.100 14.090 9000 ---- ---- ---- ---- 14.920 -0.100 15.020 9100 ---- ---- ---- ---- 15.850 -0.100 15.950 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- ---- ---- ---- 0.340 -0.010 0.350 6500 ---- ---- ---- ---- 0.410 -0.010 0.420 6600 ---- ---- ---- ---- 0.490 -0.020 0.510 6700 ---- ---- ---- ---- 0.590 -0.020 0.610 6800 ---- ---- ---- ---- 0.710 -0.020 0.730 6850 ---- ---- ---- ---- 0.780 -0.020 0.800 6900 ---- ---- ---- ---- 0.860 -0.020 0.880 6950 ---- ---- ---- ---- 0.940 -0.020 0.960 7000 ---- ---- ---- ---- 1.030 -0.030 1.060 7050 ---- ---- ---- ---- 1.140 -0.020 1.160 7100 ---- ---- ---- ---- 1.250 -0.030 1.280 7150 ---- ---- ---- ---- 1.370 -0.030 1.400 7200 ---- ---- ---- ---- 1.510 -0.030 1.540 7250 ---- ---- ---- ---- 1.660 -0.040 1.700 7300 ---- ---- ---- ---- 1.830 -0.040 1.870 7350 ---- ---- ---- ---- 2.010 -0.040 2.050 7400 ---- ---- ---- ---- 2.200 -0.050 2.250 7450 ---- ---- ---- ---- 2.420 -0.050 2.470 7500 ---- ---- ---- ---- 2.650 -0.050 2.700 7550 ---- ---- ---- ---- 2.900 -0.060 2.960 7600 ---- ---- ---- ---- 3.170 -0.060 3.230 7650 ---- ---- ---- ---- 3.460 -0.060 3.520 7700 ---- ---- ---- ---- 3.770 -0.070 3.840 7750 ---- ---- ---- ---- 4.100 -0.070 4.170 7800 ---- ---- ---- ---- 4.450 -0.070 4.520 7850 ---- ---- ---- ---- 4.810 -0.070 4.880 7900 ---- ---- ---- ---- 5.190 -0.070 5.260 7950 ---- ---- ---- ---- 5.570 -0.080 5.650 8000 ---- ---- ---- ---- 5.970 -0.080 6.050 8050 ---- ---- ---- ---- 6.380 -0.080 6.460 8100 ---- ---- ---- ---- 6.790 -0.080 6.870 8150 ---- ---- ---- ---- 7.210 -0.080 7.290 8200 ---- ---- ---- ---- 7.630 -0.090 7.720 8300 ---- ---- ---- ---- 8.500 -0.080 8.580 8400 ---- ---- ---- ---- 9.370 -0.090 9.460 8500 ---- ---- ---- ---- 10.260 -0.090 10.350 8600 ---- ---- ---- ---- 11.160 -0.090 11.250 8700 ---- ---- ---- ---- 12.070 -0.090 12.160 8800 ---- ---- ---- ---- 12.980 -0.090 13.070 8900 ---- ---- ---- ---- 13.890 -0.090 13.980 9000 ---- ---- ---- ---- 14.810 -0.090 14.900 9100 ---- ---- ---- ---- 15.730 -0.090 15.820 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.270 -0.010 0.280 6200 ---- ---- ---- ---- 0.320 -0.010 0.330 6300 ---- ---- ---- ---- 0.380 0.000 0.380 6400 ---- ---- ---- ---- 0.440 -0.010 0.450 6500 ---- ---- ---- ---- 0.520 -0.020 0.540 6600 ---- ---- ---- ---- 0.620 -0.010 0.630 6700 ---- ---- ---- ---- 0.730 -0.010 0.740 6800 ---- ---- ---- ---- 0.860 -0.020 0.880 6900 ---- ---- ---- ---- 1.010 -0.020 1.030 6950 ---- ---- ---- ---- 1.100 -0.020 1.120 7000 ---- ---- ---- ---- 1.190 -0.030 1.220 7050 ---- ---- ---- ---- 1.300 -0.030 1.330 7100 ---- ---- ---- ---- 1.410 -0.030 1.440 7150 ---- ---- ---- ---- 1.540 -0.030 1.570 7200 ---- ---- ---- ---- 1.670 -0.040 1.710 7250 ---- ---- ---- ---- 1.820 -0.040 1.860 7300 ---- ---- ---- ---- 1.990 -0.040 2.030 7350 ---- ---- ---- ---- 2.160 -0.050 2.210 7400 ---- ---- ---- ---- 2.360 -0.040 2.400 7450 ---- ---- ---- ---- 2.570 -0.050 2.620 7500 ---- ---- ---- ---- 2.800 -0.050 2.850 7550 ---- ---- ---- ---- 3.040 -0.050 3.090 7600 ---- ---- ---- ---- 3.310 -0.050 3.360 7650 ---- ---- ---- ---- 3.590 -0.060 3.650 7700 ---- ---- ---- ---- 3.890 -0.070 3.960 7750 ---- ---- ---- ---- 4.220 -0.060 4.280 7800 ---- ---- ---- ---- 4.550 -0.070 4.620 7850 ---- ---- ---- ---- 4.910 -0.070 4.980 7900 ---- ---- ---- ---- 5.270 -0.080 5.350 7950 ---- ---- ---- ---- 5.650 -0.080 5.730 8000 ---- ---- ---- ---- 6.040 -0.070 6.110 8050 ---- ---- ---- ---- 6.430 -0.080 6.510 8100 ---- ---- ---- ---- 6.840 -0.080 6.920 8150 ---- ---- ---- ---- 7.250 -0.080 7.330 8200 ---- ---- ---- ---- 7.660 -0.080 7.740 8300 ---- ---- ---- ---- 8.500 -0.090 8.590 8400 ---- ---- ---- ---- 9.360 -0.090 9.450 8500 ---- ---- ---- ---- 10.240 -0.080 10.320 8600 ---- ---- ---- ---- 11.120 -0.090 11.210 8700 ---- ---- ---- ---- 12.010 -0.090 12.100 8800 ---- ---- ---- ---- 12.900 -0.090 12.990 8900 ---- ---- ---- ---- 13.800 -0.100 13.900 9000 ---- ---- ---- ---- 14.710 -0.090 14.800 9100 ---- ---- ---- ---- 15.610 -0.100 15.710 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.020 5.660 6.020 5.950 0.090 5.860 6850 ---- 5.520 5.160 5.520 5.450 0.090 5.360 6900 ---- 5.020 4.660 5.020 4.950 0.080 4.870 6950 ---- 4.520 4.170 4.520 4.450 0.080 4.370 7000 ---- 4.020 3.670 4.020 3.950 0.080 3.870 7050 ---- 3.530 3.170 3.530 3.460 0.090 3.370 7100 ---- 3.030 2.670 3.030 2.960 0.080 2.880 7150 ---- 2.530 2.180 2.530 2.460 0.080 2.380 7200 ---- 2.040 1.700 2.040 1.980 0.080 1.900 7225 ---- 1.800 1.460 1.800 1.740 0.080 1.660 7250 ---- 1.560 1.230 1.560 1.500 0.080 1.420 7275 ---- 1.330 1.020 1.330 1.270 0.070 1.200 7300 ---- 1.110 0.820 1.110 1.060 0.080 0.980 7325 ---- 0.900 0.640 0.900 0.850 0.060 0.790 7350 ---- 0.710 0.470 0.710 0.670 0.060 0.610 7375 ---- 0.550 0.330 0.550 0.500 0.050 0.450 7400 ---- 0.410 0.240 0.400 0.360 0.030 0.330 7425 ---- 0.290 0.160 0.280 0.250 0.030 0.220 7450 ---- 0.190 0.110 0.190 0.170 0.020 0.150 7475 ---- 0.120 0.070 0.070 0.110 0.010 0.100 7500 ---- 0.070 0.040 0.040 0.070 0.010 0.060 7525 ---- 0.040 0.030 0.030 0.040 0.005 0.035 1 7550 ---- ---- ---- ---- 0.025 0.005 0.020 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7225 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7250 ---- 0.060 0.040 0.060 0.040 -0.005 0.045 7275 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 7300 ---- 0.140 0.090 0.090 0.090 -0.020 0.110 7325 ---- 0.210 0.120 0.120 0.140 -0.020 0.160 7350 ---- 0.300 0.180 0.180 0.200 -0.030 0.230 7375 ---- 0.420 0.250 0.250 0.290 -0.030 0.320 7400 ---- 0.560 0.350 0.350 0.400 -0.040 0.440 11 7425 ---- 0.730 0.480 0.480 0.540 -0.050 0.590 11 7450 ---- 0.920 0.650 0.650 0.700 -0.070 0.770 22 7475 ---- 1.130 0.830 0.830 0.890 -0.070 0.960 7500 ---- 1.360 1.040 1.040 1.100 -0.080 1.180 7525 ---- 1.590 1.250 1.250 1.320 -0.080 1.400 7550 ---- 1.830 1.490 1.490 1.560 -0.070 1.630 7575 ---- 2.080 1.730 1.730 1.790 -0.080 1.870 7600 ---- 2.320 1.970 1.970 2.040 -0.080 2.120 7625 ---- 2.570 2.220 2.220 2.280 -0.080 2.360 7650 ---- 2.820 2.460 2.460 2.530 -0.080 2.610 7675 ---- 3.070 2.710 2.710 2.780 -0.080 2.860 7700 ---- 3.310 2.960 2.960 3.030 -0.080 3.110 7750 ---- 3.810 3.460 3.460 3.530 -0.080 3.610 7800 ---- 4.310 3.960 3.960 4.020 -0.090 4.110 7850 ---- 4.810 4.450 4.450 4.520 -0.090 4.610 7900 ---- 5.310 4.950 4.950 5.020 -0.090 5.110 7950 ---- 5.810 5.450 5.450 5.520 -0.080 5.600 8000 ---- 6.300 5.950 5.950 6.020 -0.080 6.100 8050 ---- 6.800 6.450 6.450 6.520 -0.080 6.600 8100 ---- 7.300 6.950 6.950 7.020 -0.080 7.100 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.010 5.660 6.010 5.940 0.080 5.860 6850 ---- 5.510 5.160 5.510 5.440 0.080 5.360 6900 ---- 5.020 4.660 5.020 4.950 0.090 4.860 6950 ---- 4.520 4.160 4.520 4.450 0.090 4.360 7000 ---- 4.020 3.670 4.020 3.950 0.090 3.860 7050 ---- 3.530 3.170 3.530 3.460 0.090 3.370 7100 ---- 3.030 2.680 3.030 2.960 0.080 2.880 7150 ---- 2.540 2.190 2.540 2.470 0.080 2.390 7200 ---- 2.060 1.720 2.060 1.990 0.080 1.910 7225 ---- 1.820 1.490 1.820 1.760 0.080 1.680 7250 ---- 1.590 1.270 1.590 1.530 0.080 1.450 7275 ---- 1.370 1.070 1.370 1.310 0.070 1.240 7300 ---- 1.160 0.870 1.160 1.100 0.070 1.030 7325 ---- 0.960 0.700 0.960 0.900 0.050 0.850 7350 ---- 0.780 0.540 0.780 0.730 0.060 0.670 11 7375 ---- 0.630 0.410 0.630 0.570 0.050 0.520 11 7400 ---- 0.480 0.310 0.480 0.430 0.040 0.390 18 7425 ---- 0.360 0.220 0.360 0.320 0.030 0.290 22 7450 ---- 0.260 0.150 0.260 0.230 0.020 0.210 11 7475 ---- 0.180 0.110 0.110 0.160 0.010 0.150 7500 ---- 0.120 0.070 0.120 0.110 0.020 0.090 11 7525 ---- 0.080 0.050 0.050 0.070 0.010 0.060 7550 ---- 0.045 0.035 0.035 0.050 0.010 0.040 7575 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 7225 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 7250 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 11 7275 ---- 0.140 0.090 0.090 0.100 -0.010 0.110 7300 ---- 0.200 0.130 0.130 0.140 -0.020 0.160 7325 ---- 0.280 0.180 0.180 0.190 -0.030 0.220 1 7350 ---- 0.380 0.240 0.240 0.260 -0.030 0.290 11 7375 ---- 0.500 0.320 0.320 0.350 -0.040 0.390 1 12 7400 0.590 0.640 0.420 0.420 0.470 -0.040 11 0.510 11 7425 ---- 0.790 0.550 0.550 0.600 -0.060 0.660 12 7450 ---- 0.970 0.710 0.710 0.760 -0.070 0.830 11 7475 ---- 1.170 0.890 0.890 0.940 -0.070 1.010 7500 ---- 1.390 1.080 1.080 1.140 -0.070 1.210 7525 ---- 1.610 1.290 1.290 1.350 -0.070 1.420 7550 ---- 1.840 1.510 1.510 1.580 -0.070 1.650 7575 ---- 2.090 1.740 1.740 1.810 -0.080 1.890 7600 ---- 2.330 1.980 1.980 2.050 -0.080 2.130 7625 ---- 2.570 2.220 2.220 2.290 -0.080 2.370 7650 ---- 2.820 2.470 2.470 2.530 -0.090 2.620 7700 ---- 3.310 2.960 2.960 3.020 -0.090 3.110 7750 ---- 3.810 3.460 3.460 3.520 -0.090 3.610 7800 ---- 4.310 3.950 3.950 4.020 -0.080 4.100 7850 ---- 4.800 4.450 4.450 4.520 -0.080 4.600 7900 ---- 5.300 4.950 4.950 5.020 -0.080 5.100 7950 ---- 5.800 5.450 5.450 5.510 -0.090 5.600 8000 ---- 6.300 5.940 5.940 6.010 -0.090 6.100 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.940 5.570 5.940 5.870 0.080 5.790 6850 ---- 5.440 5.070 5.440 5.370 0.080 5.290 6900 ---- 4.940 4.570 4.940 4.870 0.080 4.790 6950 ---- 4.440 4.070 4.440 4.370 0.080 4.290 7000 ---- 3.940 3.570 3.940 3.870 0.080 3.790 7050 ---- 3.440 3.070 3.440 3.370 0.080 3.290 7100 ---- 2.940 2.570 2.940 2.870 0.080 2.790 7150 ---- 2.450 2.070 2.450 2.370 0.080 2.290 7175 ---- 2.200 1.830 2.200 2.120 0.080 2.040 7200 ---- 1.950 1.580 1.950 1.870 0.080 1.790 7225 ---- 1.700 1.330 1.700 1.620 0.080 1.540 7250 ---- 1.450 1.080 1.450 1.370 0.080 1.290 7275 ---- 1.200 0.830 1.200 1.120 0.070 1.050 7300 ---- 0.950 0.600 0.950 0.880 0.070 0.810 7325 ---- 0.710 0.390 0.710 0.640 0.060 0.580 7350 ---- 0.490 0.210 0.490 0.420 0.050 0.370 7375 ---- 0.300 0.110 0.300 0.250 0.040 0.210 7400 ---- 0.160 0.045 0.160 0.120 0.020 0.100 7425 ---- 0.060 0.020 0.020 0.050 0.005 0.045 7450 ---- ---- 0.010 0.010 0.015 -0.005 0.020 2 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 3 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.010 5.650 6.010 5.940 0.090 5.850 6850 ---- 5.510 5.150 5.510 5.440 0.090 5.350 6900 ---- 5.010 4.660 5.010 4.940 0.080 4.860 6950 ---- 4.520 4.160 4.520 4.450 0.090 4.360 7000 ---- 4.020 3.670 4.020 3.950 0.090 3.860 7050 ---- 3.530 3.170 3.530 3.460 0.090 3.370 7100 ---- 3.040 2.690 3.040 2.970 0.090 2.880 7150 ---- 2.550 2.210 2.550 2.480 0.080 2.400 7200 ---- 2.080 1.740 2.080 2.010 0.070 1.940 7225 ---- 1.850 1.520 1.850 1.780 0.070 1.710 7250 ---- 1.620 1.310 1.620 1.560 0.070 1.490 7275 ---- 1.410 1.120 1.410 1.350 0.060 1.290 7300 ---- 1.210 0.930 1.210 1.150 0.060 1.090 7325 ---- 1.010 0.760 1.010 0.960 0.050 0.910 7350 0.660 0.840 0.610 0.840 0.790 0.050 11 0.740 7375 0.520 0.700 0.480 0.700 0.630 0.040 11 0.590 7400 ---- 0.550 0.370 0.550 0.500 0.040 0.460 7425 ---- 0.430 0.280 0.430 0.380 0.020 0.360 7450 ---- 0.320 0.200 0.320 0.290 0.020 1 0.270 7475 ---- 0.240 0.150 0.240 0.210 0.010 0.200 7500 ---- 0.170 0.110 0.170 0.150 0.010 0.140 7525 ---- 0.120 0.080 0.080 0.110 0.010 0.100 7550 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7575 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7600 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7650 ---- 0.015 ---- 0.015 0.015 0.005 1 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 40 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 7325 0.070 0.070 0.020 0.020 0.020 -0.020 1 0.040 7350 ---- 0.150 0.040 0.040 0.060 -0.020 0.080 7375 ---- 0.290 0.100 0.100 0.130 -0.040 0.170 7400 ---- 0.470 0.190 0.190 0.250 -0.060 0.310 7425 ---- 0.690 0.360 0.360 0.430 -0.070 0.500 7450 ---- 0.930 0.570 0.570 0.640 -0.090 0.730 1 7475 ---- 1.180 0.810 0.810 0.880 -0.090 0.970 30 7500 ---- 1.420 1.050 1.050 1.130 -0.080 1.210 2 7525 ---- 1.670 1.300 1.300 1.380 -0.080 1.460 11 7550 ---- 1.920 1.550 1.550 1.630 -0.080 1.710 7575 ---- 2.170 1.800 1.800 1.880 -0.080 1.960 7600 ---- 2.420 2.050 2.050 2.130 -0.080 2.210 7625 ---- 2.670 2.300 2.300 2.380 -0.080 2.460 7650 ---- 2.920 2.550 2.550 2.630 -0.080 2.710 7675 ---- 3.170 2.800 2.800 2.880 -0.080 2.960 7700 ---- 3.420 3.050 3.050 3.130 -0.080 3.210 7725 ---- 3.670 3.300 3.300 3.380 -0.080 3.460 7750 ---- 3.920 3.550 3.550 3.630 -0.080 3.710 7775 ---- 4.170 3.800 3.800 3.880 -0.080 3.960 7800 ---- 4.420 4.050 4.050 4.130 -0.080 4.210 7850 ---- 4.920 4.550 4.550 4.630 -0.080 4.710 7900 ---- 5.420 5.050 5.050 5.130 -0.080 5.210 7950 ---- 5.920 5.550 5.550 5.630 -0.080 5.710 8000 ---- 6.420 6.050 6.050 6.130 -0.070 6.200 8050 ---- 6.920 6.550 6.550 6.630 -0.070 6.700 8100 ---- 7.420 7.050 7.050 7.120 -0.080 7.200 8150 ---- 7.920 7.550 7.550 7.620 -0.080 7.700 8200 ---- 8.420 8.050 8.050 8.120 -0.080 8.200 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7225 ---- 0.110 0.080 0.080 0.070 -0.020 0.090 7250 ---- 0.150 0.100 0.100 0.100 -0.020 0.120 7275 ---- 0.200 0.130 0.130 0.140 -0.020 0.160 7300 ---- 0.270 0.180 0.180 0.190 -0.020 0.210 7325 ---- 0.350 0.230 0.230 0.250 -0.030 0.280 7350 0.450 0.450 0.300 0.300 0.330 -0.030 2 0.360 7375 0.490 0.570 0.390 0.390 0.420 -0.040 200 0.460 7400 0.660 0.710 0.490 0.490 0.530 -0.050 11 0.580 7425 0.810 0.870 0.610 0.610 0.670 -0.050 11 0.720 7450 ---- 1.020 0.770 0.770 0.820 -0.060 0.880 7475 ---- 1.220 0.940 0.940 0.990 -0.070 1.060 7500 ---- 1.420 1.130 1.130 1.180 -0.080 1.260 7525 ---- 1.640 1.330 1.330 1.390 -0.070 1.460 7550 ---- 1.860 1.540 1.540 1.600 -0.080 1.680 7575 ---- 2.100 1.760 1.760 1.830 -0.080 1.910 7600 ---- 2.340 1.990 1.990 2.060 -0.080 2.140 7650 ---- 2.820 2.470 2.470 2.540 -0.080 2.620 7700 ---- 3.320 2.960 2.960 3.030 -0.080 3.110 7750 ---- 3.810 3.450 3.450 3.520 -0.080 3.600 7800 ---- 4.300 3.950 3.950 4.020 -0.080 4.100 7850 ---- 4.800 4.450 4.450 4.510 -0.090 4.600 7900 ---- 5.300 4.940 4.940 5.010 -0.080 5.090 7950 ---- 5.790 5.440 5.440 5.510 -0.080 5.590 8000 ---- 6.290 5.940 5.940 6.010 -0.080 6.090 SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 5.950 5.570 5.950 5.870 0.080 5.790 6850 ---- 5.450 5.070 5.450 5.370 0.080 5.290 6900 ---- 4.950 4.580 4.950 4.870 0.080 4.790 6950 ---- 4.450 4.080 4.450 4.370 0.080 4.290 7000 ---- 3.950 3.580 3.950 3.870 0.080 3.790 7050 ---- 3.450 3.080 3.450 3.370 0.080 3.290 7100 ---- 2.950 2.580 2.950 2.870 0.080 2.790 7150 ---- 2.450 2.080 2.450 2.370 0.080 2.290 7175 ---- 2.200 1.830 2.200 2.120 0.080 2.040 7200 ---- 1.950 1.580 1.950 1.870 0.080 1.790 7225 ---- 1.700 1.330 1.700 1.620 0.080 1.540 7250 ---- 1.450 1.080 1.450 1.370 0.080 1.290 7275 ---- 1.200 0.830 1.200 1.120 0.080 1.040 7300 ---- 0.950 0.580 0.950 0.870 0.080 0.790 7325 ---- 0.700 0.330 0.700 0.620 0.080 0.540 7350 ---- 0.450 0.130 0.450 0.370 0.050 0.320 7375 ---- 0.220 0.035 0.220 0.160 0.020 0.140 7400 ---- 0.060 0.010 0.060 0.035 -0.010 0.045 7425 0.010 0.010 0.010 0.010 0.005 -0.005 100 0.010 7450 0.010 0.010 0.010 0.010 0.000 50 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- 0.010 ---- 0.010 -0.005 0.005 7350 0.005 0.060 0.005 0.010 0.005 -0.025 165 0.030 7375 0.050 0.210 0.020 0.025 0.035 -0.065 50 0.100 7400 ---- 0.430 0.100 0.100 0.160 -0.090 0.250 7425 0.310 0.680 0.300 0.310 0.380 -0.090 20 0.470 7450 ---- 0.920 0.550 0.550 0.630 -0.080 0.710 7475 ---- 1.170 0.800 0.800 0.880 -0.080 0.960 7500 ---- 1.420 1.050 1.050 1.130 -0.080 1.210 7525 ---- 1.670 1.300 1.300 1.380 -0.080 1.460 7550 ---- 1.920 1.550 1.550 1.630 -0.080 1.710 7575 ---- 2.170 1.800 1.800 1.880 -0.080 1.960 7600 ---- 2.420 2.050 2.050 2.130 -0.080 2.210 7625 ---- 2.670 2.300 2.300 2.380 -0.080 2.460 7650 ---- 2.920 2.550 2.550 2.630 -0.080 2.710 7700 ---- 3.420 3.050 3.050 3.130 -0.080 3.210 7750 ---- 3.920 3.550 3.550 3.630 -0.080 3.710 7800 ---- 4.420 4.050 4.050 4.130 -0.080 4.210 7850 ---- 4.920 4.550 4.550 4.630 -0.080 4.710 7900 ---- 5.420 5.050 5.050 5.130 -0.080 5.210 7950 ---- 5.920 5.550 5.550 5.630 -0.080 5.710 8000 ---- 6.420 6.050 6.050 6.130 -0.080 6.210 8050 ---- 6.920 6.550 6.550 6.630 -0.080 6.710 SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- 5.940 5.570 5.940 5.860 0.080 5.780 6850 ---- 5.440 5.070 5.440 5.360 0.080 5.280 6900 ---- 4.940 4.570 4.940 4.860 0.080 4.780 6950 ---- 4.440 4.070 4.440 4.360 0.080 4.280 7000 ---- 3.940 3.570 3.940 3.870 0.080 3.790 7050 ---- 3.440 3.070 3.440 3.370 0.080 3.290 7100 ---- 2.940 2.570 2.940 2.870 0.080 2.790 7150 ---- 2.440 2.070 2.440 2.370 0.080 2.290 7175 ---- 2.200 1.830 2.200 2.120 0.080 2.040 7200 ---- 1.950 1.580 1.950 1.870 0.080 1.790 7225 ---- 1.700 1.330 1.700 1.620 0.080 1.540 7250 ---- 1.450 1.090 1.450 1.380 0.080 1.300 7275 ---- 1.210 0.860 1.210 1.140 0.080 1.060 7300 ---- 0.970 0.640 0.970 0.900 0.070 0.830 7325 ---- 0.740 0.450 0.740 0.680 0.070 0.610 7350 ---- 0.540 0.280 0.540 0.480 0.050 0.430 7375 ---- 0.360 0.170 0.360 0.310 0.040 0.270 7400 ---- 0.230 0.090 0.230 0.190 0.030 0.160 7425 ---- 0.130 0.045 0.045 0.100 0.010 0.090 7450 ---- 0.060 0.020 0.020 0.050 0.010 0.040 7475 ---- 0.025 0.015 0.015 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7300 0.050 0.060 0.030 0.060 0.035 -0.005 40 0.040 7325 ---- 0.120 0.050 0.120 0.060 -0.010 0.070 7350 ---- 0.210 0.090 0.090 0.110 -0.030 0.140 7375 ---- 0.350 0.160 0.160 0.190 -0.040 0.230 7400 ---- 0.520 0.260 0.260 0.310 -0.060 0.370 7425 ---- 0.720 0.420 0.420 0.480 -0.070 0.550 7450 ---- 0.950 0.610 0.610 0.680 -0.070 0.750 7475 ---- 1.180 0.830 0.830 0.900 -0.080 0.980 7500 ---- 1.430 1.060 1.060 1.140 -0.080 1.220 7525 ---- 1.680 1.310 1.310 1.380 -0.080 1.460 7550 ---- 1.920 1.550 1.550 1.630 -0.080 1.710 7575 ---- 2.170 1.800 1.800 1.880 -0.080 1.960 7600 ---- 2.420 2.050 2.050 2.130 -0.080 2.210 7650 ---- 2.920 2.550 2.550 2.630 -0.080 2.710 7700 ---- 3.420 3.050 3.050 3.130 -0.080 3.210 7750 ---- 3.920 3.550 3.550 3.630 -0.080 3.710 7800 ---- 4.420 4.050 4.050 4.130 -0.070 4.200 7850 ---- 4.920 4.550 4.550 4.620 -0.080 4.700 7900 ---- 5.420 5.050 5.050 5.120 -0.080 5.200 7950 ---- 5.920 5.550 5.550 5.620 -0.080 5.700 TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- ---- 5.590 5.860 ---- ---- 6850 ---- ---- ---- 5.090 5.360 ---- ---- 6900 ---- ---- ---- 4.590 4.860 ---- ---- 6950 ---- ---- ---- 4.090 4.360 ---- ---- 7000 ---- ---- ---- 3.600 3.860 ---- ---- 7050 ---- ---- ---- 3.100 3.360 ---- ---- 7100 ---- ---- ---- 2.600 2.860 ---- ---- 7150 ---- ---- ---- 2.100 2.370 ---- ---- 7175 ---- ---- ---- 1.850 2.120 ---- ---- 7200 ---- ---- ---- 1.610 1.870 ---- ---- 7225 ---- ---- ---- 1.370 1.630 ---- ---- 7250 ---- ---- ---- 1.130 1.390 ---- ---- 7275 ---- ---- ---- 0.910 1.150 ---- ---- 7300 ---- ---- ---- 0.700 0.930 ---- ---- 7325 ---- ---- ---- 0.520 0.720 ---- ---- 7350 ---- ---- ---- 0.360 0.530 ---- ---- 7375 ---- ---- ---- 0.220 0.370 ---- ---- 7400 ---- ---- ---- 0.140 0.240 ---- ---- 7425 ---- ---- ---- 0.080 0.150 ---- ---- 7450 ---- ---- ---- 0.050 0.090 ---- ---- 7475 ---- ---- ---- 0.030 0.050 ---- ---- 7500 ---- ---- ---- 0.020 0.025 ---- ---- 7525 ---- ---- ---- 0.015 0.015 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7225 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7275 ---- ---- ---- 0.035 0.035 ---- ---- 7300 ---- ---- ---- 0.060 0.060 ---- ---- 7325 ---- ---- ---- 0.090 0.100 ---- ---- 7350 ---- ---- ---- 0.140 0.160 ---- ---- 7375 ---- ---- ---- 0.220 0.250 ---- ---- 7400 ---- ---- ---- 0.320 0.370 ---- ---- 7425 ---- ---- ---- 0.470 0.530 ---- ---- 7450 ---- ---- ---- 0.650 0.720 ---- ---- 7475 ---- ---- ---- 0.850 0.930 ---- ---- 7500 ---- ---- ---- 1.080 1.160 ---- ---- 7525 ---- ---- ---- 1.310 1.390 ---- ---- 7550 ---- ---- ---- 1.560 1.630 ---- ---- 7575 ---- ---- ---- 1.800 1.880 ---- ---- 7600 ---- ---- ---- 2.050 2.130 ---- ---- 7650 ---- ---- ---- 2.550 2.630 ---- ---- 7700 ---- ---- ---- 3.050 3.120 ---- ---- 7750 ---- ---- ---- 3.550 3.620 ---- ---- 7800 ---- ---- ---- 4.050 4.120 ---- ---- 7850 ---- ---- ---- 4.540 4.620 ---- ---- 7900 ---- ---- ---- 5.040 5.120 ---- ---- 7950 ---- ---- ---- 5.540 5.620 ---- ---- TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 5.940 5.570 5.940 5.860 0.080 5.780 6850 ---- 5.440 5.070 5.440 5.370 0.090 5.280 6900 ---- 4.940 4.570 4.940 4.870 0.080 4.790 6950 ---- 4.440 4.070 4.440 4.370 0.080 4.290 7000 ---- 3.940 3.570 3.940 3.870 0.080 3.790 7050 ---- 3.440 3.070 3.440 3.370 0.080 3.290 7100 ---- 2.940 2.570 2.940 2.870 0.080 2.790 7150 ---- 2.440 2.070 2.440 2.370 0.080 2.290 7175 ---- 2.200 1.820 2.200 2.120 0.080 2.040 7200 ---- 1.950 1.580 1.950 1.870 0.080 1.790 7225 ---- 1.700 1.330 1.700 1.620 0.080 1.540 7250 ---- 1.450 1.080 1.450 1.370 0.080 1.290 7275 ---- 1.200 0.840 1.200 1.130 0.080 1.050 7300 ---- 0.960 0.610 0.960 0.880 0.070 0.810 7325 ---- 0.720 0.410 0.720 0.650 0.060 0.590 7350 ---- 0.500 0.240 0.500 0.440 0.050 0.390 7375 ---- 0.320 0.130 0.320 0.270 0.040 0.230 7400 ---- 0.180 0.060 0.180 0.140 0.020 0.120 7425 ---- 0.080 0.025 0.025 0.070 0.010 0.060 7450 ---- 0.030 0.015 0.015 0.030 0.005 0.025 7475 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- 0.040 0.020 0.040 0.015 -0.010 0.025 7325 ---- 0.080 0.030 0.030 0.035 -0.015 0.050 7350 ---- 0.170 0.060 0.060 0.070 -0.030 0.100 7375 ---- 0.310 0.120 0.120 0.150 -0.040 0.190 7400 ---- 0.490 0.220 0.220 0.270 -0.060 0.330 7425 ---- 0.700 0.380 0.380 0.450 -0.070 0.520 7450 ---- 0.930 0.580 0.580 0.660 -0.070 0.730 7475 ---- 1.180 0.810 0.810 0.890 -0.080 0.970 7500 ---- 1.430 1.060 1.060 1.130 -0.080 1.210 7525 ---- 1.670 1.300 1.300 1.380 -0.080 1.460 7550 ---- 1.920 1.550 1.550 1.630 -0.080 1.710 7575 ---- 2.170 1.800 1.800 1.880 -0.080 1.960 7600 ---- 2.420 2.050 2.050 2.130 -0.080 2.210 7625 ---- 2.670 2.300 2.300 2.380 -0.080 2.460 7650 ---- 2.920 2.550 2.550 2.630 -0.080 2.710 7700 ---- 3.420 3.050 3.050 3.130 -0.080 3.210 7750 ---- 3.920 3.550 3.550 3.630 -0.080 3.710 7800 ---- 4.420 4.050 4.050 4.130 -0.080 4.210 7850 ---- 4.920 4.550 4.550 4.630 -0.080 4.710 7900 ---- 5.420 5.050 5.050 5.130 -0.070 5.200 7950 ---- 5.920 5.550 5.550 5.630 -0.070 5.700 8000 ---- 6.420 6.050 6.050 6.120 -0.080 6.200 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.930 5.560 5.930 5.860 0.080 5.780 6850 ---- 5.440 5.070 5.440 5.360 0.080 5.280 6900 ---- 4.940 4.570 4.940 4.860 0.080 4.780 6950 ---- 4.440 4.070 4.440 4.360 0.080 4.280 7000 ---- 3.940 3.570 3.940 3.860 0.080 3.780 7050 ---- 3.440 3.070 3.440 3.360 0.080 3.280 7100 ---- 2.940 2.570 2.940 2.860 0.080 2.780 7150 ---- 2.450 2.080 2.450 2.370 0.080 2.290 7175 ---- 2.200 1.830 2.200 2.120 0.080 2.040 7200 ---- 1.950 1.590 1.950 1.880 0.080 1.800 7225 ---- 1.710 1.350 1.710 1.630 0.080 1.550 7250 ---- 1.460 1.110 1.460 1.390 0.070 1.320 7275 ---- 1.230 0.890 1.230 1.160 0.070 1.090 7300 ---- 1.000 0.690 1.000 0.940 0.070 0.870 7325 ---- 0.790 0.510 0.790 0.730 0.060 0.670 7350 ---- 0.600 0.360 0.600 0.540 0.050 0.490 7375 ---- 0.430 0.240 0.430 0.380 0.040 0.340 11 7400 ---- 0.300 0.150 0.300 0.260 0.040 0.220 7425 ---- 0.190 0.090 0.190 0.160 0.020 0.140 139 7450 ---- 0.120 0.050 0.110 0.100 0.020 0.080 5 7475 ---- 0.060 0.030 0.030 0.060 0.010 0.050 7500 ---- 0.030 0.020 0.020 0.030 0.005 0.025 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 66 7575 ---- ---- ---- ---- 0.005 0.000 0.005 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7250 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 7275 ---- 0.070 0.035 0.035 0.040 -0.010 0.050 7300 ---- 0.120 0.060 0.120 0.070 -0.010 0.080 11 7325 ---- 0.190 0.100 0.100 0.110 -0.020 0.130 22 7350 0.160 0.290 0.150 0.160 0.170 -0.030 22 0.200 11 7375 ---- 0.410 0.230 0.230 0.260 -0.040 0.300 11 7400 ---- 0.570 0.330 0.330 0.390 -0.040 0.430 11 7425 ---- 0.760 0.480 0.480 0.540 -0.060 0.600 17 7450 ---- 0.970 0.660 0.660 0.730 -0.060 0.790 7475 ---- 1.200 0.860 0.860 0.940 -0.070 1.010 11 7500 ---- 1.440 1.080 1.080 1.160 -0.070 1.230 7525 ---- 1.680 1.320 1.320 1.390 -0.080 1.470 7550 ---- 1.930 1.560 1.560 1.640 -0.070 1.710 7575 ---- 2.170 1.800 1.800 1.880 -0.080 1.960 7600 ---- 2.420 2.050 2.050 2.130 -0.080 2.210 7625 ---- 2.670 2.300 2.300 2.380 -0.070 2.450 7650 ---- 2.920 2.550 2.550 2.620 -0.080 2.700 7700 ---- 3.420 3.050 3.050 3.120 -0.080 3.200 7750 ---- 3.920 3.550 3.550 3.620 -0.080 3.700 7800 ---- 4.410 4.040 4.040 4.120 -0.080 4.200 7850 ---- 4.910 4.540 4.540 4.620 -0.080 4.700 7900 ---- 5.410 5.040 5.040 5.120 -0.080 5.200 7950 ---- 5.910 5.540 5.540 5.620 -0.080 5.700 8000 ---- 6.410 6.040 6.040 6.120 -0.080 6.200 8050 ---- 6.910 6.540 6.540 6.620 -0.080 6.700 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.010 5.660 6.010 5.950 0.090 5.860 6850 ---- 5.520 5.160 5.520 5.450 0.090 5.360 6900 ---- 5.020 4.660 5.020 4.950 0.090 4.860 6950 ---- 4.520 4.170 4.520 4.450 0.080 4.370 7000 ---- 4.020 3.670 4.020 3.950 0.080 3.870 7050 ---- 3.530 3.170 3.530 3.450 0.080 3.370 7100 ---- 3.030 2.680 3.030 2.960 0.080 2.880 7150 ---- 2.540 2.190 2.540 2.470 0.080 2.390 7200 ---- 2.050 1.710 2.050 1.980 0.080 1.900 7225 ---- 1.810 1.470 1.810 1.750 0.080 1.670 7250 ---- 1.580 1.250 1.580 1.510 0.070 1.440 7275 ---- 1.350 1.040 1.350 1.290 0.070 1.220 7300 ---- 1.130 0.840 1.130 1.080 0.070 1.010 7325 ---- 0.930 0.670 0.930 0.880 0.060 0.820 7350 ---- 0.740 0.500 0.740 0.700 0.050 0.650 21 7375 ---- 0.590 0.380 0.590 0.530 0.040 0.490 11 7400 ---- 0.440 0.270 0.440 0.400 0.030 0.370 7425 ---- 0.320 0.190 0.320 0.290 0.030 0.260 7450 ---- 0.230 0.130 0.230 0.200 0.020 0.180 7475 ---- 0.150 0.090 0.090 0.140 0.020 0.120 7500 ---- 0.100 0.060 0.060 0.090 0.010 0.080 7525 ---- 0.060 0.035 0.035 0.060 0.010 0.050 7550 ---- ---- 0.025 0.025 0.040 0.010 0.030 7575 ---- ---- ---- ---- 0.025 0.010 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 4 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 4 7225 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 7250 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 7275 ---- 0.120 0.070 0.120 0.080 -0.010 0.090 7300 ---- 0.170 0.110 0.110 0.120 -0.010 0.130 7325 ---- 0.250 0.150 0.150 0.170 -0.020 0.190 7350 ---- 0.340 0.210 0.210 0.230 -0.040 0.270 7375 ---- 0.460 0.280 0.280 0.320 -0.040 0.360 11 7400 ---- 0.600 0.380 0.380 0.430 -0.050 0.480 7425 ---- 0.760 0.510 0.510 0.570 -0.060 0.630 11 7450 ---- 0.950 0.680 0.680 0.740 -0.060 0.800 7475 ---- 1.150 0.860 0.860 0.920 -0.070 0.990 7500 ---- 1.370 1.050 1.050 1.120 -0.080 1.200 7525 ---- 1.600 1.270 1.270 1.340 -0.080 1.420 7550 ---- 1.840 1.500 1.500 1.570 -0.070 1.640 7575 ---- 2.080 1.730 1.730 1.800 -0.080 1.880 7600 ---- 2.330 1.970 1.970 2.040 -0.080 2.120 7650 ---- 2.820 2.460 2.460 2.530 -0.080 2.610 7700 ---- 3.310 2.960 2.960 3.030 -0.080 3.110 7750 ---- 3.810 3.460 3.460 3.520 -0.090 3.610 7800 ---- 4.310 3.950 3.950 4.020 -0.090 4.110 7850 ---- 4.810 4.450 4.450 4.520 -0.090 4.610 7900 ---- 5.310 4.950 4.950 5.020 -0.080 5.100 7950 ---- 5.800 5.450 5.450 5.520 -0.080 5.600 8000 ---- 6.300 5.950 5.950 6.020 -0.080 6.100 WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.840 5.580 5.840 5.710 -0.080 5.790 6850 ---- 5.340 5.080 5.340 5.210 -0.080 5.290 6900 ---- 4.840 4.580 4.840 4.710 -0.080 4.790 6950 ---- 4.340 4.080 4.340 4.210 -0.080 4.290 7000 ---- 3.840 3.580 3.840 3.710 -0.080 3.790 7050 ---- 3.340 3.080 3.340 3.210 -0.080 3.290 7100 ---- 2.840 2.580 2.840 2.710 -0.080 2.790 7150 ---- 2.340 2.080 2.340 2.210 -0.080 2.290 7175 ---- 2.090 1.830 2.090 1.960 -0.080 2.040 7200 ---- 1.840 1.580 1.840 1.710 -0.080 1.790 7225 ---- 1.590 1.330 1.590 1.460 -0.080 1.540 7250 ---- 1.340 1.080 1.340 1.210 -0.080 1.290 7275 ---- 1.090 0.830 1.090 0.960 -0.080 1.040 7300 ---- 0.840 0.580 0.840 0.710 -0.080 0.790 7325 ---- 0.590 0.330 0.590 0.460 -0.080 0.540 7350 ---- 0.340 0.080 0.340 0.210 -0.090 0.300 7375 ---- 0.110 0.010 0.110 0.000 -0.100 0.100 7400 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 9 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WD4 AUG23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7350 ---- ---- 0.005 0.005 0.000 -0.015 0.015 40 7375 ---- 0.170 0.025 0.025 0.045 -0.015 0.060 7400 ---- 0.420 0.170 0.170 0.290 0.060 0.230 5 7425 ---- 0.670 0.410 0.410 0.540 0.080 0.460 7450 ---- 0.920 0.660 0.660 0.790 0.080 0.710 7475 ---- 1.170 0.910 0.910 1.040 0.080 0.960 7500 ---- 1.420 1.160 1.160 1.290 0.080 1.210 7525 ---- 1.670 1.410 1.410 1.540 0.080 1.460 7550 ---- 1.920 1.660 1.660 1.790 0.080 1.710 7575 ---- 2.170 1.910 1.910 2.040 0.080 1.960 7600 ---- 2.420 2.160 2.160 2.290 0.080 2.210 7625 ---- 2.670 2.410 2.410 2.540 0.080 2.460 11 7650 ---- 2.920 2.660 2.660 2.790 0.080 2.710 7675 ---- 3.170 2.910 2.910 3.040 0.080 2.960 7700 ---- 3.420 3.160 3.160 3.290 0.080 3.210 7725 ---- 3.670 3.410 3.410 3.540 0.080 3.460 7750 ---- 3.920 3.660 3.660 3.790 0.080 3.710 7775 ---- 4.170 3.910 3.910 4.040 0.080 3.960 7800 ---- 4.420 4.160 4.160 4.290 0.080 4.210 7850 ---- 4.920 4.660 4.660 4.790 0.080 4.710 7900 ---- 5.420 5.160 5.160 5.290 0.080 5.210 7950 ---- 5.920 5.660 5.660 5.790 0.080 5.710 8000 ---- 6.420 6.160 6.160 6.290 0.080 6.210 8050 ---- 6.920 6.660 6.660 6.790 0.080 6.710 8100 ---- 7.420 7.160 7.160 7.290 0.080 7.210 8150 ---- 7.920 7.660 7.660 7.790 0.080 7.710 8200 ---- 8.420 8.160 8.160 8.290 0.080 8.210 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 5.940 5.570 5.940 5.860 0.080 5.780 6850 ---- 5.440 5.070 5.440 5.360 0.080 5.280 6900 ---- 4.940 4.570 4.940 4.870 0.090 4.780 6950 ---- 4.440 4.070 4.440 4.370 0.080 4.290 7000 ---- 3.940 3.570 3.940 3.870 0.080 3.790 7050 ---- 3.440 3.070 3.440 3.370 0.080 3.290 7100 ---- 2.940 2.570 2.940 2.870 0.080 2.790 7150 ---- 2.440 2.070 2.440 2.370 0.080 2.290 7175 ---- 2.200 1.830 2.200 2.120 0.080 2.040 7200 ---- 1.950 1.580 1.950 1.870 0.080 1.790 7225 ---- 1.700 1.330 1.700 1.620 0.080 1.540 7250 ---- 1.450 1.090 1.450 1.370 0.070 1.300 7275 ---- 1.200 0.850 1.200 1.130 0.070 1.060 7300 ---- 0.960 0.630 0.960 0.890 0.070 0.820 7325 ---- 0.730 0.430 0.730 0.670 0.060 0.610 7350 ---- 0.520 0.260 0.520 0.470 0.060 0.410 7375 ---- 0.340 0.150 0.340 0.290 0.040 0.250 7400 ---- 0.210 0.080 0.210 0.160 0.020 0.140 7425 ---- 0.100 0.035 0.035 0.080 0.010 0.070 7450 0.035 0.050 0.020 0.045 0.035 0.000 99 0.035 2 2 7475 ---- ---- 0.010 0.010 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 0.060 0.060 0.020 0.020 0.025 -0.010 40 0.035 7325 ---- 0.100 0.040 0.040 0.050 -0.020 0.070 7350 ---- 0.190 0.080 0.080 0.100 -0.020 0.120 7375 ---- 0.330 0.140 0.140 0.170 -0.050 0.220 7400 ---- 0.500 0.240 0.240 0.290 -0.060 0.350 17 17 7425 ---- 0.710 0.400 0.400 0.460 -0.070 0.530 7450 ---- 0.940 0.590 0.590 0.670 -0.070 0.740 7475 ---- 1.180 0.820 0.820 0.890 -0.080 0.970 33 7500 ---- 1.430 1.060 1.060 1.130 -0.080 1.210 7525 ---- 1.670 1.300 1.300 1.380 -0.080 1.460 7550 ---- 1.920 1.550 1.550 1.630 -0.080 1.710 7575 ---- 2.170 1.800 1.800 1.880 -0.080 1.960 7600 ---- 2.420 2.050 2.050 2.130 -0.080 2.210 7625 ---- 2.670 2.300 2.300 2.380 -0.080 2.460 7650 ---- 2.920 2.550 2.550 2.630 -0.080 2.710 7675 ---- 3.170 2.800 2.800 2.880 -0.080 2.960 7700 ---- 3.420 3.050 3.050 3.130 -0.080 3.210 7750 ---- 3.920 3.550 3.550 3.630 -0.080 3.710 7800 ---- 4.420 4.050 4.050 4.130 -0.080 4.210 7850 ---- 4.920 4.550 4.550 4.630 -0.070 4.700 7900 ---- 5.420 5.050 5.050 5.120 -0.080 5.200 7950 ---- 5.920 5.550 5.550 5.620 -0.080 5.700 8000 ---- 6.420 6.050 6.050 6.120 -0.080 6.200 8050 ---- 6.920 6.550 6.550 6.620 -0.080 6.700 8100 ---- 7.420 7.050 7.050 7.120 -0.080 7.200 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- 5.750 5.240 5.750 5.700 0.250 5.450 10900 ---- 5.250 4.750 5.250 5.200 0.250 4.950 10950 ---- 4.750 4.250 4.750 4.700 0.250 4.450 11000 ---- 4.250 3.750 4.250 4.200 0.250 3.950 11050 ---- 3.750 3.250 3.750 3.710 0.260 3.450 11100 ---- 3.260 2.760 3.260 3.210 0.250 2.960 11150 ---- 2.760 2.270 2.760 2.720 0.250 2.470 11200 ---- 2.280 1.810 2.280 2.230 0.230 2.000 11250 ---- 1.810 1.370 1.810 1.770 0.220 1.550 11300 ---- 1.360 0.990 1.360 1.330 0.180 1.150 11350 ---- 0.970 0.680 0.970 0.940 0.140 0.800 11400 ---- 0.640 0.430 0.640 0.620 0.100 0.520 1 11450 0.340 0.390 0.260 0.380 0.390 0.060 1 0.330 11500 ---- 0.220 0.160 0.220 0.220 0.030 0.190 11550 ---- ---- 0.090 0.090 0.120 0.010 0.110 11600 ---- ---- ---- ---- 0.060 0.000 0.060 1 11650 ---- ---- ---- ---- 0.030 0.000 0.030 11700 ---- ---- ---- ---- 0.015 0.000 0.015 2 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.010 -0.010 0.020 11200 ---- ---- 0.040 0.040 0.025 -0.020 0.045 21 11250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11300 ---- 0.210 0.130 0.130 0.120 -0.070 0.190 100 800 11350 ---- 0.390 0.240 0.240 0.240 -0.110 0.350 1 11400 ---- 0.650 0.410 0.410 0.420 -0.150 0.570 11450 ---- 0.980 0.660 0.660 0.670 -0.200 0.870 1 11500 ---- 1.380 0.990 0.990 1.010 -0.230 1.240 11550 ---- 1.820 1.380 1.380 1.410 -0.240 1.650 11600 ---- 2.280 1.810 1.810 1.850 -0.250 2.100 11650 ---- 2.770 2.280 2.280 2.320 -0.250 2.570 11700 ---- 3.260 2.760 2.760 2.800 -0.260 3.060 11750 ---- 3.750 3.250 3.250 3.290 -0.260 3.550 11800 ---- 4.250 3.750 3.750 3.790 -0.250 4.040 11850 ---- 4.750 4.240 4.240 4.280 -0.260 4.540 11900 ---- 5.240 4.740 4.740 4.780 -0.260 5.040 11950 ---- 5.740 5.240 5.240 5.280 -0.260 5.540 12000 ---- 6.240 5.740 5.740 5.780 -0.260 6.040 12050 ---- 6.740 6.240 6.240 6.280 -0.260 6.540 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- 5.360 4.870 5.360 5.330 0.260 5.070 11050 ---- 4.870 4.380 4.870 4.830 0.250 4.580 11100 ---- 4.370 3.890 4.370 4.340 0.250 4.090 11150 ---- 3.890 3.410 3.890 3.850 0.240 3.610 11200 ---- 3.410 2.940 3.410 3.380 0.240 3.140 11250 ---- 2.940 2.490 2.940 2.910 0.230 2.680 11300 ---- 2.480 2.060 2.480 2.460 0.210 2.250 11350 ---- 2.060 1.680 2.060 2.040 0.190 1.850 11400 ---- 1.660 1.330 1.330 1.640 0.160 1.480 11450 ---- 1.310 1.030 1.030 1.290 0.130 1.160 11500 ---- 1.000 0.780 0.780 0.990 0.110 0.880 11550 ---- 0.740 0.570 0.570 0.740 0.080 0.660 11600 ---- 0.530 0.410 0.410 0.540 0.060 0.480 11650 ---- 0.380 0.290 0.290 0.380 0.040 0.340 2 11700 ---- 0.260 0.210 0.210 0.260 0.020 0.240 11750 ---- ---- 0.140 0.140 0.180 0.010 0.170 2 11800 0.120 0.120 0.100 0.120 0.120 0.010 5 0.110 11850 ---- ---- ---- ---- 0.080 0.000 0.080 11900 ---- ---- ---- ---- 0.060 0.010 0.050 11950 ---- ---- ---- ---- 0.040 0.010 0.030 12000 ---- ---- ---- ---- 0.025 0.005 0.020 12050 ---- ---- ---- ---- 0.020 0.005 0.015 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.015 -0.010 0.025 11150 ---- ---- ---- ---- 0.025 -0.015 0.040 11200 ---- ---- 0.060 0.060 0.045 -0.025 0.070 11250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 11300 ---- ---- 0.140 0.140 0.130 -0.050 0.180 11350 ---- 0.290 0.210 0.210 0.200 -0.070 0.270 11400 ---- 0.440 0.310 0.310 0.310 -0.090 0.400 11450 ---- 0.630 0.450 0.450 0.460 -0.120 0.580 11500 ---- 0.870 0.640 0.640 0.650 -0.150 0.800 1 3 11550 ---- 1.160 0.900 0.900 0.900 -0.180 1.080 11600 ---- 1.510 1.190 1.190 1.200 -0.200 1.400 11650 ---- 1.890 1.530 1.530 1.540 -0.220 1.760 11700 ---- 2.300 1.910 1.910 1.920 -0.230 2.150 11750 ---- 2.740 2.310 2.310 2.330 -0.250 2.580 11800 ---- 3.200 2.750 2.750 2.780 -0.240 3.020 11850 ---- 3.670 3.200 3.200 3.230 -0.250 3.480 11900 ---- 4.150 3.670 3.670 3.710 -0.250 3.960 11950 ---- 4.640 4.150 4.150 4.190 -0.250 4.440 12000 ---- 5.130 4.640 4.640 4.670 -0.250 4.920 12050 ---- 5.620 5.130 5.130 5.160 -0.250 5.410 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- 5.750 5.250 5.750 5.710 0.260 5.450 10900 ---- 5.250 4.750 5.250 5.210 0.260 4.950 10950 ---- 4.750 4.250 4.750 4.710 0.260 4.450 11000 ---- 4.250 3.750 4.250 4.210 0.260 3.950 11050 ---- 3.750 3.250 3.750 3.710 0.260 3.450 11100 ---- 3.260 2.750 3.260 3.210 0.260 2.950 11150 ---- 2.760 2.250 2.760 2.710 0.260 2.450 11200 ---- 2.260 1.750 2.260 2.210 0.250 1.960 11250 ---- 1.760 1.260 1.760 1.710 0.250 1.460 11300 ---- 1.260 0.790 1.260 1.220 0.230 0.990 11350 ---- 0.780 0.420 0.780 0.750 0.170 0.580 11400 ---- 0.370 0.180 0.180 0.350 0.070 0.280 4 11450 0.150 0.150 0.070 0.110 0.120 0.010 1 0.110 1 6 11500 ---- ---- 0.030 0.030 0.035 -0.005 0.040 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 5.360 4.880 5.360 5.340 0.260 5.080 11050 ---- 4.880 4.390 4.880 4.850 0.250 4.600 11100 ---- 4.390 3.920 4.390 4.370 0.250 4.120 11150 ---- 3.910 3.450 3.910 3.890 0.240 3.650 11200 ---- 3.450 3.000 3.450 3.420 0.230 3.190 11250 ---- 2.990 2.570 2.990 2.970 0.220 2.750 11300 ---- 2.560 2.170 2.560 2.530 0.190 2.340 11350 ---- 2.150 1.800 1.800 2.130 0.170 1.960 11400 ---- 1.780 1.460 1.460 1.760 0.150 1.610 11450 ---- 1.440 1.170 1.170 1.430 0.130 1.300 11500 ---- 1.140 0.920 0.920 1.130 0.100 1.030 11550 ---- 0.890 0.710 0.710 0.880 0.070 0.810 11600 ---- 0.680 0.540 0.540 0.670 0.050 1 0.620 1 11650 ---- 0.510 0.400 0.400 0.510 0.040 0.470 11700 ---- 0.370 0.300 0.300 0.380 0.030 1 0.350 1 11750 ---- 0.270 0.220 0.270 0.270 0.020 0.250 11800 ---- ---- 0.160 0.160 0.200 0.010 0.190 11850 ---- ---- ---- ---- 0.140 0.010 0.130 11900 ---- ---- ---- ---- 0.100 0.000 0.100 11950 ---- ---- ---- ---- 0.080 0.010 0.070 12000 ---- ---- ---- ---- 0.060 0.010 0.050 12050 ---- ---- ---- ---- 0.040 0.005 0.035 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 1 11250 ---- ---- ---- ---- -0.010 0.010 11300 ---- ---- 0.020 0.020 0.005 -0.035 0.040 1450 11350 ---- 0.140 0.045 0.045 0.040 -0.090 0.130 900 11400 ---- 0.400 0.140 0.140 0.150 -0.180 0.330 401 11450 ---- 0.800 0.390 0.390 0.410 -0.250 0.660 11500 ---- 1.260 0.780 0.780 0.820 -0.260 1.080 11550 ---- 1.750 1.250 1.250 1.300 -0.260 1.560 11600 ---- 2.250 1.750 1.750 1.790 -0.260 2.050 11650 ---- 2.750 2.240 2.240 2.290 -0.250 2.540 11700 ---- 3.250 2.740 2.740 2.790 -0.250 3.040 11750 ---- 3.750 3.240 3.240 3.290 -0.250 3.540 11800 ---- 4.250 3.740 3.740 3.790 -0.250 4.040 11850 ---- 4.750 4.240 4.240 4.290 -0.250 4.540 11900 ---- 5.250 4.740 4.740 4.790 -0.250 5.040 11950 ---- 5.750 5.240 5.240 5.290 -0.250 5.540 12000 ---- 6.250 5.740 5.740 5.790 -0.250 6.040 12050 ---- 6.750 6.240 6.240 6.290 -0.250 6.540 12100 ---- 7.250 6.740 6.740 6.790 -0.250 7.040 12150 ---- 7.750 7.240 7.240 7.290 -0.250 7.540 12200 ---- 8.250 7.740 7.740 7.790 -0.250 8.040 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.020 -0.005 0.025 11050 ---- ---- ---- ---- 0.030 -0.010 0.040 11100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11250 ---- 0.190 0.150 0.150 0.140 -0.040 0.180 11300 ---- 0.280 0.210 0.210 0.200 -0.070 0.270 11350 ---- 0.400 0.300 0.300 0.300 -0.080 0.380 11400 ---- 0.560 0.420 0.420 0.430 -0.100 0.530 11450 ---- 0.770 0.580 0.580 0.590 -0.130 0.720 11500 ---- 1.010 0.780 0.780 0.790 -0.160 0.950 11550 ---- 1.300 1.050 1.050 1.040 -0.180 1.220 11600 ---- 1.630 1.340 1.340 1.330 -0.200 1.530 11650 ---- 2.000 1.670 1.670 1.660 -0.220 1.880 11700 ---- 2.400 2.030 2.030 2.030 -0.230 2.260 11750 ---- 2.820 2.410 2.410 2.430 -0.230 2.660 11800 ---- 3.260 2.830 2.830 2.850 -0.240 3.090 11850 ---- 3.720 3.270 3.270 3.290 -0.250 3.540 11900 ---- 4.180 3.720 3.720 3.750 -0.250 4.000 11950 ---- 4.660 4.190 4.190 4.220 -0.250 4.470 12000 ---- 5.140 4.670 4.670 4.700 -0.250 4.950 12050 ---- 5.630 5.150 5.150 5.180 -0.250 5.430 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.210 20.700 21.210 21.160 0.260 20.900 09400 ---- 20.210 19.700 20.210 20.160 0.250 19.910 09500 ---- 19.210 18.700 19.210 19.170 0.260 18.910 09600 ---- 18.210 17.710 18.210 18.170 0.260 17.910 09700 ---- 17.220 16.710 17.220 17.170 0.260 16.910 09750 ---- 16.720 16.210 16.720 16.670 0.260 16.410 09800 ---- 16.220 15.710 16.220 16.170 0.250 15.920 09850 ---- 15.720 15.210 15.720 15.670 0.250 15.420 09900 ---- 15.220 14.710 15.220 15.170 0.250 14.920 09950 ---- 14.720 14.210 14.720 14.680 0.260 14.420 10000 ---- 14.220 13.720 14.220 14.180 0.260 13.920 10050 ---- 13.720 13.220 13.720 13.680 0.260 13.420 10100 ---- 13.230 12.720 13.230 13.180 0.260 12.920 10150 ---- 12.730 12.220 12.730 12.680 0.260 12.420 10200 ---- 12.230 11.720 12.230 12.180 0.250 11.930 10250 ---- 11.730 11.220 11.730 11.680 0.250 11.430 10300 ---- 11.230 10.720 11.230 11.180 0.250 10.930 10350 ---- 10.730 10.220 10.730 10.690 0.260 10.430 10400 ---- 10.230 9.730 10.230 10.190 0.260 9.930 10450 ---- 9.730 9.230 9.730 9.690 0.260 9.430 10500 ---- 9.240 8.730 9.240 9.190 0.260 8.930 10550 ---- 8.740 8.230 8.740 8.690 0.260 8.430 10600 ---- 8.240 7.730 8.240 8.190 0.250 7.940 10650 ---- 7.740 7.230 7.740 7.690 0.250 7.440 10700 ---- 7.240 6.730 7.240 7.190 0.250 6.940 2 10750 ---- 6.740 6.240 6.740 6.690 0.250 6.440 10800 ---- 6.240 5.740 6.240 6.200 0.260 5.940 10850 ---- 5.750 5.240 5.750 5.700 0.260 5.440 10900 ---- 5.250 4.740 5.250 5.200 0.260 4.940 10950 ---- 4.750 4.250 4.750 4.700 0.250 4.450 10 11000 ---- 4.250 3.750 4.250 4.210 0.260 3.950 10 11050 ---- 3.760 3.260 3.760 3.710 0.250 3.460 11100 ---- 3.270 2.780 3.270 3.230 0.250 2.980 1 11150 ---- 2.790 2.310 2.790 2.750 0.240 2.510 13 11200 ---- 2.320 1.860 2.320 2.280 0.220 2.060 2 11250 ---- 1.870 1.460 1.870 1.840 0.210 1.630 11300 ---- 1.450 1.100 1.450 1.430 0.180 1.250 4 11350 ---- 1.080 0.800 0.800 1.060 0.130 0.930 48 11400 0.780 0.780 0.560 0.680 0.760 0.100 1 0.660 43 11450 ---- 0.530 0.380 0.380 0.520 0.070 0.450 5 11500 ---- 0.340 0.250 0.340 0.340 0.040 0.300 37 11550 ---- 0.210 0.160 0.210 0.220 0.030 0.190 7 11600 ---- 0.130 0.100 0.100 0.130 0.010 0.120 42 11650 ---- ---- ---- ---- 0.080 0.010 0.070 10 11700 ---- ---- ---- ---- 0.045 0.005 0.040 91 11750 ---- ---- ---- ---- 0.030 0.005 0.025 12 11800 ---- ---- ---- ---- 0.015 0.000 0.015 97 11850 ---- ---- ---- ---- 0.010 0.005 0.005 82 11900 ---- ---- ---- ---- 0.005 0.000 0.005 108 11950 ---- ---- ---- ---- 0.005 0.005 CAB 7 12000 ---- ---- ---- ---- 0.000 CAB 87 12050 ---- ---- ---- ---- 0.000 CAB 1 12100 ---- ---- ---- ---- 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.230 20.730 21.230 21.200 0.260 20.940 09500 ---- 20.240 19.740 20.240 20.210 0.260 19.950 09600 ---- 19.240 18.750 19.240 19.220 0.260 18.960 09700 ---- 18.250 17.750 18.250 18.220 0.260 17.960 09800 ---- 17.260 16.760 17.260 17.230 0.260 16.970 09850 ---- 16.760 16.260 16.760 16.730 0.260 16.470 09900 ---- 16.260 15.770 16.260 16.240 0.260 15.980 09950 ---- 15.770 15.270 15.770 15.740 0.260 15.480 10000 ---- 15.270 14.770 15.270 15.240 0.260 14.980 10050 ---- 14.770 14.280 14.770 14.750 0.270 14.480 10100 ---- 14.280 13.780 14.280 14.250 0.260 13.990 10150 ---- 13.780 13.280 13.780 13.750 0.260 13.490 10200 ---- 13.280 12.790 13.280 13.250 0.260 12.990 57 10250 ---- 12.790 12.290 12.790 12.760 0.260 12.500 10300 ---- 12.290 11.800 12.290 12.260 0.260 12.000 10350 ---- 11.800 11.300 11.800 11.760 0.260 11.500 10400 ---- 11.300 10.800 11.300 11.270 0.260 11.010 10450 ---- 10.800 10.310 10.800 10.770 0.260 10.510 10500 ---- 10.310 9.810 10.310 10.270 0.260 10.010 10550 ---- 9.810 9.320 9.810 9.780 0.260 9.520 10600 ---- 9.320 8.820 9.320 9.280 0.260 9.020 10650 ---- 8.820 8.330 8.820 8.790 0.260 8.530 10700 ---- 8.330 7.830 8.330 8.290 0.260 8.030 10750 ---- 7.830 7.340 7.830 7.800 0.260 7.540 10800 ---- 7.340 6.840 7.340 7.310 0.260 7.050 10850 ---- 6.840 6.350 6.840 6.820 0.260 6.560 10900 ---- 6.350 5.870 6.350 6.330 0.260 6.070 10950 ---- 5.870 5.380 5.870 5.840 0.250 5.590 11000 ---- 5.380 4.900 5.380 5.360 0.250 2 5.110 11050 ---- 4.900 4.430 4.900 4.880 0.250 4.630 11100 ---- 4.430 3.970 4.430 4.410 0.240 4.170 10 11150 ---- 3.970 3.520 3.970 3.940 0.220 3.720 11200 ---- 3.520 3.090 3.520 3.490 0.210 1 3.280 11250 ---- 3.090 2.690 3.090 3.060 0.200 2.860 363 11300 ---- 2.680 2.310 2.680 2.660 0.190 2.470 350 11350 ---- 2.300 1.960 2.300 2.280 0.170 2.110 11400 ---- 1.950 1.640 1.640 1.930 0.150 1.780 29 11450 ---- 1.620 1.360 1.360 1.610 0.130 1.480 11500 ---- 1.340 1.110 1.110 1.320 0.100 1.220 11550 ---- 1.090 0.890 0.890 1.070 0.080 0.990 11600 ---- 0.870 0.710 0.710 0.860 0.060 0.800 11650 ---- 0.690 0.560 0.560 0.690 0.060 0.630 65 11700 ---- 0.540 0.440 0.440 0.540 0.040 1 0.500 81 11750 ---- 0.420 0.350 0.350 0.420 0.030 0.390 11800 ---- 0.320 0.270 0.320 0.330 0.030 0.300 11850 ---- 0.250 0.210 0.210 0.250 0.010 0.240 1 11900 ---- 0.190 0.170 0.170 0.190 0.010 1 0.180 4 11950 ---- ---- 0.130 0.130 0.140 0.000 0.140 1 12000 ---- ---- ---- ---- 0.110 0.000 0.110 7 12050 ---- ---- ---- ---- 0.090 0.010 0.080 12100 ---- ---- ---- ---- 0.070 0.010 0.060 6 12150 ---- ---- ---- ---- 0.050 0.000 0.050 12200 ---- ---- ---- ---- 0.045 0.005 0.040 2 12250 ---- ---- ---- ---- 0.035 0.005 0.030 12300 ---- ---- ---- ---- 0.030 0.005 0.025 1 12350 ---- ---- ---- ---- 0.025 0.005 0.020 12400 ---- ---- ---- ---- 0.020 0.005 0.015 4 12500 ---- ---- ---- ---- 0.015 0.005 0.010 12600 ---- ---- ---- ---- 0.010 0.005 0.005 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.005 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.160 18.670 19.160 19.140 0.260 18.880 09700 ---- 18.170 17.680 18.170 18.150 0.260 17.890 09800 ---- 17.180 16.690 17.180 17.160 0.260 16.900 09900 ---- 16.190 15.710 16.190 16.170 0.260 15.910 10000 ---- 15.200 14.720 15.200 15.180 0.260 14.920 10050 ---- 14.710 14.220 14.710 14.680 0.250 14.430 10100 ---- 14.220 13.730 14.220 14.190 0.260 13.930 10150 ---- 13.720 13.240 13.720 13.700 0.260 13.440 10200 ---- 13.230 12.740 13.230 13.200 0.260 12.940 10250 ---- 12.740 12.250 12.740 12.710 0.260 12.450 10300 ---- 12.240 11.760 12.240 12.210 0.260 11.950 10350 ---- 11.750 11.260 11.750 11.720 0.260 11.460 10400 ---- 11.260 10.770 11.260 11.230 0.260 10.970 10450 ---- 10.760 10.280 10.760 10.730 0.260 10.470 10500 ---- 10.270 9.790 10.270 10.240 0.260 9.980 10550 ---- 9.780 9.290 9.780 9.750 0.260 9.490 10600 ---- 9.290 8.800 9.290 9.260 0.260 9.000 10650 ---- 8.800 8.320 8.800 8.770 0.260 8.510 10700 ---- 8.310 7.830 8.310 8.280 0.250 8.030 10750 ---- 7.820 7.340 7.820 7.790 0.250 7.540 10800 ---- 7.340 6.860 7.340 7.310 0.250 7.060 10850 ---- 6.860 6.390 6.860 6.830 0.250 6.580 10900 ---- 6.380 5.910 6.380 6.360 0.250 6.110 10950 ---- 5.910 5.450 5.910 5.890 0.240 5.650 11000 ---- 5.440 4.990 5.440 5.420 0.230 5.190 11050 ---- 4.990 4.550 4.990 4.970 0.230 4.740 11100 ---- 4.550 4.120 4.550 4.530 0.230 4.300 11150 ---- 4.110 3.700 4.110 4.090 0.210 3.880 11200 ---- 3.700 3.310 3.700 3.680 0.200 3.480 2 11250 ---- 3.300 2.940 3.300 3.280 0.190 3.090 13 11300 ---- 2.920 2.590 2.590 2.910 0.180 2.730 11 11350 ---- 2.570 2.260 2.260 2.560 0.170 2.390 11400 ---- 2.240 1.960 1.960 2.230 0.150 2.080 11450 ---- 1.930 1.690 1.690 1.930 0.130 1.800 11500 ---- 1.660 1.440 1.660 1.650 0.110 1.540 11550 ---- 1.410 1.220 1.220 1.410 0.100 1.310 11600 ---- 1.200 1.030 1.030 1.190 0.080 1.110 1 11650 ---- 1.010 0.870 0.870 1.000 0.060 0.940 11700 ---- 0.840 0.730 0.730 0.840 0.050 0.790 11750 ---- 0.700 0.610 0.610 0.700 0.040 0.660 11800 ---- 0.580 0.510 0.510 0.580 0.030 0.550 11850 ---- 0.480 0.420 0.480 0.480 0.030 0.450 11900 ---- 0.390 0.350 0.350 0.400 0.020 0.380 11950 ---- 0.320 0.290 0.290 0.330 0.020 0.310 12000 ---- ---- 0.240 0.240 0.270 0.010 0.260 1 12050 ---- ---- 0.200 0.200 0.230 0.020 0.210 12100 ---- ---- ---- ---- 0.190 0.020 0.170 12150 ---- ---- ---- ---- 0.150 0.010 0.140 12200 ---- ---- ---- ---- 0.130 0.020 0.110 3 12250 ---- ---- ---- ---- 0.100 0.010 0.090 12300 ---- ---- ---- ---- 0.090 0.010 0.080 1 12350 ---- ---- ---- ---- 0.070 0.010 0.060 12400 ---- ---- ---- ---- 0.060 0.010 0.050 12500 ---- ---- ---- ---- 0.040 0.010 0.030 4 12600 ---- ---- ---- ---- 0.025 0.005 0.020 1 1 12700 ---- ---- ---- ---- 0.020 0.005 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 21.010 0.260 20.750 09500 ---- ---- ---- ---- 20.020 0.260 19.760 09600 ---- ---- ---- ---- 19.040 0.260 18.780 09700 ---- ---- ---- ---- 18.050 0.250 17.800 09800 ---- ---- ---- ---- 17.070 0.260 16.810 09850 ---- ---- ---- ---- 16.580 0.260 16.320 09900 ---- ---- ---- ---- 16.090 0.260 15.830 09950 ---- ---- ---- ---- 15.600 0.260 15.340 10000 ---- ---- ---- ---- 15.100 0.250 14.850 10050 ---- ---- ---- ---- 14.610 0.250 14.360 10100 ---- ---- ---- ---- 14.120 0.250 13.870 10150 ---- ---- ---- ---- 13.630 0.260 13.370 10200 ---- ---- ---- ---- 13.140 0.260 12.880 1000 10250 ---- ---- ---- ---- 12.650 0.250 12.400 10300 ---- ---- ---- ---- 12.160 0.250 11.910 1000 10350 ---- ---- ---- ---- 11.670 0.250 11.420 10400 ---- ---- ---- ---- 11.190 0.260 10.930 10450 ---- ---- ---- ---- 10.700 0.260 10.440 10500 ---- ---- ---- ---- 10.210 0.250 9.960 10550 ---- ---- ---- ---- 9.730 0.250 9.480 10600 ---- ---- ---- ---- 9.250 0.260 8.990 10650 ---- ---- ---- ---- 8.770 0.260 8.510 10700 ---- ---- ---- ---- 8.290 0.250 8.040 10750 ---- ---- ---- ---- 7.810 0.240 7.570 10800 ---- ---- ---- ---- 7.340 0.240 7.100 10850 ---- ---- ---- ---- 6.880 0.250 6.630 10900 ---- ---- ---- ---- 6.420 0.240 6.180 10950 ---- ---- ---- ---- 5.970 0.240 5.730 11000 ---- ---- ---- ---- 5.530 0.230 5.300 4 11050 ---- ---- ---- ---- 5.090 0.220 4.870 11100 ---- ---- ---- ---- 4.670 0.210 4.460 38 11150 ---- ---- ---- ---- 4.270 0.200 4.070 11200 ---- ---- ---- ---- 3.880 0.190 3.690 2 11250 ---- ---- ---- ---- 3.510 0.180 3.330 11300 ---- ---- ---- ---- 3.160 0.170 2.990 55 11350 ---- ---- ---- ---- 2.820 0.150 2.670 11400 2.270 2.390 2.260 2.390 2.510 0.140 1 2.370 56 11450 ---- 2.230 2.000 2.000 2.220 0.120 2.100 1 11500 ---- 1.960 1.750 1.750 1.960 0.110 1.850 3 11550 ---- 1.720 1.530 1.530 1.720 0.100 1.620 11600 ---- 1.500 1.330 1.330 1.500 0.090 1.410 161 11650 ---- 1.310 1.160 1.160 1.310 0.080 1.230 11700 ---- 1.130 1.010 1.010 1.140 0.070 1.070 1 11750 ---- 0.980 0.870 0.870 0.980 0.060 0.920 11800 ---- 0.840 0.760 0.760 0.850 0.050 0.800 2 11850 ---- 0.720 0.650 0.720 0.730 0.040 0.690 11900 ---- 0.620 0.560 0.620 0.630 0.040 0.590 1 11950 ---- 0.530 0.490 0.490 0.540 0.030 0.510 12000 ---- 0.460 0.420 0.420 0.470 0.030 0.440 307 12050 ---- 0.390 0.360 0.360 0.400 0.020 0.380 12100 ---- 0.340 0.320 0.320 0.350 0.020 0.330 2 12150 ---- 0.290 0.270 0.270 0.300 0.020 0.280 12200 ---- ---- ---- ---- 0.260 0.020 0.240 1 12250 ---- ---- ---- ---- 0.220 0.010 0.210 5 12300 ---- ---- ---- ---- 0.190 0.010 0.180 8 12350 ---- ---- ---- ---- 0.170 0.010 0.160 12400 ---- ---- ---- ---- 0.140 0.010 0.130 116 12500 ---- ---- ---- ---- 0.110 0.010 0.100 11 12600 ---- ---- ---- ---- 0.080 0.000 0.080 1 5 12700 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 12800 ---- ---- ---- ---- 0.045 0.000 0.045 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.240 0.250 14.990 10200 ---- ---- ---- ---- 14.270 0.250 14.020 10300 ---- ---- ---- ---- 13.290 0.250 13.040 10400 ---- ---- ---- ---- 12.320 0.250 12.070 10500 ---- ---- ---- ---- 11.350 0.240 11.110 10550 ---- ---- ---- ---- 10.870 0.240 10.630 10600 ---- ---- ---- ---- 10.390 0.240 10.150 10650 ---- ---- ---- ---- 9.910 0.240 9.670 10700 ---- ---- ---- ---- 9.440 0.240 9.200 10750 ---- ---- ---- ---- 8.970 0.240 8.730 10800 ---- ---- ---- ---- 8.500 0.240 8.260 10850 ---- ---- ---- ---- 8.030 0.230 7.800 10900 ---- ---- ---- ---- 7.580 0.240 7.340 10950 ---- ---- ---- ---- 7.120 0.230 6.890 11000 ---- ---- ---- ---- 6.680 0.240 6.440 11050 ---- ---- ---- ---- 6.240 0.230 6.010 11100 ---- ---- ---- ---- 5.810 0.220 5.590 11150 ---- ---- ---- ---- 5.390 0.220 5.170 11200 ---- ---- ---- ---- 4.980 0.210 4.770 11250 ---- ---- ---- ---- 4.590 0.200 4.390 11300 ---- ---- ---- ---- 4.200 0.190 4.010 11350 ---- ---- ---- ---- 3.840 0.180 3.660 11400 ---- ---- ---- ---- 3.490 0.170 3.320 11450 ---- ---- ---- ---- 3.160 0.160 3.000 11500 ---- ---- 2.610 2.610 2.850 0.140 2.710 11550 ---- 2.570 2.350 2.570 2.560 0.130 2.430 11600 ---- 2.300 2.100 2.300 2.300 0.130 2.170 11650 ---- 2.050 1.870 2.050 2.050 0.110 1.940 11700 ---- 1.820 1.670 1.820 1.830 0.110 1.720 11750 ---- 1.610 1.480 1.610 1.620 0.090 1.530 11800 ---- 1.430 1.310 1.430 1.440 0.090 1.350 11850 ---- 1.260 1.160 1.260 1.270 0.070 1.200 11900 ---- 1.110 1.020 1.110 1.120 0.060 1.060 11950 ---- 0.970 0.900 0.970 0.990 0.060 0.930 12000 ---- 0.860 0.800 0.860 0.870 0.050 0.820 12050 ---- 0.750 0.700 0.700 0.770 0.050 0.720 12100 ---- 0.650 0.620 0.620 0.670 0.030 0.640 12150 ---- 0.580 0.540 0.540 0.590 0.030 0.560 12200 ---- 0.510 0.480 0.480 0.520 0.030 0.490 12250 ---- 0.440 0.420 0.420 0.450 0.020 0.430 12300 ---- 0.390 0.370 0.370 0.400 0.020 0.380 12350 ---- 0.340 ---- 0.340 0.350 0.020 0.330 12400 ---- 0.300 ---- 0.300 0.310 0.020 0.290 12450 ---- ---- ---- ---- 0.270 0.010 0.260 12500 ---- 0.230 ---- 0.230 0.240 0.020 0.220 12600 ---- ---- ---- ---- 0.190 0.020 0.170 12700 ---- ---- ---- ---- 0.150 0.020 0.130 12800 ---- ---- ---- ---- 0.120 0.020 0.100 12900 ---- ---- ---- ---- 0.090 0.010 0.080 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.180 0.250 14.930 10200 ---- ---- ---- ---- 14.210 0.250 13.960 10300 ---- ---- ---- ---- 13.240 0.240 13.000 10400 ---- ---- ---- ---- 12.290 0.250 12.040 10500 ---- ---- ---- ---- 11.330 0.240 11.090 10550 ---- ---- ---- ---- 10.860 0.250 10.610 10600 ---- ---- ---- ---- 10.390 0.250 10.140 10650 ---- ---- ---- ---- 9.920 0.240 9.680 10700 ---- ---- ---- ---- 9.450 0.240 9.210 10750 ---- ---- ---- ---- 8.990 0.240 8.750 10800 ---- ---- ---- ---- 8.530 0.230 8.300 10850 ---- ---- ---- ---- 8.080 0.230 7.850 10900 ---- ---- ---- ---- 7.630 0.220 7.410 10950 ---- ---- ---- ---- 7.190 0.220 6.970 11000 ---- ---- ---- ---- 6.760 0.220 6.540 11050 ---- ---- ---- ---- 6.340 0.220 6.120 11100 ---- ---- ---- ---- 5.920 0.210 5.710 11150 ---- ---- ---- ---- 5.520 0.200 5.320 11200 ---- ---- ---- ---- 5.130 0.200 4.930 11250 ---- ---- ---- ---- 4.750 0.190 4.560 11300 ---- ---- ---- ---- 4.390 0.190 4.200 11350 ---- ---- ---- ---- 4.040 0.180 3.860 11400 ---- ---- ---- ---- 3.700 0.170 3.530 11450 ---- ---- 3.140 3.140 3.390 0.160 3.230 11500 ---- 3.060 2.850 3.060 3.090 0.150 2.940 11550 ---- 2.800 2.590 2.800 2.810 0.140 2.670 11600 ---- 2.540 2.350 2.540 2.540 0.130 2.410 11650 ---- 2.290 2.120 2.290 2.300 0.120 2.180 11700 ---- 2.070 1.910 2.070 2.080 0.110 1.970 11750 ---- 1.860 1.720 1.860 1.870 0.100 1.770 11800 ---- 1.670 1.550 1.670 1.680 0.080 1.600 11850 ---- 1.500 1.390 1.500 1.510 0.080 1.430 11900 ---- 1.340 1.250 1.340 1.360 0.070 1.290 11950 ---- 1.200 1.120 1.120 1.220 0.060 1.160 12000 ---- 1.070 1.010 1.010 1.090 0.050 1.040 12050 ---- 0.950 0.900 0.900 0.970 0.040 0.930 12100 ---- 0.850 0.810 0.810 0.870 0.040 0.830 12150 ---- 0.760 0.730 0.730 0.770 0.030 0.740 12200 ---- 0.680 0.650 0.650 0.690 0.020 0.670 12250 ---- 0.600 0.580 0.580 0.620 0.030 0.590 12300 ---- 0.540 0.520 0.520 0.550 0.020 0.530 12350 ---- 0.480 ---- 0.480 0.500 0.030 0.470 12400 ---- 0.430 ---- 0.430 0.440 0.020 0.420 12450 ---- ---- ---- ---- 0.400 0.020 0.380 12500 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1 12600 ---- 0.270 ---- 0.270 0.290 0.030 0.260 12700 ---- ---- ---- ---- 0.230 0.020 0.210 12800 ---- ---- ---- ---- 0.190 0.020 0.170 12900 ---- ---- ---- ---- 0.150 0.020 0.130 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.930 0.250 20.680 09600 ---- ---- ---- ---- 19.970 0.260 19.710 09700 ---- ---- ---- ---- 19.000 0.260 18.740 09800 ---- ---- ---- ---- 18.030 0.250 17.780 09900 ---- ---- ---- ---- 17.070 0.260 16.810 09950 ---- ---- ---- ---- 16.580 0.250 16.330 10000 ---- ---- ---- ---- 16.100 0.250 15.850 10050 ---- ---- ---- ---- 15.620 0.250 15.370 10100 ---- ---- ---- ---- 15.140 0.250 14.890 10150 ---- ---- ---- ---- 14.660 0.250 14.410 10200 ---- ---- ---- ---- 14.180 0.250 13.930 10250 ---- ---- ---- ---- 13.700 0.250 13.450 10300 ---- ---- ---- ---- 13.220 0.250 12.970 10350 ---- ---- ---- ---- 12.750 0.250 12.500 10400 ---- ---- ---- ---- 12.270 0.250 12.020 10450 ---- ---- ---- ---- 11.800 0.250 11.550 10500 ---- ---- ---- ---- 11.330 0.250 11.080 10550 ---- ---- ---- ---- 10.860 0.250 10.610 10600 ---- ---- ---- ---- 10.390 0.240 10.150 10650 ---- ---- ---- ---- 9.930 0.240 9.690 10700 ---- ---- ---- ---- 9.470 0.240 9.230 10750 ---- ---- ---- ---- 9.010 0.230 8.780 10800 ---- ---- ---- ---- 8.570 0.240 8.330 10850 ---- ---- ---- ---- 8.120 0.230 7.890 10900 ---- ---- ---- ---- 7.690 0.230 7.460 10950 ---- ---- ---- ---- 7.260 0.230 7.030 11000 ---- ---- ---- ---- 6.840 0.220 6.620 11050 ---- ---- ---- ---- 6.430 0.220 6.210 11100 ---- ---- ---- ---- 6.020 0.210 5.810 11150 ---- ---- ---- ---- 5.630 0.210 5.420 11200 ---- ---- ---- ---- 5.250 0.200 5.050 11250 ---- ---- ---- ---- 4.880 0.190 4.690 11300 ---- ---- ---- ---- 4.520 0.180 4.340 11350 ---- ---- ---- ---- 4.180 0.170 4.010 11400 ---- ---- ---- ---- 3.850 0.160 3.690 11450 ---- ---- 3.300 3.300 3.540 0.150 3.390 11500 ---- 3.250 3.030 3.250 3.250 0.140 3.110 11550 ---- 2.970 2.770 2.970 2.980 0.140 2.840 11600 ---- 2.710 2.530 2.710 2.720 0.130 2.590 11650 ---- 2.470 2.300 2.470 2.480 0.120 2.360 11700 ---- 2.240 2.090 2.240 2.250 0.100 2.150 11750 ---- 2.040 1.900 2.040 2.050 0.100 1.950 11800 ---- 1.840 1.720 1.840 1.860 0.090 1.770 11850 ---- 1.670 1.560 1.670 1.680 0.080 1.600 11900 ---- 1.510 1.420 1.510 1.520 0.070 1.450 11950 ---- 1.360 1.280 1.360 1.380 0.060 1.320 12000 ---- 1.230 1.160 1.230 1.250 0.060 1.190 12050 ---- 1.110 1.050 1.050 1.130 0.050 1.080 1 12100 ---- 1.000 0.950 0.950 1.020 0.050 0.970 12150 ---- 0.900 0.860 0.860 0.920 0.040 0.880 12200 ---- 0.810 0.780 0.780 0.830 0.030 0.800 12250 ---- 0.730 0.710 0.710 0.750 0.030 0.720 12300 ---- 0.660 0.640 0.640 0.680 0.030 0.650 2 12350 ---- 0.600 0.580 0.580 0.620 0.030 0.590 2 12400 ---- 0.540 ---- 0.540 0.560 0.030 0.530 1 12450 ---- 0.490 ---- 0.490 0.500 0.020 0.480 12500 ---- 0.440 ---- 0.440 0.460 0.030 0.430 2 12600 ---- 0.360 ---- 0.360 0.370 0.020 0.350 12700 ---- ---- ---- ---- 0.310 0.020 0.290 12800 ---- ---- ---- ---- 0.250 0.010 0.240 12900 ---- ---- ---- ---- 0.210 0.020 0.190 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.260 0.250 13.010 10500 ---- ---- ---- ---- 12.320 0.240 12.080 10600 ---- ---- ---- ---- 11.390 0.240 11.150 10700 ---- ---- ---- ---- 10.470 0.230 10.240 10800 ---- ---- ---- ---- 9.570 0.230 9.340 10900 ---- ---- ---- ---- 8.690 0.230 8.460 10950 ---- ---- ---- ---- 8.260 0.230 8.030 11000 ---- ---- ---- ---- 7.830 0.230 7.600 11050 ---- ---- ---- ---- 7.410 0.230 7.180 11100 ---- ---- ---- ---- 7.000 0.220 6.780 11150 ---- ---- ---- ---- 6.600 0.220 6.380 11200 ---- ---- ---- ---- 6.210 0.220 5.990 11250 ---- ---- ---- ---- 5.820 0.210 5.610 11300 ---- ---- ---- ---- 5.450 0.200 5.250 11350 ---- ---- ---- ---- 5.090 0.190 4.900 11400 ---- ---- ---- ---- 4.740 0.180 4.560 11450 ---- ---- ---- ---- 4.400 0.170 4.230 11500 ---- ---- ---- ---- 4.080 0.160 3.920 11550 ---- ---- 3.580 3.580 3.780 0.150 3.630 11600 ---- 3.470 3.300 3.470 3.490 0.140 3.350 11650 ---- 3.200 3.040 3.200 3.210 0.130 3.080 11700 ---- 2.940 2.800 2.940 2.960 0.130 2.830 11750 ---- 2.700 2.550 2.700 2.710 0.110 2.600 11800 ---- 2.490 2.340 2.490 2.490 0.110 2.380 11850 ---- 2.280 2.140 2.280 2.280 0.100 2.180 11900 ---- 2.080 1.960 2.080 2.090 0.100 1.990 11950 ---- 1.900 1.790 1.900 1.910 0.090 1.820 12000 ---- 1.730 1.640 1.730 1.740 0.070 1.670 12050 ---- 1.570 1.500 1.570 1.590 0.070 1.520 12100 ---- 1.430 1.370 1.430 1.450 0.060 1.390 12150 ---- 1.300 1.250 1.250 1.320 0.050 1.270 12200 ---- 1.190 1.140 1.140 1.210 0.050 1.160 12250 ---- 1.080 1.040 1.040 1.100 0.040 1.060 12300 ---- 0.980 0.950 0.950 1.000 0.040 0.960 12350 ---- 0.900 0.870 0.870 0.910 0.030 0.880 12400 ---- 0.820 ---- 0.820 0.830 0.030 0.800 12450 ---- ---- 0.730 0.730 0.760 0.020 0.740 12500 ---- 0.680 ---- 0.680 0.700 0.030 0.670 12550 ---- ---- 0.610 0.610 0.640 0.020 0.620 12600 ---- ---- ---- ---- 0.580 0.020 0.560 12700 ---- ---- ---- ---- 0.480 0.010 0.470 12800 ---- ---- ---- ---- 0.400 0.000 0.400 12900 ---- ---- ---- ---- 0.340 0.010 0.330 13000 ---- ---- ---- ---- 0.280 0.000 0.280 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.230 0.240 12.990 10500 ---- ---- ---- ---- 12.310 0.240 12.070 10600 ---- ---- ---- ---- 11.390 0.240 11.150 10700 ---- ---- ---- ---- 10.490 0.240 10.250 10800 ---- ---- ---- ---- 9.600 0.230 9.370 10900 ---- ---- ---- ---- 8.740 0.230 8.510 10950 ---- ---- ---- ---- 8.310 0.230 8.080 11000 ---- ---- ---- ---- 7.890 0.220 7.670 11050 ---- ---- ---- ---- 7.480 0.220 7.260 11100 ---- ---- ---- ---- 7.080 0.220 6.860 11150 ---- ---- ---- ---- 6.690 0.220 6.470 11200 ---- ---- ---- ---- 6.300 0.210 6.090 11250 ---- ---- ---- ---- 5.920 0.200 5.720 11300 ---- ---- ---- ---- 5.560 0.200 5.360 11350 ---- ---- ---- ---- 5.200 0.180 5.020 11400 ---- ---- ---- ---- 4.860 0.170 4.690 11450 ---- ---- ---- ---- 4.530 0.160 4.370 11500 ---- ---- ---- ---- 4.220 0.160 4.060 11550 ---- 3.820 3.730 3.820 3.920 0.150 3.770 11600 ---- 3.620 3.460 3.620 3.640 0.140 3.500 11650 ---- 3.350 3.200 3.350 3.370 0.130 3.240 11700 ---- 3.100 2.960 3.100 3.110 0.120 2.990 11750 ---- 2.860 2.720 2.860 2.870 0.110 2.760 11800 ---- 2.650 2.500 2.650 2.650 0.110 2.540 11850 ---- 2.440 2.310 2.440 2.440 0.100 2.340 11900 ---- 2.240 2.120 2.240 2.240 0.090 2.150 11950 ---- 2.060 1.950 2.060 2.060 0.080 1.980 12000 ---- 1.890 1.800 1.890 1.890 0.070 1.820 12050 ---- 1.730 1.650 1.730 1.740 0.070 1.670 12100 ---- 1.580 1.520 1.580 1.600 0.060 1.540 12150 ---- 1.450 1.400 1.400 1.470 0.060 1.410 12200 ---- 1.330 1.280 1.280 1.350 0.050 1.300 12250 ---- 1.220 1.180 1.180 1.240 0.050 1.190 12300 ---- 1.120 1.090 1.090 1.140 0.040 1.100 12350 ---- 1.020 1.000 1.000 1.040 0.030 1.010 12400 ---- 0.940 0.920 0.920 0.960 0.030 0.930 12450 ---- 0.860 0.840 0.840 0.880 0.030 0.850 12500 ---- 0.790 ---- 0.790 0.810 0.030 0.780 12550 ---- ---- ---- ---- 0.740 0.020 0.720 12600 ---- ---- ---- ---- 0.680 0.020 0.660 12700 ---- ---- ---- ---- 0.570 0.010 0.560 12800 ---- 0.480 ---- 0.480 0.480 0.010 0.470 12900 ---- ---- ---- ---- 0.400 0.000 0.400 13000 ---- ---- ---- ---- 0.340 0.000 0.340 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.760 0.250 20.510 09700 ---- ---- ---- ---- 19.810 0.250 19.560 09800 ---- ---- ---- ---- 18.860 0.250 18.610 09900 ---- ---- ---- ---- 17.910 0.250 17.660 10000 ---- ---- ---- ---- 16.960 0.240 16.720 10050 ---- ---- ---- ---- 16.490 0.240 16.250 10100 ---- ---- ---- ---- 16.020 0.240 15.780 10150 ---- ---- ---- ---- 15.550 0.240 15.310 10200 ---- ---- ---- ---- 15.080 0.240 14.840 10250 ---- ---- ---- ---- 14.620 0.250 14.370 10300 ---- ---- ---- ---- 14.150 0.240 13.910 10350 ---- ---- ---- ---- 13.690 0.250 13.440 10400 ---- ---- ---- ---- 13.220 0.240 12.980 10450 ---- ---- ---- ---- 12.760 0.240 12.520 10500 ---- ---- ---- ---- 12.310 0.240 12.070 10550 ---- ---- ---- ---- 11.850 0.240 11.610 10600 ---- ---- ---- ---- 11.400 0.240 11.160 10650 ---- ---- ---- ---- 10.950 0.240 10.710 10700 ---- ---- ---- ---- 10.510 0.240 10.270 10750 ---- ---- ---- ---- 10.070 0.240 9.830 10800 ---- ---- ---- ---- 9.640 0.240 9.400 10850 ---- ---- ---- ---- 9.210 0.230 8.980 10900 ---- ---- ---- ---- 8.790 0.230 8.560 10950 ---- ---- ---- ---- 8.370 0.230 8.140 11000 ---- ---- ---- ---- 7.960 0.220 7.740 11050 ---- ---- ---- ---- 7.560 0.220 7.340 11100 ---- ---- ---- ---- 7.170 0.220 6.950 11150 ---- ---- ---- ---- 6.780 0.210 6.570 11200 ---- ---- ---- ---- 6.400 0.200 6.200 11250 ---- ---- ---- ---- 6.040 0.200 5.840 11300 ---- ---- ---- ---- 5.680 0.190 5.490 11350 ---- ---- ---- ---- 5.340 0.190 5.150 11400 ---- ---- ---- ---- 5.000 0.170 4.830 11450 ---- ---- ---- ---- 4.680 0.170 4.510 11500 ---- ---- 4.170 4.170 4.380 0.170 4.210 11550 ---- 4.060 3.890 4.060 4.080 0.150 3.930 11600 ---- 3.780 3.630 3.780 3.800 0.140 3.660 11650 ---- 3.520 3.380 3.520 3.540 0.140 3.400 11700 ---- 3.260 3.140 3.260 3.290 0.130 3.160 11750 ---- 3.030 2.890 3.030 3.050 0.120 2.930 11800 ---- 2.820 2.680 2.820 2.830 0.120 2.710 2 11850 ---- 2.610 2.480 2.610 2.620 0.110 2.510 11900 ---- 2.410 2.300 2.410 2.420 0.090 2.330 11950 ---- 2.230 2.130 2.230 2.240 0.090 2.150 12000 ---- 2.060 1.970 2.060 2.070 0.080 1.990 12050 ---- 1.900 1.820 1.900 1.910 0.070 1.840 9 12100 ---- 1.750 1.680 1.680 1.770 0.060 1.710 12150 ---- 1.610 1.550 1.550 1.630 0.050 1.580 12200 ---- 1.490 1.440 1.440 1.510 0.050 1.460 12250 ---- 1.370 1.330 1.330 1.390 0.040 1.350 12300 ---- 1.270 1.230 1.230 1.290 0.040 1.250 12350 ---- 1.170 1.140 1.140 1.190 0.040 1.150 12400 ---- 1.080 1.050 1.050 1.100 0.030 1.070 12450 ---- 1.000 ---- 1.000 1.020 0.040 0.980 12500 ---- 0.920 0.900 0.900 0.940 0.030 0.910 12550 ---- 0.850 ---- 0.850 0.870 0.030 0.840 12600 ---- ---- ---- ---- 0.800 0.020 0.780 12700 ---- 0.670 ---- 0.670 0.690 0.030 0.660 12800 ---- ---- ---- ---- 0.590 0.020 0.570 12900 ---- ---- ---- ---- 0.500 0.010 0.490 13000 ---- ---- ---- ---- 0.430 0.010 0.420 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.520 0.240 10.280 10900 ---- ---- ---- ---- 9.670 0.240 9.430 11000 ---- ---- ---- ---- 8.830 0.220 8.610 11100 ---- ---- ---- ---- 8.030 0.220 7.810 11200 ---- ---- ---- ---- 7.250 0.210 7.040 11250 ---- ---- ---- ---- 6.870 0.200 6.670 11300 ---- ---- ---- ---- 6.500 0.200 6.300 11350 ---- ---- ---- ---- 6.140 0.190 5.950 11400 ---- ---- ---- ---- 5.790 0.180 5.610 11450 ---- ---- ---- ---- 5.460 0.190 5.270 11500 ---- ---- ---- ---- 5.130 0.180 4.950 11550 ---- ---- ---- ---- 4.820 0.170 4.650 11600 ---- ---- 4.330 4.330 4.520 0.170 4.350 11650 ---- 4.180 4.050 4.180 4.230 0.150 4.080 11700 ---- 3.910 3.780 3.910 3.960 0.140 3.820 11750 ---- 3.670 3.530 3.670 3.690 0.120 3.570 11800 ---- 3.410 3.300 3.300 3.440 0.100 3.340 11850 ---- 3.190 3.080 3.080 3.210 0.100 3.110 11900 ---- 2.990 2.870 2.990 2.990 0.090 2.900 11950 ---- 2.790 2.670 2.790 2.790 0.080 2.710 12000 ---- 2.590 2.480 2.590 2.590 0.070 2.520 12050 ---- 2.410 2.310 2.410 2.420 0.080 2.340 12100 ---- 2.230 2.150 2.230 2.250 0.080 2.170 12150 ---- 2.070 1.990 1.990 2.090 0.070 2.020 12200 ---- 1.920 1.850 1.850 1.940 0.070 1.870 12250 ---- 1.780 1.720 1.720 1.810 0.070 1.740 12300 ---- 1.640 1.600 1.600 1.680 0.060 1.620 12350 ---- 1.520 1.490 1.490 1.550 0.050 1.500 12400 ---- 1.410 1.380 1.380 1.440 0.040 1.400 12450 ---- ---- 1.290 1.290 1.340 0.040 1.300 12500 ---- ---- 1.200 1.200 1.240 0.030 1.210 12550 ---- ---- 1.110 1.110 1.150 0.020 1.130 12600 ---- ---- 1.040 1.040 1.070 0.020 1.050 12650 ---- ---- 0.960 0.960 0.990 0.010 0.980 12700 ---- ---- 0.900 0.900 0.920 0.010 0.910 12800 ---- ---- 0.780 0.780 0.790 0.000 0.790 12900 ---- ---- 0.680 0.680 0.680 -0.010 0.690 13000 ---- ---- ---- ---- 0.590 -0.010 0.600 13100 ---- ---- 0.520 0.520 0.510 -0.020 0.530 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.560 0.250 10.310 10900 ---- ---- ---- ---- 9.730 0.250 9.480 11000 ---- ---- ---- ---- 8.910 0.240 8.670 11100 ---- ---- ---- ---- 8.130 0.240 7.890 11200 ---- ---- ---- ---- 7.370 0.240 7.130 11300 ---- ---- ---- ---- 6.640 0.230 6.410 11350 ---- ---- ---- ---- 6.290 0.230 6.060 11400 ---- ---- ---- ---- 5.950 0.220 5.730 11450 ---- ---- ---- ---- 5.630 0.230 5.400 11500 ---- ---- ---- ---- 5.310 0.220 5.090 11550 ---- ---- ---- ---- 5.010 0.220 4.790 11600 ---- 4.580 4.480 4.580 4.710 0.210 4.500 11650 ---- 4.320 4.210 4.320 4.430 0.200 4.230 11700 ---- 4.050 3.950 4.050 4.150 0.180 3.970 11750 ---- 3.790 3.710 3.710 3.870 0.140 3.730 11800 ---- 3.550 3.480 3.480 3.610 0.110 3.500 11850 ---- 3.320 3.260 3.260 3.360 0.080 3.280 11900 ---- 3.140 3.040 3.140 3.130 0.060 3.070 11950 ---- 2.960 2.840 2.960 2.920 0.050 2.870 12000 ---- 2.760 2.650 2.760 2.720 0.040 2.680 12050 ---- 2.580 2.480 2.580 2.540 0.040 2.500 12100 ---- 2.400 2.310 2.400 2.370 0.030 2.340 12150 ---- 2.240 2.160 2.240 2.210 0.030 2.180 12200 ---- 2.080 2.020 2.080 2.060 0.030 2.030 12250 ---- 1.940 1.880 1.880 1.920 0.020 1.900 12300 ---- 1.800 1.760 1.760 1.790 0.020 1.770 12350 ---- 1.680 1.640 1.640 1.670 0.010 1.660 12400 ---- 1.560 1.530 1.530 1.550 0.000 1.550 12450 ---- 1.450 1.430 1.430 1.450 0.010 1.440 12500 ---- ---- 1.340 1.340 1.350 0.000 1.350 12600 ---- ---- 1.170 1.170 1.170 -0.010 1.180 12700 ---- ---- 1.020 1.020 1.020 -0.010 1.030 12800 ---- ---- ---- ---- 0.890 -0.010 0.900 12900 ---- ---- ---- ---- 0.770 -0.020 0.790 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.520 0.240 20.280 09800 ---- ---- ---- ---- 19.580 0.230 19.350 09900 ---- ---- ---- ---- 18.650 0.230 18.420 10000 ---- ---- ---- ---- 17.730 0.240 17.490 10100 ---- ---- ---- ---- 16.800 0.230 16.570 10150 ---- ---- ---- ---- 16.340 0.230 16.110 10200 ---- ---- ---- ---- 15.890 0.240 15.650 10250 ---- ---- ---- ---- 15.430 0.230 15.200 10300 ---- ---- ---- ---- 14.980 0.240 14.740 10350 ---- ---- ---- ---- 14.520 0.230 14.290 10400 ---- ---- ---- ---- 14.070 0.230 13.840 10450 ---- ---- ---- ---- 13.630 0.240 13.390 10500 ---- ---- ---- ---- 13.180 0.240 12.940 10550 ---- ---- ---- ---- 12.740 0.240 12.500 10600 ---- ---- ---- ---- 12.300 0.240 12.060 10650 ---- ---- ---- ---- 11.860 0.230 11.630 10700 ---- ---- ---- ---- 11.430 0.230 11.200 10750 ---- ---- ---- ---- 11.010 0.240 10.770 10800 ---- ---- ---- ---- 10.580 0.230 10.350 10850 ---- ---- ---- ---- 10.160 0.230 9.930 10900 ---- ---- ---- ---- 9.750 0.230 9.520 10950 ---- ---- ---- ---- 9.340 0.220 9.120 11000 ---- ---- ---- ---- 8.940 0.220 8.720 11050 ---- ---- ---- ---- 8.550 0.220 8.330 11100 ---- ---- ---- ---- 8.160 0.210 7.950 11150 ---- ---- ---- ---- 7.780 0.210 7.570 11200 ---- ---- ---- ---- 7.400 0.200 7.200 11250 ---- ---- ---- ---- 7.040 0.200 6.840 11300 ---- ---- ---- ---- 6.680 0.190 6.490 11350 ---- ---- ---- ---- 6.330 0.180 6.150 11400 ---- ---- ---- ---- 6.000 0.180 5.820 11450 ---- ---- ---- ---- 5.670 0.170 5.500 11500 ---- ---- ---- ---- 5.350 0.150 5.200 11550 ---- ---- 4.890 4.890 5.050 0.150 4.900 11600 ---- 4.680 4.610 4.610 4.760 0.140 4.620 11650 ---- 4.410 ---- 4.410 4.480 0.130 4.350 11700 ---- 4.150 ---- 4.150 4.210 0.120 4.090 11750 ---- 3.880 ---- 3.880 3.950 0.100 3.850 5 11800 ---- 3.640 ---- 3.640 3.710 0.090 3.620 11850 ---- 3.410 ---- 3.410 3.480 0.090 3.390 11900 ---- 3.250 3.160 3.250 3.270 0.090 3.180 11950 ---- 3.080 2.960 3.080 3.070 0.080 2.990 12000 ---- 2.880 2.770 2.880 2.880 0.080 2.800 12050 ---- 2.690 2.600 2.690 2.700 0.080 2.620 12100 ---- 2.520 2.430 2.520 2.530 0.080 2.450 12150 ---- 2.350 2.280 2.280 2.370 0.070 2.300 12200 ---- 2.190 2.130 2.130 2.220 0.070 2.150 12250 ---- 2.050 2.000 2.000 2.080 0.070 2.010 12300 ---- 1.910 1.870 1.870 1.950 0.070 1.880 12350 ---- 1.780 1.750 1.750 1.820 0.050 1.770 12400 ---- 1.660 1.640 1.640 1.700 0.050 1.650 12450 ---- ---- 1.540 1.540 1.590 0.040 1.550 12500 ---- ---- 1.440 1.440 1.490 0.040 1.450 12550 ---- ---- 1.350 1.350 1.390 0.030 1.360 12600 ---- ---- ---- ---- 1.300 0.030 1.270 12650 ---- ---- ---- ---- 1.210 0.020 1.190 12700 ---- ---- 1.110 1.110 1.130 0.010 1.120 12800 ---- ---- ---- ---- 0.990 0.010 0.980 12900 ---- ---- ---- ---- 0.860 0.000 0.860 13000 ---- ---- ---- ---- 0.750 -0.010 0.760 13100 ---- ---- ---- ---- 0.650 -0.020 0.670 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.670 0.240 15.430 10400 ---- ---- ---- ---- 14.780 0.230 14.550 10500 ---- ---- ---- ---- 13.910 0.230 13.680 10600 ---- ---- ---- ---- 13.040 0.220 12.820 10700 ---- ---- ---- ---- 12.190 0.220 11.970 10750 ---- ---- ---- ---- 11.780 0.220 11.560 10800 ---- ---- ---- ---- 11.360 0.220 11.140 10850 ---- ---- ---- ---- 10.950 0.210 10.740 10900 ---- ---- ---- ---- 10.550 0.220 10.330 10950 ---- ---- ---- ---- 10.150 0.210 9.940 11000 ---- ---- ---- ---- 9.750 0.200 9.550 11050 ---- ---- ---- ---- 9.360 0.200 9.160 11100 ---- ---- ---- ---- 8.980 0.200 8.780 11150 ---- ---- ---- ---- 8.610 0.200 8.410 11200 ---- ---- ---- ---- 8.240 0.190 8.050 11250 ---- ---- ---- ---- 7.880 0.190 7.690 11300 ---- ---- ---- ---- 7.530 0.190 7.340 11350 ---- ---- ---- ---- 7.180 0.180 7.000 11400 ---- ---- ---- ---- 6.850 0.180 6.670 11450 ---- ---- ---- ---- 6.520 0.170 6.350 11500 ---- ---- ---- ---- 6.210 0.170 6.040 11550 ---- ---- ---- ---- 5.900 0.160 5.740 11600 ---- ---- ---- ---- 5.600 0.150 5.450 11650 ---- ---- ---- ---- 5.320 0.150 5.170 11700 ---- ---- ---- ---- 5.040 0.140 4.900 11750 ---- ---- ---- ---- 4.780 0.140 4.640 11800 ---- ---- ---- ---- 4.530 0.140 4.390 11850 ---- ---- ---- ---- 4.290 0.140 4.150 11900 ---- ---- ---- ---- 4.050 0.130 3.920 11950 ---- ---- ---- ---- 3.830 0.120 3.710 12000 ---- ---- ---- ---- 3.620 0.120 3.500 12050 ---- ---- ---- ---- 3.430 0.120 3.310 12100 ---- ---- ---- ---- 3.240 0.110 3.130 12150 ---- ---- ---- ---- 3.060 0.100 2.960 12200 ---- ---- ---- ---- 2.900 0.100 2.800 12250 ---- ---- ---- ---- 2.740 0.090 2.650 12300 ---- ---- ---- ---- 2.600 0.100 2.500 12350 ---- ---- ---- ---- 2.460 0.090 2.370 12400 ---- ---- ---- ---- 2.320 0.080 2.240 12450 ---- ---- ---- ---- 2.200 0.080 2.120 12500 ---- ---- ---- ---- 2.080 0.080 2.000 12550 ---- ---- ---- ---- 1.960 0.070 1.890 12600 ---- ---- ---- ---- 1.860 0.070 1.790 12650 ---- ---- ---- ---- 1.750 0.060 1.690 12700 ---- ---- ---- ---- 1.660 0.070 1.590 12750 ---- ---- ---- ---- 1.570 0.060 1.510 12800 ---- ---- ---- ---- 1.480 0.060 1.420 12900 ---- ---- ---- ---- 1.320 0.050 1.270 13000 ---- ---- ---- ---- 1.180 0.050 1.130 13100 ---- ---- ---- ---- 1.060 0.050 1.010 13200 ---- ---- ---- ---- 0.940 0.030 0.910 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.450 0.220 15.230 10500 ---- ---- ---- ---- 14.600 0.230 14.370 10600 ---- ---- ---- ---- 13.760 0.230 13.530 10700 ---- ---- ---- ---- 12.920 0.210 12.710 10800 ---- ---- ---- ---- 12.110 0.220 11.890 10850 ---- ---- ---- ---- 11.710 0.220 11.490 10900 ---- ---- ---- ---- 11.310 0.210 11.100 10950 ---- ---- ---- ---- 10.920 0.210 10.710 11000 ---- ---- ---- ---- 10.530 0.210 10.320 11050 ---- ---- ---- ---- 10.150 0.210 9.940 11100 ---- ---- ---- ---- 9.770 0.200 9.570 11150 ---- ---- ---- ---- 9.400 0.200 9.200 11200 ---- ---- ---- ---- 9.030 0.190 8.840 11250 ---- ---- ---- ---- 8.670 0.190 8.480 11300 ---- ---- ---- ---- 8.320 0.190 8.130 11350 ---- ---- ---- ---- 7.970 0.180 7.790 11400 ---- ---- ---- ---- 7.630 0.180 7.450 11450 ---- ---- ---- ---- 7.300 0.170 7.130 11500 ---- ---- ---- ---- 6.980 0.170 6.810 11550 ---- ---- ---- ---- 6.680 0.170 6.510 11600 ---- ---- ---- ---- 6.380 0.170 6.210 11650 ---- ---- ---- ---- 6.090 0.160 5.930 11700 ---- ---- ---- ---- 5.810 0.150 5.660 11750 ---- ---- ---- ---- 5.550 0.150 5.400 11800 ---- ---- ---- ---- 5.290 0.140 5.150 11850 ---- ---- ---- ---- 5.050 0.140 4.910 11900 ---- ---- ---- ---- 4.810 0.140 4.670 11950 ---- ---- ---- ---- 4.580 0.140 4.440 12000 ---- ---- ---- ---- 4.350 0.130 4.220 12050 ---- ---- ---- ---- 4.140 0.130 4.010 12100 ---- ---- ---- ---- 3.930 0.120 3.810 12150 ---- ---- ---- ---- 3.740 0.120 3.620 12200 ---- ---- ---- ---- 3.560 0.120 3.440 12250 ---- ---- ---- ---- 3.380 0.110 3.270 12300 ---- ---- ---- ---- 3.220 0.110 3.110 12350 ---- ---- ---- ---- 3.060 0.100 2.960 12400 ---- ---- ---- ---- 2.910 0.090 2.820 12450 ---- ---- ---- ---- 2.780 0.100 2.680 12500 ---- ---- ---- ---- 2.640 0.080 2.560 12550 ---- ---- ---- ---- 2.520 0.080 2.440 12600 ---- ---- ---- ---- 2.400 0.080 2.320 12650 ---- ---- ---- ---- 2.290 0.080 2.210 12700 ---- ---- ---- ---- 2.180 0.070 2.110 12750 ---- ---- ---- ---- 2.080 0.070 2.010 12800 ---- ---- ---- ---- 1.990 0.070 1.920 12900 ---- ---- ---- ---- 1.810 0.060 1.750 13000 ---- ---- ---- ---- 1.650 0.060 1.590 13100 ---- ---- ---- ---- 1.500 0.050 1.450 13200 ---- ---- ---- ---- 1.370 0.050 1.320 13300 ---- ---- ---- ---- 1.250 0.040 1.210 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.670 0.220 13.450 10800 ---- ---- ---- ---- 12.860 0.210 12.650 10900 ---- ---- ---- ---- 12.070 0.210 11.860 11000 ---- ---- ---- ---- 11.290 0.200 11.090 11100 ---- ---- ---- ---- 10.540 0.200 10.340 11150 ---- ---- ---- ---- 10.170 0.200 9.970 11200 ---- ---- ---- ---- 9.800 0.190 9.610 11250 ---- ---- ---- ---- 9.450 0.190 9.260 11300 ---- ---- ---- ---- 9.090 0.180 8.910 11350 ---- ---- ---- ---- 8.750 0.180 8.570 11400 ---- ---- ---- ---- 8.410 0.180 8.230 11450 ---- ---- ---- ---- 8.080 0.170 7.910 11500 ---- ---- ---- ---- 7.760 0.170 7.590 11550 ---- ---- ---- ---- 7.450 0.170 7.280 11600 ---- ---- ---- ---- 7.140 0.160 6.980 11650 ---- ---- ---- ---- 6.850 0.160 6.690 11700 ---- ---- ---- ---- 6.560 0.160 6.400 11750 ---- ---- ---- ---- 6.290 0.160 6.130 11800 ---- ---- ---- ---- 6.020 0.150 5.870 11850 ---- ---- ---- ---- 5.770 0.150 5.620 11900 ---- ---- ---- ---- 5.520 0.140 5.380 11950 ---- ---- ---- ---- 5.280 0.140 5.140 12000 ---- ---- ---- ---- 5.050 0.130 4.920 12050 ---- ---- ---- ---- 4.830 0.130 4.700 12100 ---- ---- ---- ---- 4.620 0.120 4.500 12150 ---- ---- ---- ---- 4.420 0.120 4.300 12200 ---- ---- ---- ---- 4.230 0.120 4.110 12250 ---- ---- ---- ---- 4.040 0.110 3.930 12300 ---- ---- ---- ---- 3.870 0.110 3.760 12350 ---- ---- ---- ---- 3.700 0.110 3.590 12400 ---- ---- ---- ---- 3.540 0.100 3.440 12450 ---- ---- ---- ---- 3.390 0.100 3.290 12500 ---- ---- ---- ---- 3.240 0.090 3.150 12550 ---- ---- ---- ---- 3.100 0.090 3.010 12600 ---- ---- ---- ---- 2.970 0.090 2.880 12650 ---- ---- ---- ---- 2.850 0.090 2.760 12700 ---- ---- ---- ---- 2.730 0.090 2.640 12750 ---- ---- ---- ---- 2.610 0.080 2.530 12800 ---- ---- ---- ---- 2.500 0.070 2.430 12850 ---- ---- ---- ---- 2.400 0.080 2.320 12900 ---- ---- ---- ---- 2.300 0.070 2.230 13000 ---- ---- ---- ---- 2.110 0.060 2.050 13100 ---- ---- ---- ---- 1.940 0.060 1.880 13200 ---- ---- ---- ---- 1.790 0.060 1.730 13300 ---- ---- ---- ---- 1.650 0.060 1.590 13400 ---- ---- ---- ---- 1.520 0.050 1.470 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.005 0.000 0.005 55 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 8 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.025 -0.010 0.035 4 11150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11200 ---- ---- 0.080 0.080 0.080 -0.030 0.110 11250 ---- 0.190 0.130 0.130 0.130 -0.050 0.180 33 11300 0.240 0.330 0.210 0.210 0.220 -0.080 300 0.300 96 11350 ---- 0.520 0.350 0.350 0.360 -0.110 0.470 11400 ---- 0.780 0.540 0.540 0.550 -0.150 0.700 26 11450 ---- 1.100 0.800 0.800 0.810 -0.190 1.000 2 11500 ---- 1.470 1.110 1.110 1.130 -0.210 1.340 3 11550 ---- 1.890 1.470 1.470 1.500 -0.230 1.730 13 11600 ---- 2.330 1.880 1.880 1.920 -0.240 2.160 4 11650 ---- 2.800 2.320 2.320 2.360 -0.250 2.610 20 11700 ---- 3.280 2.790 2.790 2.830 -0.250 3.080 21 11750 ---- 3.760 3.270 3.270 3.310 -0.250 3.560 11800 ---- 4.260 3.750 3.750 3.800 -0.250 4.050 11850 ---- 4.750 4.250 4.250 4.290 -0.250 4.540 11900 ---- 5.250 4.740 4.740 4.780 -0.260 5.040 11950 ---- 5.740 5.240 5.240 5.280 -0.250 5.530 12000 ---- 6.240 5.730 5.730 5.780 -0.250 6.030 12050 ---- 6.740 6.230 6.230 6.280 -0.250 6.530 12100 ---- 7.240 6.730 6.730 6.770 -0.260 7.030 12150 ---- 7.730 7.230 7.230 7.270 -0.260 7.530 12200 ---- 8.230 7.730 7.730 7.770 -0.260 8.030 12250 ---- 8.730 8.220 8.220 8.270 -0.250 8.520 12300 ---- 9.230 8.720 8.720 8.770 -0.250 9.020 12400 ---- 10.230 9.720 9.720 9.770 -0.250 10.020 12500 ---- 11.230 10.720 10.720 10.770 -0.250 11.020 12600 ---- 12.220 11.720 11.720 11.760 -0.260 12.020 12700 ---- 13.220 12.710 12.710 12.760 -0.250 13.010 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.020 0.000 0.020 10900 ---- ---- ---- ---- 0.030 0.000 0.030 318 10950 ---- ---- ---- ---- 0.040 -0.005 0.045 11000 ---- ---- ---- ---- 0.050 -0.010 0.060 11050 ---- ---- ---- ---- 0.070 -0.010 0.080 1 11100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 5 11150 ---- ---- 0.140 0.140 0.130 -0.030 0.160 11200 ---- 0.230 0.180 0.180 0.170 -0.050 0.220 4 11250 ---- 0.320 0.250 0.250 0.240 -0.060 0.300 11300 ---- 0.430 0.340 0.340 0.330 -0.070 0.400 11350 ---- 0.570 0.450 0.450 0.450 -0.090 0.540 11400 ---- 0.750 0.590 0.590 0.590 -0.110 0.700 11450 ---- 0.960 0.760 0.760 0.770 -0.130 0.900 11500 1.050 1.210 0.970 0.970 0.980 -0.160 55 1.140 11550 ---- 1.490 1.250 1.250 1.230 -0.180 1.410 92 11600 ---- 1.810 1.530 1.530 1.520 -0.190 1.710 11650 ---- 2.160 1.840 1.840 1.840 -0.200 2.040 11700 ---- 2.540 2.190 2.190 2.190 -0.220 2.410 2 11750 ---- 2.940 2.560 2.560 2.570 -0.230 2.800 11800 ---- 3.360 2.960 2.960 2.970 -0.240 3.210 11850 ---- 3.800 3.370 3.370 3.390 -0.240 3.630 11900 ---- 4.250 3.810 3.810 3.830 -0.250 4.080 11950 ---- 4.710 4.250 4.250 4.280 -0.250 4.530 12000 ---- 5.180 4.710 4.710 4.740 -0.260 5.000 12050 ---- 5.660 5.180 5.180 5.210 -0.260 5.470 12100 ---- 6.140 5.660 5.660 5.690 -0.260 5.950 3 12150 ---- 6.630 6.140 6.140 6.170 -0.260 6.430 12200 ---- 7.110 6.630 6.630 6.660 -0.250 6.910 12250 ---- 7.600 7.120 7.120 7.150 -0.250 7.400 12300 ---- 8.100 7.610 7.610 7.640 -0.250 7.890 12350 ---- 8.590 8.100 8.100 8.130 -0.250 8.380 12400 ---- 9.080 8.590 8.590 8.620 -0.260 8.880 12500 ---- 10.070 9.580 9.580 9.610 -0.250 9.860 12600 ---- 11.060 10.570 10.570 10.600 -0.250 10.850 12700 ---- 12.050 11.560 11.560 11.590 -0.260 11.850 12800 ---- 13.050 12.550 12.550 12.580 -0.260 12.840 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 8 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.025 -0.010 0.035 10750 ---- ---- ---- ---- 0.035 -0.010 0.045 10800 ---- ---- ---- ---- 0.045 -0.015 0.060 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6 10950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11000 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8 11050 ---- ---- 0.190 0.190 0.180 -0.030 0.210 11100 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1 11150 ---- 0.350 0.300 0.300 0.300 -0.040 0.340 2 11200 ---- 0.450 0.380 0.380 0.380 -0.050 0.430 11250 ---- 0.560 0.480 0.480 0.470 -0.070 0.540 11300 ---- 0.710 0.590 0.590 0.590 -0.080 0.670 11350 ---- 0.870 0.730 0.730 0.730 -0.100 0.830 11400 ---- 1.070 0.890 0.890 0.900 -0.110 1.010 11450 ---- 1.280 1.080 1.080 1.100 -0.120 1.220 11500 ---- 1.540 1.300 1.300 1.320 -0.140 1.460 11550 ---- 1.810 1.580 1.580 1.570 -0.160 1.730 11600 ---- 2.120 1.860 1.860 1.850 -0.170 2.020 11650 ---- 2.450 2.160 2.160 2.150 -0.190 2.340 11700 ---- 2.800 2.490 2.490 2.480 -0.210 2.690 11750 ---- 3.180 2.840 2.840 2.840 -0.210 3.050 11800 ---- 3.570 3.210 3.210 3.210 -0.230 3.440 11850 ---- 3.980 3.600 3.600 3.610 -0.230 3.840 11900 ---- 4.410 4.010 4.010 4.020 -0.230 4.250 11950 ---- 4.840 4.430 4.430 4.450 -0.230 4.680 12000 ---- 5.290 4.860 4.860 4.880 -0.240 5.120 12050 ---- 5.740 5.300 5.300 5.330 -0.240 5.570 12100 ---- 6.210 5.760 5.760 5.790 -0.240 6.030 12150 ---- 6.670 6.220 6.220 6.250 -0.240 6.490 12200 ---- 7.150 6.690 6.690 6.720 -0.240 6.960 12250 ---- 7.620 7.160 7.160 7.190 -0.240 7.430 12300 ---- 8.110 7.640 7.640 7.670 -0.240 7.910 12350 ---- 8.590 8.120 8.120 8.140 -0.250 8.390 12400 ---- 9.080 8.600 8.600 8.630 -0.240 8.870 12500 ---- 10.050 9.570 9.570 9.600 -0.250 9.850 12600 ---- 11.030 10.550 10.550 10.580 -0.240 10.820 12700 ---- 12.010 11.530 11.530 11.560 -0.250 11.810 12800 ---- 13.000 12.510 12.510 12.540 -0.250 12.790 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 1 10450 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 14 10550 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 3 10700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 10750 ---- ---- ---- ---- 0.100 0.000 0.100 2 10800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 10850 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10900 ---- ---- 0.180 0.180 0.180 -0.010 0.190 2 10950 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 11000 ---- ---- 0.280 0.280 0.270 -0.030 0.300 2 11050 ---- 0.370 0.340 0.340 0.330 -0.030 0.360 11100 ---- 0.460 0.420 0.420 0.400 -0.050 0.450 2 11150 ---- 0.560 0.500 0.500 0.490 -0.050 0.540 11200 ---- 0.670 0.600 0.600 0.590 -0.070 0.660 3 11250 ---- 0.810 0.720 0.720 0.710 -0.080 0.790 11300 ---- 0.970 0.850 0.850 0.850 -0.090 0.940 7 11350 ---- 1.150 1.010 1.010 1.010 -0.110 1.120 11400 ---- 1.350 1.190 1.190 1.190 -0.120 1.310 5 11450 ---- 1.580 1.390 1.390 1.400 -0.130 1.530 11500 ---- 1.830 1.610 1.610 1.630 -0.140 1.770 2 11550 ---- 2.110 1.900 1.900 1.880 -0.150 2.030 1 11600 ---- 2.410 2.170 2.170 2.150 -0.170 2.320 11 11650 ---- ---- 2.470 2.470 2.450 -0.180 2.630 52 11700 ---- ---- ---- ---- 2.770 -0.190 2.960 1 11750 ---- ---- ---- ---- 3.110 -0.190 3.300 11800 ---- ---- ---- ---- 3.470 -0.200 3.670 11850 ---- ---- ---- ---- 3.840 -0.210 4.050 11900 ---- ---- ---- ---- 4.230 -0.220 4.450 11950 ---- ---- ---- ---- 4.640 -0.220 4.860 12000 ---- ---- ---- ---- 5.050 -0.230 5.280 12050 ---- ---- ---- ---- 5.480 -0.230 5.710 12100 ---- ---- ---- ---- 5.920 -0.230 6.150 12150 ---- ---- ---- ---- 6.360 -0.240 6.600 12200 ---- ---- ---- ---- 6.810 -0.240 7.050 12250 ---- ---- ---- ---- 7.270 -0.240 7.510 12300 ---- ---- ---- ---- 7.730 -0.250 7.980 12350 ---- ---- ---- ---- 8.200 -0.240 8.440 12400 ---- ---- ---- ---- 8.670 -0.240 8.910 12500 ---- ---- ---- ---- 9.620 -0.240 9.860 12600 ---- ---- ---- ---- 10.570 -0.250 10.820 12700 ---- ---- ---- ---- 11.540 -0.250 11.790 12800 ---- ---- ---- ---- 12.510 -0.250 12.760 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10550 ---- ---- ---- ---- 0.040 -0.010 0.050 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10650 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 10750 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- ---- ---- 0.120 -0.010 0.130 1 10850 ---- ---- ---- ---- 0.150 -0.010 0.160 10900 ---- ---- ---- ---- 0.180 -0.010 0.190 10950 ---- ---- ---- ---- 0.220 -0.010 0.230 11000 ---- ---- 0.270 0.270 0.260 -0.020 0.280 11050 ---- ---- 0.320 0.320 0.310 -0.030 0.340 11100 ---- ---- 0.380 0.380 0.370 -0.030 0.400 11150 ---- ---- 0.450 0.450 0.440 -0.040 0.480 200 11200 ---- ---- 0.540 0.540 0.530 -0.040 0.570 11250 ---- 0.680 0.640 0.640 0.620 -0.050 0.670 11300 ---- 0.800 0.740 0.740 0.730 -0.060 0.790 11350 ---- 0.940 0.870 0.870 0.850 -0.070 0.920 8 11400 ---- 1.100 1.010 1.010 1.000 -0.080 1.080 11450 ---- 1.280 1.160 1.160 1.160 -0.090 1.250 11500 ---- 1.480 1.340 1.340 1.340 -0.100 1.440 11550 ---- 1.700 1.540 1.540 1.540 -0.110 1.650 11600 ---- 1.940 1.760 1.760 1.760 -0.130 1.890 11650 ---- 2.210 2.000 2.000 2.010 -0.130 2.140 11700 ---- 2.490 2.290 2.290 2.270 -0.150 2.420 11750 ---- 2.800 2.570 2.570 2.560 -0.150 2.710 11800 ---- ---- 2.880 2.880 2.870 -0.160 3.030 11850 ---- ---- ---- ---- 3.190 -0.170 3.360 11900 ---- ---- ---- ---- 3.530 -0.180 3.710 11950 ---- ---- ---- ---- 3.890 -0.190 4.080 12000 ---- ---- ---- ---- 4.260 -0.200 4.460 12050 ---- ---- ---- ---- 4.640 -0.210 4.850 12100 ---- ---- ---- ---- 5.040 -0.210 5.250 12150 ---- ---- ---- ---- 5.450 -0.220 5.670 12200 ---- ---- ---- ---- 5.870 -0.220 6.090 12250 ---- ---- ---- ---- 6.290 -0.230 6.520 12300 ---- ---- ---- ---- 6.730 -0.230 6.960 12350 ---- ---- ---- ---- 7.170 -0.230 7.400 12400 ---- ---- ---- ---- 7.620 -0.230 7.850 12450 ---- ---- ---- ---- 8.070 -0.230 8.300 12500 ---- ---- ---- ---- 8.530 -0.230 8.760 12600 ---- ---- ---- ---- 9.460 -0.230 9.690 12700 ---- ---- ---- ---- 10.400 -0.230 10.630 12800 ---- ---- ---- ---- 11.340 -0.240 11.580 12900 ---- ---- ---- ---- 12.300 -0.240 12.540 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10550 ---- ---- ---- ---- 0.090 0.000 0.090 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10650 ---- ---- ---- ---- 0.120 -0.010 0.130 1 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10750 ---- ---- ---- ---- 0.170 -0.010 0.180 10800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 10850 ---- ---- ---- ---- 0.230 -0.020 0.250 10900 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1 10950 ---- ---- 0.340 0.340 0.320 -0.030 0.350 11000 ---- ---- 0.390 0.390 0.380 -0.030 0.410 63 11050 ---- ---- 0.460 0.460 0.440 -0.040 0.480 11100 ---- ---- 0.530 0.530 0.510 -0.050 0.560 11150 ---- ---- 0.620 0.620 0.600 -0.050 0.650 11200 ---- 0.760 0.720 0.720 0.700 -0.050 0.750 11250 ---- 0.880 0.820 0.820 0.810 -0.050 0.860 11300 ---- 1.010 0.940 0.940 0.930 -0.060 0.990 11350 ---- 1.160 1.080 1.080 1.070 -0.070 1.140 11400 ---- 1.330 1.230 1.230 1.220 -0.080 1.300 11450 ---- 1.510 1.400 1.400 1.390 -0.090 1.480 11500 ---- 1.720 1.580 1.580 1.580 -0.100 1.680 11550 ---- 1.940 1.790 1.790 1.790 -0.110 1.900 11600 ---- 2.190 2.010 2.010 2.010 -0.120 2.130 11650 ---- 2.450 2.250 2.250 2.260 -0.130 2.390 11700 ---- 2.730 2.540 2.540 2.520 -0.140 2.660 11750 ---- 3.030 2.820 2.820 2.800 -0.150 2.950 11800 ---- 3.340 3.120 3.120 3.100 -0.160 3.260 11850 ---- ---- 3.430 3.430 3.420 -0.170 3.590 11900 ---- ---- ---- ---- 3.750 -0.180 3.930 11950 ---- ---- ---- ---- 4.100 -0.190 4.290 12000 ---- ---- ---- ---- 4.460 -0.200 4.660 12050 ---- ---- ---- ---- 4.830 -0.200 5.030 12100 ---- ---- ---- ---- 5.210 -0.220 5.430 12150 ---- ---- ---- ---- 5.610 -0.220 5.830 12200 ---- ---- ---- ---- 6.010 -0.220 6.230 12250 ---- ---- ---- ---- 6.430 -0.220 6.650 12300 ---- ---- ---- ---- 6.850 -0.220 7.070 12350 ---- ---- ---- ---- 7.280 -0.220 7.500 12400 ---- ---- ---- ---- 7.710 -0.230 7.940 12450 ---- ---- ---- ---- 8.160 -0.220 8.380 12500 ---- ---- ---- ---- 8.600 -0.230 8.830 12600 ---- ---- ---- ---- 9.510 -0.220 9.730 12700 ---- ---- ---- ---- 10.430 -0.220 10.650 12800 ---- ---- ---- ---- 11.360 -0.220 11.580 12900 ---- ---- ---- ---- 12.300 -0.230 12.530 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.005 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.005 0.010 09800 ---- ---- ---- ---- 0.020 0.005 0.015 09900 ---- ---- ---- ---- 0.025 0.005 0.020 09950 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.030 0.005 0.025 10050 ---- ---- ---- ---- 0.035 0.005 0.030 10100 ---- ---- ---- ---- 0.040 0.005 0.035 10150 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.050 0.000 0.050 1 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 10550 ---- ---- ---- ---- 0.130 0.000 0.130 10600 ---- ---- ---- ---- 0.150 0.000 0.150 1 10650 ---- ---- ---- ---- 0.170 -0.010 0.180 10700 ---- ---- ---- ---- 0.200 -0.010 0.210 10750 ---- ---- ---- ---- 0.230 -0.010 0.240 10800 ---- ---- ---- ---- 0.270 -0.010 0.280 1 10850 ---- ---- ---- ---- 0.310 -0.020 0.330 10900 ---- ---- 0.370 0.370 0.360 -0.020 0.380 2 10950 ---- ---- 0.430 0.430 0.420 -0.020 0.440 11000 ---- ---- 0.490 0.490 0.480 -0.030 0.510 1 11050 ---- 0.590 0.570 0.590 0.550 -0.030 0.580 11100 ---- 0.680 0.660 0.660 0.640 -0.030 0.670 1 11150 ---- 0.780 0.750 0.750 0.730 -0.040 0.770 11200 ---- 0.890 0.850 0.850 0.830 -0.050 0.880 11250 ---- 1.020 0.960 0.960 0.950 -0.060 1.010 11300 ---- 1.160 1.090 1.090 1.080 -0.060 1.140 1 11350 ---- 1.320 1.230 1.230 1.220 -0.080 1.300 8 11400 ---- 1.490 1.390 1.390 1.380 -0.090 1.470 11450 ---- 1.680 1.570 1.570 1.560 -0.090 1.650 11500 ---- 1.890 1.760 1.760 1.750 -0.100 1.850 11550 ---- 2.120 1.960 1.960 1.960 -0.110 2.070 11600 ---- 2.360 2.190 2.190 2.190 -0.120 2.310 11650 ---- 2.620 2.430 2.430 2.430 -0.140 2.570 11700 ---- 2.900 2.720 2.720 2.690 -0.150 2.840 11750 ---- 3.200 3.000 3.000 2.970 -0.160 3.130 11800 ---- 3.510 3.290 3.290 3.270 -0.160 3.430 11850 ---- ---- 3.600 3.600 3.580 -0.170 3.750 11900 ---- ---- ---- ---- 3.910 -0.180 4.090 11950 ---- ---- ---- ---- 4.250 -0.180 4.430 12000 ---- ---- ---- ---- 4.600 -0.190 4.790 12050 ---- ---- ---- ---- 4.970 -0.190 5.160 12100 ---- ---- ---- ---- 5.340 -0.210 5.550 12150 ---- ---- ---- ---- 5.730 -0.210 5.940 12200 ---- ---- ---- ---- 6.130 -0.210 6.340 12250 ---- ---- ---- ---- 6.540 -0.210 6.750 12300 ---- ---- ---- ---- 6.950 -0.220 7.170 12350 ---- ---- ---- ---- 7.370 -0.220 7.590 12400 ---- ---- ---- ---- 7.800 -0.220 8.020 12450 ---- ---- ---- ---- 8.230 -0.220 8.450 12500 ---- ---- ---- ---- 8.670 -0.220 8.890 12600 ---- ---- ---- ---- 9.560 -0.220 9.780 12700 ---- ---- ---- ---- 10.460 -0.230 10.690 12800 ---- ---- ---- ---- 11.380 -0.230 11.610 12900 ---- ---- ---- ---- 12.300 -0.240 12.540 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10700 ---- ---- ---- ---- 0.190 -0.020 0.210 10800 ---- ---- ---- ---- 0.260 -0.010 0.270 10900 ---- ---- ---- ---- 0.340 -0.020 0.360 10950 ---- ---- ---- ---- 0.390 -0.020 0.410 11000 ---- ---- ---- ---- 0.450 -0.020 0.470 11050 ---- ---- ---- ---- 0.520 -0.020 0.540 11100 ---- 0.620 ---- 0.620 0.590 -0.020 0.610 11150 ---- ---- 0.690 0.690 0.670 -0.030 0.700 11200 ---- 0.800 0.780 0.780 0.760 -0.030 0.790 11250 ---- 0.910 0.880 0.880 0.860 -0.040 0.900 11300 ---- 1.030 0.980 0.980 0.970 -0.050 1.020 11350 ---- 1.160 1.100 1.100 1.090 -0.060 1.150 11400 ---- 1.310 1.240 1.240 1.230 -0.070 1.300 11450 ---- 1.470 1.380 1.380 1.370 -0.090 1.460 11500 ---- 1.640 1.550 1.550 1.540 -0.090 1.630 11550 ---- 1.830 1.720 1.720 1.720 -0.100 1.820 11600 ---- 2.040 1.910 1.910 1.910 -0.110 2.020 11650 ---- 2.260 2.120 2.120 2.120 -0.120 2.240 11700 ---- 2.500 2.340 2.340 2.350 -0.120 2.470 11750 ---- 2.750 2.580 2.580 2.590 -0.130 2.720 11800 ---- 3.020 2.890 2.890 2.850 -0.140 2.990 11850 ---- 3.310 3.160 3.160 3.120 -0.150 3.270 11900 ---- 3.610 3.450 3.450 3.410 -0.160 3.570 11950 ---- 3.930 3.750 3.750 3.720 -0.160 3.880 12000 ---- ---- 4.070 4.070 4.030 -0.180 4.210 12050 ---- ---- ---- ---- 4.370 -0.180 4.550 12100 ---- ---- ---- ---- 4.710 -0.190 4.900 12150 ---- ---- ---- ---- 5.070 -0.190 5.260 12200 ---- ---- ---- ---- 5.430 -0.210 5.640 12250 ---- ---- ---- ---- 5.810 -0.210 6.020 12300 ---- ---- ---- ---- 6.200 -0.210 6.410 12350 ---- ---- ---- ---- 6.590 -0.220 6.810 12400 ---- ---- ---- ---- 7.000 -0.220 7.220 12450 ---- ---- ---- ---- 7.410 -0.220 7.630 12500 ---- ---- ---- ---- 7.820 -0.230 8.050 12550 ---- ---- ---- ---- 8.250 -0.230 8.480 12600 ---- ---- ---- ---- 8.680 -0.230 8.910 12700 ---- ---- ---- ---- 9.550 -0.240 9.790 12800 ---- ---- ---- ---- 10.430 -0.250 10.680 12900 ---- ---- ---- ---- 11.340 -0.240 11.580 13000 ---- ---- ---- ---- 12.250 -0.250 12.500 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.140 -0.010 0.150 10600 ---- ---- ---- ---- 0.190 -0.010 0.200 10700 ---- ---- ---- ---- 0.250 -0.010 0.260 10800 ---- ---- ---- ---- 0.330 -0.010 0.340 10900 ---- ---- ---- ---- 0.420 -0.020 0.440 10950 ---- ---- ---- ---- 0.480 -0.020 0.500 11000 ---- ---- ---- ---- 0.540 -0.030 0.570 11050 ---- ---- ---- ---- 0.620 -0.020 0.640 11100 ---- ---- 0.710 0.710 0.690 -0.030 0.720 11150 ---- 0.820 0.800 0.800 0.780 -0.030 0.810 11200 ---- ---- 0.900 0.900 0.880 -0.040 0.920 11250 ---- 1.040 1.000 1.000 0.980 -0.050 1.030 11300 ---- 1.160 1.120 1.120 1.100 -0.050 1.150 11350 ---- 1.300 1.240 1.240 1.230 -0.060 1.290 11400 ---- 1.450 1.380 1.380 1.370 -0.070 1.440 11450 ---- 1.620 1.530 1.530 1.520 -0.080 1.600 11500 ---- 1.800 1.700 1.700 1.690 -0.090 1.780 2 11550 ---- 1.990 1.880 1.880 1.870 -0.100 1.970 11600 ---- 2.200 2.070 2.070 2.070 -0.110 2.180 11650 ---- 2.420 2.280 2.280 2.280 -0.120 2.400 11700 ---- 2.660 2.510 2.510 2.510 -0.120 2.630 11750 ---- 2.910 2.750 2.750 2.750 -0.130 2.880 11800 ---- 3.180 3.050 3.050 3.010 -0.140 3.150 11850 ---- 3.460 3.320 3.320 3.280 -0.150 3.430 11900 ---- 3.760 3.610 3.610 3.560 -0.160 3.720 11950 ---- 4.070 3.910 3.910 3.860 -0.170 4.030 12000 ---- ---- 4.220 4.220 4.180 -0.170 4.350 12050 ---- ---- ---- ---- 4.500 -0.190 4.690 12100 ---- ---- ---- ---- 4.840 -0.190 5.030 12150 ---- ---- ---- ---- 5.200 -0.190 5.390 12200 ---- ---- ---- ---- 5.560 -0.200 5.760 12250 ---- ---- ---- ---- 5.930 -0.210 6.140 12300 ---- ---- ---- ---- 6.310 -0.210 6.520 12350 ---- ---- ---- ---- 6.700 -0.220 6.920 12400 ---- ---- ---- ---- 7.100 -0.220 7.320 12450 ---- ---- ---- ---- 7.500 -0.220 7.720 12500 ---- ---- ---- ---- 7.910 -0.220 8.130 12550 ---- ---- ---- ---- 8.320 -0.230 8.550 12600 ---- ---- ---- ---- 8.740 -0.240 8.980 12700 ---- ---- ---- ---- 9.600 -0.240 9.840 12800 ---- ---- ---- ---- 10.470 -0.240 10.710 12900 ---- ---- ---- ---- 11.360 -0.240 11.600 13000 ---- ---- ---- ---- 12.260 -0.250 12.510 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 0.000 0.025 09700 ---- ---- ---- ---- 0.030 -0.005 0.035 09800 ---- ---- ---- ---- 0.040 -0.005 0.045 09900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 10050 ---- ---- ---- ---- 0.070 -0.010 0.080 10100 ---- ---- ---- ---- 0.080 0.000 0.080 10150 ---- ---- ---- ---- 0.090 0.000 0.090 10200 ---- ---- ---- ---- 0.100 -0.010 0.110 10250 ---- ---- ---- ---- 0.110 -0.010 0.120 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10350 ---- ---- ---- ---- 0.140 -0.010 0.150 10400 ---- ---- ---- ---- 0.160 -0.010 0.170 3 10450 ---- ---- ---- ---- 0.180 -0.010 0.190 1 10500 ---- ---- ---- ---- 0.200 -0.010 0.210 10550 ---- ---- ---- ---- 0.220 -0.010 0.230 10600 ---- ---- ---- ---- 0.250 -0.010 0.260 10650 ---- ---- ---- ---- 0.280 -0.010 0.290 10700 ---- ---- ---- ---- 0.320 -0.010 0.330 10750 ---- ---- ---- ---- 0.360 -0.010 0.370 10800 ---- ---- ---- ---- 0.410 -0.010 0.420 10850 ---- ---- ---- ---- 0.460 -0.010 0.470 10900 ---- ---- ---- ---- 0.520 -0.010 0.530 10950 ---- ---- ---- ---- 0.580 -0.020 0.600 11000 ---- ---- ---- ---- 0.650 -0.020 0.670 29 11050 ---- ---- ---- ---- 0.730 -0.020 0.750 95 11100 ---- ---- 0.830 0.830 0.810 -0.030 0.840 11150 ---- ---- 0.920 0.920 0.910 -0.030 0.940 1 11200 ---- ---- 1.030 1.030 1.010 -0.040 1.050 11250 ---- ---- 1.140 1.140 1.120 -0.050 1.170 11300 ---- 1.310 1.260 1.260 1.240 -0.060 1.300 11350 ---- 1.450 1.390 1.390 1.380 -0.060 1.440 11400 ---- 1.610 1.540 1.540 1.520 -0.080 1.600 11450 ---- 1.780 1.700 1.700 1.680 -0.080 1.760 11500 ---- 1.960 1.870 1.870 1.860 -0.080 1.940 11550 ---- 2.160 2.050 2.050 2.040 -0.100 2.140 11600 ---- 2.370 2.250 2.250 2.240 -0.100 2.340 11650 ---- 2.590 2.460 2.460 2.450 -0.120 2.570 11700 ---- 2.830 2.690 2.690 2.680 -0.120 2.800 11750 ---- 3.090 2.930 2.930 2.920 -0.130 3.050 11800 ---- 3.350 3.180 3.180 3.180 -0.140 3.320 11850 ---- 3.630 3.490 3.490 3.450 -0.150 3.600 11900 ---- 3.920 3.780 3.780 3.730 -0.160 3.890 11950 ---- 4.230 4.080 4.080 4.030 -0.170 4.200 12000 ---- 4.550 4.390 4.390 4.340 -0.170 4.510 12050 ---- ---- 4.710 4.710 4.660 -0.180 4.840 12100 ---- ---- ---- ---- 5.000 -0.190 5.190 12150 ---- ---- ---- ---- 5.340 -0.200 5.540 12200 ---- ---- ---- ---- 5.700 -0.200 5.900 12250 ---- ---- ---- ---- 6.060 -0.210 6.270 12300 ---- ---- ---- ---- 6.430 -0.210 6.640 12350 ---- ---- ---- ---- 6.820 -0.210 7.030 12400 ---- ---- ---- ---- 7.200 -0.220 7.420 12450 ---- ---- ---- ---- 7.600 -0.220 7.820 12500 ---- ---- ---- ---- 8.000 -0.220 8.220 12550 ---- ---- ---- ---- 8.410 -0.220 8.630 12600 ---- ---- ---- ---- 8.830 -0.220 9.050 12700 ---- ---- ---- ---- 9.670 -0.230 9.900 12800 ---- ---- ---- ---- 10.530 -0.230 10.760 12900 ---- ---- ---- ---- 11.400 -0.230 11.630 13000 ---- ---- ---- ---- 12.290 -0.230 12.520 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.380 -0.010 0.390 10900 ---- ---- ---- ---- 0.480 -0.020 0.500 1 11000 ---- ---- ---- ---- 0.600 -0.020 0.620 11100 ---- ---- ---- ---- 0.750 -0.030 0.780 11200 ---- ---- 0.950 0.950 0.930 -0.040 0.970 11250 ---- ---- 1.050 1.050 1.030 -0.040 1.070 11300 ---- ---- 1.160 1.160 1.140 -0.050 1.190 11350 ---- ---- 1.280 1.280 1.250 -0.060 1.310 11400 ---- 1.450 1.410 1.410 1.380 -0.060 1.440 11450 ---- 1.600 1.540 1.540 1.520 -0.070 1.590 11500 ---- 1.760 1.700 1.700 1.680 -0.070 1.750 11550 ---- 1.940 1.860 1.860 1.840 -0.080 1.920 11600 ---- 2.120 2.030 2.030 2.020 -0.080 2.100 11650 ---- 2.320 2.220 2.220 2.210 -0.090 2.300 11700 ---- 2.540 2.420 2.420 2.410 -0.110 2.520 11750 ---- 2.770 2.630 2.630 2.620 -0.130 2.750 11800 ---- 3.010 2.860 2.860 2.850 -0.140 2.990 11850 ---- 3.260 3.100 3.100 3.090 -0.160 3.250 11900 ---- 3.530 3.350 3.350 3.350 -0.170 3.520 11950 ---- 3.810 3.680 3.680 3.630 -0.160 3.790 12000 ---- 4.090 3.960 3.960 3.910 -0.170 4.080 12050 ---- 4.400 4.280 4.280 4.210 -0.170 4.380 12100 ---- 4.710 4.590 4.590 4.520 -0.180 4.700 12150 ---- ---- 4.910 4.910 4.840 -0.180 5.020 12200 ---- ---- ---- ---- 5.170 -0.180 5.350 12250 ---- ---- ---- ---- 5.510 -0.180 5.690 12300 ---- ---- ---- ---- 5.860 -0.190 6.050 12350 ---- ---- ---- ---- 6.210 -0.200 6.410 12400 ---- ---- ---- ---- 6.580 -0.200 6.780 12450 ---- ---- ---- ---- 6.950 -0.210 7.160 12500 ---- ---- ---- ---- 7.330 -0.220 7.550 12550 ---- ---- ---- ---- 7.720 -0.220 7.940 12600 ---- ---- ---- ---- 8.120 -0.220 8.340 12650 ---- ---- ---- ---- 8.520 -0.230 8.750 12700 ---- ---- ---- ---- 8.920 -0.240 9.160 12800 ---- ---- ---- ---- 9.750 -0.250 10.000 12900 ---- ---- ---- ---- 10.590 -0.260 10.850 13000 ---- ---- ---- ---- 11.450 -0.270 11.720 13100 ---- ---- ---- ---- 12.330 -0.270 12.600 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.470 0.000 0.470 10900 ---- ---- ---- ---- 0.590 0.000 0.590 11000 ---- ---- ---- ---- 0.720 -0.010 0.730 11100 ---- ---- ---- ---- 0.890 0.000 0.890 11200 ---- ---- 1.080 1.080 1.080 -0.010 1.090 11300 ---- ---- 1.300 1.300 1.300 -0.020 1.320 11350 ---- 1.460 1.420 1.420 1.430 -0.020 1.450 11400 ---- 1.600 1.550 1.550 1.560 -0.020 1.580 11450 ---- 1.750 1.700 1.700 1.710 -0.020 1.730 11500 ---- 1.920 1.850 1.850 1.870 -0.020 1.890 11550 ---- 2.100 2.020 2.020 2.040 -0.030 2.070 11600 ---- 2.280 2.200 2.200 2.220 -0.040 2.260 11650 ---- 2.490 2.390 2.390 2.410 -0.050 2.460 11700 ---- 2.700 2.590 2.590 2.610 -0.070 2.680 11750 ---- 2.930 2.800 2.800 2.810 -0.100 2.910 11800 ---- 3.170 3.030 3.030 3.020 -0.140 3.160 11850 ---- 3.420 3.270 3.270 3.250 -0.160 3.410 11900 ---- ---- 3.520 3.520 3.490 -0.190 3.680 11950 ---- ---- 3.870 3.870 3.750 -0.200 3.950 12000 ---- ---- 4.150 4.150 4.030 -0.210 4.240 12050 ---- ---- 4.440 4.440 4.330 -0.210 4.540 12100 ---- 4.850 4.750 4.750 4.630 -0.210 4.840 12150 ---- 5.170 5.060 5.060 4.950 -0.210 5.160 12200 ---- ---- 5.380 5.380 5.280 -0.210 5.490 12250 ---- ---- ---- ---- 5.610 -0.220 5.830 12300 ---- ---- ---- ---- 5.950 -0.230 6.180 12350 ---- ---- ---- ---- 6.310 -0.230 6.540 12400 ---- ---- ---- ---- 6.670 -0.240 6.910 12450 ---- ---- ---- ---- 7.040 -0.240 7.280 12500 ---- ---- ---- ---- 7.410 -0.250 7.660 12600 ---- ---- ---- ---- 8.190 -0.250 8.440 12700 ---- ---- ---- ---- 8.980 -0.260 9.240 12800 ---- ---- ---- ---- 9.800 -0.260 10.060 12900 ---- ---- ---- ---- 10.630 -0.270 10.900 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 -0.010 0.060 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 10100 ---- ---- ---- ---- 0.120 -0.010 0.130 10150 ---- ---- ---- ---- 0.140 -0.010 0.150 10200 ---- ---- ---- ---- 0.150 -0.010 0.160 10250 ---- ---- ---- ---- 0.170 -0.010 0.180 10300 ---- ---- ---- ---- 0.190 -0.010 0.200 10350 ---- ---- ---- ---- 0.210 -0.010 0.220 10400 ---- ---- ---- ---- 0.230 -0.010 0.240 10450 ---- ---- ---- ---- 0.260 -0.010 0.270 10500 ---- ---- ---- ---- 0.290 0.000 0.290 10550 ---- ---- ---- ---- 0.320 0.000 0.320 10600 ---- ---- ---- ---- 0.350 -0.010 0.360 10650 ---- ---- ---- ---- 0.390 -0.010 0.400 10700 ---- ---- ---- ---- 0.430 -0.010 0.440 10750 ---- ---- ---- ---- 0.480 -0.010 0.490 10800 ---- ---- ---- ---- 0.530 -0.010 0.540 10850 ---- ---- ---- ---- 0.580 -0.020 0.600 10900 ---- ---- ---- ---- 0.640 -0.020 0.660 10950 ---- ---- ---- ---- 0.710 -0.020 0.730 11000 ---- ---- ---- ---- 0.780 -0.030 0.810 11050 ---- ---- ---- ---- 0.860 -0.030 0.890 11100 ---- ---- ---- ---- 0.940 -0.040 0.980 11150 ---- ---- ---- ---- 1.040 -0.030 1.070 11200 ---- ---- 1.170 1.170 1.140 -0.040 1.180 11250 ---- ---- 1.280 1.280 1.240 -0.050 1.290 11300 ---- ---- 1.390 1.390 1.360 -0.060 1.420 11350 ---- 1.560 1.520 1.520 1.490 -0.060 1.550 11400 ---- 1.700 1.660 1.660 1.620 -0.070 1.690 11450 ---- 1.860 1.800 1.800 1.770 -0.080 1.850 11500 ---- 2.020 1.960 1.960 1.930 -0.080 2.010 11550 ---- 2.200 2.130 2.130 2.100 -0.090 2.190 11600 ---- ---- 2.310 2.310 2.280 -0.110 2.390 11650 ---- 2.600 2.500 2.500 2.470 -0.120 2.590 11700 ---- ---- 2.710 2.710 2.680 -0.130 2.810 11750 ---- 3.040 2.920 2.920 2.890 -0.140 3.030 11800 ---- 3.280 3.150 3.150 3.130 -0.140 3.270 11850 ---- ---- 3.390 3.390 3.370 -0.160 3.530 11900 ---- ---- 3.640 3.640 3.630 -0.160 3.790 11950 ---- ---- 4.000 4.000 3.900 -0.160 4.060 12000 ---- ---- 4.290 4.290 4.180 -0.170 4.350 12050 ---- ---- 4.580 4.580 4.480 -0.170 4.650 12100 ---- ---- 4.870 4.870 4.780 -0.170 4.950 12150 ---- ---- 5.180 5.180 5.100 -0.170 5.270 12200 ---- ---- 5.510 5.510 5.420 -0.180 5.600 12250 ---- ---- ---- ---- 5.750 -0.180 5.930 12300 ---- ---- ---- ---- 6.090 -0.190 6.280 12350 ---- ---- ---- ---- 6.440 -0.190 6.630 12400 ---- ---- ---- ---- 6.800 -0.190 6.990 12450 ---- ---- ---- ---- 7.160 -0.200 7.360 12500 ---- ---- ---- ---- 7.530 -0.210 7.740 12550 ---- ---- ---- ---- 7.910 -0.210 8.120 12600 ---- ---- ---- ---- 8.290 -0.220 8.510 12650 ---- ---- ---- ---- 8.670 -0.230 8.900 12700 ---- ---- ---- ---- 9.070 -0.230 9.300 12800 ---- ---- ---- ---- 9.870 -0.240 10.110 12900 ---- ---- ---- ---- 10.690 -0.250 10.940 13000 ---- ---- ---- ---- 11.520 -0.260 11.780 13100 ---- ---- ---- ---- 12.370 -0.270 12.640 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.250 -0.020 0.270 10400 ---- ---- ---- ---- 0.310 -0.010 0.320 10500 ---- ---- ---- ---- 0.370 -0.020 0.390 10600 ---- ---- ---- ---- 0.440 -0.020 0.460 10700 ---- ---- ---- ---- 0.530 -0.020 0.550 10750 ---- ---- ---- ---- 0.570 -0.040 0.610 10800 ---- ---- ---- ---- 0.630 -0.030 0.660 10850 ---- ---- ---- ---- 0.680 -0.040 0.720 10900 ---- ---- ---- ---- 0.750 -0.040 0.790 10950 ---- ---- ---- ---- 0.820 -0.040 0.860 11000 ---- ---- ---- ---- 0.890 -0.040 0.930 11050 ---- ---- ---- ---- 0.970 -0.050 1.020 11100 ---- ---- ---- ---- 1.060 -0.050 1.110 11150 ---- ---- ---- ---- 1.150 -0.050 1.200 11200 ---- ---- ---- ---- 1.250 -0.060 1.310 11250 ---- ---- ---- ---- 1.360 -0.060 1.420 11300 ---- ---- ---- ---- 1.470 -0.070 1.540 11350 ---- ---- ---- ---- 1.600 -0.070 1.670 11400 ---- ---- ---- ---- 1.730 -0.080 1.810 11450 ---- ---- ---- ---- 1.870 -0.080 1.950 11500 ---- ---- ---- ---- 2.020 -0.090 2.110 11550 ---- ---- ---- ---- 2.180 -0.090 2.270 11600 ---- ---- ---- ---- 2.360 -0.090 2.450 11650 ---- ---- ---- ---- 2.540 -0.100 2.640 11700 ---- ---- ---- ---- 2.730 -0.110 2.840 11750 ---- ---- ---- ---- 2.940 -0.110 3.050 11800 ---- ---- ---- ---- 3.150 -0.120 3.270 11850 ---- ---- ---- ---- 3.380 -0.120 3.500 11900 ---- ---- ---- ---- 3.610 -0.130 3.740 11950 ---- ---- ---- ---- 3.860 -0.130 3.990 12000 ---- ---- ---- ---- 4.120 -0.130 4.250 12050 ---- ---- ---- ---- 4.390 -0.140 4.530 12100 ---- ---- ---- ---- 4.670 -0.150 4.820 12150 ---- ---- ---- ---- 4.960 -0.150 5.110 12200 ---- ---- ---- ---- 5.270 -0.150 5.420 12250 ---- ---- ---- ---- 5.580 -0.160 5.740 12300 ---- ---- ---- ---- 5.900 -0.160 6.060 12350 ---- ---- ---- ---- 6.230 -0.160 6.390 12400 ---- ---- ---- ---- 6.560 -0.170 6.730 12450 ---- ---- ---- ---- 6.900 -0.180 7.080 12500 ---- ---- ---- ---- 7.250 -0.180 7.430 12550 ---- ---- ---- ---- 7.610 -0.180 7.790 12600 ---- ---- ---- ---- 7.970 -0.180 8.150 12650 ---- ---- ---- ---- 8.330 -0.190 8.520 12700 ---- ---- ---- ---- 8.700 -0.200 8.900 12750 ---- ---- ---- ---- 9.080 -0.200 9.280 12800 ---- ---- ---- ---- 9.460 -0.200 9.660 12900 ---- ---- ---- ---- 10.240 -0.200 10.440 13000 ---- ---- ---- ---- 11.040 -0.200 11.240 13100 ---- ---- ---- ---- 11.850 -0.210 12.060 13200 ---- ---- ---- ---- 12.670 -0.220 12.890 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.340 -0.020 0.360 10500 ---- ---- ---- ---- 0.410 -0.020 0.430 10600 ---- ---- ---- ---- 0.490 -0.030 0.520 10700 ---- ---- ---- ---- 0.590 -0.030 0.620 10800 ---- ---- ---- ---- 0.700 -0.030 0.730 10850 ---- ---- ---- ---- 0.760 -0.030 0.790 10900 ---- ---- ---- ---- 0.820 -0.040 0.860 10950 ---- ---- ---- ---- 0.890 -0.050 0.940 11000 ---- ---- ---- ---- 0.970 -0.040 1.010 11050 ---- ---- ---- ---- 1.050 -0.050 1.100 11100 ---- ---- ---- ---- 1.130 -0.050 1.180 11150 ---- ---- ---- ---- 1.220 -0.060 1.280 11200 ---- ---- ---- ---- 1.320 -0.060 1.380 11250 ---- ---- ---- ---- 1.420 -0.060 1.480 11300 ---- ---- ---- ---- 1.530 -0.060 1.590 11350 ---- ---- ---- ---- 1.650 -0.070 1.720 11400 ---- ---- ---- ---- 1.770 -0.070 1.840 11450 ---- ---- ---- ---- 1.910 -0.070 1.980 11500 ---- ---- ---- ---- 2.050 -0.080 2.130 11550 ---- ---- ---- ---- 2.200 -0.090 2.290 11600 ---- ---- ---- ---- 2.370 -0.090 2.460 11650 ---- ---- ---- ---- 2.540 -0.100 2.640 11700 ---- ---- ---- ---- 2.730 -0.100 2.830 11750 ---- ---- ---- ---- 2.930 -0.100 3.030 11800 ---- ---- ---- ---- 3.140 -0.110 3.250 11850 ---- ---- ---- ---- 3.350 -0.120 3.470 11900 ---- ---- ---- ---- 3.580 -0.110 3.690 11950 ---- ---- ---- ---- 3.810 -0.120 3.930 12000 ---- ---- ---- ---- 4.050 -0.120 4.170 12050 ---- ---- ---- ---- 4.290 -0.140 4.430 12100 ---- ---- ---- ---- 4.550 -0.140 4.690 12150 ---- ---- ---- ---- 4.820 -0.140 4.960 12200 ---- ---- ---- ---- 5.100 -0.150 5.250 12250 ---- ---- ---- ---- 5.390 -0.150 5.540 12300 ---- ---- ---- ---- 5.690 -0.150 5.840 12350 ---- ---- ---- ---- 6.000 -0.150 6.150 12400 ---- ---- ---- ---- 6.310 -0.160 6.470 12450 ---- ---- ---- ---- 6.640 -0.160 6.800 12500 ---- ---- ---- ---- 6.970 -0.170 7.140 12550 ---- ---- ---- ---- 7.310 -0.170 7.480 12600 ---- ---- ---- ---- 7.650 -0.180 7.830 12650 ---- ---- ---- ---- 8.000 -0.180 8.180 12700 ---- ---- ---- ---- 8.360 -0.180 8.540 12750 ---- ---- ---- ---- 8.720 -0.190 8.910 12800 ---- ---- ---- ---- 9.090 -0.190 9.280 12900 ---- ---- ---- ---- 9.840 -0.190 10.030 13000 ---- ---- ---- ---- 10.600 -0.200 10.800 13100 ---- ---- ---- ---- 11.380 -0.210 11.590 13200 ---- ---- ---- ---- 12.180 -0.210 12.390 13300 ---- ---- ---- ---- 12.980 -0.220 13.200 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.660 -0.030 0.690 10800 ---- ---- ---- ---- 0.760 -0.040 0.800 10900 ---- ---- ---- ---- 0.890 -0.040 0.930 11000 ---- ---- ---- ---- 1.030 -0.050 1.080 11100 ---- ---- ---- ---- 1.190 -0.050 1.240 11150 ---- ---- ---- ---- 1.280 -0.050 1.330 11200 ---- ---- ---- ---- 1.370 -0.060 1.430 11250 ---- ---- ---- ---- 1.470 -0.060 1.530 11300 ---- ---- ---- ---- 1.580 -0.060 1.640 11350 ---- ---- ---- ---- 1.700 -0.060 1.760 11400 ---- ---- ---- ---- 1.820 -0.060 1.880 11450 ---- ---- ---- ---- 1.940 -0.080 2.020 11500 ---- ---- ---- ---- 2.080 -0.080 2.160 11550 ---- ---- ---- ---- 2.220 -0.080 2.300 11600 ---- ---- ---- ---- 2.380 -0.080 2.460 11650 ---- ---- ---- ---- 2.540 -0.090 2.630 11700 ---- ---- ---- ---- 2.710 -0.100 2.810 11750 ---- ---- ---- ---- 2.900 -0.090 2.990 11800 ---- ---- ---- ---- 3.090 -0.100 3.190 11850 ---- ---- ---- ---- 3.290 -0.110 3.400 11900 ---- ---- ---- ---- 3.500 -0.110 3.610 11950 ---- ---- ---- ---- 3.720 -0.120 3.840 12000 ---- ---- ---- ---- 3.950 -0.120 4.070 12050 ---- ---- ---- ---- 4.190 -0.120 4.310 12100 ---- ---- ---- ---- 4.440 -0.130 4.570 12150 ---- ---- ---- ---- 4.700 -0.130 4.830 12200 ---- ---- ---- ---- 4.960 -0.140 5.100 12250 ---- ---- ---- ---- 5.240 -0.130 5.370 12300 ---- ---- ---- ---- 5.520 -0.140 5.660 12350 ---- ---- ---- ---- 5.810 -0.140 5.950 12400 ---- ---- ---- ---- 6.110 -0.150 6.260 12450 ---- ---- ---- ---- 6.410 -0.160 6.570 12500 ---- ---- ---- ---- 6.720 -0.160 6.880 12550 ---- ---- ---- ---- 7.040 -0.170 7.210 12600 ---- ---- ---- ---- 7.370 -0.170 7.540 12650 ---- ---- ---- ---- 7.700 -0.170 7.870 12700 ---- ---- ---- ---- 8.040 -0.170 8.210 12750 ---- ---- ---- ---- 8.380 -0.180 8.560 12800 ---- ---- ---- ---- 8.730 -0.180 8.910 12850 ---- ---- ---- ---- 9.090 -0.180 9.270 12900 ---- ---- ---- ---- 9.450 -0.180 9.630 13000 ---- ---- ---- ---- 10.180 -0.190 10.370 13100 ---- ---- ---- ---- 10.920 -0.200 11.120 13200 ---- ---- ---- ---- 11.680 -0.200 11.880 13300 ---- ---- ---- ---- 12.460 -0.200 12.660 13400 ---- ---- ---- ---- 13.250 -0.200 13.450 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .06790B .06190A .06790B .06720 +.00070 .06650 10250 ---- .06290B .05690A .06290B .06220 +.00070 .06150 10300 ---- .05800B .05190A .05800B .05720 +.00070 .05650 10350 ---- .05300B .04690A .05300B .05220 +.00070 .05150 10400 ---- .04800B .04190A .04800B .04720 +.00070 .04650 10450 ---- .04300B .03700A .04300B .04220 +.00070 .04150 10500 ---- .03800B .03200A .03800B .03720 +.00060 .03660 10550 ---- .03310B .02710A .03310B .03230 +.00070 .03160 10600 ---- .02810B .02230A .02810B .02730 +.00050 .02680 10650 ---- .02330B .01760A .02330B .02250 +.00050 .02200 10675 ---- .02090B .01530A .02090B .02010 +.00050 .01960 10700 ---- .01860B .01320A .01860B .01780 +.00050 .01730 10725 ---- .01640B .01120A .01640B .01560 +.00050 .01510 10750 ---- .01420B .00940A .01420B .01340 +.00040 .01300 10775 ---- .01220B .00770A .01220B .01140 +.00040 .01100 10800 ---- .01010B .00620A .01010B .00950 +.00030 .00920 10825 .00600 .00840B .00490A .00490A .00770 +.00020 1 .00750 10850 .00650 .00680B .00380A .00380A .00620 +.00020 9 .00600 1 10875 .00360 .00540B .00290A .00510A .00480 .00000 5 .00480 14 10900 .00380 .00400B .00210A .00400B .00370 .00000 2 .00370 3 50 10925 .00280 .00310B .00150A .00280 .00280 +.00010 5 .00270 48 10950 .00190 .00230B .00110A .00210 .00200 .00000 13 .00200 4 59 10975 .00110 .00110 .00080A .00080A .00140 -.00010 5 .00150 1 58 11000 ---- ---- .00050A .00050A .00090 -.00010 .00100 1 55 11025 ---- ---- .00035A .00035A .00060 -.00010 .00070 109 11050 ---- ---- .00025A .00025A .00040 -.00005 .00045 57 11075 ---- ---- .00020A .00020A .00030 .00000 .00030 46 11100 ---- ---- .00015A .00015A .00020 .00000 .00020 1 1 11125 ---- ---- ---- ---- .00015 +.00005 .00010 2 11150 ---- ---- ---- ---- .00010 +.00005 .00005 1 11175 ---- ---- ---- ---- .00010 +.00005 .00005 1 81 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11225 ---- ---- ---- ---- .00005 +.00005 CAB 77 11250 ---- ---- ---- ---- .00005 +.00005 CAB 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 4 10550 .00010 .00015B .00010 .00010 .00005 -.00005 80 .00010 19 10600 ---- .00030B .00015A .00030B .00015 -.00005 .00020 103 10650 .00070 .00070 .00030A .00030A .00030 -.00010 2 .00040 101 10675 ---- .00100B .00045A .00045A .00040 -.00020 .00060 1 1 10700 ---- .00130B .00060A .00060A .00060 -.00020 .00080 150 10725 ---- .00180B .00080A .00080A .00090 -.00020 .00110 111 10750 ---- .00250B .00110A .00110A .00120 -.00020 .00140 11 63 10775 ---- .00340B .00150A .00150A .00170 -.00030 .00200 53 10800 .00210 .00430B .00210 .00220B .00220 -.00040 1 .00260 294 10825 .00520 .00550B .00280 .00280 .00300 -.00040 11 .00340 1 72 10850 .00400 .00690B .00370 .00370 .00400 -.00040 18 .00440 73 10875 ---- .00840B .00470A .00840B .00510 -.00050 .00560 48 10900 ---- .01020B .00600A .01020B .00650 -.00060 .00710 3 308 10925 ---- .01210B .00750A .00750A .00800 -.00060 .00860 3 2 10950 ---- .01420B .00910A .00910A .00970 -.00070 .01040 2 10975 ---- .01630B .01100A .01100A .01160 -.00070 .01230 1 11000 ---- .01850B .01300A .01300A .01370 -.00070 .01440 1 11025 ---- .02080B .01520A .01520A .01580 -.00080 .01660 11050 ---- .02320B .01750A .01750A .01810 -.00070 .01880 11075 ---- .02560B .01980A .01980A .02050 -.00070 .02120 11100 ---- .02810B .02220A .02220A .02290 -.00070 .02360 11125 ---- .03060B .02460A .02460A .02540 -.00060 .02600 11150 ---- .03300B .02710A .02710A .02780 -.00060 .02840 11175 ---- .03550B .02950A .02950A .03030 -.00060 .03090 11200 ---- .03800B .03200A .03200A .03280 -.00060 .03340 11225 ---- .04050B .03450A .03450A .03520 -.00060 .03580 11250 ---- .04300B .03700A .03700A .03770 -.00060 .03830 11300 ---- .04800B .04190A .04190A .04270 -.00060 .04330 11350 ---- .05300B .04690A .04690A .04770 -.00060 .04830 11400 ---- .05790B .05190A .05190A .05270 -.00060 .05330 11450 ---- .06290B .05690A .05690A .05770 -.00060 .05830 11500 ---- .06790B .06190A .06190A .06270 -.00060 .06330 11550 ---- .07290B .06690A .06690A .06770 -.00060 .06830 11600 ---- .07790B .07190A .07190A .07270 -.00060 .07330 11650 ---- .08290B .07690A .07690A .07760 -.00070 .07830 11700 ---- .08790B .08190A .08190A .08260 -.00070 .08330 11750 ---- .09290B .08690A .08690A .08760 -.00070 .08830 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .06750B .06170A .06750B .06680 +.00070 .06610 10300 ---- .06250B .05670A .06250B .06190 +.00070 .06120 10350 ---- .05760B .05180A .05760B .05690 +.00070 .05620 10400 ---- .05260B .04690A .05260B .05200 +.00070 .05130 10450 ---- .04770B .04200A .04770B .04700 +.00060 .04640 10500 ---- .04280B .03720A .04280B .04220 +.00070 .04150 10550 ---- .03790B .03240A .03790B .03730 +.00060 .03670 10600 ---- .03330B .02770A .03330B .03260 +.00060 .03200 10650 ---- .02860B .02330A .02860B .02800 +.00060 .02740 10700 ---- .02420B .01920A .02420B .02350 +.00050 .02300 10725 ---- .02200B .01720A .02200B .02140 +.00050 .02090 10750 ---- .02000B .01530A .02000B .01930 +.00040 .01890 10775 ---- .01800B .01350A .01800B .01730 +.00040 .01690 10800 ---- .01600B .01180A .01600B .01540 +.00040 .01500 10825 ---- .01420B .01030A .01420B .01370 +.00040 .01330 10850 ---- .01250B .00890A .00890A .01200 +.00040 .01160 10875 ---- .01090B .00770A .00770A .01040 +.00030 .01010 10900 .00650 .00940B .00650 .00780A .00900 +.00040 2 .00860 15 17 10925 .00610 .00800B .00550A .00550A .00760 +.00030 1 .00730 93 10950 .00550 .00680B .00460A .00680B .00640 +.00020 1 .00620 14 10975 ---- .00570B .00380A .00380A .00530 +.00010 .00520 11000 ---- .00470B .00300A .00300A .00440 +.00010 .00430 102 11025 ---- .00380B .00250A .00250A .00360 .00000 .00360 1 401 11050 ---- .00310B .00200A .00200A .00290 .00000 .00290 150 11075 ---- .00250B .00160A .00160A .00240 .00000 .00240 50 11100 ---- .00200B .00130A .00130A .00190 .00000 .00190 11125 ---- ---- .00100A .00100A .00150 .00000 .00150 100 11150 ---- ---- .00080A .00080A .00120 .00000 .00120 77 11175 ---- ---- .00060A .00060A .00100 +.00010 .00090 11200 ---- ---- .00050A .00050A .00070 .00000 .00070 81 11225 ---- ---- .00040A .00040A .00060 .00000 .00060 11250 ---- ---- .00030A .00030A .00045 .00000 .00045 11300 .00020 .00020 .00020 .00025B .00025 .00000 4 .00025 11350 ---- ---- .00015A .00015A .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 4 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- .00010B ---- .00010B .00005 .00000 .00005 10400 ---- .00020B ---- .00020B .00010 .00000 .00010 10450 ---- .00030B ---- .00030B .00015 -.00005 .00020 10500 .00030 .00045B .00030 .00030 .00025 -.00005 4 .00030 4 10550 ---- .00070B .00045A .00070B .00040 -.00010 .00050 10600 ---- .00110B ---- .00110B .00060 -.00010 .00070 10650 ---- .00160B .00100A .00160B .00100 -.00010 .00110 10700 ---- .00250B .00150A .00150A .00150 -.00020 .00170 367 10725 ---- .00300B .00190A .00190A .00190 -.00020 .00210 10750 ---- .00370B .00230A .00230A .00230 -.00030 .00260 300 10775 ---- .00440B .00280A .00280A .00280 -.00030 .00310 10800 .00420 .00520B .00330A .00520B .00340 -.00030 2 .00370 20 17 10825 ---- .00620B .00400A .00400A .00410 -.00040 .00450 1 1 10850 ---- .00720B .00480A .00720B .00490 -.00040 .00530 500 10875 ---- .00840B .00570A .00840B .00590 -.00030 .00620 10900 ---- .00980B .00660A .00980B .00690 -.00040 .00730 1 12 10925 ---- .01120B .00780A .01120B .00810 -.00040 .00850 1 1 10950 ---- .01280B .00900A .01280B .00940 -.00040 .00980 14 10975 ---- .01450B .01040A .01450B .01080 -.00050 .01130 11000 .01500 .01630B .01190A .01630B .01230 -.00060 1 .01290 15 11025 ---- .01820B .01350A .01350A .01400 -.00070 .01470 43 11050 ---- .02020B .01530A .01530A .01580 -.00070 .01650 11075 ---- .02230B .01720A .01720A .01770 -.00070 .01840 11100 ---- .02450B .01920A .01920A .01980 -.00070 .02050 11125 ---- .02660B .02130A .02130A .02190 -.00070 .02260 11150 ---- .02890B .02340A .02340A .02410 -.00060 .02470 11175 ---- .03120B .02560A .02560A .02630 -.00070 .02700 11200 ---- .03350B .02800A .02800A .02860 -.00070 .02930 11225 ---- .03590B .03030A .03030A .03090 -.00070 .03160 11250 ---- .03830B .03270A .03270A .03330 -.00070 .03400 11300 ---- .04320B .03750A .03750A .03810 -.00070 .03880 11350 ---- .04810B .04230A .04230A .04300 -.00070 .04370 11400 ---- .05310B .04720A .04720A .04790 -.00070 .04860 11450 ---- .05800B .05220A .05220A .05280 -.00070 .05350 11500 ---- .06300B .05720A .05720A .05780 -.00070 .05850 11550 ---- .06800B .06210A .06210A .06270 -.00080 .06350 11600 ---- .07290B .06710A .06710A .06770 -.00070 .06840 11650 ---- .07790B .07210A .07210A .07270 -.00070 .07340 11700 ---- .08290B .07710A .07710A .07770 -.00070 .07840 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .06800B .06200A .06800B .06720 +.00060 .06660 10250 ---- .06290B .05700A .06290B .06220 +.00060 .06160 10300 ---- .05800B .05200A .05800B .05720 +.00060 .05660 10350 ---- .05290B .04700A .05290B .05220 +.00060 .05160 10400 ---- .04790B .04200A .04790B .04720 +.00060 .04660 10450 ---- .04290B .03700A .04290B .04220 +.00060 .04160 10500 ---- .03790B .03200A .03790B .03720 +.00060 .03660 10550 ---- .03300B .02700A .03300B .03220 +.00060 .03160 10600 ---- .02800B .02200A .02800B .02720 +.00060 .02660 10650 ---- .02300B .01700A .02300B .02220 +.00060 .02160 10675 ---- .02040B .01450A .02040B .01970 +.00050 .01920 10700 ---- .01800B .01210A .01800B .01720 +.00050 .01670 10725 ---- .01550B .00980A .01550B .01480 +.00050 .01430 10750 ---- .01300B .00740A .01300B .01230 +.00040 .01190 10775 ---- .01060B .00540A .01060B .00990 +.00040 .00950 10800 ---- .00840B .00370A .00370A .00760 +.00020 .00740 15 15 10825 ---- .00630B .00240A .00630B .00550 +.00010 .00540 4 10850 .00210 .00430B .00150A .00420B .00370 -.00010 5 .00380 11 10875 .00110 .00270B .00080A .00230A .00230 -.00020 3 .00250 54 142 10900 .00050 .00070 .00040A .00150B .00120 -.00040 4 .00160 30 442 10925 ---- ---- .00020A .00020A .00060 -.00030 31 .00090 1 329 10950 ---- ---- .00010A .00010A .00030 -.00020 31 .00050 1 234 10975 .00010 .00010 .00010 .00010 .00015 -.00010 2 .00025 1 286 11000 ---- ---- .00005A .00005A .00010 -.00005 1 .00015 58 433 11025 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 823 11050 ---- ---- ---- ---- CAB .00000 CAB 528 11075 ---- ---- ---- ---- CAB .00000 CAB 320 11100 ---- ---- ---- ---- CAB .00000 CAB 256 11125 ---- ---- ---- ---- CAB .00000 CAB 62 11150 ---- ---- ---- ---- CAB .00000 CAB 98 11175 ---- ---- ---- ---- CAB .00000 CAB 51 11200 ---- ---- ---- ---- CAB .00000 CAB 51 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 77 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 127 11325 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .06750B .06170A .06750B .06680 +.00070 .06610 10300 ---- .06260B .05680A .06260B .06190 +.00070 .06120 10350 ---- .05760B .05190A .05760B .05700 +.00070 .05630 10400 ---- .05270B .04700A .05270B .05210 +.00070 .05140 10450 ---- .04780B .04220A .04780B .04720 +.00070 .04650 10500 ---- .04300B .03750A .04300B .04240 +.00070 .04170 10550 ---- .03820B .03280A .03820B .03770 +.00070 .03700 10600 ---- .03360B .02830A .03360B .03300 +.00060 .03240 10650 ---- .02920B .02400A .02920B .02850 +.00060 .02790 10700 ---- .02490B .02000A .02490B .02420 +.00050 .02370 10725 ---- ---- ---- .01820A .02220 ---- ---- 10750 ---- .02080B .01630A .02080B .02020 +.00050 .01970 10775 ---- .01880B .01460A .01880B .01830 +.00050 .01780 10800 ---- .01700B .01300A .01700B .01640 +.00040 .01600 10825 ---- .01520B .01140A .01520B .01470 +.00040 .01430 10850 ---- .01350B .01010A .01010A .01310 +.00040 .01270 10875 ---- .01200B .00880A .00880A .01150 +.00040 .01110 10900 ---- .01050B .00760A .00760A .01010 +.00040 .00970 10925 ---- .00910B .00650A .00650A .00880 +.00030 .00850 10950 ---- .00790B .00560A .00560A .00760 +.00030 .00730 10975 .00640 .00680B .00480A .00680B .00650 +.00020 64 .00630 1 1 11000 ---- .00570B .00400A .00400A .00550 +.00020 .00530 50 51 11025 ---- .00480B .00340A .00340A .00460 +.00010 .00450 100 100 11050 ---- .00400B .00280A .00280A .00390 +.00010 .00380 400 400 11075 ---- .00340B .00230A .00230A .00320 +.00010 .00310 150 150 11100 ---- .00280B .00190A .00190A .00260 .00000 .00260 100 100 11125 ---- .00230B .00160A .00230B .00220 +.00010 .00210 101 101 11150 ---- .00180B .00130A .00180B .00180 +.00010 .00170 10 11 11200 ---- .00120B .00080A .00080A .00120 +.00010 .00110 11250 ---- ---- .00060A .00060A .00080 .00000 .00080 11300 ---- ---- .00035A .00035A .00050 .00000 .00050 11350 ---- ---- .00025A .00025A .00030 -.00005 .00035 11400 ---- ---- ---- ---- .00020 .00000 .00020 11450 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB -.00005 .00005 2 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 .00010 .00010 .00005 .00005 CAB -.00010 139 .00010 327 10725 .00015 .00030B .00005 .00005 .00005 -.00010 106 .00015 329 10750 .00050 .00060 .00010A .00010A .00005 -.00020 152 .00025 3 442 10775 .00080 .00110 .00020A .00020A .00015 -.00030 104 .00045 20 436 10800 .00210 .00210 .00030A .00030A .00040 -.00040 2 .00080 14 292 10825 .00290 .00300 .00070A .00070A .00080 -.00050 6 .00130 1 203 10850 .00350 .00460B .00120A .00210B .00150 -.00070 3 .00220 538 2198 10875 ---- .00640B .00210A .00640B .00250 -.00090 .00340 90 1425 10900 .00540 .00850B .00350A .00350A .00400 -.00100 1 .00500 213 1940 10925 ---- .01070B .00520A .00520A .00580 -.00100 .00680 2000 10950 ---- .01310B .00730A .00730A .00800 -.00090 .00890 3 1488 10975 ---- .01560B .00970A .00970A .01040 -.00080 .01120 497 11000 ---- .01810B .01210A .01210A .01280 -.00070 1 .01350 2809 11025 ---- .02050B .01460A .01460A .01530 -.00070 .01600 70 11050 ---- .02300B .01710A .01710A .01770 -.00070 .01840 1 11075 ---- .02550B .01960A .01960A .02020 -.00070 .02090 1 11100 ---- .02800B .02210A .02210A .02270 -.00070 .02340 11125 ---- .03050B .02450A .02450A .02520 -.00070 .02590 11150 ---- .03300B .02710A .02710A .02770 -.00070 .02840 4 11175 ---- .03550B .02960A .02960A .03020 -.00070 .03090 11200 ---- .03800B .03210A .03210A .03270 -.00070 .03340 11225 ---- .04050B .03460A .03460A .03520 -.00070 .03590 11250 ---- .04300B .03710A .03710A .03770 -.00070 .03840 11275 ---- .04550B .03960A .03960A .04020 -.00070 .04090 11300 ---- .04800B .04210A .04210A .04270 -.00070 .04340 11325 ---- .05050B .04460A .04460A .04520 -.00070 .04590 11350 ---- .05300B .04710A .04710A .04770 -.00070 .04840 11400 ---- .05800B .05210A .05210A .05270 -.00070 .05340 11450 ---- .06300B .05710A .05710A .05770 -.00070 .05840 11500 ---- .06800B .06210A .06210A .06270 -.00070 .06340 11550 ---- .07300B .06700A .06700A .06770 -.00070 .06840 11600 ---- .07800B .07200A .07200A .07270 -.00070 .07340 11650 ---- .08300B .07700A .07700A .07770 -.00070 .07840 11700 ---- .08800B .08200A .08200A .08270 -.00070 .08340 11750 ---- .09300B .08700A .08700A .08770 -.00070 .08840 11800 ---- .09800B .09200A .09200A .09270 -.00070 .09340 11850 ---- .10300B .09700A .09700A .09770 -.00070 .09840 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- .00025B ---- .00025B .00015 -.00005 .00020 10400 ---- .00035B ---- .00035B .00025 -.00005 .00030 10450 ---- .00050B ---- .00050B .00035 -.00005 .00040 10500 ---- .00080B ---- .00080B .00050 -.00010 .00060 10550 ---- .00110B ---- .00110B .00080 .00000 .00080 10600 ---- .00160B .00110A .00160B .00110 -.00010 .00120 10650 ---- .00240B .00160A .00160A .00160 -.00010 .00170 10700 ---- .00340B .00220A .00220A .00230 -.00010 .00240 1 10725 ---- ---- ---- .00260A .00270 ---- ---- 10750 .00350 .00470B .00310A .00310A .00320 -.00020 3 .00340 10775 ---- .00540B .00370A .00540B .00380 -.00020 .00400 10800 ---- .00630B .00430A .00630B .00440 -.00030 .00470 15 15 10825 ---- .00730B .00500A .00730B .00520 -.00030 .00550 1 10850 ---- .00840B .00590A .00840B .00600 -.00030 1 .00630 10875 ---- .00960B .00670A .00960B .00700 -.00030 .00730 10900 ---- .01090B .00780A .01090B .00810 -.00030 .00840 10925 ---- .01230B .00890A .01230B .00920 -.00040 .00960 10950 .01170 .01380B .01010A .01180B .01050 -.00040 1 .01090 10975 ---- .01540B .01150A .01540B .01190 -.00050 .01240 11000 ---- .01720B .01300A .01720B .01340 -.00050 .01390 11025 ---- .01900B .01450A .01450A .01500 -.00060 .01560 11050 ---- .02100B .01630A .01630A .01670 -.00070 .01740 24 24 11075 ---- .02300B .01800A .01800A .01860 -.00060 .01920 11100 ---- .02500B .02000A .02000A .02050 -.00060 .02110 11125 ---- .02720B .02190A .02190A .02250 -.00070 .02320 11150 ---- .02940B .02400A .02400A .02460 -.00070 .02530 11200 ---- .03380B .02840A .02840A .02900 -.00070 .02970 11250 ---- .03850B .03300A .03300A .03360 -.00070 .03430 11300 ---- .04330B .03770A .03770A .03830 -.00070 .03900 11350 ---- .04820B .04250A .04250A .04310 -.00070 .04380 11400 ---- .05310B .04730A .04730A .04790 -.00070 .04860 11450 ---- .05800B .05230A .05230A .05280 -.00070 .05350 11500 ---- .06300B .05720A .05720A .05780 -.00070 .05850 11550 ---- .06790B .06210A .06210A .06270 -.00070 .06340 11600 ---- .07290B .06710A .06710A .06770 -.00070 .06840 11650 ---- .07790B .07200A .07200A .07260 -.00070 .07330 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25740B .25140A .25740B .25670 +.00070 .25600 08400 ---- .24750B .24140A .24750B .24670 +.00070 .24600 08500 ---- .23750B .23140A .23750B .23670 +.00070 .23600 08600 ---- .22750B .22140A .22750B .22670 +.00070 .22600 08700 ---- .21750B .21150A .21750B .21670 +.00060 .21610 08800 ---- .20760B .20150A .20760B .20680 +.00070 .20610 08900 ---- .19760B .19150A .19760B .19680 +.00070 .19610 09000 ---- .18760B .18150A .18760B .18680 +.00070 .18610 09100 ---- .17760B .17160A .17760B .17680 +.00060 .17620 09200 ---- .16770B .16160A .16770B .16690 +.00070 .16620 09300 ---- .15770B .15160A .15770B .15690 +.00070 .15620 09350 ---- .15270B .14660A .15270B .15190 +.00070 .15120 09400 ---- .14770B .14160A .14770B .14690 +.00070 .14620 09450 ---- .14270B .13660A .14270B .14190 +.00060 .14130 09500 ---- .13770B .13160A .13770B .13690 +.00060 .13630 1 09550 ---- .13270B .12670A .13270B .13190 +.00060 .13130 09600 ---- .12780B .12170A .12780B .12700 +.00070 .12630 09650 ---- .12280B .11670A .12280B .12200 +.00070 .12130 1 09700 ---- .11780B .11170A .11780B .11700 +.00070 .11630 16 09750 ---- .11280B .10670A .11280B .11200 +.00070 .11130 4 09800 ---- .10780B .10170A .10780B .10700 +.00070 .10630 09850 ---- .10280B .09670A .10280B .10200 +.00060 .10140 09900 ---- .09780B .09170A .09780B .09700 +.00060 .09640 09950 ---- .09280B .08680A .09280B .09200 +.00060 .09140 27 10000 ---- .08780B .08180A .08780B .08700 +.00060 .08640 22 10050 ---- .08290B .07680A .08290B .08210 +.00070 .08140 27 10100 ---- .07790B .07180A .07790B .07710 +.00070 .07640 1 10150 ---- .07290B .06680A .07290B .07210 +.00070 .07140 10200 ---- .06790B .06180A .06790B .06710 +.00070 .06640 879 10250 ---- .06290B .05690A .06290B .06210 +.00070 .06140 10300 ---- .05790B .05190A .05790B .05710 +.00060 .05650 1 10350 ---- .05300B .04690A .05300B .05210 +.00060 .05150 1 13 10400 ---- .04800B .04200A .04800B .04720 +.00070 .04650 3 5 10450 ---- .04300B .03700A .04300B .04220 +.00060 .04160 11 10500 .03380 .03810B .03220A .03800B .03730 +.00060 2 .03670 1 2 10550 ---- .03320B .02740A .03320B .03240 +.00060 .03180 4 37 10600 ---- .02840B .02270A .02840B .02760 +.00060 .02700 2 74 10650 ---- .02370B .01820A .02370B .02290 +.00050 .02240 252 10675 ---- .02140B .01610A .02140B .02060 +.00040 .02020 10700 .01410 .01930B .01410 .01920B .01840 +.00040 2 .01800 48 10725 ---- .01710B .01220A .01710B .01630 +.00040 .01590 10750 ---- .01510B .01040A .01510B .01420 +.00030 1 .01390 2 142 10775 ---- .01300B .00880A .01300B .01230 +.00030 .01200 10800 .00800 .01130B .00730 .00980A .01050 +.00020 132 .01030 2 207 10825 ---- .00960B .00610A .00610A .00890 +.00020 .00870 12 10850 .00720 .00810B .00490A .00730A .00740 +.00020 21 .00720 2 330 10875 .00420 .00670B .00400A .00630B .00610 +.00020 87 .00590 110 141 10900 .00500 .00530B .00310 .00530B .00490 +.00010 158 .00480 81 412 10925 .00360 .00420B .00240A .00420B .00390 +.00010 6 .00380 7 68 10950 .00200 .00330B .00190 .00330B .00300 .00000 15 .00300 32 585 10975 .00190 .00250B .00140A .00240 .00230 .00000 29 .00230 106 241 11000 .00120 .00200B .00100 .00180 .00170 -.00010 147 .00180 116 6508 11025 ---- .00150B .00080A .00150B .00130 .00000 2 .00130 2 518 11050 .00060 .00110B .00060 .00100B .00100 .00000 57 .00100 64 5530 11075 ---- ---- .00045A .00045A .00070 .00000 1 .00070 5 343 11100 .00050 .00050 .00035 .00050B .00050 .00000 25 .00050 36 1866 11125 .00030 .00030 .00030 .00035B .00040 .00000 4 .00040 15 613 11150 .00020 .00035 .00020 .00030 .00025 -.00005 56 .00030 9 2573 11175 ---- ---- .00020A .00020A .00020 -.00005 1 .00025 1 420 11200 .00015 .00015 .00015 .00015 .00015 -.00005 107 .00020 11 2977 11225 ---- ---- ---- ---- .00010 -.00005 .00015 400 11250 ---- ---- ---- ---- .00010 .00000 2 .00010 62 1613 11300 .00010 .00010 .00010 .00010 .00005 .00000 4 .00005 6 2840 11350 .00010 .00010 .00010 .00010 CAB -.00005 41 .00005 7 1510 11400 ---- ---- ---- ---- CAB .00000 CAB 6 17366 11450 ---- ---- ---- ---- CAB .00000 CAB 1646 11500 ---- ---- ---- ---- CAB .00000 CAB 6 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 617 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24110B .23520A .24110B .24050 +.00070 .23980 4 4 08600 ---- .23120B .22530A .23120B .23060 +.00080 .22980 08700 ---- .22120B .21540A .22120B .22060 +.00070 .21990 08800 ---- .21130B .20540A .21130B .21070 +.00070 .21000 08900 ---- .20140B .19550A .20140B .20080 +.00080 .20000 09000 ---- .19140B .18560A .19140B .19080 +.00070 .19010 09100 ---- .18150B .17560A .18150B .18090 +.00070 .18020 09200 ---- .17160B .16570A .17160B .17100 +.00080 .17020 09300 ---- .16160B .15580A .16160B .16100 +.00070 .16030 09400 ---- .15170B .14580A .15170B .15110 +.00070 .15040 24 09450 ---- .14670B .14090A .14670B .14610 +.00070 .14540 09500 ---- .14180B .13590A .14180B .14110 +.00070 .14040 48 09550 ---- .13680B .13100A .13680B .13620 +.00070 .13550 09600 ---- .13180B .12600A .13180B .13120 +.00070 .13050 24 09650 ---- .12690B .12100A .12690B .12620 +.00070 .12550 24 09700 ---- .12190B .11610A .12190B .12130 +.00070 .12060 09750 ---- .11690B .11110A .11690B .11630 +.00070 .11560 368 09800 ---- .11200B .10610A .11200B .11140 +.00080 .11060 1600 09850 ---- .10700B .10120A .10700B .10640 +.00070 .10570 09900 ---- .10210B .09620A .10210B .10140 +.00070 .10070 167 09950 ---- .09710B .09130A .09710B .09650 +.00070 .09580 1600 10000 ---- .09220B .08630A .09220B .09150 +.00070 .09080 399 10050 ---- .08720B .08140A .08720B .08660 +.00070 .08590 10100 ---- .08230B .07650A .08230B .08160 +.00070 .08090 2 10150 ---- .07730B .07150A .07730B .07670 +.00070 .07600 10200 ---- .07240B .06660A .07240B .07180 +.00070 .07110 10250 ---- .06750B .06170A .06750B .06690 +.00070 .06620 10300 ---- .06260B .05690A .06260B .06200 +.00070 .06130 10350 ---- .05770B .05210A .05770B .05710 +.00070 .05640 10400 ---- .05290B .04730A .05290B .05230 +.00070 .05160 551 10450 ---- .04810B .04260A .04810B .04750 +.00070 .04680 10500 ---- .04340B .03800A .04340B .04280 +.00060 .04220 1 10550 ---- .03880B .03350A .03880B .03820 +.00060 .03760 1600 10600 ---- .03450B .02930A .03450B .03380 +.00070 .03310 10650 ---- .03020B .02520A .02520A .02950 +.00060 .02890 1 14 10700 ---- .02610B .02130A .02130A .02540 +.00050 .02490 45 10750 ---- .02210B .01780A .01780A .02150 +.00040 .02110 184 10800 .01590 .01850B .01460A .01850B .01800 +.00040 3 .01760 281 10850 .01520 .01530B .01170A .01460A .01470 +.00040 10 .01430 3 178 10900 .00970 .01230B .00920A .01230B .01180 +.00040 3 .01140 6 1074 10950 ---- .00970B .00710A .00710A .00930 +.00040 1 .00890 18 378 11000 .00570 .00740 .00540A .00710A .00710 +.00030 12 .00680 28 723 11050 .00440 .00560 .00400A .00540A .00530 +.00020 455 .00510 5 967 11100 .00290 .00410B .00290 .00390A .00390 +.00020 13 .00370 15 764 11150 .00280 .00300 .00210A .00290A .00280 +.00010 143 .00270 21 1536 11200 .00180 .00210B .00150A .00210B .00200 +.00010 54 .00190 39 299 11250 .00140 .00140 .00110A .00140 .00140 +.00010 7 .00130 54 1554 11300 .00070 .00100B .00070 .00100B .00090 .00000 15 .00090 9 307 11350 .00050 .00070B .00050 .00070B .00070 .00000 22 .00070 2 207 11400 ---- ---- .00035A .00035A .00045 .00000 69 .00045 22 396 11450 .00030 .00035B .00025A .00025A .00035 .00000 1 .00035 9 475 11500 .00020 .00020 .00020 .00020 .00025 .00000 3 .00025 12 295 11550 .00010 .00010 .00010 .00015B .00020 .00000 2 .00020 178 11600 ---- ---- ---- ---- .00015 .00000 .00015 1 162 11650 ---- ---- ---- ---- .00010 .00000 .00010 1 1415 11700 ---- ---- ---- ---- .00005 .00000 .00005 1 499 11750 ---- ---- ---- ---- .00005 .00000 .00005 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- CAB .00000 CAB 1 183 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21040B .20460A .21040B .20980 +.00070 .20910 08900 ---- .20050B .19470A .20050B .19990 +.00070 .19920 09000 ---- .19060B .18480A .19060B .19000 +.00070 .18930 09100 ---- .18070B .17490A .18070B .18010 +.00070 .17940 09200 ---- .17080B .16500A .17080B .17020 +.00070 .16950 09300 ---- .16100B .15510A .16100B .16040 +.00080 .15960 09400 ---- .15110B .14530A .15110B .15050 +.00070 .14980 09500 ---- .14120B .13540A .14120B .14060 +.00070 .13990 09600 ---- .13130B .12550A .13130B .13070 +.00070 .13000 09700 ---- .12150B .11570A .12150B .12090 +.00070 .12020 09750 ---- .11650B .11080A .11650B .11590 +.00070 .11520 09800 ---- .11160B .10580A .11160B .11100 +.00070 .11030 09850 ---- .10670B .10090A .10670B .10610 +.00070 .10540 09900 ---- .10180B .09600A .10180B .10120 +.00070 .10050 09950 ---- .09690B .09110A .09690B .09630 +.00070 .09560 10000 ---- .09200B .08630A .09200B .09140 +.00070 .09070 10050 ---- .08710B .08140A .08710B .08650 +.00070 .08580 10100 ---- .08220B .07650A .08220B .08160 +.00070 .08090 10150 ---- .07740B .07170A .07740B .07680 +.00070 .07610 10200 ---- .07250B .06690A .07250B .07200 +.00070 .07130 10250 ---- .06770B .06220A .06770B .06720 +.00070 .06650 10300 ---- .06300B .05750A .06300B .06240 +.00070 .06170 10350 ---- .05830B .05290A .05830B .05780 +.00070 .05710 10400 ---- .05370B .04830A .05370B .05310 +.00070 .05240 10 10450 ---- .04920B .04390A .04920B .04860 +.00070 .04790 10500 ---- .04480B .03960A .04480B .04410 +.00060 .04350 10550 ---- .04050B .03540A .04050B .03980 +.00060 .03920 10600 ---- .03630B .03140A .03630B .03560 +.00060 .03500 1 10650 ---- .03220B .02750A .03220B .03160 +.00060 .03100 10700 ---- .02840B .02400A .02840B .02770 +.00050 .02720 1 10750 ---- .02470B .02060A .02470B .02410 +.00050 .02360 10800 ---- .02130B .01750A .01750A .02080 +.00050 .02030 10850 ---- .01820B .01470A .01470A .01760 +.00040 .01720 11 10900 ---- .01530B .01220A .01220A .01480 +.00040 4 .01440 86 10950 .01000 .01270B .01000 .01000A .01230 +.00040 141 .01190 1 159 11000 ---- .01040B .00810A .00810A .01000 +.00030 4 .00970 1 1196 11050 .00640 .00840B .00640 .00840B .00810 +.00030 83 .00780 168 11100 ---- .00670B .00510A .00510A .00640 +.00020 4 .00620 2 85 11150 .00400 .00530B .00400 .00510B .00500 +.00010 22 .00490 2 451 11200 ---- .00410B .00310A .00410B .00390 +.00010 .00380 252 11250 ---- .00310B .00240A .00310B .00300 +.00010 .00290 4 2197 11300 .00170 .00240B .00170 .00240B .00230 .00000 14 .00230 99 11350 ---- .00180B .00140A .00140A .00170 .00000 .00170 1 190 11400 .00120 .00130 .00110A .00130 .00130 .00000 18 .00130 58 11450 .00100 .00100 .00080A .00100 .00100 .00000 1 .00100 7 351 11500 ---- .00080B ---- .00080B .00080 +.00010 8 .00070 10 149 11550 .00050 .00060B .00050 .00060B .00060 .00000 5 .00060 5 1251 11600 ---- ---- .00040A .00040A .00045 .00000 .00045 1 216 11650 ---- ---- .00030A .00030A .00035 .00000 73 .00035 73 11700 ---- ---- .00025A .00025A .00030 .00000 .00030 1 104 11750 ---- ---- .00020A .00020A .00020 -.00005 .00025 46 11800 ---- ---- .00015A .00015A .00015 -.00005 .00020 422 11850 ---- ---- ---- ---- .00015 .00000 .00015 6 11900 ---- ---- ---- ---- .00010 -.00005 .00015 43 12000 ---- ---- ---- ---- .00005 -.00005 73 .00010 15 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24820 +.00080 .24740 08500 ---- ---- ---- ---- .23830 +.00070 .23760 08600 ---- ---- ---- ---- .22850 +.00080 .22770 08700 ---- ---- ---- ---- .21860 +.00070 .21790 08800 ---- ---- ---- ---- .20880 +.00070 .20810 08900 ---- ---- ---- ---- .19900 +.00080 .19820 09000 ---- ---- ---- ---- .18910 +.00070 .18840 09100 ---- ---- ---- ---- .17930 +.00070 .17860 09200 ---- ---- ---- ---- .16950 +.00080 .16870 09300 ---- ---- ---- ---- .15960 +.00070 .15890 09350 ---- ---- ---- ---- .15470 +.00070 .15400 09400 ---- ---- ---- ---- .14980 +.00070 .14910 09425 ---- ---- ---- ---- .14730 +.00060 .14670 09450 ---- ---- ---- ---- .14490 +.00070 .14420 09500 ---- ---- ---- ---- .14000 +.00070 .13930 09550 ---- ---- ---- ---- .13510 +.00070 .13440 09600 ---- ---- ---- ---- .13020 +.00070 .12950 09650 ---- ---- ---- ---- .12530 +.00070 .12460 24 09700 ---- ---- ---- ---- .12050 +.00080 .11970 09750 ---- ---- ---- ---- .11560 +.00070 .11490 100 09800 ---- ---- ---- ---- .11080 +.00080 .11000 09850 ---- ---- ---- ---- .10590 +.00070 .10520 09900 ---- ---- ---- ---- .10110 +.00080 .10030 09950 ---- ---- ---- ---- .09620 +.00070 .09550 10000 ---- ---- ---- ---- .09140 +.00070 .09070 952 10050 ---- ---- ---- ---- .08660 +.00070 .08590 12 10100 ---- ---- ---- ---- .08180 +.00060 .08120 10150 ---- ---- ---- ---- .07710 +.00060 .07650 10200 ---- ---- ---- ---- .07250 +.00070 .07180 4524 10250 ---- ---- ---- ---- .06780 +.00060 .06720 10300 ---- ---- .05870A .05870A .06330 +.00070 .06260 10350 ---- .05890B .05430A .05430A .05880 +.00070 .05810 10400 ---- .05450B .05000A .05000A .05430 +.00070 .05360 523 10450 ---- .05010B .04580A .04580A .04990 +.00060 .04930 10 65 10500 ---- .04590B .04170A .04170A .04570 +.00070 .04500 609 10550 ---- .04170B .03770A .03770A .04150 +.00060 .04090 10600 ---- .03770B .03360A .03360A .03760 +.00060 .03700 5 1096 10650 ---- .03430B .02990A .03430B .03380 +.00060 .03320 39 10700 ---- .03060B .02640A .03060B .03010 +.00060 .02950 10384 10750 ---- .02710B .02320A .02710B .02670 +.00060 .02610 4533 10800 ---- .02390B .02020A .02020A .02340 +.00060 .02280 612 10850 ---- .02080B .01750A .01750A .02030 +.00050 .01980 83 10900 ---- .01800B .01490A .01490A .01750 +.00050 .01700 1 328 10950 .01280 .01540B .01270 .01540B .01490 +.00040 10 .01450 207 11000 .01240 .01310B .01060A .01210A .01260 +.00030 4 .01230 22 2478 11050 ---- .01090B .00890A .00890A .01060 +.00030 .01030 91 11100 .00860 .00910B .00740A .00850A .00890 +.00040 4 .00850 57 1789 11150 ---- .00750B .00610A .00610A .00730 +.00030 .00700 5 191 11200 .00590 .00610B .00500 .00610B .00600 +.00020 68 .00580 71 5790 11250 .00410 .00500B .00400A .00500B .00490 +.00020 24 .00470 175 11300 ---- .00400B .00330A .00330A .00400 +.00020 .00380 32 747 11350 ---- .00330B .00270A .00270A .00320 +.00010 1 .00310 1 2658 11400 .00210 .00260B .00210 .00260B .00260 +.00010 1 .00250 1 5047 11450 ---- .00210B .00170A .00170A .00210 +.00010 .00200 5 48 11500 ---- .00170B .00140A .00140A .00170 +.00010 .00160 1 611 11550 .00110 .00130B .00110 .00130B .00130 .00000 1 .00130 146 11600 ---- ---- .00090A .00090A .00110 .00000 5 .00110 3 930 11650 ---- ---- ---- ---- .00080 .00000 2 .00080 436 11700 ---- ---- .00060A .00060A .00070 .00000 .00070 2 43 11750 ---- ---- ---- ---- .00050 .00000 .00050 261 11800 ---- ---- .00040A .00040A .00045 .00000 .00045 586 11850 ---- ---- ---- ---- .00035 .00000 .00035 33 11900 ---- ---- ---- ---- .00030 .00000 .00030 44 11950 ---- ---- ---- ---- .00025 .00000 .00025 5 12000 ---- ---- ---- ---- .00020 .00000 .00020 1093 12050 ---- ---- ---- ---- .00020 .00000 .00020 62 12100 ---- ---- ---- ---- .00015 .00000 .00015 11 12150 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00015 .00000 .00015 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00010 .00000 .00010 351 12400 ---- ---- ---- ---- .00010 .00000 .00010 40 12500 ---- ---- ---- ---- .00010 .00000 .00010 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16450 +.00080 .16370 09400 ---- ---- ---- ---- .15480 +.00080 .15400 09500 ---- ---- ---- ---- .14500 +.00080 .14420 09600 ---- ---- ---- ---- .13530 +.00080 .13450 09700 ---- ---- ---- ---- .12560 +.00080 .12480 09800 ---- ---- ---- ---- .11600 +.00080 .11520 09900 ---- ---- ---- ---- .10640 +.00080 .10560 10000 ---- ---- ---- ---- .09690 +.00080 .09610 10100 ---- ---- ---- ---- .08740 +.00070 .08670 10200 ---- ---- ---- ---- .07810 +.00070 .07740 10250 ---- ---- ---- ---- .07350 +.00070 .07280 10300 ---- ---- ---- ---- .06900 +.00070 .06830 10350 ---- ---- ---- ---- .06450 +.00070 .06380 10400 ---- ---- ---- ---- .06010 +.00070 .05940 10450 ---- ---- ---- ---- .05580 +.00070 .05510 10500 ---- ---- ---- ---- .05160 +.00070 .05090 10550 ---- ---- ---- ---- .04740 +.00060 .04680 10600 ---- ---- .03960A .03960A .04340 +.00060 .04280 10650 ---- .03990B .03590A .03990B .03960 +.00070 .03890 10700 ---- .03620B .03230A .03620B .03580 +.00060 .03520 10750 ---- .03260B .02890A .03260B .03220 +.00060 .03160 2 10800 ---- .02930B .02570A .02930B .02880 +.00060 .02820 70 10850 ---- .02600B .02270A .02270A .02560 +.00060 .02500 102 10900 ---- .02290B .01990A .01990A .02260 +.00050 .02210 43 10950 ---- .02010B .01740A .01740A .01980 +.00050 .01930 40 11000 ---- .01760B .01500A .01500A .01720 +.00050 .01670 5 59 11050 ---- .01520B .01290A .01290A .01490 +.00050 .01440 11100 ---- .01310B .01100A .01100A .01280 +.00040 .01240 101 11150 ---- .01110B .00930A .00930A .01090 +.00040 .01050 8 11200 .00870 .00940B .00790A .00940B .00930 +.00040 2 .00890 19 11250 .00760 .00790B .00660A .00750A .00780 +.00030 25 .00750 1 209 11300 ---- .00660B .00560A .00660B .00650 +.00030 .00620 75 11350 ---- .00550B .00470A .00470A .00550 +.00030 .00520 24 11400 ---- .00450B .00390A .00390A .00460 +.00030 .00430 8 11450 ---- .00380B .00330A .00330A .00380 +.00020 .00360 3 11500 .00250 .00310B .00250 .00310B .00310 +.00010 1 .00300 2 8 11550 ---- ---- .00230A .00230A .00260 +.00010 .00250 23 11600 ---- ---- .00190A .00190A .00220 +.00020 .00200 1 11650 ---- ---- .00160A .00160A .00180 +.00010 .00170 11700 ---- ---- ---- ---- .00150 +.00010 .00140 15 11750 ---- ---- ---- ---- .00120 .00000 .00120 11800 ---- ---- ---- ---- .00100 .00000 .00100 16 11850 ---- ---- ---- ---- .00090 +.00010 .00080 1 11900 ---- ---- ---- ---- .00070 +.00010 .00060 2 12000 ---- ---- ---- ---- .00050 +.00005 .00045 80 12100 ---- ---- ---- ---- .00035 +.00005 .00030 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 173 12500 ---- ---- ---- ---- .00010 +.00005 .00005 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16380 +.00080 .16300 09400 ---- ---- ---- ---- .15410 +.00070 .15340 09500 ---- ---- ---- ---- .14450 +.00080 .14370 09600 ---- ---- ---- ---- .13480 +.00070 .13410 09700 ---- ---- ---- ---- .12530 +.00070 .12460 09800 ---- ---- ---- ---- .11580 +.00080 .11500 09900 ---- ---- ---- ---- .10630 +.00070 .10560 10000 ---- ---- ---- ---- .09700 +.00080 .09620 10100 ---- ---- ---- ---- .08780 +.00080 .08700 10200 ---- ---- ---- ---- .07870 +.00080 .07790 10250 ---- ---- ---- ---- .07420 +.00070 .07350 10300 ---- ---- ---- ---- .06980 +.00070 .06910 10350 ---- ---- ---- ---- .06550 +.00080 .06470 10400 ---- ---- ---- ---- .06120 +.00070 .06050 10450 ---- ---- ---- ---- .05700 +.00070 .05630 10500 ---- ---- ---- ---- .05290 +.00070 .05220 10550 ---- ---- .04510A .04510A .04890 +.00070 .04820 10600 ---- .04550B .04130A .04550B .04510 +.00070 .04440 10650 ---- .04170B .03770A .04170B .04130 +.00070 .04060 10700 ---- .03800B .03430A .03800B .03770 +.00070 .03700 10750 ---- .03460B .03100A .03460B .03420 +.00070 .03350 10800 ---- .03130B .02780A .03130B .03090 +.00070 .03020 98 10850 ---- .02810B .02490A .02490A .02770 +.00060 .02710 48 10900 ---- .02510B .02210A .02210A .02480 +.00060 .02420 118 10950 ---- .02230B .01950A .01950A .02200 +.00060 .02140 82 11000 ---- .01980B .01720A .01720A .01950 +.00060 .01890 23 11050 ---- .01740B .01500A .01500A .01710 +.00050 .01660 11100 ---- .01520B .01310A .01310A .01500 +.00060 .01440 11150 ---- .01320B .01130A .01130A .01300 +.00050 .01250 11200 ---- .01140B .00980A .01140B .01130 +.00050 .01080 10 11250 ---- .00980B .00840A .00980B .00970 +.00040 .00930 200 11300 ---- .00840B .00720A .00720A .00840 +.00040 .00800 50 11350 ---- .00720B .00620A .00620A .00710 +.00030 .00680 9 11400 ---- .00610B .00530A .00530A .00610 +.00030 .00580 18 11450 ---- .00520B .00450A .00450A .00520 +.00030 .00490 12 11500 ---- .00440B .00380A .00380A .00440 +.00030 .00410 75 11550 ---- .00370B .00330A .00330A .00370 +.00020 .00350 39 11600 ---- .00310B .00280A .00280A .00310 +.00010 .00300 11650 ---- .00260B .00240A .00240A .00270 +.00020 .00250 11700 ---- .00220B ---- .00220B .00220 +.00010 .00210 33 11750 ---- ---- ---- ---- .00190 +.00010 .00180 11800 ---- ---- ---- ---- .00160 +.00010 .00150 50 11850 ---- ---- ---- ---- .00140 +.00010 .00130 11900 ---- ---- ---- ---- .00120 +.00010 .00110 2 12000 ---- ---- ---- ---- .00090 +.00020 .00070 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00045 +.00010 .00035 12300 ---- ---- ---- ---- .00035 +.00010 .00025 12400 ---- ---- ---- ---- .00025 +.00010 .00015 12500 ---- ---- ---- ---- .00020 +.00010 .00010 12600 ---- ---- ---- ---- .00015 +.00005 .00010 92 12700 ---- ---- ---- ---- .00010 +.00005 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25030 +.00070 .24960 08500 ---- ---- ---- ---- .24060 +.00070 .23990 08600 ---- ---- ---- ---- .23090 +.00070 .23020 08700 ---- ---- ---- ---- .22120 +.00070 .22050 08800 ---- ---- ---- ---- .21160 +.00070 .21090 08900 ---- ---- ---- ---- .20190 +.00070 .20120 09000 ---- ---- ---- ---- .19220 +.00060 .19160 09100 ---- ---- ---- ---- .18260 +.00070 .18190 09200 ---- ---- ---- ---- .17290 +.00070 .17220 09300 ---- ---- ---- ---- .16330 +.00070 .16260 09400 ---- ---- ---- ---- .15370 +.00080 .15290 09450 ---- ---- ---- ---- .14890 +.00080 .14810 09500 ---- ---- ---- ---- .14420 +.00080 .14340 09550 ---- ---- ---- ---- .13940 +.00070 .13870 09600 ---- ---- ---- ---- .13460 +.00070 .13390 09650 ---- ---- ---- ---- .12990 +.00070 .12920 09700 ---- ---- ---- ---- .12520 +.00070 .12450 09750 ---- ---- ---- ---- .12040 +.00060 .11980 09800 ---- ---- ---- ---- .11580 +.00070 .11510 09850 ---- ---- ---- ---- .11110 +.00070 .11040 09900 ---- ---- ---- ---- .10640 +.00070 .10570 09950 ---- ---- ---- ---- .10180 +.00070 .10110 10000 ---- ---- ---- ---- .09720 +.00070 .09650 10050 ---- ---- ---- ---- .09260 +.00070 .09190 10100 ---- ---- ---- ---- .08810 +.00080 .08730 10150 ---- ---- ---- ---- .08360 +.00080 .08280 10200 ---- ---- ---- ---- .07920 +.00080 .07840 10250 ---- ---- ---- ---- .07480 +.00080 .07400 10300 ---- ---- ---- ---- .07050 +.00080 .06970 10350 ---- ---- ---- ---- .06630 +.00080 .06550 10400 ---- ---- ---- ---- .06210 +.00080 .06130 10450 ---- ---- ---- ---- .05800 +.00080 .05720 10500 ---- ---- .05010A .05010A .05400 +.00080 .05320 2 10550 ---- .05040B .04630A .05040B .05010 +.00080 .04930 3 10600 ---- .04660B .04270A .04660B .04630 +.00080 .04550 330 10650 ---- .04290B .03910A .04290B .04260 +.00070 .04190 100 10700 ---- .03940B .03570A .03940B .03900 +.00070 .03830 2 10750 ---- .03600B .03240A .03600B .03560 +.00070 .03490 10800 ---- .03270B .02930A .02930A .03240 +.00070 .03170 2586 10850 ---- .02970B .02640A .02640A .02930 +.00070 .02860 83 10900 ---- .02660B .02370A .02370A .02630 +.00060 .02570 1 270 10950 ---- .02390B .02110A .02110A .02360 +.00060 .02300 180 11000 ---- .02140B .01880A .01880A .02100 +.00050 .02050 299 11050 ---- .01890B .01660A .01660A .01870 +.00060 .01810 100 11100 ---- .01670B .01460A .01460A .01650 +.00050 .01600 4 11150 ---- .01470B .01280A .01280A .01460 +.00050 .01410 150 11200 ---- .01290B .01120A .01120A .01280 +.00050 .01230 515 11250 ---- .01130B .00980A .00980A .01120 +.00050 .01070 11300 ---- .00980B .00850A .00850A .00970 +.00040 .00930 100 11350 ---- .00850B .00740A .00740A .00840 +.00030 .00810 201 11400 ---- .00730B .00640A .00640A .00730 +.00030 .00700 625 11450 ---- .00630B .00550A .00550A .00630 +.00030 .00600 11500 ---- .00540B .00480A .00480A .00540 +.00020 .00520 14 11550 ---- .00460B .00410A .00410A .00470 +.00030 .00440 11600 ---- .00400B .00360A .00360A .00400 +.00020 .00380 52 11650 ---- .00340B .00310A .00310A .00340 +.00010 .00330 21 11700 ---- .00290B .00270A .00270A .00300 +.00020 .00280 18 11750 ---- .00250B .00230A .00230A .00260 +.00020 .00240 11800 ---- ---- .00200A .00200A .00220 +.00010 .00210 10 11850 ---- ---- ---- ---- .00190 +.00010 .00180 1 11900 ---- ---- ---- ---- .00160 +.00010 .00150 6 11950 ---- ---- ---- ---- .00140 +.00010 .00130 12000 ---- ---- ---- ---- .00120 +.00010 .00110 6 12050 ---- ---- ---- ---- .00110 +.00010 .00100 12100 ---- ---- ---- ---- .00100 +.00010 .00090 148 12150 ---- ---- ---- ---- .00080 +.00010 .00070 4 12200 ---- ---- ---- ---- .00070 +.00010 .00060 30 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00010 .00035 12500 ---- ---- ---- ---- .00035 +.00010 .00025 184 12600 ---- ---- ---- ---- .00025 +.00005 .00020 500 12700 ---- ---- ---- ---- .00020 +.00005 .00015 92 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00010 +.00005 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15800 +.00090 .15710 09500 ---- ---- ---- ---- .14850 +.00090 .14760 09600 ---- ---- ---- ---- .13900 +.00080 .13820 09700 ---- ---- ---- ---- .12960 +.00080 .12880 09800 ---- ---- ---- ---- .12030 +.00090 .11940 09900 ---- ---- ---- ---- .11110 +.00090 .11020 10000 ---- ---- ---- ---- .10190 +.00090 .10100 10100 ---- ---- ---- ---- .09290 +.00090 .09200 10200 ---- ---- ---- ---- .08410 +.00090 .08320 10300 ---- ---- ---- ---- .07540 +.00090 .07450 10350 ---- ---- ---- ---- .07120 +.00090 .07030 10400 ---- ---- ---- ---- .06700 +.00090 .06610 10450 ---- ---- ---- ---- .06290 +.00090 .06200 10500 ---- ---- .05530A .05530A .05890 +.00090 .05800 10550 ---- .05510B .05150A .05510B .05500 +.00090 .05410 10600 ---- .05130B .04780A .05130B .05120 +.00090 .05030 10650 ---- .04760B .04420A .04760B .04740 +.00080 .04660 5 10700 ---- .04400B .04070A .04400B .04380 +.00080 .04300 10750 ---- .04050B .03740A .04050B .04030 +.00080 .03950 10800 ---- .03720B .03380A .03720B .03700 +.00080 .03620 5 10850 ---- .03400B .03070A .03070A .03380 +.00080 .03300 10900 ---- .03100B .02790A .02790A .03070 +.00080 .02990 10950 ---- .02800B .02520A .02520A .02780 +.00080 .02700 11000 ---- .02530B .02270A .02530B .02510 +.00080 .02430 11050 ---- .02280B .02030A .02030A .02250 +.00070 .02180 11100 ---- .02040B .01820A .02040B .02010 +.00060 .01950 11150 ---- .01820B .01620A .01620A .01800 +.00060 .01740 11200 ---- .01620B .01430A .01620B .01600 +.00060 .01540 11250 ---- .01430B .01270A .01430B .01420 +.00060 .01360 11300 ---- .01260B .01120A .01120A .01250 +.00050 .01200 4 11350 ---- .01110B .00990A .00990A .01100 +.00050 .01050 11400 ---- .00970B .00870A .00870A .00970 +.00050 .00920 2 11450 ---- .00850B .00760A .00760A .00850 +.00040 .00810 11500 ---- .00740B .00670A .00670A .00750 +.00050 .00700 2 11550 ---- .00650B .00590A .00590A .00650 +.00040 .00610 11600 ---- .00560B .00510A .00510A .00570 +.00040 .00530 11650 ---- .00490B .00450A .00450A .00500 +.00040 .00460 11700 ---- .00420B ---- .00420B .00430 +.00030 .00400 11750 ---- .00370B ---- .00370B .00380 +.00030 .00350 11800 ---- .00320B ---- .00320B .00330 +.00030 .00300 11850 ---- .00270B ---- .00270B .00290 +.00030 .00260 11900 ---- .00240B ---- .00240B .00260 +.00030 .00230 12000 ---- ---- ---- ---- .00200 +.00020 .00180 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 1 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15760 +.00090 .15670 09500 ---- ---- ---- ---- .14820 +.00090 .14730 09600 ---- ---- ---- ---- .13890 +.00100 .13790 09700 ---- ---- ---- ---- .12960 +.00100 .12860 09800 ---- ---- ---- ---- .12040 +.00100 .11940 09900 ---- ---- ---- ---- .11120 +.00090 .11030 10000 ---- ---- ---- ---- .10220 +.00090 .10130 10100 ---- ---- ---- ---- .09330 +.00090 .09240 10200 ---- ---- ---- ---- .08460 +.00090 .08370 10300 ---- ---- ---- ---- .07610 +.00090 .07520 10350 ---- ---- ---- ---- .07190 +.00090 .07100 10400 ---- ---- ---- ---- .06780 +.00090 .06690 10450 ---- ---- .06020A .06020A .06380 +.00090 .06290 10500 ---- .05940B .05630A .05630A .05980 +.00080 .05900 10550 ---- .05610B .05260A .05610B .05600 +.00090 .05510 10600 ---- .05230B .04900A .05230B .05220 +.00090 .05130 10650 ---- .04870B .04540A .04870B .04860 +.00090 .04770 10700 ---- .04520B .04200A .04520B .04510 +.00090 .04420 10750 ---- .04180B .03870A .04180B .04160 +.00090 .04070 10800 ---- .03850B .03520A .03850B .03830 +.00080 .03750 10850 ---- .03540B .03220A .03220A .03520 +.00090 .03430 10900 ---- .03230B .02940A .02940A .03220 +.00090 .03130 100 10950 ---- .02950B .02670A .02670A .02930 +.00080 .02850 11000 ---- .02680B .02420A .02680B .02660 +.00080 .02580 11050 ---- .02420B .02190A .02190A .02410 +.00080 .02330 50 11100 ---- .02180B .01970A .01970A .02170 +.00070 .02100 11150 ---- .01960B .01760A .01960B .01950 +.00070 .01880 65 11200 ---- .01750B .01570A .01750B .01750 +.00070 .01680 11250 ---- .01560B .01400A .01400A .01560 +.00060 .01500 11300 ---- .01390B .01250A .01390B .01390 +.00060 .01330 11350 ---- .01230B .01110A .01110A .01240 +.00060 .01180 11400 ---- .01090B .00990A .00990A .01100 +.00060 .01040 11450 ---- .00960B .00870A .00870A .00970 +.00050 .00920 11500 ---- .00850B .00770A .00770A .00860 +.00050 .00810 11550 ---- .00750B .00680A .00680A .00760 +.00050 .00710 11600 ---- .00660B .00610A .00610A .00670 +.00050 .00620 11650 ---- .00580B .00540A .00540A .00590 +.00040 .00550 11700 ---- .00510B .00470A .00470A .00520 +.00040 .00480 11750 ---- .00440B ---- .00440B .00460 +.00040 .00420 11800 ---- .00390B ---- .00390B .00410 +.00040 .00370 11850 ---- .00340B ---- .00340B .00360 +.00030 .00330 100 11900 ---- .00300B ---- .00300B .00320 +.00030 .00290 12000 ---- ---- ---- ---- .00250 +.00020 .00230 12100 ---- ---- ---- ---- .00200 +.00020 .00180 200 12200 ---- ---- ---- ---- .00160 +.00020 .00140 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24250 +.00090 .24160 08600 ---- ---- ---- ---- .23300 +.00090 .23210 08700 ---- ---- ---- ---- .22340 +.00080 .22260 08800 ---- ---- ---- ---- .21390 +.00080 .21310 08900 ---- ---- ---- ---- .20440 +.00080 .20360 09000 ---- ---- ---- ---- .19500 +.00090 .19410 09100 ---- ---- ---- ---- .18550 +.00090 .18460 09200 ---- ---- ---- ---- .17610 +.00090 .17520 09300 ---- ---- ---- ---- .16670 +.00090 .16580 09400 ---- ---- ---- ---- .15730 +.00090 .15640 09450 ---- ---- ---- ---- .15260 +.00090 .15170 09500 ---- ---- ---- ---- .14790 +.00080 .14710 09550 ---- ---- ---- ---- .14330 +.00090 .14240 09600 ---- ---- ---- ---- .13870 +.00090 .13780 09650 ---- ---- ---- ---- .13400 +.00080 .13320 09700 ---- ---- ---- ---- .12940 +.00080 .12860 09750 ---- ---- ---- ---- .12490 +.00090 .12400 09800 ---- ---- ---- ---- .12030 +.00090 .11940 09850 ---- ---- ---- ---- .11580 +.00090 .11490 09900 ---- ---- ---- ---- .11130 +.00090 .11040 09950 ---- ---- ---- ---- .10690 +.00090 .10600 10000 ---- ---- ---- ---- .10240 +.00090 .10150 10050 ---- ---- ---- ---- .09810 +.00100 .09710 10100 ---- ---- ---- ---- .09370 +.00090 .09280 10150 ---- ---- ---- ---- .08940 +.00090 .08850 10200 ---- ---- ---- ---- .08520 +.00100 .08420 10250 ---- ---- ---- ---- .08100 +.00100 .08000 10300 ---- ---- ---- ---- .07680 +.00090 .07590 10350 ---- ---- ---- ---- .07280 +.00100 .07180 10400 ---- ---- .06510A .06510A .06880 +.00100 .06780 10450 ---- .06420B .06130A .06130A .06480 +.00100 .06380 10500 ---- .06100B .05750A .06100B .06090 +.00090 .06000 10550 ---- .05720B .05380A .05720B .05720 +.00100 .05620 24 10600 ---- .05350B .05020A .05350B .05350 +.00100 .05250 201 10650 ---- .05000B .04680A .05000B .04990 +.00100 .04890 10700 ---- .04650B .04340A .04650B .04640 +.00100 .04540 10750 ---- .04310B .04010A .04310B .04310 +.00100 .04210 10800 ---- .03990B .03680A .03990B .03980 +.00100 .03880 1691 10850 ---- .03680B .03380A .03680B .03670 +.00100 .03570 2 10900 ---- .03390B .03100A .03390B .03370 +.00090 .03280 10950 ---- .03090B .02830A .03090B .03090 +.00090 .03000 11000 ---- .02850B .02580A .02850B .02820 +.00090 .02730 140 16424 11050 ---- .02580B .02340A .02580B .02570 +.00090 .02480 20 11100 ---- .02340B .02120A .02120A .02330 +.00080 .02250 10 11150 ---- .02120B .01910A .01910A .02110 +.00070 .02040 11200 .01770 .01910B .01720A .01910B .01900 +.00060 2 .01840 8295 11250 ---- .01710B .01550A .01550A .01710 +.00060 .01650 10 11300 ---- .01540B .01390A .01390A .01540 +.00060 .01480 20 11350 ---- .01380B .01250A .01250A .01380 +.00060 .01320 100 100 11400 ---- .01230B .01110A .01110A .01230 +.00050 .01180 4791 11450 ---- .01100B .01000A .01000A .01100 +.00050 .01050 11500 ---- .00980B .00890A .00890A .00980 +.00050 .00930 55 11550 ---- .00870B .00790A .00790A .00870 +.00050 .00820 11600 ---- .00770B .00710A .00710A .00780 +.00050 .00730 4 11650 ---- .00680B .00630A .00630A .00690 +.00050 .00640 11700 ---- .00600B ---- .00600B .00620 +.00050 .00570 208 11750 ---- .00530B ---- .00530B .00550 +.00050 .00500 1 11800 ---- .00470B ---- .00470B .00490 +.00050 .00440 3 11850 ---- .00420B ---- .00420B .00440 +.00040 .00400 11900 ---- .00370B ---- .00370B .00390 +.00030 .00360 4 12000 ---- ---- ---- ---- .00310 +.00020 .00290 22 12100 ---- ---- ---- ---- .00250 +.00010 .00240 12200 ---- ---- ---- ---- .00200 .00000 .00200 65 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 1 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00020 .00080 2 12800 ---- ---- ---- ---- .00050 -.00020 .00070 1 12900 ---- ---- ---- ---- .00040 -.00020 .00060 EUU JUL24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14270 +.00110 .14160 09700 ---- ---- ---- ---- .13350 +.00100 .13250 09800 ---- ---- ---- ---- .12450 +.00100 .12350 09900 ---- ---- ---- ---- .11560 +.00110 .11450 10000 ---- ---- ---- ---- .10680 +.00110 .10570 10100 ---- ---- ---- ---- .09820 +.00120 .09700 10200 ---- ---- ---- ---- .08970 +.00120 .08850 10300 ---- ---- ---- ---- .08140 +.00120 .08020 10400 ---- ---- .06970A .06970A .07330 +.00120 .07210 10500 ---- .06520B .06210A .06520B .06550 +.00120 .06430 10550 ---- .06150B .05840A .06150B .06170 +.00120 .06050 10600 ---- .05780B .05480A .05780B .05800 +.00120 .05680 10650 ---- .05420B .05120A .05420B .05430 +.00110 .05320 10700 ---- .05070B .04780A .05070B .05080 +.00110 .04970 10750 ---- .04730B .04450A .04730B .04730 +.00100 .04630 10800 ---- .04400B .04110A .04400B .04400 +.00100 .04300 10850 ---- .04080B .03780A .03780A .04080 +.00090 .03990 10900 ---- .03780B .03490A .03780B .03770 +.00090 .03680 10950 ---- .03480B .03210A .03480B .03480 +.00090 .03390 11000 ---- .03200B .02940A .03200B .03200 +.00090 .03110 11050 ---- .02950B .02690A .02950B .02930 +.00080 .02850 11100 ---- .02690B .02460A .02460A .02680 +.00080 .02600 2 11150 ---- .02440B .02240A .02440B .02450 +.00090 .02360 11200 ---- .02220B .02030A .02220B .02220 +.00080 .02140 11250 ---- .02010B .01840A .02010B .02020 +.00080 .01940 11300 ---- .01820B .01660A .01820B .01820 +.00070 .01750 11350 ---- .01640B .01500A .01640B .01640 +.00070 .01570 11400 ---- .01480B .01350A .01480B .01480 +.00070 .01410 50 11450 ---- .01330B .01220A .01330B .01330 +.00070 .01260 11500 ---- .01190B .01100A .01190B .01200 +.00070 .01130 50 11550 ---- .01070B .00990A .01070B .01070 +.00060 .01010 11600 ---- .00960B .00890A .00960B .00960 +.00060 .00900 11650 ---- .00850B ---- .00850B .00860 +.00060 .00800 11700 ---- .00760B ---- .00760B .00770 +.00050 .00720 11750 ---- .00680B ---- .00680B .00690 +.00050 .00640 11800 ---- .00610B ---- .00610B .00620 +.00050 .00570 11850 ---- .00540B ---- .00540B .00560 +.00050 .00510 11900 ---- .00480B ---- .00480B .00500 +.00040 .00460 11950 ---- .00430B ---- .00430B .00450 +.00040 .00410 12000 ---- .00380B ---- .00380B .00410 +.00040 .00370 12100 ---- ---- ---- ---- .00330 +.00030 .00300 12200 ---- ---- ---- ---- .00270 +.00030 .00240 12300 ---- ---- ---- ---- .00220 +.00020 .00200 12400 ---- ---- ---- ---- .00180 +.00020 .00160 12500 ---- ---- ---- ---- .00150 +.00020 .00130 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00080 +.00010 .00070 12900 ---- ---- ---- ---- .00070 +.00010 .00060 EUU AUG24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14250 +.00110 .14140 09700 ---- ---- ---- ---- .13350 +.00110 .13240 09800 ---- ---- ---- ---- .12460 +.00110 .12350 09900 ---- ---- ---- ---- .11580 +.00110 .11470 10000 ---- ---- ---- ---- .10710 +.00110 .10600 10100 ---- ---- ---- ---- .09860 +.00110 .09750 10200 ---- ---- ---- ---- .09020 +.00110 .08910 10300 ---- ---- ---- ---- .08210 +.00120 .08090 10400 ---- ---- .07060A .07060A .07420 +.00120 .07300 10500 ---- .06620B .06310A .06620B .06650 +.00120 .06530 10550 ---- .06250B .05950A .06250B .06270 +.00110 .06160 10600 ---- .05880B .05590A .05880B .05910 +.00110 .05800 10650 ---- .05530B .05250A .05530B .05550 +.00110 .05440 10700 ---- .05190B .04910A .05190B .05210 +.00120 .05090 10750 ---- .04850B .04580A .04850B .04870 +.00110 .04760 10800 ---- .04520B .04230A .04520B .04540 +.00110 .04430 10850 ---- .04210B .03930A .04210B .04220 +.00100 .04120 10900 ---- .03910B .03640A .03910B .03920 +.00100 .03820 10950 ---- .03620B .03360A .03620B .03630 +.00100 .03530 11000 ---- .03340B .03100A .03100A .03350 +.00090 .03260 1 11050 ---- .03070B .02860A .02860A .03080 +.00080 .03000 11100 ---- .02820B .02620A .02620A .02830 +.00080 .02750 11150 ---- .02580B .02400A .02580B .02600 +.00090 .02510 11200 ---- .02370B .02190A .02370B .02370 +.00080 .02290 11250 ---- .02160B .02000A .02160B .02170 +.00090 .02080 11300 ---- .01960B .01820A .01960B .01970 +.00080 .01890 11350 ---- .01780B .01650A .01780B .01790 +.00080 .01710 11400 ---- .01620B .01490A .01620B .01620 +.00070 .01550 11450 ---- .01460B .01350A .01460B .01470 +.00080 .01390 11500 ---- .01320B .01230A .01320B .01330 +.00070 .01260 11550 ---- .01190B .01110A .01190B .01200 +.00070 .01130 11600 ---- .01070B .01000A .01000A .01080 +.00060 .01020 11650 ---- .00970B ---- .00970B .00980 +.00070 .00910 11700 ---- .00870B ---- .00870B .00880 +.00060 .00820 11800 ---- .00700B ---- .00700B .00720 +.00050 .00670 1 11900 ---- .00560B ---- .00560B .00580 +.00040 .00540 12000 ---- .00450B ---- .00450B .00480 +.00040 .00440 12100 ---- ---- ---- ---- .00390 +.00030 .00360 12200 ---- ---- ---- ---- .00320 +.00020 .00300 12300 ---- ---- ---- ---- .00260 +.00020 .00240 12400 ---- ---- ---- ---- .00210 +.00010 .00200 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24410 +.00100 .24310 08600 ---- ---- ---- ---- .23470 +.00100 .23370 08700 ---- ---- ---- ---- .22540 +.00100 .22440 08800 ---- ---- ---- ---- .21600 +.00100 .21500 08900 ---- ---- ---- ---- .20670 +.00100 .20570 09000 ---- ---- ---- ---- .19740 +.00100 .19640 09100 ---- ---- ---- ---- .18820 +.00110 .18710 09200 ---- ---- ---- ---- .17890 +.00100 .17790 09300 ---- ---- ---- ---- .16970 +.00100 .16870 09400 ---- ---- ---- ---- .16060 +.00110 .15950 09450 ---- ---- ---- ---- .15600 +.00100 .15500 09500 ---- ---- ---- ---- .15140 +.00100 .15040 09550 ---- ---- ---- ---- .14690 +.00100 .14590 09600 ---- ---- ---- ---- .14240 +.00100 .14140 09650 ---- ---- ---- ---- .13790 +.00100 .13690 09700 ---- ---- ---- ---- .13350 +.00110 .13240 09750 ---- ---- ---- ---- .12900 +.00100 .12800 09800 ---- ---- ---- ---- .12460 +.00100 .12360 09850 ---- ---- ---- ---- .12020 +.00100 .11920 09900 ---- ---- ---- ---- .11590 +.00110 .11480 09950 ---- ---- ---- ---- .11160 +.00110 .11050 10000 ---- ---- ---- ---- .10730 +.00110 .10620 10050 ---- ---- ---- ---- .10310 +.00110 .10200 10100 ---- ---- ---- ---- .09890 +.00110 .09780 10150 ---- ---- ---- ---- .09470 +.00110 .09360 10200 ---- ---- ---- ---- .09060 +.00110 .08950 10250 ---- ---- ---- ---- .08660 +.00120 .08540 10300 ---- ---- ---- ---- .08260 +.00120 .08140 10350 ---- ---- .07520A .07520A .07860 +.00120 .07740 10400 ---- .07430B .07140A .07140A .07470 +.00120 .07350 10450 ---- .07050B .06760A .06760A .07090 +.00120 .06970 10500 ---- .06670B .06400A .06670B .06720 +.00130 .06590 10550 ---- .06310B .06040A .06310B .06350 +.00130 .06220 10600 ---- .05950B .05690A .05950B .05990 +.00130 .05860 10650 ---- .05600B .05340A .05600B .05630 +.00120 .05510 10700 ---- .05260B .05010A .05260B .05290 +.00120 .05170 10750 ---- .04930B .04680A .04680A .04960 +.00120 .04840 10800 ---- .04610B .04330A .04330A .04630 +.00110 .04520 10850 ---- .04300B .04030A .04300B .04320 +.00110 .04210 10900 ---- .04000B .03750A .04000B .04020 +.00110 .03910 56 10950 ---- .03710B .03470A .03710B .03730 +.00110 .03620 11000 ---- .03430B .03210A .03430B .03450 +.00100 .03350 36 11050 ---- .03170B .02960A .03170B .03190 +.00100 .03090 11100 ---- .02920B .02730A .02920B .02940 +.00100 .02840 11150 ---- .02680B .02510A .02680B .02700 +.00090 .02610 11200 ---- .02450B .02300A .02450B .02480 +.00090 .02390 11250 ---- .02240B .02110A .02240B .02270 +.00090 .02180 11300 ---- .02050B .01930A .02050B .02080 +.00090 .01990 11350 ---- .01860B .01760A .01860B .01900 +.00090 .01810 11400 ---- .01710B .01600A .01710B .01730 +.00090 .01640 11450 ---- .01550B .01460A .01550B .01570 +.00090 .01480 11500 ---- .01400B .01330A .01400B .01430 +.00090 .01340 11550 ---- .01270B ---- .01270B .01300 +.00090 .01210 11600 ---- .01150B ---- .01150B .01180 +.00080 .01100 11650 ---- .01040B ---- .01040B .01070 +.00080 .00990 2 11700 ---- .00940B ---- .00940B .00970 +.00080 .00890 11750 ---- .00850B ---- .00850B .00880 +.00080 .00800 11800 ---- .00760B ---- .00760B .00790 +.00070 .00720 2 11850 ---- .00690B ---- .00690B .00720 +.00070 .00650 11900 ---- .00620B ---- .00620B .00650 +.00060 .00590 1 11950 ---- .00560B ---- .00560B .00590 +.00060 .00530 12000 ---- .00500B ---- .00500B .00530 +.00050 .00480 4 12100 ---- .00410B ---- .00410B .00430 +.00030 .00400 12200 ---- ---- ---- ---- .00350 +.00020 .00330 12300 ---- ---- ---- ---- .00280 +.00010 .00270 12400 ---- ---- ---- ---- .00220 -.00010 .00230 12500 ---- ---- ---- ---- .00180 -.00010 .00190 12600 ---- ---- ---- ---- .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00110 -.00030 .00140 12800 ---- ---- ---- ---- .00090 -.00030 .00120 12900 ---- ---- ---- ---- .00070 -.00030 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17240 +.00100 .17140 09400 ---- ---- ---- ---- .16340 +.00090 .16250 09500 ---- ---- ---- ---- .15450 +.00090 .15360 09600 ---- ---- ---- ---- .14570 +.00090 .14480 09700 ---- ---- ---- ---- .13690 +.00090 .13600 09800 ---- ---- ---- ---- .12830 +.00090 .12740 09900 ---- ---- ---- ---- .11970 +.00090 .11880 10000 ---- ---- ---- ---- .11130 +.00090 .11040 10100 ---- ---- ---- ---- .10290 +.00080 .10210 10200 ---- ---- ---- ---- .09480 +.00090 .09390 10300 ---- ---- ---- ---- .08680 +.00080 .08600 10350 ---- ---- ---- ---- .08290 +.00080 .08210 10400 ---- ---- ---- ---- .07900 +.00080 .07820 10450 ---- ---- ---- ---- .07520 +.00070 .07450 10500 ---- ---- ---- ---- .07150 +.00080 .07070 10550 ---- ---- ---- ---- .06780 +.00070 .06710 10600 ---- ---- ---- ---- .06430 +.00080 .06350 10650 ---- ---- ---- ---- .06070 +.00070 .06000 10700 ---- ---- ---- ---- .05730 +.00070 .05660 10750 ---- ---- ---- ---- .05400 +.00070 .05330 10800 ---- ---- ---- ---- .05070 +.00060 .05010 10850 ---- ---- ---- ---- .04760 +.00070 .04690 10900 ---- ---- ---- ---- .04450 +.00060 .04390 10950 ---- ---- ---- ---- .04160 +.00060 .04100 11000 ---- ---- ---- ---- .03870 +.00050 .03820 1 11050 ---- ---- ---- ---- .03600 +.00050 .03550 11100 ---- ---- ---- ---- .03340 +.00050 .03290 11150 ---- ---- ---- ---- .03090 +.00050 .03040 11200 ---- ---- ---- ---- .02850 +.00040 .02810 11250 ---- ---- ---- ---- .02630 +.00040 .02590 11300 ---- ---- ---- ---- .02420 +.00040 .02380 11350 ---- ---- ---- ---- .02220 +.00040 .02180 11400 ---- ---- ---- ---- .02030 +.00040 .01990 11450 ---- ---- ---- ---- .01860 +.00040 .01820 11500 ---- ---- ---- ---- .01690 +.00030 .01660 11550 ---- ---- ---- ---- .01550 +.00040 .01510 11600 ---- ---- ---- ---- .01410 +.00030 .01380 11650 ---- ---- ---- ---- .01280 +.00020 .01260 11700 ---- ---- ---- ---- .01170 +.00030 .01140 11750 ---- ---- ---- ---- .01060 +.00020 .01040 11800 ---- ---- ---- ---- .00970 +.00020 .00950 11850 ---- ---- ---- ---- .00880 +.00020 .00860 11900 ---- ---- ---- ---- .00800 +.00010 .00790 11950 ---- ---- ---- ---- .00740 +.00020 .00720 12000 ---- ---- ---- ---- .00670 +.00010 .00660 12100 ---- ---- ---- ---- .00560 +.00010 .00550 12200 ---- ---- ---- ---- .00470 +.00010 .00460 12300 ---- ---- ---- ---- .00400 +.00010 .00390 12400 ---- ---- ---- ---- .00340 +.00010 .00330 12500 ---- ---- ---- ---- .00290 +.00010 .00280 12600 ---- ---- ---- ---- .00240 .00000 .00240 12700 ---- ---- ---- ---- .00210 +.00010 .00200 12800 ---- ---- ---- ---- .00180 +.00010 .00170 12900 ---- ---- ---- ---- .00150 .00000 .00150 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16620 +.00100 .16520 09500 ---- ---- ---- ---- .15750 +.00100 .15650 09600 ---- ---- ---- ---- .14880 +.00100 .14780 09700 ---- ---- ---- ---- .14020 +.00100 .13920 09800 ---- ---- ---- ---- .13170 +.00100 .13070 09900 ---- ---- ---- ---- .12330 +.00100 .12230 10000 ---- ---- ---- ---- .11500 +.00090 .11410 10100 ---- ---- ---- ---- .10680 +.00090 .10590 10200 ---- ---- ---- ---- .09880 +.00090 .09790 10300 ---- ---- ---- ---- .09100 +.00090 .09010 10350 ---- ---- ---- ---- .08710 +.00080 .08630 10400 ---- ---- ---- ---- .08330 +.00080 .08250 10450 ---- ---- ---- ---- .07960 +.00080 .07880 10500 ---- ---- ---- ---- .07590 +.00080 .07510 10550 ---- ---- ---- ---- .07230 +.00080 .07150 10600 ---- ---- ---- ---- .06870 +.00080 .06790 10650 ---- ---- ---- ---- .06520 +.00070 .06450 10700 ---- ---- ---- ---- .06180 +.00070 .06110 10750 ---- ---- ---- ---- .05850 +.00080 .05770 10800 ---- ---- ---- ---- .05520 +.00070 .05450 10850 ---- ---- ---- ---- .05200 +.00070 .05130 10900 ---- ---- ---- ---- .04890 +.00060 .04830 10950 ---- ---- ---- ---- .04600 +.00070 .04530 11000 ---- ---- ---- ---- .04310 +.00060 .04250 11050 ---- ---- ---- ---- .04030 +.00060 .03970 11100 ---- ---- ---- ---- .03760 +.00050 .03710 11150 ---- ---- ---- ---- .03510 +.00060 .03450 11200 ---- ---- ---- ---- .03260 +.00050 .03210 11250 ---- ---- ---- ---- .03030 +.00050 .02980 11300 ---- ---- ---- ---- .02810 +.00050 .02760 11350 ---- ---- ---- ---- .02600 +.00050 .02550 11400 ---- ---- ---- ---- .02400 +.00040 .02360 11450 ---- ---- ---- ---- .02220 +.00050 .02170 11500 ---- ---- ---- ---- .02040 +.00040 .02000 11550 ---- ---- ---- ---- .01880 +.00040 .01840 11600 ---- ---- ---- ---- .01730 +.00040 .01690 11650 ---- ---- ---- ---- .01590 +.00040 .01550 11700 ---- ---- ---- ---- .01460 +.00030 .01430 11750 ---- ---- ---- ---- .01340 +.00030 .01310 11800 ---- ---- ---- ---- .01230 +.00030 .01200 11850 ---- ---- ---- ---- .01130 +.00030 .01100 11900 ---- ---- ---- ---- .01030 +.00020 .01010 11950 ---- ---- ---- ---- .00950 +.00020 .00930 12000 ---- ---- ---- ---- .00880 +.00020 .00860 12100 ---- ---- ---- ---- .00750 +.00020 .00730 12200 ---- ---- ---- ---- .00640 +.00020 .00620 12300 ---- ---- ---- ---- .00550 +.00010 .00540 12400 ---- ---- ---- ---- .00480 +.00010 .00470 12500 ---- ---- ---- ---- .00420 +.00010 .00410 12600 ---- ---- ---- ---- .00370 +.00010 .00360 12700 ---- ---- ---- ---- .00320 .00000 .00320 12800 ---- ---- ---- ---- .00290 +.00010 .00280 12900 ---- ---- ---- ---- .00250 .00000 .00250 13000 ---- ---- ---- ---- .00220 .00000 .00220 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15200 +.00100 .15100 09700 ---- ---- ---- ---- .14350 +.00100 .14250 09800 ---- ---- ---- ---- .13510 +.00100 .13410 09900 ---- ---- ---- ---- .12680 +.00100 .12580 10000 ---- ---- ---- ---- .11860 +.00090 .11770 10100 ---- ---- ---- ---- .11060 +.00100 .10960 10200 ---- ---- ---- ---- .10260 +.00090 .10170 10300 ---- ---- ---- ---- .09490 +.00100 .09390 10400 ---- ---- ---- ---- .08730 +.00090 .08640 10500 ---- ---- ---- ---- .07990 +.00090 .07900 10550 ---- ---- ---- ---- .07630 +.00090 .07540 10600 ---- ---- ---- ---- .07280 +.00090 .07190 10650 ---- ---- ---- ---- .06930 +.00080 .06850 10700 ---- ---- ---- ---- .06590 +.00080 .06510 10750 ---- ---- ---- ---- .06260 +.00080 .06180 10800 ---- ---- ---- ---- .05930 +.00070 .05860 10850 ---- ---- ---- ---- .05610 +.00070 .05540 10900 ---- ---- ---- ---- .05310 +.00080 .05230 10950 ---- ---- ---- ---- .05010 +.00070 .04940 11000 ---- ---- ---- ---- .04720 +.00070 .04650 11050 ---- ---- ---- ---- .04440 +.00070 .04370 11100 ---- ---- ---- ---- .04160 +.00060 .04100 11150 ---- ---- ---- ---- .03900 +.00060 .03840 11200 ---- ---- ---- ---- .03650 +.00060 .03590 11250 ---- ---- ---- ---- .03410 +.00050 .03360 11300 ---- ---- ---- ---- .03180 +.00050 .03130 11350 ---- ---- ---- ---- .02960 +.00050 .02910 11400 ---- ---- ---- ---- .02760 +.00050 .02710 11450 ---- ---- ---- ---- .02560 +.00050 .02510 11500 ---- ---- ---- ---- .02370 +.00040 .02330 11550 ---- ---- ---- ---- .02200 +.00040 .02160 11600 ---- ---- ---- ---- .02040 +.00040 .02000 11650 ---- ---- ---- ---- .01880 +.00040 .01840 11700 ---- ---- ---- ---- .01740 +.00040 .01700 11750 ---- ---- ---- ---- .01610 +.00040 .01570 11800 ---- ---- ---- ---- .01490 +.00030 .01460 11850 ---- ---- ---- ---- .01370 +.00030 .01340 11900 ---- ---- ---- ---- .01270 +.00030 .01240 11950 ---- ---- ---- ---- .01180 +.00030 .01150 12000 ---- ---- ---- ---- .01090 +.00020 .01070 12050 ---- ---- ---- ---- .01010 +.00020 .00990 12100 ---- ---- ---- ---- .00940 +.00020 .00920 12200 ---- ---- ---- ---- .00820 +.00020 .00800 12300 ---- ---- ---- ---- .00720 +.00020 .00700 12400 ---- ---- ---- ---- .00640 +.00020 .00620 12500 ---- ---- ---- ---- .00570 +.00020 .00550 12600 ---- ---- ---- ---- .00510 +.00020 .00490 12700 ---- ---- ---- ---- .00450 +.00010 .00440 12800 ---- ---- ---- ---- .00410 +.00010 .00400 12900 ---- ---- ---- ---- .00360 .00000 .00360 13000 ---- ---- ---- ---- .00330 +.00010 .00320 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 31 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB .00000 CAB 74 10100 ---- ---- ---- ---- CAB .00000 CAB 224 10150 ---- ---- ---- ---- CAB .00000 CAB 93 10200 ---- ---- ---- ---- CAB .00000 CAB 240 10250 ---- ---- ---- ---- CAB .00000 CAB 852 10300 ---- ---- ---- ---- CAB .00000 CAB 1 1554 10350 ---- ---- ---- ---- CAB -.00005 .00005 260 10400 ---- .00010B ---- .00010B .00005 .00000 .00005 1 189 10450 ---- .00015B ---- .00015B .00005 -.00005 .00010 403 10500 .00025 .00025 .00015A .00015A .00010 -.00010 1 .00020 13 768 10550 ---- .00045B .00025A .00045B .00020 -.00010 .00030 3 374 10600 .00070 .00090 .00035 .00035 .00040 -.00010 106 .00050 53 1424 10650 ---- .00140B .00070A .00140B .00070 -.00010 27 .00080 429 784 10675 ---- .00180B .00090A .00090A .00090 -.00020 1 .00110 32 21 10700 .00200 .00230B .00110 .00120B .00120 -.00020 51 .00140 17 1144 10725 ---- .00290B .00150A .00290B .00160 -.00020 5 .00180 2 6 10750 .00370 .00370 .00190 .00200A .00200 -.00030 15 .00230 2273 7188 10775 .00440 .00450 .00250A .00250A .00260 -.00030 57 .00290 24 508 10800 .00380 .00560B .00310A .00320A .00330 -.00040 97 .00370 501 4082 10825 ---- .00680B .00390A .00680B .00410 -.00050 6 .00460 18 573 10850 .00520 .00820 .00480A .00500 .00510 -.00050 76 .00560 73 2713 10875 .00590 .00960B .00590 .00640B .00630 -.00050 5 .00680 1 620 10900 .00910 .01130 .00720A .00740 .00760 -.00060 66 .00820 157 10012 10925 ---- .01310B .00860A .01300B .00910 -.00060 .00970 5 543 10950 .01360 .01500B .01020A .01500B .01070 -.00070 8 .01140 510 2347 10975 ---- .01700B .01190A .01190A .01250 -.00070 .01320 2 420 11000 .01830 .01920B .01380A .01440B .01450 -.00060 7 .01510 15 1716 11025 ---- .02130B .01580A .01580A .01650 -.00070 .01720 34 11050 .02350 .02360B .01790A .01790A .01870 -.00060 48 .01930 6 522 11075 ---- .02590B .02010A .02010A .02090 -.00070 .02160 1 23 11100 ---- .02830B .02250A .02250A .02320 -.00070 1 .02390 405 570 11125 ---- .03070B .02480A .02480A .02560 -.00060 .02620 2 11150 .03320 .03330 .02720A .02730A .02800 -.00060 4 .02860 1 197 11175 ---- .03560B .02960A .02960A .03040 -.00070 .03110 11200 ---- .03810B .03210A .03210A .03280 -.00070 2 .03350 173 11225 ---- .04050B .03450A .03450A .03530 -.00060 .03590 1 11250 ---- .04300B .03700A .03700A .03770 -.00070 .03840 123 11300 ---- .04800B .04190A .04190A .04270 -.00070 .04340 31 11350 ---- .05290B .04690A .04690A .04760 -.00070 .04830 54 11400 .05770 .05790B .05180A .05200A .05260 -.00070 1 .05330 14 11450 ---- .06290B .05680A .05680A .05760 -.00070 .05830 2 11500 ---- .06790B .06180A .06180A .06260 -.00060 .06320 2 12 11550 ---- .07290B .06680A .06680A .06760 -.00060 .06820 1 11600 ---- .07790B .07180A .07180A .07260 -.00060 .07320 3 11650 ---- .08280B .07680A .07680A .07760 -.00060 .07820 11700 ---- .08780B .08180A .08180A .08260 -.00060 .08320 11750 ---- .09280B .08670A .08670A .08750 -.00070 .08820 11800 ---- .09780B .09170A .09170A .09250 -.00070 .09320 11850 ---- .10280B .09670A .09670A .09750 -.00070 .09820 11900 ---- .10780B .10170A .10170A .10250 -.00060 .10310 11950 ---- .11280B .10670A .10670A .10750 -.00060 .10810 12000 ---- .11780B .11170A .11170A .11250 -.00060 .11310 12050 ---- .12270B .11670A .11670A .11750 -.00060 .11810 12100 ---- .12770B .12170A .12170A .12250 -.00060 .12310 12150 ---- .13270B .12660A .12660A .12750 -.00060 .12810 12200 ---- .13770B .13160A .13160A .13240 -.00070 .13310 12250 ---- .14270B .13660A .13660A .13740 -.00070 .13810 12300 ---- .14770B .14160A .14160A .14240 -.00060 .14300 12350 ---- .15270B .14660A .14660A .14740 -.00060 .14800 12400 ---- .15770B .15160A .15160A .15240 -.00060 .15300 12450 ---- .16270B .15660A .15660A .15740 -.00060 .15800 12500 ---- .16760B .16160A .16160A .16240 -.00060 .16300 12550 ---- .17260B .16650A .16650A .16740 -.00060 .16800 12600 ---- .17760B .17150A .17150A .17230 -.00070 .17300 12700 ---- .18760B .18150A .18150A .18230 -.00060 .18290 12800 ---- .19760B .19150A .19150A .19230 -.00060 .19290 12900 ---- .20750B .20150A .20150A .20230 -.00060 .20290 13000 ---- .21750B .21140A .21140A .21230 -.00060 .21290 13100 ---- .22750B .22140A .22140A .22220 -.00070 .22290 13200 ---- .23750B .23140A .23140A .23220 -.00060 .23280 13300 ---- .24750B .24140A .24140A .24220 -.00060 .24280 13400 ---- .25740B .25130A .25130A .25220 -.00060 .25280 13500 ---- .26740B .26130A .26130A .26210 -.00070 .26280 13600 ---- .27740B .27130A .27130A .27210 -.00060 .27270 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 3 09850 ---- ---- ---- ---- .00005 .00000 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- ---- ---- .00005 .00000 .00005 29 10000 ---- ---- ---- ---- .00005 .00000 .00005 393 10050 ---- ---- ---- ---- .00010 .00000 .00010 13 10100 ---- .00015B ---- .00015B .00010 .00000 .00010 3 10150 ---- .00020B ---- .00020B .00015 .00000 .00015 2 3 10200 ---- .00025B ---- .00025B .00020 .00000 .00020 201 10250 ---- .00030B ---- .00030B .00025 .00000 .00025 1 121 10300 .00045 .00045 .00045 .00035A .00030 -.00005 30 .00035 768 10350 ---- .00060B ---- .00060B .00040 -.00005 1 .00045 115 10400 ---- .00080B ---- .00080B .00060 .00000 .00060 16 135 10450 ---- .00110B ---- .00110B .00070 -.00010 .00080 303 10500 .00120 .00150 .00100 .00100 .00100 -.00010 150 .00110 7 457 10550 .00200 .00200 .00140A .00140A .00140 -.00010 12 .00150 19 332 10600 .00270 .00280 .00190 .00190 .00190 -.00010 14 .00200 19 1148 10650 .00340 .00370B .00260 .00260 .00260 -.00010 19 .00270 29 210 10700 .00480 .00490B .00340A .00340A .00350 -.00020 513 .00370 24 610 10750 .00530 .00630B .00440A .00440A .00460 -.00020 15 .00480 12 356 10800 .00800 .00810B .00580 .00600B .00600 -.00030 903 .00630 5 1866 10850 .00890 .01020B .00730A .00750A .00770 -.00030 4 .00800 52 865 10900 ---- .01270B .00930A .01270B .00980 -.00030 9 .01010 28 2875 10950 ---- .01550B .01170A .01550B .01220 -.00030 5 .01250 1 929 11000 ---- .01870B .01440A .01870B .01500 -.00040 1 .01540 21 924 11050 ---- .02220B .01760A .01760A .01820 -.00040 .01860 779 11100 ---- .02610B .02120A .02120A .02180 -.00050 .02230 2391 11150 ---- .03020B .02500A .02500A .02560 -.00060 .02620 1031 11200 ---- .03460B .02920A .02920A .02970 -.00070 .03040 47 11250 ---- .03900B .03340A .03340A .03410 -.00070 .03480 227 11300 ---- .04360B .03810A .03810A .03870 -.00060 .03930 7 11350 ---- .04840B .04270A .04270A .04330 -.00070 .04400 1 11400 ---- .05320B .04750A .04750A .04810 -.00070 .04880 3 11450 ---- .05810B .05230A .05230A .05290 -.00070 .05360 11500 ---- .06300B .05720A .05720A .05780 -.00070 .05850 1 11550 ---- .06790B .06210A .06210A .06270 -.00070 .06340 2 2 11600 ---- .07280B .06700A .06700A .06760 -.00070 .06830 11650 ---- .07780B .07190A .07190A .07260 -.00070 .07330 11700 ---- .08270B .07690A .07690A .07750 -.00070 .07820 1 11750 ---- .08770B .08180A .08180A .08250 -.00070 .08320 11800 ---- .09260B .08680A .08680A .08740 -.00070 .08810 11850 ---- .09760B .09170A .09170A .09240 -.00070 .09310 11900 ---- .10250B .09670A .09670A .09730 -.00070 .09800 12000 ---- .11250B .10660A .10660A .10730 -.00060 .10790 12100 ---- .12240B .11650A .11650A .11720 -.00070 .11790 12200 ---- .13230B .12640A .12640A .12710 -.00070 .12780 12300 ---- .14220B .13640A .13640A .13710 -.00060 .13770 12400 ---- .15220B .14630A .14630A .14700 -.00070 .14770 12500 ---- .16210B .15630A .15630A .15690 -.00070 .15760 12600 ---- .17200B .16620A .16620A .16690 -.00060 .16750 12700 ---- .18200B .17610A .17610A .17680 -.00070 .17750 12800 ---- .19190B .18610A .18610A .18680 -.00060 .18740 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- .00015B ---- .00015B .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00015 .00000 .00015 4 09850 ---- .00020B ---- .00020B .00015 .00000 .00015 52 09900 ---- .00025B ---- .00025B .00020 .00000 .00020 1241 09950 ---- .00030B ---- .00030B .00025 .00000 .00025 10000 ---- .00035B ---- .00035B .00030 .00000 .00030 30 10050 ---- .00045B ---- .00045B .00035 .00000 73 .00035 1 10100 ---- .00050B ---- .00050B .00045 .00000 .00045 1 1425 10150 ---- .00070B ---- .00070B .00060 .00000 .00060 22 10200 ---- .00080B ---- .00080B .00070 .00000 .00070 2 18 10250 ---- .00110B ---- .00110B .00080 .00000 .00080 2 82 10300 .00100 .00130B .00100 .00100 .00100 -.00010 120 .00110 10 1555 10350 ---- .00160B ---- .00160B .00130 .00000 11 .00130 7 61 10400 ---- .00210B ---- .00210B .00160 .00000 73 .00160 10 467 10450 ---- .00260B .00200A .00200A .00200 -.00010 .00210 2 299 10500 .00290 .00330 .00250A .00250A .00250 -.00010 9 .00260 4 154 10550 ---- .00400B .00310A .00310A .00310 -.00010 .00320 2 183 10600 ---- .00500B .00380A .00500B .00390 -.00010 4 .00400 714 10650 .00530 .00620B .00470A .00550B .00480 -.00010 4 .00490 225 10700 .00690 .00750B .00580A .00750B .00590 -.00020 8 .00610 1 148 10750 .00900 .00920B .00690A .00710A .00730 -.00010 87 .00740 1 420 10800 ---- .01110B .00850A .01110B .00880 -.00020 .00900 1 189 10850 ---- .01320B .01020A .01320B .01070 -.00020 .01090 2 464 10900 .01250 .01570B .01240A .01280B .01280 -.00020 5 .01300 104 10950 ---- .01840B .01460A .01840B .01520 -.00030 .01550 161 357 11000 .02100 .02140B .01730A .02140B .01790 -.00030 5 .01820 11 188 11050 ---- .02460B .02030A .02460B .02090 -.00040 .02130 11 85 11100 ---- .02820B .02350A .02350A .02420 -.00040 4 .02460 381 11150 ---- .03200B .02710A .02710A .02770 -.00060 .02830 84 11200 ---- .03610B .03090A .03090A .03160 -.00050 .03210 231 11250 ---- .04030B .03490A .03490A .03560 -.00060 .03620 101 11300 ---- .04470B .03920A .03920A .03980 -.00070 .04050 302 11350 ---- .04910B .04360A .04360A .04420 -.00070 .04490 1 11400 ---- .05370B .04810A .04810A .04880 -.00070 .04950 11450 ---- .05840B .05280A .05280A .05340 -.00070 .05410 11500 ---- .06310B .05750A .05750A .05810 -.00070 .05880 11550 ---- .06790B .06220A .06220A .06290 -.00060 .06350 11600 ---- .07280B .06700A .06700A .06770 -.00060 .06830 11650 ---- .07770B .07190A .07190A .07250 -.00070 .07320 11700 ---- .08250B .07670A .07670A .07740 -.00070 .07810 2 11750 ---- .08740B .08160A .08160A .08230 -.00070 .08300 11800 ---- .09230B .08650A .08650A .08720 -.00070 .08790 11850 ---- .09730B .09150A .09150A .09210 -.00070 .09280 11900 ---- .10220B .09630A .09630A .09700 -.00070 .09770 12000 ---- .11200B .10620A .10620A .10690 -.00070 .10760 12100 ---- .12190B .11610A .11610A .11680 -.00070 .11750 12200 ---- .13180B .12590A .12590A .12660 -.00070 .12730 12300 ---- .14170B .13580A .13580A .13650 -.00070 .13720 12400 ---- .15150B .14570A .14570A .14640 -.00070 .14710 12500 ---- .16140B .15550A .15550A .15630 -.00070 .15700 12600 ---- .17130B .16550A .16550A .16620 -.00070 .16690 12700 ---- .18120B .17530A .17530A .17610 -.00070 .17680 12800 ---- .19110B .18520A .18520A .18600 -.00060 .18660 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 362 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- .00025B ---- .00025B .00020 .00000 .00020 425 09650 ---- .00030B ---- .00030B .00025 .00000 .00025 09700 ---- .00035B ---- .00035B .00030 .00000 .00030 49 09750 ---- .00040B ---- .00040B .00035 .00000 .00035 9 09800 ---- .00045B ---- .00045B .00045 +.00005 .00040 243 09850 ---- ---- ---- ---- .00050 .00000 .00050 14 09900 ---- ---- ---- ---- .00060 .00000 .00060 1215 09950 ---- .00080B ---- .00080B .00070 .00000 .00070 11 10000 .00100 .00100 .00100 .00090A .00080 .00000 14 .00080 6 1746 10050 ---- .00110B ---- .00110B .00090 -.00010 .00100 51 10100 .00100 .00130B .00100 .00100 .00110 .00000 6 .00110 1708 10150 ---- .00150B ---- .00150B .00130 .00000 .00130 278 10200 .00140 .00180B .00140 .00140 .00150 -.00010 6 .00160 3 759 10250 ---- .00220B .00180A .00180A .00180 -.00010 .00190 181 10300 .00230 .00260B .00210A .00260B .00220 .00000 7 .00220 2532 10350 .00270 .00310B .00250A .00260A .00260 .00000 1 .00260 78 10400 .00360 .00370B .00300A .00310 .00300 -.00010 51 .00310 325 10450 ---- .00440B ---- .00440B .00360 .00000 4 .00360 127 10500 .00500 .00520 .00420A .00430 .00430 .00000 50 .00430 41 1196 10550 ---- .00620B .00500A .00500A .00510 -.00010 .00520 196 10600 .00710 .00740B .00580A .00740B .00600 -.00010 77 .00610 73 623 10650 ---- .00860B .00690A .00860B .00710 -.00010 .00720 255 10700 .01010 .01010 .00810A .00820A .00840 -.00010 6 .00850 2097 10750 .01190 .01190 .00960A .00960A .00990 -.00010 10 .01000 31 886 10800 .01350 .01370B .01120A .01130A .01150 -.00020 8 .01170 309 10850 .01370 .01590B .01310A .01410B .01340 -.00020 4 .01360 5 72 10900 ---- .01830B .01510A .01830B .01550 -.00020 .01570 6 712 10950 .01770 .02100B .01750A .01760A .01780 -.00030 1 .01810 359 11000 .02000 .02390B .01990A .02060B .02050 -.00030 4 .02080 1247 11050 ---- .02710B .02280A .02710B .02340 -.00030 .02370 510 11100 ---- .03030B .02590A .03030B .02650 -.00040 .02690 29 11150 ---- .03390B .02930A .02930A .02990 -.00040 .03030 24 11200 ---- .03720B .03280A .03280A .03350 -.00050 .03400 23 11250 ---- .04120B .03710A .03710A .03730 -.00050 .03780 246 11300 ---- .04530B .04110A .04110A .04130 -.00060 .04190 37 11350 ---- .04960B .04520A .04520A .04550 -.00060 .04610 8 11400 ---- .05400B .04940A .04940A .04980 -.00060 .05040 521 11450 ---- ---- .05380A .05380A .05420 -.00060 .05480 10 11500 ---- ---- ---- ---- .05870 -.00070 .05940 2 11550 ---- ---- ---- ---- .06330 -.00070 .06400 1 11600 ---- ---- ---- ---- .06790 -.00070 .06860 1 11650 ---- ---- ---- ---- .07270 -.00060 .07330 10 11700 ---- ---- ---- ---- .07740 -.00070 .07810 1 11750 ---- ---- ---- ---- .08220 -.00070 .08290 11800 ---- ---- ---- ---- .08700 -.00070 .08770 11850 ---- ---- ---- ---- .09190 -.00060 .09250 11900 ---- ---- ---- ---- .09670 -.00070 .09740 11950 ---- ---- ---- ---- .10160 -.00070 .10230 12000 ---- ---- ---- .11040B .10650 -.00070 .10720 800 12050 ---- ---- ---- ---- .11140 -.00060 .11200 50 12100 ---- ---- ---- ---- .11630 -.00060 .11690 12150 ---- ---- ---- ---- .12120 -.00060 .12180 12200 ---- ---- ---- ---- .12610 -.00070 .12680 12250 ---- ---- ---- ---- .13100 -.00070 .13170 12300 ---- ---- ---- ---- .13590 -.00070 .13660 12400 ---- ---- ---- ---- .14570 -.00070 .14640 12500 ---- ---- ---- ---- .15560 -.00060 .15620 12600 ---- ---- ---- ---- .16540 -.00070 .16610 12700 ---- ---- ---- ---- .17520 -.00070 .17590 12800 ---- ---- ---- ---- .18510 -.00060 .18570 12900 ---- ---- ---- ---- .19490 -.00070 .19560 13000 ---- ---- ---- ---- .20480 -.00060 .20540 13100 ---- ---- ---- ---- .21460 -.00070 .21530 13200 ---- ---- ---- ---- .22440 -.00070 .22510 13300 ---- ---- ---- ---- .23430 -.00060 .23490 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 30 09500 ---- ---- ---- ---- .00030 +.00005 .00025 4 09600 ---- ---- ---- ---- .00035 +.00005 .00030 1 1 09700 ---- ---- ---- ---- .00050 +.00005 .00045 09800 ---- ---- ---- ---- .00060 .00000 .00060 15 09900 ---- .00090B ---- .00090B .00090 +.00010 .00080 1 10000 ---- .00120B ---- .00120B .00110 .00000 .00110 12 10100 ---- .00160B ---- .00160B .00150 .00000 .00150 17 10200 ---- .00220B ---- .00220B .00200 .00000 .00200 4 19 10250 ---- .00260B ---- .00260B .00230 .00000 .00230 16 10300 ---- .00310B ---- .00310B .00270 .00000 .00270 3 10350 ---- .00360B ---- .00360B .00310 .00000 .00310 21 10400 ---- .00420B .00360A .00360A .00360 -.00010 .00370 60 10450 ---- .00490B ---- .00490B .00420 .00000 .00420 59 10500 ---- .00570B .00480A .00480A .00490 .00000 .00490 86 10550 ---- .00660B .00560A .00560A .00560 -.00010 .00570 80 10600 ---- .00760B .00650A .00650A .00650 -.00010 .00660 19 10650 ---- .00880B .00750A .00880B .00750 -.00010 .00760 14 10700 ---- .01020B .00860A .01020B .00870 -.00010 .00880 704 10750 ---- .01170B .00990A .00990A .01000 -.00020 .01020 395 10800 .01180 .01340B .01140A .01150A .01150 -.00020 1 .01170 3 10850 ---- .01530B .01300A .01530B .01320 -.00020 .01340 14 10900 ---- .01740B .01490A .01740B .01510 -.00020 .01530 6 10950 ---- .01980B .01690A .01980B .01720 -.00020 .01740 6 11000 .02040 .02240B .01920A .02060B .01960 -.00020 65 .01980 260 11050 ---- .02520B .02180A .02520B .02210 -.00030 .02240 1 1052 11100 ---- .02820B .02450A .02820B .02490 -.00030 .02520 11150 ---- .03130B .02750A .03130B .02790 -.00030 .02820 65 11200 ---- .03470B .03070A .03070A .03120 -.00030 .03150 71 11250 ---- .03830B .03410A .03410A .03460 -.00040 .03500 750 11300 ---- .03990B .03780A .03780A .03830 -.00040 .03870 11350 ---- ---- ---- ---- .04210 -.00050 .04260 11400 ---- ---- ---- ---- .04610 -.00050 .04660 62 11450 ---- ---- ---- ---- .05020 -.00050 .05070 11500 ---- ---- ---- ---- .05450 -.00050 .05500 5 11550 ---- ---- ---- ---- .05880 -.00060 .05940 63 11600 ---- ---- ---- ---- .06330 -.00060 .06390 11650 ---- ---- ---- ---- .06780 -.00060 .06840 11700 ---- ---- ---- ---- .07240 -.00060 .07300 11750 ---- ---- ---- ---- .07710 -.00060 .07770 11800 ---- ---- ---- ---- .08180 -.00060 .08240 11850 ---- ---- ---- ---- .08650 -.00060 .08710 11900 ---- ---- ---- ---- .09120 -.00070 .09190 12000 ---- ---- ---- ---- .10080 -.00070 .10150 12100 ---- ---- ---- ---- .11050 -.00070 .11120 12200 ---- ---- ---- ---- .12020 -.00070 .12090 12300 ---- ---- ---- ---- .12990 -.00070 .13060 12400 ---- ---- ---- ---- .13970 -.00070 .14040 12500 ---- ---- ---- ---- .14940 -.00070 .15010 12600 ---- ---- ---- ---- .15920 -.00070 .15990 12700 ---- ---- ---- ---- .16900 -.00070 .16970 12800 ---- ---- ---- ---- .17880 -.00070 .17950 12900 ---- ---- ---- ---- .18860 -.00070 .18930 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00045 -.00005 .00050 3 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- .00110B ---- .00110B .00100 .00000 .00100 2 09900 ---- ---- ---- ---- .00140 .00000 .00140 10000 ---- .00190B ---- .00190B .00180 .00000 .00180 1 10100 ---- .00250B ---- .00250B .00230 .00000 .00230 2 10200 ---- .00330B ---- .00330B .00300 .00000 .00300 10250 ---- .00380B .00330A .00330A .00340 .00000 .00340 30 10300 .00420 .00440B .00420 .00390A .00390 +.00010 1 .00380 33 10350 ---- .00500B .00430A .00430A .00440 .00000 .00440 10400 .00560 .00570B .00490A .00510A .00500 .00000 2 .00500 538 10450 .00560 .00650B .00560 .00560 .00570 .00000 1 .00570 1 85 10500 ---- .00740B .00640A .00640A .00650 .00000 .00650 47 10550 .00760 .00840B .00720A .00840B .00730 -.00010 2 .00740 73 10600 .00930 .00950B .00820A .00840A .00830 -.00010 1 .00840 15 10650 ---- .01080B .00930A .00930A .00950 .00000 .00950 10700 ---- .01220B .01060A .01060A .01070 -.00010 .01080 10750 ---- .01390B .01190A .01190A .01210 -.00010 .01220 30 10800 .01420 .01550B .01350A .01550B .01370 -.00010 1 .01380 13 10850 .01540 .01740B .01520A .01530A .01540 -.00010 1 .01550 10900 ---- .01950B .01710A .01950B .01730 -.00010 .01740 28 10950 .02040 .02190B .01910A .02190B .01940 -.00020 1 .01960 735 11000 ---- .02440B .02140A .02440B .02170 -.00020 .02190 314 11050 ---- .02720B .02390A .02720B .02430 -.00020 .02450 69 11100 ---- .03000B .02660A .03000B .02700 -.00020 .02720 160 11150 ---- .03320B .02950A .03320B .02990 -.00030 .03020 11200 ---- .03640B .03260A .03640B .03310 -.00020 .03330 11250 ---- .03990B .03590A .03590A .03640 -.00030 .03670 1 11300 ---- .04360B .03940A .03940A .03990 -.00030 .04020 2169 11350 ---- .04540B .04310A .04310A .04360 -.00030 .04390 11400 ---- ---- ---- ---- .04740 -.00040 .04780 50 11450 ---- ---- ---- ---- .05140 -.00040 .05180 11500 ---- ---- ---- ---- .05540 -.00050 .05590 11550 ---- ---- ---- ---- .05960 -.00060 .06020 11600 ---- ---- ---- ---- .06390 -.00060 .06450 11650 ---- ---- ---- ---- .06830 -.00060 .06890 11700 ---- ---- ---- ---- .07280 -.00060 .07340 1 11750 ---- ---- ---- ---- .07730 -.00060 .07790 11800 ---- ---- ---- ---- .08190 -.00060 .08250 11850 ---- ---- ---- ---- .08660 -.00060 .08720 11900 ---- ---- ---- ---- .09120 -.00060 .09180 12000 ---- ---- ---- ---- .10070 -.00060 .10130 12100 ---- ---- ---- ---- .11020 -.00060 .11080 12200 ---- ---- ---- ---- .11980 -.00060 .12040 12300 ---- ---- ---- ---- .12940 -.00060 .13000 12400 ---- ---- ---- ---- .13910 -.00060 .13970 12500 ---- ---- ---- ---- .14880 -.00060 .14940 12600 ---- ---- ---- ---- .15850 -.00060 .15910 12700 ---- ---- ---- ---- .16820 -.00070 .16890 12800 ---- ---- ---- ---- .17790 -.00070 .17860 12900 ---- ---- ---- ---- .18760 -.00070 .18830 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00015 -.00010 .00025 08900 ---- ---- ---- ---- .00020 -.00010 .00030 45 09000 ---- ---- ---- ---- .00025 -.00010 .00035 09100 ---- ---- ---- ---- .00030 -.00010 .00040 09200 ---- ---- ---- ---- .00040 -.00005 .00045 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 .00060 .00060 .00060 .00060 .00060 +.00010 1 .00050 2 09450 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 1 09550 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- ---- ---- ---- .00090 -.00010 .00100 2 09650 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00120 -.00010 .00130 1 09750 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- ---- ---- .00150 -.00010 .00160 2 09850 ---- ---- ---- ---- .00170 .00000 .00170 09900 ---- .00200B ---- .00200B .00190 .00000 .00190 09950 ---- .00220B ---- .00220B .00210 .00000 .00210 10000 ---- .00250B ---- .00250B .00240 +.00010 .00230 116 10050 ---- .00290B ---- .00290B .00260 .00000 .00260 10100 .00320 .00330B .00320 .00310A .00300 +.00010 3 .00290 2 10150 ---- .00370B ---- .00370B .00340 +.00010 .00330 61 10200 ---- .00420B ---- .00420B .00380 +.00010 .00370 102 10250 ---- .00480B ---- .00480B .00430 +.00010 .00420 200 10300 ---- .00540B ---- .00540B .00480 .00000 .00480 102 10350 ---- .00610B .00530A .00530A .00540 .00000 .00540 10400 ---- .00680B .00600A .00600A .00610 .00000 .00610 167 10450 ---- .00770B ---- .00770B .00680 .00000 .00680 58 10500 .00850 .00870B .00760A .00870B .00770 .00000 1 .00770 101 10550 ---- .00970B .00850A .00850A .00860 .00000 .00860 17 10600 .01090 .01090 .00960A .01040B .00970 .00000 3 .00970 209 10650 ---- .01230B .01070A .01070A .01090 .00000 .01090 10 10700 ---- .01370B .01200A .01200A .01220 .00000 .01220 114 10750 ---- .01530B .01340A .01340A .01360 .00000 .01360 454 10800 ---- .01710B .01500A .01710B .01520 .00000 .01520 151 10850 ---- .01900B .01670A .01900B .01700 .00000 .01700 10900 ---- .02110B .01860A .01860A .01890 -.00010 .01900 15 10950 ---- .02350B .02070A .02350B .02100 -.00010 .02110 23 11000 ---- .02600B .02300A .02300A .02330 -.00020 .02350 91 11050 ---- .02870B .02550A .02550A .02580 -.00020 .02600 3 11100 ---- .03150B .02810A .03150B .02850 -.00020 .02870 12 11150 ---- .03450B .03090A .03450B .03140 -.00020 .03160 11200 ---- .03780B .03400A .03780B .03450 -.00020 .03470 11250 ---- .04110B .03720A .03720A .03770 -.00030 .03800 10 11300 ---- .04470B .04060A .04060A .04110 -.00040 .04150 1 11350 ---- .04840B .04420A .04420A .04470 -.00040 .04510 11400 ---- .04960B .04790A .04790A .04840 -.00040 .04880 1 11450 ---- ---- ---- ---- .05230 -.00040 .05270 11500 ---- ---- ---- ---- .05630 -.00040 .05670 11550 ---- ---- ---- ---- .06040 -.00050 .06090 11600 ---- ---- ---- ---- .06460 -.00050 .06510 11650 ---- ---- ---- ---- .06890 -.00050 .06940 11700 ---- ---- ---- ---- .07320 -.00060 .07380 11750 ---- ---- ---- ---- .07770 -.00060 .07830 11800 ---- ---- ---- ---- .08220 -.00060 .08280 11850 ---- ---- ---- ---- .08670 -.00060 .08730 11900 ---- ---- ---- ---- .09130 -.00060 .09190 11950 ---- ---- ---- ---- .09600 -.00060 .09660 12000 ---- ---- ---- .10410B .10070 -.00060 .10130 12050 ---- ---- ---- ---- .10540 -.00060 .10600 12100 ---- ---- ---- ---- .11010 -.00060 .11070 12150 ---- ---- ---- ---- .11480 -.00060 .11540 12200 ---- ---- ---- ---- .11960 -.00060 .12020 5 12300 ---- ---- ---- ---- .12910 -.00060 .12970 12400 ---- ---- ---- ---- .13870 -.00060 .13930 12500 ---- ---- ---- ---- .14830 -.00070 .14900 12600 ---- ---- ---- ---- .15790 -.00070 .15860 12700 ---- ---- ---- ---- .16760 -.00070 .16830 12800 ---- ---- ---- ---- .17730 -.00060 .17790 12900 ---- ---- ---- ---- .18690 -.00070 .18760 13000 ---- ---- ---- ---- .19660 -.00070 .19730 13100 ---- ---- ---- ---- .20630 -.00070 .20700 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- .00120B ---- .00120B .00110 .00000 .00110 09700 ---- ---- ---- ---- .00140 .00000 .00140 09800 ---- .00180B ---- .00180B .00170 .00000 .00170 09900 ---- .00230B ---- .00230B .00220 +.00010 .00210 10000 ---- .00290B ---- .00290B .00270 .00000 .00270 8 10100 ---- .00360B ---- .00360B .00330 .00000 .00330 3 10200 ---- .00460B ---- .00460B .00420 +.00010 .00410 10300 ---- .00570B ---- .00570B .00520 .00000 .00520 10350 ---- .00640B ---- .00640B .00580 .00000 .00580 10400 ---- .00710B ---- .00710B .00650 +.00010 .00640 13 10450 ---- .00800B ---- .00800B .00720 .00000 .00720 2 10500 ---- .00890B ---- .00890B .00800 .00000 .00800 2 10550 ---- .00990B ---- .00990B .00890 .00000 .00890 10600 ---- .01110B .00990A .00990A .01000 .00000 .01000 80 10650 ---- .01230B .01100A .01100A .01110 .00000 .01110 10700 ---- .01360B .01220A .01220A .01230 .00000 .01230 10750 ---- .01510B .01350A .01350A .01360 -.00010 .01370 10800 ---- .01680B .01500A .01500A .01510 -.00010 .01520 10850 ---- .01850B .01660A .01850B .01670 -.00010 .01680 10900 ---- .02060B .01840A .02060B .01850 -.00010 .01860 61 10950 ---- .02270B .02030A .02270B .02040 -.00020 .02060 12 11000 ---- .02500B .02240A .02500B .02250 -.00020 .02270 47 11050 ---- .02740B .02470A .02470A .02480 -.00020 .02500 127 11100 ---- .03000B .02720A .03000B .02730 -.00020 .02750 11150 ---- .03280B .02980A .03280B .03000 -.00020 .03020 50 11200 ---- .03590B .03260A .03590B .03280 -.00030 .03310 11250 ---- .03910B .03560A .03910B .03580 -.00040 .03620 11300 ---- .04220B .03870A .04220B .03900 -.00040 .03940 11350 ---- .04570B .04220A .04220A .04240 -.00030 .04270 11400 ---- .04930B .04570A .04570A .04590 -.00040 .04630 11450 ---- .05300B .04930A .04930A .04950 -.00040 .04990 11500 ---- ---- .05310A .05310A .05330 -.00040 .05370 11550 ---- ---- ---- ---- .05720 -.00040 .05760 11600 ---- ---- ---- ---- .06120 -.00050 .06170 1 11650 ---- ---- ---- ---- .06530 -.00050 .06580 11700 ---- ---- ---- ---- .06950 -.00050 .07000 11750 ---- ---- ---- ---- .07380 -.00060 .07440 11800 ---- ---- ---- ---- .07820 -.00050 .07870 11850 ---- ---- ---- ---- .08260 -.00060 .08320 11900 ---- ---- ---- ---- .08710 -.00060 .08770 12000 ---- ---- ---- ---- .09620 -.00070 .09690 12100 ---- ---- ---- ---- .10540 -.00080 .10620 12200 ---- ---- ---- ---- .11480 -.00070 .11550 12300 ---- ---- ---- ---- .12420 -.00080 .12500 12400 ---- ---- ---- ---- .13370 -.00080 .13450 12500 ---- ---- ---- ---- .14320 -.00080 .14400 12600 ---- ---- ---- ---- .15270 -.00090 .15360 12700 ---- ---- ---- ---- .16230 -.00090 .16320 12800 ---- ---- ---- ---- .17190 -.00090 .17280 12900 ---- ---- ---- ---- .18150 -.00090 .18240 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- .00100B ---- .00100B .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- .00150B ---- .00150B .00150 +.00010 .00140 09700 ---- .00190B ---- .00190B .00180 .00000 .00180 09800 ---- .00230B ---- .00230B .00230 +.00010 .00220 09900 ---- .00290B ---- .00290B .00280 +.00010 .00270 10000 ---- .00350B ---- .00350B .00340 +.00010 .00330 1 10100 ---- .00440B ---- .00440B .00410 .00000 .00410 10200 ---- .00540B ---- .00540B .00500 .00000 .00500 10300 ---- .00670B ---- .00670B .00610 .00000 .00610 10350 ---- .00750B ---- .00750B .00680 .00000 .00680 10400 ---- .00830B ---- .00830B .00750 .00000 .00750 10450 ---- .00910B ---- .00910B .00830 .00000 .00830 10500 ---- .01010B .00910A .00910A .00920 .00000 .00920 2 10550 ---- .01120B ---- .01120B .01010 .00000 .01010 10600 ---- .01240B .01110A .01110A .01120 .00000 .01120 10650 ---- .01360B ---- .01360B .01240 +.00010 .01230 10700 ---- .01500B .01350A .01350A .01370 +.00010 .01360 10750 ---- .01650B .01490A .01490A .01500 .00000 .01500 307 10800 ---- .01820B .01640A .01820B .01660 +.00010 .01650 10850 ---- .02000B .01800A .02000B .01820 .00000 .01820 10900 ---- .02190B .01980A .02190B .02000 .00000 .02000 10950 ---- .02410B .02180A .02410B .02200 .00000 .02200 11000 ---- .02630B .02390A .02630B .02410 -.00010 .02420 11050 ---- .02890B .02630A .02630A .02640 -.00010 .02650 11100 ---- .03160B .02870A .02870A .02880 -.00020 .02900 11150 ---- .03420B .03130A .03420B .03140 -.00020 .03160 11200 ---- .03720B .03400A .03720B .03420 -.00020 .03440 11250 ---- .04040B .03700A .04040B .03720 -.00020 .03740 11300 ---- .04360B .04010A .04360B .04030 -.00030 .04060 11350 ---- .04670B .04330A .04330A .04360 -.00030 .04390 11400 ---- .05030B .04680A .04680A .04700 -.00030 .04730 11450 ---- .05390B .05030A .05030A .05060 -.00030 .05090 11500 ---- .05770B .05400A .05400A .05430 -.00030 .05460 11550 ---- ---- .05780A .05780A .05810 -.00040 .05850 11600 ---- ---- ---- ---- .06200 -.00040 .06240 11650 ---- ---- ---- ---- .06600 -.00040 .06640 11700 ---- ---- ---- ---- .07010 -.00050 .07060 11750 ---- ---- ---- ---- .07430 -.00050 .07480 11800 ---- ---- ---- ---- .07860 -.00050 .07910 11850 ---- ---- ---- ---- .08300 -.00050 .08350 11900 ---- ---- ---- ---- .08740 -.00050 .08790 12000 ---- ---- ---- ---- .09630 -.00070 .09700 12100 ---- ---- ---- ---- .10540 -.00070 .10610 12200 ---- ---- ---- ---- .11470 -.00070 .11540 12300 ---- ---- ---- ---- .12400 -.00070 .12470 12400 ---- ---- ---- ---- .13340 -.00080 .13420 12500 ---- ---- ---- ---- .14280 -.00080 .14360 12600 ---- ---- ---- ---- .15230 -.00080 .15310 12700 ---- ---- ---- ---- .16180 -.00080 .16260 12800 ---- ---- ---- ---- .17130 -.00090 .17220 12900 ---- ---- ---- ---- .18090 -.00080 .18170 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 2 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 .00000 .00045 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 1 09000 ---- ---- ---- ---- .00070 .00000 .00070 10 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00120 .00000 .00120 09400 ---- ---- ---- ---- .00140 .00000 .00140 09450 ---- ---- ---- ---- .00150 .00000 .00150 1 09500 ---- ---- ---- ---- .00170 .00000 .00170 7 09550 ---- ---- ---- ---- .00180 .00000 .00180 09600 ---- ---- ---- ---- .00200 .00000 .00200 09650 ---- .00220B ---- .00220B .00210 .00000 .00210 09700 ---- .00240B ---- .00240B .00230 .00000 .00230 8 09750 ---- .00270B ---- .00270B .00260 +.00010 .00250 09800 ---- .00290B ---- .00290B .00280 .00000 .00280 09850 ---- .00320B ---- .00320B .00310 .00000 .00310 09900 ---- .00360B ---- .00360B .00340 .00000 .00340 09950 ---- .00390B ---- .00390B .00370 .00000 .00370 10000 ---- .00440B ---- .00440B .00410 +.00010 .00400 111 10050 ---- .00480B ---- .00480B .00450 .00000 .00450 10100 ---- .00530B ---- .00530B .00500 +.00010 .00490 1 10150 ---- .00590B ---- .00590B .00550 +.00010 .00540 76 10200 ---- .00650B ---- .00650B .00600 +.00010 .00590 437 10250 ---- .00710B ---- .00710B .00660 +.00010 .00650 95 10300 ---- .00790B ---- .00790B .00730 +.00010 .00720 140 10350 ---- .00870B ---- .00870B .00800 +.00010 .00790 17 10400 ---- .00950B ---- .00950B .00870 +.00010 .00860 40 10450 ---- .01050B ---- .01050B .00960 +.00010 .00950 128 10500 ---- .01150B ---- .01150B .01050 +.00010 .01040 56 10550 ---- .01260B ---- .01260B .01150 +.00010 .01140 50 10600 ---- .01380B ---- .01380B .01270 +.00020 .01250 200 10650 ---- .01510B ---- .01510B .01390 +.00020 .01370 123 10700 ---- .01650B ---- .01650B .01520 +.00020 .01500 97 10750 ---- .01810B .01640A .01640A .01660 +.00010 .01650 10800 ---- .01980B .01790A .01980B .01820 +.00020 .01800 101 10850 ---- .02160B .01960A .02160B .01980 +.00010 .01970 172 10900 ---- .02360B .02140A .02140A .02170 +.00010 .02160 101 10950 ---- .02570B .02330A .02330A .02360 .00000 .02360 250 11000 ---- .02790B .02540A .02790B .02570 .00000 .02570 11050 ---- .03040B .02760A .02760A .02800 .00000 .02800 11100 ---- .03300B .03020A .03020A .03040 -.00010 .03050 11150 ---- .03570B .03280A .03570B .03300 -.00010 .03310 11200 ---- .03860B .03550A .03860B .03570 -.00020 .03590 11250 ---- .04170B .03830A .04170B .03860 -.00020 .03880 11300 ---- .04490B .04140A .04490B .04170 -.00020 .04190 11350 ---- .04790B .04460A .04790B .04480 -.00040 .04520 11400 ---- .05130B .04790A .04790A .04820 -.00030 .04850 11450 ---- .05490B .05140A .05140A .05170 -.00030 .05200 11500 ---- .05860B .05500A .05500A .05530 -.00030 .05560 11550 ---- .06220B .05870A .05870A .05900 -.00030 .05930 11600 ---- ---- .06260A .06260A .06280 -.00040 .06320 11650 ---- ---- ---- ---- .06680 -.00030 .06710 11700 ---- ---- ---- ---- .07080 -.00030 .07110 200 11750 ---- ---- ---- ---- .07490 -.00040 .07530 11800 ---- ---- ---- ---- .07910 -.00040 .07950 11850 ---- ---- ---- ---- .08340 -.00040 .08380 11900 ---- ---- ---- ---- .08770 -.00050 .08820 12000 ---- ---- ---- ---- .09650 -.00060 .09710 12100 ---- ---- ---- ---- .10550 -.00070 .10620 12200 ---- ---- ---- ---- .11450 -.00090 .11540 12300 ---- ---- ---- ---- .12370 -.00090 .12460 12400 ---- ---- ---- ---- .13300 -.00090 .13390 12500 ---- ---- ---- ---- .14230 -.00100 .14330 12600 ---- ---- ---- ---- .15170 -.00100 .15270 12700 ---- ---- ---- ---- .16110 -.00100 .16210 12800 ---- ---- ---- ---- .17060 -.00100 .17160 12900 ---- ---- ---- ---- .18010 -.00100 .18110 EUU JUL24 EUR/USD Monthly Options PUT 09600 ---- .00220B ---- .00220B .00210 .00000 .00210 09700 ---- .00260B ---- .00260B .00250 .00000 .00250 1 09800 ---- .00320B ---- .00320B .00310 +.00010 .00300 1 09900 ---- .00390B ---- .00390B .00370 .00000 .00370 10000 ---- .00470B ---- .00470B .00450 +.00010 .00440 10100 ---- .00560B ---- .00560B .00540 +.00020 .00520 10200 ---- .00680B ---- .00680B .00640 +.00010 .00630 10300 ---- .00810B ---- .00810B .00770 +.00020 .00750 10400 ---- .00980B ---- .00980B .00910 +.00010 .00900 10500 ---- .01170B ---- .01170B .01090 +.00020 .01070 10550 ---- .01270B .01160A .01160A .01180 +.00010 .01170 10600 ---- .01390B .01270A .01270A .01290 +.00010 .01280 10650 ---- .01510B .01380A .01380A .01400 .00000 .01400 10700 ---- .01650B .01500A .01500A .01520 .00000 .01520 1 10750 ---- .01790B .01640A .01640A .01660 .00000 .01660 10800 ---- .01950B .01780A .01780A .01800 -.00010 .01810 10850 ---- .02120B .01940A .01940A .01960 -.00010 .01970 10900 ---- .02300B .02110A .02110A .02130 -.00010 .02140 10950 ---- .02500B .02290A .02290A .02320 -.00010 .02330 11000 ---- .02710B .02490A .02490A .02510 -.00020 .02530 160 162 11050 ---- .02940B .02700A .02700A .02720 -.00020 .02740 11100 ---- .03190B .02950A .02950A .02950 -.00020 .02970 11150 ---- .03440B .03190A .03190A .03190 -.00020 .03210 11200 ---- .03710B .03430A .03430A .03450 -.00020 .03470 11250 ---- .03990B .03700A .03700A .03710 -.00030 .03740 11300 ---- .04300B .03990A .03990A .04000 -.00030 .04030 50 11350 ---- .04610B .04290A .04610B .04300 -.00030 .04330 11400 ---- .04940B .04610A .04940B .04610 -.00040 .04650 11450 ---- .05250B .04940A .04940A .04940 -.00040 .04980 11500 ---- .05600B .05280A .05280A .05280 -.00040 .05320 11550 ---- .05960B .05640A .05640A .05640 -.00040 .05680 11600 ---- .06340B .06000A .06000A .06000 -.00050 .06050 11650 ---- .06590B .06380A .06380A .06380 -.00050 .06430 200 11700 ---- ---- ---- ---- .06770 -.00050 .06820 11750 ---- ---- ---- ---- .07170 -.00050 .07220 11800 ---- ---- ---- ---- .07570 -.00060 .07630 11850 ---- ---- ---- ---- .07990 -.00050 .08040 11900 ---- ---- ---- ---- .08410 -.00060 .08470 11950 ---- ---- ---- ---- .08840 -.00060 .08900 12000 ---- ---- ---- ---- .09270 -.00060 .09330 12100 ---- ---- ---- ---- .10150 -.00070 .10220 12200 ---- ---- ---- ---- .11040 -.00080 .11120 12300 ---- ---- ---- ---- .11940 -.00090 .12030 12400 ---- ---- ---- ---- .12860 -.00090 .12950 12500 ---- ---- ---- ---- .13780 -.00090 .13870 12600 ---- ---- ---- ---- .14710 -.00100 .14810 12700 ---- ---- ---- ---- .15640 -.00100 .15740 12800 ---- ---- ---- ---- .16580 -.00100 .16680 12900 ---- ---- ---- ---- .17520 -.00100 .17620 EUU AUG24 EUR/USD Monthly Options PUT 09600 ---- .00270B ---- .00270B .00260 .00000 .00260 09700 ---- .00320B ---- .00320B .00310 .00000 .00310 09800 ---- .00380B ---- .00380B .00370 .00000 .00370 09900 ---- .00460B ---- .00460B .00440 .00000 .00440 10000 ---- .00550B ---- .00550B .00530 +.00010 .00520 1 10100 ---- .00650B ---- .00650B .00620 +.00010 .00610 10200 ---- .00780B ---- .00780B .00740 +.00010 .00730 50 50 10300 ---- .00920B ---- .00920B .00870 +.00010 .00860 10400 ---- .01090B .01010A .01010A .01030 +.00010 .01020 10500 ---- .01290B .01190A .01190A .01210 +.00010 .01200 10550 ---- .01400B .01290A .01290A .01310 +.00010 .01300 10600 ---- .01520B .01400A .01400A .01420 +.00010 .01410 64 10650 ---- .01650B .01520A .01520A .01540 +.00010 .01530 10700 ---- .01790B .01640A .01640A .01670 +.00010 .01660 24 10750 ---- .01930B .01780A .01780A .01810 +.00010 .01800 10800 ---- .02090B .01930A .01930A .01960 +.00010 .01950 10850 ---- .02260B .02090A .02090A .02110 -.00010 .02120 10900 ---- .02450B .02260A .02260A .02290 .00000 .02290 10950 ---- .02640B .02440A .02440A .02470 -.00010 .02480 11000 ---- .02850B .02640A .02640A .02660 -.00020 .02680 39 11050 ---- .03070B .02850A .02850A .02870 -.00020 .02890 11100 ---- .03310B .03070A .03070A .03100 -.00020 .03120 11150 ---- .03560B .03340A .03340A .03340 -.00020 .03360 11200 ---- .03830B .03590A .03590A .03590 -.00020 .03610 11250 ---- .04120B .03850A .03850A .03860 -.00020 .03880 11300 ---- .04420B .04130A .04130A .04140 -.00020 .04160 11350 ---- .04730B .04420A .04420A .04430 -.00030 .04460 11400 ---- .05060B .04730A .05060B .04740 -.00030 .04770 11450 ---- .05350B .05060A .05350B .05060 -.00030 .05090 11500 ---- .05700B .05390A .05390A .05400 -.00030 .05430 11550 ---- .06050B .05740A .05740A .05740 -.00040 .05780 11600 ---- .06420B .06100A .06100A .06100 -.00040 .06140 11650 ---- .06790B .06470A .06470A .06470 -.00040 .06510 11700 ---- .07030B .06850A .06850A .06850 -.00050 .06900 11800 ---- ---- ---- ---- .07640 -.00050 .07690 11900 ---- ---- ---- ---- .08450 -.00070 .08520 12000 ---- ---- ---- ---- .09300 -.00070 .09370 12100 ---- ---- ---- ---- .10160 -.00080 .10240 12200 ---- ---- ---- ---- .11040 -.00080 .11120 12300 ---- ---- ---- ---- .11930 -.00090 .12020 12400 ---- ---- ---- ---- .12830 -.00100 .12930 12500 ---- ---- ---- ---- .13740 -.00100 .13840 12600 ---- ---- ---- ---- .14660 -.00100 .14760 12700 ---- ---- ---- ---- .15590 -.00100 .15690 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00110 .00000 .00110 09000 ---- ---- ---- ---- .00130 .00000 .00130 09100 ---- ---- ---- ---- .00150 .00000 .00150 09200 ---- ---- ---- ---- .00170 .00000 .00170 09300 ---- ---- ---- ---- .00200 .00000 .00200 09400 ---- ---- ---- ---- .00230 .00000 .00230 09450 ---- ---- ---- ---- .00240 .00000 .00240 09500 ---- ---- ---- ---- .00260 .00000 .00260 09550 ---- ---- ---- ---- .00280 .00000 .00280 09600 ---- ---- ---- ---- .00310 .00000 .00310 09650 ---- ---- ---- ---- .00330 .00000 .00330 09700 ---- ---- ---- ---- .00360 .00000 .00360 1 09750 ---- ---- ---- ---- .00390 .00000 .00390 09800 ---- ---- ---- ---- .00420 .00000 .00420 09850 ---- .00460B ---- .00460B .00450 .00000 .00450 09900 ---- .00500B ---- .00500B .00490 .00000 .00490 09950 ---- .00550B ---- .00550B .00530 .00000 .00530 10000 ---- .00600B ---- .00600B .00580 .00000 .00580 4 20 10050 ---- .00650B ---- .00650B .00630 +.00010 .00620 10100 ---- .00710B ---- .00710B .00680 .00000 .00680 10150 ---- .00770B ---- .00770B .00740 +.00010 .00730 10200 ---- .00840B ---- .00840B .00810 +.00020 .00790 2 10250 ---- .00910B ---- .00910B .00870 +.00010 .00860 10300 ---- .00990B ---- .00990B .00950 +.00020 .00930 5 10350 ---- .01080B ---- .01080B .01030 +.00020 .01010 10400 ---- .01170B ---- .01170B .01110 +.00020 .01090 10450 ---- .01270B ---- .01270B .01200 +.00020 .01180 10500 ---- .01370B ---- .01370B .01300 +.00020 .01280 10550 ---- .01480B ---- .01480B .01400 +.00020 .01380 10600 ---- .01610B .01490A .01490A .01520 +.00020 .01500 10650 ---- .01740B .01610A .01610A .01640 +.00020 .01620 10700 ---- .01880B .01740A .01740A .01770 +.00020 .01750 1 10750 ---- .02030B .01880A .01880A .01910 +.00020 .01890 10800 ---- .02190B .02030A .02030A .02060 +.00010 .02050 2 10850 ---- .02360B .02190A .02190A .02220 +.00010 .02210 10900 ---- .02540B .02360A .02360A .02390 .00000 .02390 10950 ---- .02740B .02540A .02540A .02570 .00000 .02570 11000 ---- .02940B .02740A .02740A .02770 .00000 .02770 1 11050 ---- .03170B .02950A .02950A .02980 -.00010 .02990 11100 ---- .03400B .03170A .03170A .03200 -.00010 .03210 1 11150 ---- .03660B ---- .03660B .03440 -.00010 .03450 11200 ---- .03930B ---- .03930B .03690 -.00010 .03700 1 11250 ---- .04210B ---- .04210B .03960 -.00010 .03970 100 11300 ---- .04510B ---- .04510B .04230 -.00020 .04250 11350 ---- .04810B ---- .04810B .04530 -.00010 .04540 11400 ---- .05140B .04840A .05140B .04830 -.00020 .04850 11450 ---- .05470B .05160A .05470B .05150 -.00020 .05170 11500 ---- .05760B .05490A .05490A .05480 -.00020 .05500 11550 ---- .06110B .05830A .05830A .05820 -.00020 .05840 11600 ---- .06470B .06180A .06180A .06180 -.00020 .06200 11650 ---- .06840B .06540A .06540A .06540 -.00020 .06560 11700 ---- .07220B .06910A .06910A .06910 -.00030 .06940 11750 ---- .07360B .07300A .07300A .07290 -.00040 .07330 11800 ---- ---- ---- ---- .07690 -.00030 .07720 11850 ---- ---- ---- ---- .08080 -.00040 .08120 11900 ---- ---- ---- ---- .08490 -.00040 .08530 11950 ---- ---- ---- ---- .08900 -.00050 .08950 12000 ---- ---- ---- ---- .09310 -.00060 .09370 12100 ---- ---- ---- ---- .10160 -.00070 .10230 12200 ---- ---- ---- ---- .11030 -.00080 .11110 12300 ---- ---- ---- ---- .11910 -.00090 .12000 12400 ---- ---- ---- ---- .12800 -.00110 .12910 12500 ---- ---- ---- ---- .13700 -.00120 .13820 12600 ---- ---- ---- ---- .14610 -.00130 .14740 12700 ---- ---- ---- ---- .15530 -.00130 .15660 12800 ---- ---- ---- ---- .16450 -.00140 .16590 12900 ---- ---- ---- ---- .17380 -.00140 .17520 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 .00000 .00280 1 09400 ---- ---- ---- ---- .00320 .00000 .00320 09500 ---- ---- ---- ---- .00360 -.00010 .00370 09600 ---- ---- ---- ---- .00420 -.00010 .00430 1 09700 ---- ---- ---- ---- .00480 -.00010 .00490 09800 ---- ---- ---- ---- .00550 -.00010 .00560 09900 ---- ---- ---- ---- .00620 -.00020 .00640 10000 ---- ---- ---- ---- .00710 -.00020 .00730 10100 ---- ---- ---- ---- .00820 -.00020 .00840 10200 ---- ---- ---- ---- .00940 -.00020 .00960 10300 ---- ---- ---- ---- .01080 -.00020 .01100 10350 ---- ---- ---- ---- .01150 -.00030 .01180 10400 ---- ---- ---- ---- .01240 -.00020 .01260 10450 ---- ---- ---- ---- .01320 -.00030 .01350 10500 ---- ---- ---- ---- .01420 -.00030 .01450 10550 ---- ---- ---- ---- .01520 -.00030 .01550 6 10600 ---- ---- ---- ---- .01630 -.00030 .01660 10650 ---- ---- ---- ---- .01750 -.00030 .01780 10700 ---- ---- ---- ---- .01870 -.00040 .01910 10750 ---- ---- ---- ---- .02010 -.00040 .02050 10800 ---- ---- ---- ---- .02150 -.00040 .02190 1 10850 ---- ---- ---- ---- .02300 -.00050 .02350 10900 ---- ---- ---- ---- .02460 -.00050 .02510 10950 ---- ---- ---- ---- .02640 -.00050 .02690 11000 ---- ---- ---- ---- .02820 -.00050 .02870 11050 ---- ---- ---- ---- .03020 -.00050 .03070 11100 ---- ---- ---- ---- .03220 -.00060 .03280 11150 ---- ---- ---- ---- .03440 -.00060 .03500 11200 ---- ---- ---- ---- .03670 -.00060 .03730 3 11250 ---- ---- ---- ---- .03920 -.00060 .03980 11300 ---- ---- ---- ---- .04170 -.00070 .04240 11350 ---- ---- ---- ---- .04440 -.00070 .04510 11400 ---- ---- ---- ---- .04720 -.00070 .04790 11450 ---- ---- ---- ---- .05010 -.00080 .05090 11500 ---- ---- ---- ---- .05320 -.00080 .05400 11550 ---- ---- ---- ---- .05640 -.00080 .05720 11600 ---- ---- ---- ---- .05970 -.00080 .06050 11650 ---- ---- ---- ---- .06310 -.00080 .06390 11700 ---- ---- ---- ---- .06660 -.00090 .06750 11750 ---- ---- ---- ---- .07030 -.00080 .07110 11800 ---- ---- ---- ---- .07400 -.00090 .07490 11850 ---- ---- ---- ---- .07780 -.00090 .07870 11900 ---- ---- ---- ---- .08170 -.00100 .08270 11950 ---- ---- ---- ---- .08570 -.00100 .08670 12000 ---- ---- ---- ---- .08980 -.00090 .09070 12100 ---- ---- ---- ---- .09800 -.00100 .09900 12200 ---- ---- ---- ---- .10650 -.00100 .10750 12300 ---- ---- ---- ---- .11510 -.00100 .11610 12400 ---- ---- ---- ---- .12390 -.00100 .12490 12500 ---- ---- ---- ---- .13270 -.00110 .13380 12600 ---- ---- ---- ---- .14160 -.00110 .14270 12700 ---- ---- ---- ---- .15060 -.00110 .15170 12800 ---- ---- ---- ---- .15970 -.00110 .16080 12900 ---- ---- ---- ---- .16880 -.00110 .16990 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00390 -.00010 .00400 09500 ---- ---- ---- ---- .00450 -.00010 .00460 09600 ---- ---- ---- ---- .00500 -.00020 .00520 09700 ---- ---- ---- ---- .00570 -.00010 .00580 09800 ---- ---- ---- ---- .00650 -.00010 .00660 09900 ---- ---- ---- ---- .00730 -.00020 .00750 10000 ---- ---- ---- ---- .00830 -.00020 .00850 10100 ---- ---- ---- ---- .00940 -.00020 .00960 10200 ---- ---- ---- ---- .01060 -.00020 .01080 10300 ---- ---- ---- ---- .01200 -.00030 .01230 10350 ---- ---- ---- ---- .01280 -.00030 .01310 10400 ---- ---- ---- ---- .01360 -.00030 .01390 10450 ---- ---- ---- ---- .01450 -.00030 .01480 10500 ---- ---- ---- ---- .01540 -.00040 .01580 10550 ---- ---- ---- ---- .01640 -.00040 .01680 10600 ---- ---- ---- ---- .01750 -.00040 .01790 10650 ---- ---- ---- ---- .01870 -.00030 .01900 10700 ---- ---- ---- ---- .01990 -.00040 .02030 10750 ---- ---- ---- ---- .02120 -.00040 .02160 10800 ---- ---- ---- ---- .02250 -.00050 .02300 10850 ---- ---- ---- ---- .02400 -.00040 .02440 10900 ---- ---- ---- ---- .02550 -.00050 .02600 10950 ---- ---- ---- ---- .02720 -.00050 .02770 11000 ---- ---- ---- ---- .02890 -.00060 .02950 11050 ---- ---- ---- ---- .03080 -.00050 .03130 11100 ---- ---- ---- ---- .03270 -.00060 .03330 11150 ---- ---- ---- ---- .03480 -.00060 .03540 11200 ---- ---- ---- ---- .03700 -.00060 .03760 11250 ---- ---- ---- ---- .03930 -.00060 .03990 11300 ---- ---- ---- ---- .04170 -.00070 .04240 11350 ---- ---- ---- ---- .04420 -.00070 .04490 11400 ---- ---- ---- ---- .04690 -.00070 .04760 11450 ---- ---- ---- ---- .04960 -.00080 .05040 11500 ---- ---- ---- ---- .05250 -.00080 .05330 11550 ---- ---- ---- ---- .05550 -.00080 .05630 11600 ---- ---- ---- ---- .05860 -.00090 .05950 11650 ---- ---- ---- ---- .06190 -.00080 .06270 11700 ---- ---- ---- ---- .06520 -.00090 .06610 11750 ---- ---- ---- ---- .06860 -.00090 .06950 11800 ---- ---- ---- ---- .07220 -.00090 .07310 11850 ---- ---- ---- ---- .07580 -.00090 .07670 11900 ---- ---- ---- ---- .07950 -.00100 .08050 11950 ---- ---- ---- ---- .08330 -.00100 .08430 12000 ---- ---- ---- ---- .08720 -.00100 .08820 12100 ---- ---- ---- ---- .09510 -.00100 .09610 12200 ---- ---- ---- ---- .10330 -.00110 .10440 12300 ---- ---- ---- ---- .11170 -.00110 .11280 12400 ---- ---- ---- ---- .12020 -.00110 .12130 12500 ---- ---- ---- ---- .12890 -.00110 .13000 12600 ---- ---- ---- ---- .13760 -.00110 .13870 12700 ---- ---- ---- ---- .14640 -.00120 .14760 12800 ---- ---- ---- ---- .15530 -.00120 .15650 12900 ---- ---- ---- ---- .16420 -.00120 .16540 13000 ---- ---- ---- ---- .17320 -.00120 .17440 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00590 -.00020 .00610 09700 ---- ---- ---- ---- .00660 -.00020 .00680 09800 ---- ---- ---- ---- .00740 -.00020 .00760 09900 ---- ---- ---- ---- .00830 -.00010 .00840 10000 ---- ---- ---- ---- .00920 -.00020 .00940 10100 ---- ---- ---- ---- .01030 -.00030 .01060 10200 ---- ---- ---- ---- .01160 -.00020 .01180 10300 ---- ---- ---- ---- .01290 -.00030 .01320 10400 ---- ---- ---- ---- .01450 -.00030 .01480 10500 ---- ---- ---- ---- .01630 -.00030 .01660 10550 ---- ---- ---- ---- .01730 -.00030 .01760 10600 ---- ---- ---- ---- .01830 -.00040 .01870 10650 ---- ---- ---- ---- .01940 -.00040 .01980 10700 ---- ---- ---- ---- .02060 -.00040 .02100 10750 ---- ---- ---- ---- .02190 -.00040 .02230 10800 ---- ---- ---- ---- .02320 -.00050 .02370 10850 ---- ---- ---- ---- .02460 -.00050 .02510 10900 ---- ---- ---- ---- .02610 -.00050 .02660 10950 ---- ---- ---- ---- .02770 -.00050 .02820 11000 ---- ---- ---- ---- .02940 -.00050 .02990 11050 ---- ---- ---- ---- .03120 -.00050 .03170 11100 ---- ---- ---- ---- .03300 -.00060 .03360 11150 ---- ---- ---- ---- .03500 -.00060 .03560 11200 ---- ---- ---- ---- .03710 -.00060 .03770 11250 ---- ---- ---- ---- .03930 -.00060 .03990 11300 ---- ---- ---- ---- .04150 -.00070 .04220 11350 ---- ---- ---- ---- .04390 -.00080 .04470 11400 ---- ---- ---- ---- .04640 -.00080 .04720 11450 ---- ---- ---- ---- .04900 -.00080 .04980 11500 ---- ---- ---- ---- .05180 -.00080 .05260 11550 ---- ---- ---- ---- .05460 -.00080 .05540 11600 ---- ---- ---- ---- .05760 -.00080 .05840 11650 ---- ---- ---- ---- .06060 -.00090 .06150 11700 ---- ---- ---- ---- .06380 -.00090 .06470 11750 ---- ---- ---- ---- .06700 -.00100 .06800 11800 ---- ---- ---- ---- .07040 -.00090 .07130 11850 ---- ---- ---- ---- .07390 -.00090 .07480 11900 ---- ---- ---- ---- .07740 -.00100 .07840 11950 ---- ---- ---- ---- .08100 -.00110 .08210 12000 ---- ---- ---- ---- .08480 -.00100 .08580 12050 ---- ---- ---- ---- .08860 -.00100 .08960 12100 ---- ---- ---- ---- .09250 -.00100 .09350 12200 ---- ---- ---- ---- .10040 -.00110 .10150 12300 ---- ---- ---- ---- .10850 -.00120 .10970 12400 ---- ---- ---- ---- .11690 -.00110 .11800 12500 ---- ---- ---- ---- .12530 -.00120 .12650 12600 ---- ---- ---- ---- .13390 -.00120 .13510 12700 ---- ---- ---- ---- .14250 -.00120 .14370 12800 ---- ---- ---- ---- .15120 -.00120 .15240 12900 ---- ---- ---- ---- .15990 -.00130 .16120 13000 ---- ---- ---- ---- .16880 -.00120 .17000 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .06750B .06170A .06750B .06690 +.00070 .06620 10300 ---- .06260B .05670A .06260B .06190 +.00070 .06120 10350 ---- .05760B .05170A .05760B .05690 +.00070 .05620 10400 ---- .05260B .04680A .05260B .05190 +.00070 .05120 10450 ---- .04760B .04180A .04760B .04700 +.00070 .04630 10500 ---- .04270B .03690A .04270B .04200 +.00060 .04140 10550 ---- .03770B .03210A .03770B .03710 +.00060 .03650 10600 ---- .03290B .02730A .03290B .03230 +.00070 .03160 10650 ---- .02810B .02260A .02810B .02750 +.00060 .02690 10700 ---- .02340B .01830A .02340B .02280 +.00050 .02230 10725 ---- .02120B .01620A .02120B .02060 +.00060 .02000 10750 ---- .01910B .01420A .01910B .01840 +.00050 .01790 10775 ---- .01700B .01230A .01700B .01630 +.00040 .01590 10800 ---- .01500B .01060A .01500B .01430 +.00040 .01390 10825 ---- .01300B .00900A .01300B .01250 +.00040 .01210 10850 ---- .01120B .00750A .01120B .01070 +.00030 .01040 10875 ---- .00960B .00630A .00630A .00900 +.00020 .00880 10900 ---- .00810B .00510A .00510A .00750 +.00020 .00730 5 10925 ---- .00660B .00410A .00410A .00620 +.00010 .00610 10950 ---- .00540B .00330A .00330A .00500 +.00010 .00490 10975 ---- .00430B .00260A .00260A .00400 .00000 .00400 11000 ---- .00340B .00200A .00340B .00320 +.00010 .00310 10 11025 ---- .00270B .00160A .00160A .00250 .00000 .00250 50 11050 ---- .00200B .00120A .00200B .00190 .00000 .00190 50 11075 ---- .00150B .00090A .00150B .00140 .00000 .00140 11100 ---- ---- .00070A .00070A .00110 .00000 .00110 11125 ---- ---- .00050A .00050A .00080 .00000 .00080 50 11150 ---- ---- .00040A .00040A .00060 .00000 .00060 11175 ---- ---- .00030A .00030A .00045 .00000 .00045 50 11200 ---- ---- .00025A .00025A .00035 .00000 .00035 11225 ---- ---- .00020A .00020A .00025 .00000 .00025 11250 ---- ---- ---- ---- .00015 .00000 .00015 11275 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- .00030B ---- .00030B .00015 -.00005 .00020 10600 ---- .00050B .00030A .00050B .00030 -.00005 .00035 10650 ---- .00090B .00050A .00090B .00050 -.00010 .00060 1 1 10700 ---- .00150B .00090A .00150B .00080 -.00020 .00100 10725 ---- .00200B .00110A .00110A .00110 -.00020 .00130 10750 ---- .00250B .00140A .00140A .00140 -.00020 .00160 10775 ---- .00310B .00180A .00180A .00180 -.00020 .00200 10800 ---- .00390B .00220A .00220A .00230 -.00030 .00260 10825 ---- .00480B .00280A .00480B .00290 -.00030 .00320 10850 ---- .00580B .00350A .00580B .00370 -.00030 .00400 10875 ---- .00700B .00430A .00700B .00450 -.00040 .00490 10900 ---- .00840B .00520A .00840B .00550 -.00050 .00600 5 10925 ---- .00990B .00630A .00630A .00660 -.00060 .00720 50 10950 ---- .01160B .00760A .00760A .00790 -.00070 .00860 10975 ---- .01340B .00900A .00900A .00940 -.00070 .01010 206 11000 ---- .01530B .01060A .01060A .01110 -.00070 .01180 11025 ---- .01730B .01230A .01230A .01290 -.00070 .01360 11050 ---- .01940B .01420A .01420A .01480 -.00070 .01550 11075 ---- .02160B .01620A .01620A .01680 -.00070 .01750 11100 ---- .02380B .01830A .01830A .01900 -.00070 .01970 11125 ---- .02610B .02050A .02050A .02120 -.00070 .02190 11150 ---- .02850B .02290A .02290A .02350 -.00070 .02420 11175 ---- .03090B .02520A .02520A .02580 -.00070 .02650 11200 ---- .03330B .02760A .02760A .02820 -.00070 .02890 11225 ---- .03570B .03000A .03000A .03060 -.00070 .03130 11250 ---- .03820B .03240A .03240A .03300 -.00070 .03370 11275 ---- .04070B .03490A .03490A .03550 -.00070 .03620 11300 ---- .04310B .03730A .03730A .03790 -.00070 .03860 11350 ---- .04810B .04230A .04230A .04290 -.00070 .04360 11400 ---- .05310B .04720A .04720A .04780 -.00070 .04850 11450 ---- .05800B .05220A .05220A .05280 -.00070 .05350 11500 ---- .06300B .05720A .05720A .05780 -.00070 .05850 11550 ---- .06800B .06210A .06210A .06280 -.00070 .06350 11600 ---- .07300B .06710A .06710A .06780 -.00070 .06850 11650 ---- .07800B .07210A .07210A .07270 -.00070 .07340 11700 ---- .08290B .07710A .07710A .07770 -.00070 .07840 11750 ---- .08790B .08210A .08210A .08270 -.00070 .08340 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .06750B .06170A .06750B .06690 +.00080 .06610 10300 ---- .06250B .05670A .06250B .06190 +.00070 .06120 10350 ---- .05760B .05180A .05760B .05690 +.00070 .05620 10400 ---- .05260B .04690A .05260B .05200 +.00070 .05130 10450 ---- .04770B .04200A .04770B .04710 +.00070 .04640 10500 ---- .04280B .03720A .04280B .04220 +.00070 .04150 10550 ---- .03810B .03250A .03810B .03740 +.00070 .03670 10600 ---- .03320B .02780A .03320B .03260 +.00060 .03200 10650 ---- .02860B .02340A .02860B .02810 +.00060 .02750 10700 ---- .02430B .01930A .02430B .02370 +.00060 .02310 10725 ---- .02220B .01740A .02220B .02160 +.00060 .02100 10750 ---- .02010B .01550A .02010B .01950 +.00050 .01900 10775 ---- .01810B .01370A .01810B .01750 +.00050 .01700 10800 ---- .01620B .01210A .01620B .01560 +.00040 .01520 10825 ---- .01440B .01050A .01440B .01380 +.00040 .01340 10850 ---- .01270B .00910A .01260B .01220 +.00040 .01180 10875 ---- .01110B .00790A .00790A .01060 +.00040 .01020 10900 ---- .00950B .00670A .00670A .00920 +.00040 .00880 1 1 10925 .00770 .00820B .00570A .00820B .00780 +.00030 50 .00750 10950 ---- .00690B .00470A .00470A .00660 +.00020 .00640 3 10975 ---- .00580B .00390A .00390A .00550 +.00010 .00540 11000 ---- .00480B .00330A .00330A .00460 +.00010 .00450 10 11025 ---- .00400B .00270A .00270A .00380 +.00010 .00370 11050 ---- .00320B .00220A .00220A .00310 +.00010 .00300 11075 ---- .00260B .00170A .00170A .00250 .00000 .00250 50 11100 ---- .00210B .00140A .00140A .00200 .00000 .00200 11125 ---- .00170B .00110A .00110A .00160 .00000 .00160 11150 ---- ---- .00090A .00090A .00130 .00000 .00130 11175 ---- ---- .00070A .00070A .00100 .00000 .00100 11200 ---- ---- .00060A .00060A .00080 .00000 .00080 11250 ---- ---- .00035A .00035A .00050 .00000 .00050 11300 ---- ---- .00025A .00025A .00030 .00000 .00030 11350 ---- ---- ---- ---- .00020 .00000 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 .00015 .00015 .00015 .00015 .00005 .00000 100 .00005 10300 ---- .00015B ---- .00015B .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- .00020B ---- .00020B .00015 .00000 .00015 10450 ---- .00030B ---- .00030B .00020 .00000 .00020 10500 ---- .00050B ---- .00050B .00030 -.00005 .00035 10550 ---- .00070B ---- .00070B .00045 -.00005 .00050 10600 ---- .00110B ---- .00110B .00070 -.00010 .00080 10650 ---- .00180B .00110A .00180B .00110 -.00010 .00120 10700 ---- .00260B .00160A .00160A .00170 -.00010 .00180 10725 ---- .00320B .00200A .00200A .00210 -.00010 .00220 10750 ---- .00380B .00240A .00240A .00250 -.00020 .00270 10775 ---- .00460B .00290A .00290A .00300 -.00020 .00320 50 10800 ---- .00540B .00350A .00350A .00360 -.00030 .00390 10825 ---- .00630B .00420A .00630B .00430 -.00030 .00460 10850 ---- .00740B .00500A .00740B .00510 -.00030 .00540 10875 ---- .00860B .00580A .00860B .00610 -.00030 .00640 50 50 10900 ---- .00990B .00690A .00990B .00710 -.00040 .00750 1 1 10925 ---- .01140B .00800A .00800A .00830 -.00040 .00870 10950 ---- .01290B .00920A .00920A .00960 -.00040 .01000 3 10975 ---- .01460B .01060A .01060A .01100 -.00050 .01150 11000 ---- .01640B .01210A .01210A .01250 -.00060 .01310 11025 ---- .01830B .01370A .01370A .01420 -.00060 .01480 11050 ---- .02030B .01550A .01550A .01600 -.00060 .01660 11075 ---- .02240B .01730A .01730A .01790 -.00070 .01860 11100 ---- .02450B .01930A .01930A .01990 -.00070 .02060 11125 ---- .02660B .02140A .02140A .02200 -.00070 .02270 11150 ---- .02890B .02350A .02350A .02410 -.00070 .02480 11175 ---- .03120B .02570A .02570A .02640 -.00070 .02710 11200 ---- .03360B .02810A .02810A .02870 -.00060 .02930 11250 ---- .03840B .03270A .03270A .03330 -.00070 .03400 11300 ---- .04320B .03750A .03750A .03810 -.00070 .03880 11350 ---- .04810B .04240A .04240A .04300 -.00070 .04370 11400 ---- .05310B .04730A .04730A .04790 -.00070 .04860 11450 ---- .05800B .05220A .05220A .05280 -.00070 .05350 11500 ---- .06300B .05720A .05720A .05780 -.00070 .05850 11550 ---- .06790B .06210A .06210A .06270 -.00070 .06340 11600 ---- .07290B .06710A .06710A .06770 -.00070 .06840 11650 ---- .07790B .07210A .07210A .07270 -.00070 .07340 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .06790B .06190A .06790B .06720 +.00070 .06650 10250 ---- .06300B .05690A .06300B .06220 +.00070 .06150 10300 ---- .05790B .05190A .05790B .05720 +.00060 .05660 10350 ---- .05290B .04690A .05290B .05220 +.00060 .05160 10400 ---- .04800B .04190A .04800B .04720 +.00060 .04660 10450 ---- .04300B .03700A .04300B .04220 +.00060 .04160 10500 ---- .03790B .03200A .03790B .03720 +.00060 .03660 10550 ---- .03290B .02700A .03290B .03220 +.00060 .03160 10600 ---- .02800B .02200A .02800B .02720 +.00060 .02660 10650 ---- .02300B .01710A .02300B .02220 +.00060 .02160 10675 ---- .02050B .01470A .02050B .01980 +.00060 .01920 10700 ---- .01800B .01240A .01800B .01730 +.00050 .01680 10725 ---- .01560B .01000A .01560B .01490 +.00050 .01440 10750 ---- .01320B .00800A .01320B .01250 +.00040 .01210 10775 ---- .01100B .00610A .01100B .01020 +.00030 .00990 10800 ---- .00890B .00450A .00890B .00810 +.00020 .00790 10825 .00330 .00680B .00320A .00680B .00610 .00000 1 .00610 10850 ---- .00510B .00220A .00510B .00440 -.00010 .00450 10875 ---- .00360B .00140A .00140A .00310 -.00010 .00320 10900 .00090 .00230B .00080 .00230B .00200 -.00020 20 .00220 10925 ---- ---- .00050A .00050A .00120 -.00020 .00140 10950 ---- ---- .00030A .00030A .00070 -.00020 .00090 10975 ---- ---- .00020A .00020A .00035 -.00015 .00050 11000 ---- ---- .00010A .00010A .00020 -.00010 .00030 2 11025 ---- ---- .00010A .00010A .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- .06740B .06170A .06740B .06680 +.00070 .06610 10300 ---- .06250B .05680A .06250B .06190 +.00070 .06120 10350 ---- .05760B .05190A .05760B .05690 +.00060 .05630 10400 ---- .05270B .04700A .05270B .05200 +.00060 .05140 10450 ---- .04780B .04220A .04780B .04720 +.00070 .04650 10500 ---- .04300B .03750A .04300B .04240 +.00070 .04170 10550 ---- .03830B .03280A .03830B .03770 +.00070 .03700 10600 ---- .03370B .02840A .03370B .03310 +.00070 .03240 10650 ---- .02920B .02410A .02920B .02860 +.00060 .02800 10700 ---- .02500B .02010A .02500B .02430 +.00060 .02370 10725 ---- ---- ---- .01830A .02230 ---- ---- 10750 ---- .02090B .01640A .02090B .02030 +.00050 .01980 10775 ---- .01900B .01470A .01900B .01840 +.00050 .01790 10800 ---- .01710B .01320A .01710B .01660 +.00050 .01610 10825 ---- .01540B .01170A .01540B .01490 +.00050 .01440 10850 ---- .01370B .01030A .01370B .01320 +.00040 .01280 10875 ---- .01210B .00900A .00900A .01170 +.00040 .01130 10900 ---- .01060B .00780A .01060B .01030 +.00040 .00990 10925 .00880 .00930B .00680A .00930B .00890 +.00030 50 .00860 10950 ---- .00800B .00580A .00580A .00770 +.00020 .00750 10975 ---- .00690B .00490A .00490A .00660 +.00020 .00640 11000 ---- .00590B .00420A .00420A .00560 +.00020 .00540 11025 ---- .00500B .00350A .00350A .00480 +.00020 .00460 11050 ---- .00420B .00290A .00290A .00400 +.00010 .00390 11075 ---- .00350B .00240A .00350B .00330 +.00010 .00320 11100 ---- .00290B .00200A .00290B .00270 .00000 .00270 11125 ---- .00240B .00170A .00240B .00230 +.00010 .00220 11150 ---- .00190B .00140A .00190B .00190 +.00010 .00180 11200 ---- .00130B .00090A .00090A .00120 .00000 .00120 11250 ---- ---- .00060A .00060A .00080 .00000 .00080 11300 ---- ---- .00040A .00040A .00050 .00000 .00050 11350 ---- .00035B ---- .00035B .00035 +.00005 .00030 11400 ---- ---- ---- ---- .00020 .00000 .00020 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- .00010B ---- .00010B CAB -.00005 .00005 10675 ---- .00020B ---- .00020B .00005 -.00005 .00010 10700 ---- .00035B .00015A .00035B .00010 -.00010 .00020 500 10725 ---- .00060B .00020A .00020A .00015 -.00020 .00035 10750 ---- .00110B .00030A .00030A .00030 -.00020 .00050 10775 ---- .00170B .00050A .00050A .00050 -.00030 .00080 10800 ---- .00260B .00080A .00080A .00090 -.00040 .00130 10825 ---- .00380B .00130A .00130A .00140 -.00060 .00200 10850 ---- .00520B .00200A .00200A .00220 -.00070 .00290 10 10875 ---- .00700B .00300A .00300A .00330 -.00080 .00410 10900 ---- .00900B .00430A .00430A .00470 -.00090 .00560 10925 ---- .01110B .00590A .00590A .00640 -.00090 .00730 1 10950 ---- .01330B .00780A .00780A .00840 -.00090 .00930 10975 ---- .01570B .00990A .00990A .01060 -.00080 .01140 11000 ---- .01810B .01220A .01220A .01290 -.00080 .01370 11025 ---- .02060B .01470A .01470A .01530 -.00070 .01600 11050 ---- .02300B .01710A .01710A .01780 -.00070 .01850 11075 ---- .02550B .01960A .01960A .02020 -.00070 .02090 11100 ---- .02800B .02210A .02210A .02270 -.00070 .02340 11125 ---- .03050B .02460A .02460A .02520 -.00070 .02590 11150 ---- .03300B .02710A .02710A .02770 -.00070 .02840 11175 ---- .03550B .02960A .02960A .03020 -.00070 .03090 11200 ---- .03800B .03200A .03200A .03270 -.00070 .03340 11225 ---- .04050B .03460A .03460A .03520 -.00070 .03590 11250 ---- .04300B .03700A .03700A .03770 -.00070 .03840 11300 ---- .04800B .04200A .04200A .04270 -.00070 .04340 11350 ---- .05300B .04700A .04700A .04770 -.00070 .04840 11400 ---- .05800B .05200A .05200A .05270 -.00070 .05340 11450 ---- .06300B .05700A .05700A .05770 -.00070 .05840 11500 ---- .06800B .06200A .06200A .06270 -.00060 .06330 11550 ---- .07300B .06700A .06700A .06770 -.00060 .06830 11600 ---- .07800B .07200A .07200A .07270 -.00060 .07330 11650 ---- .08300B .07700A .07700A .07770 -.00060 .07830 11700 ---- .08800B .08200A .08200A .08270 -.00060 .08330 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- .00020B ---- .00020B .00010 -.00005 .00015 10350 ---- .00025B ---- .00025B .00015 -.00005 .00020 10400 ---- .00040B ---- .00040B .00025 .00000 .00025 10450 ---- .00060B ---- .00060B .00035 -.00005 .00040 10500 ---- .00080B ---- .00080B .00050 -.00010 .00060 10550 ---- .00120B ---- .00120B .00080 .00000 .00080 10600 ---- .00170B ---- .00170B .00120 .00000 .00120 10650 ---- .00250B .00170A .00170A .00170 -.00010 .00180 10700 ---- .00350B .00230A .00350B .00240 -.00010 .00250 10725 ---- ---- ---- .00280A .00280 ---- ---- 10750 ---- .00480B .00330A .00480B .00340 -.00010 .00350 10775 ---- .00560B .00380A .00560B .00400 -.00010 .00410 10800 ---- .00650B .00440A .00640B .00460 -.00020 .00480 10825 ---- .00740B .00520A .00740B .00540 -.00020 .00560 10850 ---- .00850B .00600A .00850B .00620 -.00030 .00650 10875 ---- .00970B .00690A .00970B .00720 -.00030 .00750 10900 ---- .01100B .00790A .01100B .00820 -.00040 .00860 10925 ---- .01240B .00910A .00910A .00940 -.00040 .00980 10950 ---- .01390B .01030A .01030A .01060 -.00050 .01110 10975 ---- .01560B .01170A .01170A .01200 -.00050 .01250 11000 ---- .01730B .01310A .01310A .01360 -.00050 .01410 11025 ---- .01910B .01470A .01470A .01520 -.00050 .01570 11050 ---- .02100B .01640A .01640A .01690 -.00050 .01740 11075 ---- .02310B .01820A .01820A .01870 -.00060 .01930 11100 ---- .02510B .02010A .02010A .02060 -.00060 .02120 11125 ---- .02730B .02200A .02200A .02260 -.00060 .02320 11150 ---- .02940B .02410A .02410A .02470 -.00060 .02530 11200 ---- .03390B .02840A .02840A .02900 -.00070 .02970 11250 ---- .03860B .03300A .03300A .03360 -.00070 .03430 11300 ---- .04330B .03770A .03770A .03830 -.00070 .03900 11350 ---- .04820B .04250A .04250A .04310 -.00060 .04370 11400 ---- .05310B .04730A .04730A .04790 -.00070 .04860 11450 ---- .05800B .05220A .05220A .05280 -.00070 .05350 11500 ---- .06300B .05720A .05720A .05780 -.00060 .05840 11550 ---- .06790B .06210A .06210A .06270 -.00070 .06340 11600 ---- .07290B .06700A .06700A .06770 -.00060 .06830 11650 ---- .07780B .07200A .07200A .07260 -.00070 .07330 SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .06790B .06200A .06790B .06720 +.00060 .06660 10250 ---- .06300B .05700A .06300B .06220 +.00060 .06160 10300 ---- .05800B .05200A .05800B .05720 +.00060 .05660 10350 ---- .05300B .04700A .05300B .05220 +.00060 .05160 10400 ---- .04790B .04200A .04790B .04720 +.00060 .04660 10450 ---- .04290B .03700A .04290B .04220 +.00060 .04160 10500 ---- .03800B .03200A .03800B .03720 +.00060 .03660 10550 ---- .03290B .02700A .03290B .03220 +.00060 .03160 10600 ---- .02800B .02200A .02800B .02720 +.00060 .02660 10650 ---- .02290B .01700A .02290B .02220 +.00060 .02160 10675 ---- .02040B .01450A .02040B .01970 +.00060 .01910 10700 ---- .01790B .01200A .01790B .01720 +.00060 .01660 10725 ---- .01540B .00960A .01540B .01470 +.00060 .01410 10750 ---- .01300B .00710A .01300B .01220 +.00050 .01170 10775 ---- .01050B .00490A .01050B .00980 +.00050 .00930 10800 ---- .00810B .00300A .00810B .00730 +.00020 .00710 10825 ---- .00590B .00170A .00590B .00500 .00000 .00500 10850 ---- .00390B .00080A .00390B .00290 -.00040 .00330 10875 ---- .00210B .00035A .00035A .00130 -.00070 .00200 10900 .00020 .00040 .00015A .00070B .00050 -.00060 20 .00110 10925 ---- ---- .00010A .00010A .00015 -.00035 .00050 10950 ---- ---- .00005A .00005A .00005 -.00020 .00025 3 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 2 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 2 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- .00020B .00005A .00020B CAB -.00010 .00010 1 10775 ---- .00050B .00005A .00005A .00005 -.00020 1 .00025 1 10800 ---- .00120B .00010A .00010A .00010 -.00035 .00045 1 2 10825 .00015 .00230B .00015 .00020 .00025 -.00065 6 .00090 2 10850 ---- .00390B .00050A .00050A .00070 -.00100 1 .00170 1 1 10875 ---- .00600B .00130A .00130A .00160 -.00120 .00280 10900 ---- .00820B .00270A .00270A .00320 -.00130 .00450 10925 ---- .01060B .00470A .00470A .00540 -.00100 .00640 10950 ---- .01300B .00710A .00710A .00780 -.00080 .00860 10975 ---- .01550B .00960A .00960A .01020 -.00080 .01100 11000 ---- .01800B .01210A .01210A .01270 -.00070 .01340 11025 ---- .02050B .01460A .01460A .01520 -.00070 .01590 11050 ---- .02300B .01710A .01710A .01770 -.00070 .01840 11075 ---- .02550B .01960A .01960A .02020 -.00070 .02090 11100 ---- .02800B .02210A .02210A .02270 -.00070 .02340 11125 ---- .03050B .02460A .02460A .02520 -.00070 .02590 11150 ---- .03300B .02710A .02710A .02770 -.00070 .02840 11175 ---- .03550B .02960A .02960A .03020 -.00070 .03090 11200 ---- .03800B .03210A .03210A .03270 -.00070 .03340 11250 ---- .04300B .03710A .03710A .03770 -.00070 .03840 11300 ---- .04800B .04210A .04210A .04270 -.00070 .04340 11350 ---- .05300B .04710A .04710A .04770 -.00070 .04840 11400 ---- .05800B .05210A .05210A .05270 -.00070 .05340 11450 ---- .06300B .05710A .05710A .05770 -.00070 .05840 11500 ---- .06800B .06210A .06210A .06270 -.00070 .06340 11550 ---- .07300B .06710A .06710A .06770 -.00070 .06840 11600 ---- .07800B .07210A .07210A .07270 -.00070 .07340 11650 ---- .08300B .07710A .07710A .07770 -.00070 .07840 11700 ---- .08800B .08210A .08210A .08270 -.00070 .08340 SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10200 ---- .06790B .06190A .06790B .06720 +.00070 .06650 10250 ---- .06300B .05690A .06300B .06220 +.00070 .06150 10300 ---- .05800B .05190A .05800B .05720 +.00070 .05650 10350 ---- .05300B .04690A .05300B .05220 +.00070 .05150 10400 ---- .04800B .04190A .04800B .04720 +.00070 .04650 10450 ---- .04300B .03700A .04300B .04220 +.00070 .04150 10500 ---- .03800B .03200A .03800B .03720 +.00060 .03660 10550 ---- .03300B .02710A .03300B .03220 +.00060 .03160 10600 ---- .02810B .02220A .02810B .02730 +.00060 .02670 10650 ---- .02320B .01740A .02320B .02240 +.00050 .02190 10675 ---- .02080B .01510A .02080B .02000 +.00050 .01950 10700 ---- .01840B .01290A .01840B .01760 +.00040 .01720 10725 ---- .01610B .01080A .01610B .01530 +.00040 .01490 10750 ---- .01390B .00890A .01390B .01310 +.00040 .01270 10775 ---- .01180B .00720A .01180B .01100 +.00040 .01060 10800 ---- .00980B .00570A .00980B .00900 +.00020 .00880 10825 ---- .00790B .00440A .00790B .00720 +.00010 .00710 10850 ---- .00630B .00330A .00630B .00560 .00000 .00560 10875 .00240 .00490B .00240 .00470B .00430 .00000 1 .00430 10900 ---- .00350B .00170A .00170A .00310 -.00010 .00320 10925 ---- .00260B .00120A .00260B .00220 -.00010 .00230 10950 ---- .00180B .00080A .00170B .00150 -.00010 .00160 2 10975 ---- .00120B .00050A .00120B .00100 -.00010 .00110 11000 ---- ---- .00035A .00035A .00060 -.00010 .00070 11025 ---- ---- .00025A .00025A .00040 -.00010 .00050 11050 ---- ---- .00015A .00015A .00025 -.00010 .00035 11075 ---- ---- .00015A .00015A .00015 -.00005 .00020 11100 ---- ---- .00010A .00010A .00010 -.00005 .00015 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- .00045B .00020A .00020A .00015 -.00015 .00030 10675 ---- .00070B .00025A .00025A .00025 -.00015 .00040 10700 ---- .00100B .00040A .00040A .00040 -.00020 .00060 10725 ---- .00140B .00060A .00060A .00060 -.00020 .00080 10750 ---- .00200B .00080A .00080A .00090 -.00020 .00110 1 1 10775 ---- .00280B .00120A .00120A .00130 -.00030 .00160 10800 ---- .00380B .00170A .00170A .00180 -.00040 .00220 7 10825 .00500 .00500 .00230A .00230A .00250 -.00050 1 .00300 10850 ---- .00640B .00310A .00640B .00340 -.00060 .00400 10875 ---- .00800B .00420A .00420A .00450 -.00070 .00520 10900 ---- .00980B .00550A .00550A .00590 -.00070 .00660 10925 ---- .01180B .00700A .00700A .00740 -.00080 .00820 10950 ---- .01390B .00870A .00870A .00920 -.00080 .01000 10975 ---- .01600B .01060A .01060A .01120 -.00080 .01200 11000 ---- .01830B .01270A .01270A .01340 -.00070 .01410 11025 ---- .02070B .01490A .01490A .01560 -.00080 .01640 11050 ---- .02310B .01730A .01730A .01800 -.00070 .01870 11075 ---- .02560B .01970A .01970A .02040 -.00070 .02110 11100 ---- .02810B .02210A .02210A .02280 -.00070 .02350 11125 ---- .03050B .02460A .02460A .02530 -.00070 .02600 11150 ---- .03300B .02700A .02700A .02770 -.00070 .02840 11200 ---- .03800B .03200A .03200A .03270 -.00070 .03340 11250 ---- .04300B .03690A .03690A .03770 -.00070 .03840 11300 ---- .04800B .04190A .04190A .04270 -.00060 .04330 11350 ---- .05300B .04690A .04690A .04770 -.00060 .04830 11400 ---- .05800B .05190A .05190A .05270 -.00060 .05330 11450 ---- .06300B .05690A .05690A .05770 -.00060 .05830 11500 ---- .06790B .06190A .06190A .06270 -.00060 .06330 11550 ---- .07290B .06690A .06690A .06770 -.00060 .06830 11600 ---- .07790B .07190A .07190A .07270 -.00060 .07330 TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- ---- ---- .06410A .06710 ---- ---- 10250 ---- ---- ---- .05920A .06210 ---- ---- 10300 ---- ---- ---- .05420A .05710 ---- ---- 10350 ---- ---- ---- .04910A .05220 ---- ---- 10400 ---- ---- ---- .04420A .04720 ---- ---- 10450 ---- ---- ---- .03930A .04220 ---- ---- 10500 ---- ---- ---- .03430A .03720 ---- ---- 10550 ---- ---- ---- .02940A .03230 ---- ---- 10600 ---- ---- ---- .02460A .02740 ---- ---- 10650 ---- ---- ---- .01990A .02260 ---- ---- 10675 ---- ---- ---- .01770A .02030 ---- ---- 10700 ---- ---- ---- .01550A .01800 ---- ---- 10725 ---- ---- ---- .01350A .01580 ---- ---- 10750 ---- ---- ---- .01150A .01370 ---- ---- 10775 ---- ---- ---- .00970A .01170 ---- ---- 10800 ---- ---- ---- .00800A .00990 ---- ---- 10825 ---- ---- ---- .00660A .00820 ---- ---- 10850 ---- ---- ---- .00520A .00670 ---- ---- 10875 ---- ---- ---- .00410A .00530 ---- ---- 10900 ---- ---- ---- .00320A .00410 ---- ---- 10925 ---- ---- ---- .00240A .00310 ---- ---- 10950 ---- ---- ---- .00180A .00230 ---- ---- 10975 ---- ---- ---- .00130A .00170 ---- ---- 11000 ---- ---- ---- .00100A .00120 ---- ---- 11025 ---- ---- ---- .00070A .00090 ---- ---- 11050 ---- ---- ---- .00050A .00060 ---- ---- 11075 ---- ---- ---- .00040A .00040 ---- ---- 11100 ---- ---- ---- .00030A .00025 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00025A .00020 ---- ---- 10650 ---- ---- ---- .00045A .00040 ---- ---- 10675 ---- ---- ---- .00060A .00060 ---- ---- 10700 ---- ---- ---- .00080A .00080 ---- ---- 10725 ---- ---- ---- .00110A .00110 ---- ---- 10750 ---- ---- ---- .00140A .00150 ---- ---- 10775 ---- ---- ---- .00190A .00200 ---- ---- 10800 ---- ---- ---- .00250A .00260 ---- ---- 10825 ---- ---- ---- .00320A .00340 ---- ---- 10850 ---- ---- ---- .00410A .00440 ---- ---- 10875 ---- ---- ---- .00520A .00550 ---- ---- 10900 ---- ---- ---- .00650A .00690 ---- ---- 10925 ---- ---- ---- .00790A .00840 ---- ---- 10950 ---- ---- ---- .00960A .01010 ---- ---- 10975 ---- ---- ---- .01140A .01190 ---- ---- 11000 ---- ---- ---- .01340A .01390 ---- ---- 11025 ---- ---- ---- .01550A .01610 ---- ---- 11050 ---- ---- ---- .01770A .01830 ---- ---- 11075 ---- ---- ---- .02000A .02060 ---- ---- 11100 ---- ---- ---- .02230A .02300 ---- ---- 11150 ---- ---- ---- .02720A .02780 ---- ---- 11200 ---- ---- ---- .03210A .03270 ---- ---- 11250 ---- ---- ---- .03700A .03770 ---- ---- 11300 ---- ---- ---- .04200A .04270 ---- ---- 11350 ---- ---- ---- .04700A .04770 ---- ---- 11400 ---- ---- ---- .05190A .05270 ---- ---- 11450 ---- ---- ---- .05700A .05760 ---- ---- 11500 ---- ---- ---- .06200A .06260 ---- ---- 11550 ---- ---- ---- .06690A .06760 ---- ---- TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .06790B .06190A .06790B .06720 +.00070 .06650 10250 ---- .06300B .05690A .06300B .06220 +.00070 .06150 10300 ---- .05800B .05190A .05800B .05720 +.00070 .05650 10350 ---- .05290B .04690A .05290B .05220 +.00070 .05150 10400 ---- .04800B .04190A .04800B .04720 +.00060 .04660 10450 ---- .04290B .03700A .04290B .04220 +.00060 .04160 10500 ---- .03790B .03200A .03790B .03720 +.00060 .03660 10550 ---- .03290B .02700A .03290B .03220 +.00060 .03160 10600 ---- .02790B .02210A .02790B .02720 +.00060 .02660 10650 ---- .02300B .01720A .02300B .02230 +.00060 .02170 10675 ---- .02050B .01480A .02050B .01980 +.00050 .01930 10700 ---- .01810B .01250A .01810B .01740 +.00050 .01690 10725 ---- .01570B .01030A .01570B .01500 +.00050 .01450 10750 ---- .01340B .00830A .01340B .01270 +.00040 .01230 10775 ---- .01120B .00640A .01120B .01050 +.00040 .01010 10800 ---- .00910B .00490A .00910B .00840 +.00020 .00820 10825 ---- .00710B .00360A .00710B .00650 +.00010 .00640 10850 ---- .00540B .00250A .00540B .00480 -.00010 .00490 10875 ---- .00390B .00170A .00170A .00340 -.00020 .00360 10900 ---- .00270B .00110A .00270B .00230 -.00020 .00250 10925 ---- .00180B .00070A .00180B .00150 -.00020 .00170 10950 ---- ---- .00045A .00045A .00090 -.00020 .00110 10975 ---- ---- .00030A .00030A .00050 -.00020 .00070 11000 ---- ---- .00020A .00020A .00035 -.00010 .00045 11025 ---- ---- .00010A .00010A .00020 -.00005 .00025 11050 ---- ---- .00010A .00010A .00010 -.00005 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- .00020B ---- .00020B .00005 -.00005 .00010 10675 ---- .00035B ---- .00035B .00010 -.00005 .00015 10700 ---- .00050B .00020A .00050B .00020 -.00005 .00025 10725 ---- .00090B .00025A .00025A .00030 -.00015 .00045 10750 ---- .00140B .00045A .00045A .00050 -.00020 .00070 10775 ---- .00210B .00070A .00070A .00070 -.00040 .00110 10800 ---- .00300B .00110A .00110A .00120 -.00040 .00160 10825 ---- .00420B .00160A .00160A .00180 -.00050 .00230 10850 ---- .00560B .00240A .00240A .00260 -.00070 .00330 10875 ---- .00730B .00340A .00340A .00370 -.00080 .00450 10900 ---- .00920B .00470A .00470A .00510 -.00080 .00590 10925 ---- .01130B .00620A .00620A .00670 -.00090 .00760 10950 ---- .01340B .00810A .00810A .00860 -.00090 .00950 10975 ---- .01580B .01010A .01010A .01080 -.00080 .01160 11000 ---- .01820B .01230A .01230A .01310 -.00070 .01380 11025 ---- .02060B .01470A .01470A .01540 -.00070 .01610 11050 ---- .02310B .01720A .01720A .01780 -.00070 .01850 11075 ---- .02550B .01950A .01950A .02030 -.00070 .02100 11100 ---- .02800B .02210A .02210A .02280 -.00060 .02340 11125 ---- .03050B .02460A .02460A .02520 -.00070 .02590 11150 ---- .03300B .02710A .02710A .02770 -.00070 .02840 11200 ---- .03800B .03210A .03210A .03270 -.00070 .03340 11250 ---- .04300B .03700A .03700A .03770 -.00070 .03840 11300 ---- .04800B .04200A .04200A .04270 -.00070 .04340 11350 ---- .05300B .04700A .04700A .04770 -.00070 .04840 11400 ---- .05800B .05200A .05200A .05270 -.00060 .05330 11450 ---- .06300B .05700A .05700A .05770 -.00060 .05830 11500 ---- .06800B .06190A .06190A .06270 -.00060 .06330 11550 ---- .07300B .06700A .06700A .06770 -.00060 .06830 11600 ---- .07800B .07190A .07190A .07270 -.00060 .07330 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .06790B .06190A .06790B .06710 +.00060 .06650 10250 ---- .06290B .05690A .06290B .06210 +.00060 .06150 10300 ---- .05790B .05190A .05790B .05710 +.00060 .05650 10350 ---- .05290B .04690A .05290B .05210 +.00060 .05150 10400 ---- .04800B .04200A .04800B .04720 +.00070 .04650 10450 ---- .04300B .03700A .04300B .04220 +.00060 .04160 10500 ---- .03800B .03210A .03800B .03720 +.00060 .03660 10550 ---- .03310B .02730A .03310B .03230 +.00060 .03170 10600 ---- .02820B .02250A .02820B .02750 +.00060 .02690 10650 ---- .02350B .01790A .02350B .02270 +.00050 .02220 10675 ---- .02110B .01580A .02110B .02040 +.00050 .01990 10700 ---- .01900B .01380A .01900B .01820 +.00050 .01770 10725 ---- .01680B .01180A .01680B .01600 +.00050 .01550 10750 ---- .01460B .01000A .01460B .01390 +.00040 .01350 10775 ---- .01270B .00830A .01270B .01200 +.00040 .01160 10800 ---- .01080B .00690A .01080B .01010 +.00020 .00990 10825 ---- .00900B .00560A .00560A .00840 +.00020 .00820 10850 ---- .00750B .00440A .00440A .00690 +.00010 .00680 10875 ---- .00610B .00350A .00350A .00550 +.00010 .00540 10900 .00310 .00470B .00270A .00470B .00440 +.00010 57 .00430 2 2 10925 .00290 .00370B .00200A .00370B .00340 .00000 50 .00340 50 10950 .00160 .00280B .00150A .00150A .00260 .00000 46 .00260 10975 .00180 .00210B .00110A .00210B .00190 -.00010 46 .00200 11000 .00090 .00160B .00080A .00150B .00140 -.00010 46 .00150 50 11025 .00090 .00090 .00060A .00110B .00100 -.00010 46 .00110 11050 .00045 .00045 .00040A .00070B .00070 -.00010 45 .00080 20 11075 ---- ---- .00030A .00030A .00050 -.00010 .00060 11100 ---- ---- .00025A .00025A .00035 -.00005 .00040 20 11125 ---- ---- .00020A .00020A .00025 -.00005 .00030 11150 ---- ---- .00015A .00015A .00020 .00000 .00020 20 11175 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 .00010 .00015B .00010 .00010 .00005 -.00005 25 .00010 4 10550 .00030 .00030 .00015A .00015A .00015 -.00005 100 .00020 10600 .00030 .00050B .00025 .00025 .00025 -.00010 100 .00035 10650 .00060 .00100B .00060 .00060 .00050 -.00010 73 .00060 10675 .00090 .00140B .00070A .00070A .00070 -.00010 49 .00080 10700 .00170 .00190B .00090A .00190B .00100 -.00010 48 .00110 10725 .00140 .00240B .00120A .00120A .00130 -.00020 48 .00150 10750 .00250 .00320B .00160A .00160A .00170 -.00030 48 .00200 10775 .00250 .00400B .00210A .00210A .00220 -.00030 48 .00250 10800 .00350 .00500B .00270A .00270A .00290 -.00040 47 .00330 2 40 10825 .00430 .00620B .00350A .00350A .00370 -.00040 47 .00410 10850 .00700 .00760B .00440A .00440A .00470 -.00050 47 .00520 1 10875 .00660 .00910B .00550A .00550A .00580 -.00050 47 .00630 10900 ---- .01080B .00670A .01080B .00710 -.00060 .00770 10925 ---- .01260B .00820A .00820A .00860 -.00060 .00920 10950 ---- .01460B .00970A .00970A .01030 -.00070 .01100 10975 ---- .01670B .01150A .01150A .01210 -.00070 .01280 11000 ---- .01890B .01350A .01350A .01410 -.00070 .01480 11025 ---- .02110B .01550A .01550A .01620 -.00080 .01700 11050 ---- .02340B .01770A .01770A .01840 -.00080 .01920 11075 ---- .02580B .02000A .02000A .02070 -.00070 .02140 11100 ---- .02820B .02240A .02240A .02310 -.00070 .02380 11125 ---- .03060B .02470A .02470A .02540 -.00070 .02610 11150 ---- .03310B .02710A .02710A .02790 -.00060 .02850 11175 ---- .03550B .02960A .02960A .03030 -.00070 .03100 11200 ---- .03800B .03200A .03200A .03280 -.00060 .03340 11250 ---- .04300B .03700A .03700A .03770 -.00060 .03830 11300 ---- .04790B .04190A .04190A .04270 -.00060 .04330 11350 ---- .05290B .04690A .04690A .04770 -.00060 .04830 11400 ---- .05790B .05190A .05190A .05260 -.00070 .05330 11450 ---- .06290B .05690A .05690A .05760 -.00070 .05830 11500 ---- .06790B .06180A .06180A .06260 -.00070 .06330 11550 ---- .07290B .06680A .06680A .06760 -.00070 .06830 11600 ---- .07790B .07180A .07180A .07260 -.00060 .07320 11650 ---- .08290B .07680A .07680A .07760 -.00060 .07820 11700 ---- .08780B .08180A .08180A .08260 -.00060 .08320 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .06750B .06170A .06750B .06680 +.00070 .06610 10300 ---- .06260B .05670A .06260B .06190 +.00070 .06120 10350 ---- .05750B .05180A .05750B .05690 +.00070 .05620 10400 ---- .05260B .04680A .05260B .05200 +.00070 .05130 10450 ---- .04760B .04190A .04760B .04700 +.00070 .04630 10500 ---- .04270B .03700A .04270B .04210 +.00070 .04140 10550 ---- .03790B .03220A .03790B .03720 +.00060 .03660 10600 ---- .03310B .02750A .03310B .03240 +.00060 .03180 10650 ---- .02820B .02290A .02820B .02770 +.00060 .02710 10700 ---- .02380B .01860A .02380B .02310 +.00050 .02260 10725 ---- .02160B .01660A .02160B .02100 +.00060 .02040 10750 ---- .01950B .01470A .01950B .01890 +.00060 .01830 10775 ---- .01740B .01290A .01740B .01680 +.00050 .01630 10800 ---- .01540B .01120A .01540B .01490 +.00050 .01440 10825 ---- .01360B .00960A .01360B .01300 +.00040 .01260 10850 ---- .01180B .00820A .00820A .01130 +.00040 .01090 10875 ---- .01020B .00690A .00690A .00970 +.00030 .00940 10900 ---- .00870B .00570A .00570A .00820 +.00030 .00790 10925 ---- .00730B .00470A .00470A .00690 +.00020 .00670 10950 ---- .00610B .00390A .00390A .00570 +.00020 .00550 98 10975 ---- .00500B .00310A .00310A .00470 +.00020 .00450 87 11000 ---- .00400B .00250A .00250A .00380 +.00010 .00370 1371 11025 ---- .00320B .00200A .00200A .00300 .00000 .00300 50 11050 ---- .00250B .00150A .00250B .00240 +.00010 .00230 100 11075 ---- .00200B .00120A .00200B .00180 .00000 .00180 11100 ---- .00150B .00090A .00150B .00140 .00000 .00140 11125 ---- ---- .00070A .00070A .00110 .00000 .00110 11150 ---- ---- .00060A .00060A .00080 .00000 .00080 11200 ---- ---- .00035A .00035A .00050 .00000 .00050 11250 ---- ---- .00025A .00025A .00030 .00000 .00030 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 4 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- .00025B ---- .00025B .00020 .00000 .00020 10550 ---- .00045B .00030A .00045B .00030 -.00005 .00035 4 10600 ---- .00070B .00045A .00070B .00045 -.00005 .00050 10650 ---- .00120B .00070A .00120B .00070 -.00010 .00080 10700 ---- .00190B .00120A .00120A .00120 -.00010 .00130 10725 ---- .00240B .00140A .00140A .00150 -.00010 .00160 10750 ---- .00300B .00180A .00180A .00190 -.00010 .00200 10775 ---- .00370B .00220A .00220A .00230 -.00020 .00250 10800 ---- .00450B .00270A .00450B .00290 -.00020 .00310 10825 ---- .00550B .00330A .00540B .00350 -.00030 .00380 150 10850 ---- .00650B .00410A .00650B .00420 -.00040 .00460 10875 ---- .00770B .00490A .00770B .00510 -.00040 .00550 68 10900 ---- .00900B .00590A .00900B .00610 -.00050 .00660 50 10925 ---- .01050B .00700A .01050B .00730 -.00050 .00780 10950 ---- .01210B .00830A .01210B .00860 -.00060 .00920 10975 ---- .01390B .00970A .01380B .01010 -.00060 .01070 11000 ---- .01570B .01120A .01120A .01170 -.00060 .01230 11025 ---- .01770B .01290A .01290A .01340 -.00070 .01410 11050 ---- .01970B .01470A .01470A .01530 -.00060 .01590 11075 ---- .02190B .01660A .01660A .01720 -.00070 .01790 11100 ---- .02400B .01870A .01870A .01930 -.00070 .02000 11125 ---- .02630B .02080A .02080A .02150 -.00070 .02220 11150 ---- .02860B .02300A .02300A .02370 -.00070 .02440 11200 ---- .03340B .02780A .02780A .02840 -.00070 .02910 11250 ---- .03820B .03250A .03250A .03310 -.00070 .03380 11300 ---- .04320B .03740A .03740A .03800 -.00070 .03870 11350 ---- .04810B .04230A .04230A .04290 -.00070 .04360 11400 ---- .05310B .04720A .04720A .04790 -.00060 .04850 11450 ---- .05800B .05220A .05220A .05280 -.00070 .05350 11500 ---- .06300B .05720A .05720A .05780 -.00070 .05850 11550 ---- .06800B .06210A .06210A .06280 -.00060 .06340 11600 ---- .07300B .06710A .06710A .06770 -.00070 .06840 11650 ---- .07790B .07210A .07210A .07270 -.00070 .07340 WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .06790B .06200A .06790B .06530 -.00130 .06660 10250 ---- .06290B .05700A .06290B .06030 -.00130 .06160 10300 ---- .05790B .05200A .05790B .05530 -.00130 .05660 10350 ---- .05290B .04700A .05290B .05030 -.00130 .05160 10400 ---- .04790B .04200A .04790B .04530 -.00130 .04660 10450 ---- .04290B .03700A .04290B .04030 -.00130 .04160 10500 ---- .03790B .03200A .03790B .03530 -.00130 .03660 10550 ---- .03290B .02700A .03290B .03030 -.00130 .03160 10600 ---- .02790B .02200A .02790B .02530 -.00130 .02660 10650 ---- .02290B .01700A .02290B .02030 -.00130 .02160 10675 ---- .02040B .01450A .02040B .01780 -.00130 .01910 10700 ---- .01790B .01200A .01790B .01530 -.00130 .01660 10725 ---- .01540B .00950A .01540B .01280 -.00130 .01410 10750 ---- .01290B .00700A .01290B .01030 -.00130 .01160 10775 ---- .01040B .00450A .01040B .00780 -.00130 .00910 10800 ---- .00790B .00200A .00790B .00530 -.00140 .00670 10825 ---- .00550B .00040A .00550B .00280 -.00170 .00450 10850 .00050 .00320B .00005A .00060B .00025 -.00235 70 .00260 1 1 10875 ---- ---- .00005A .00005A .00000 -.00130 .00130 23 18 10900 .00030 .00030 .00005 .00005 .00000 -.00050 50 .00050 115 143 10925 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 305 10950 ---- ---- ---- ---- .00000 -.00005 .00005 10975 ---- ---- ---- ---- .00000 .00000 CAB 149 11000 ---- ---- ---- ---- .00000 .00000 CAB 198 11025 ---- ---- ---- ---- .00000 .00000 CAB 149 11050 ---- ---- ---- ---- .00000 .00000 CAB 347 11075 ---- ---- ---- ---- .00000 .00000 CAB 95 11100 ---- ---- ---- ---- .00000 .00000 CAB 163 11125 ---- ---- ---- ---- .00000 .00000 CAB 45 11150 ---- ---- ---- ---- .00000 .00000 CAB 44 11175 ---- ---- ---- ---- .00000 .00000 CAB 44 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 4 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB WE4 AUG23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 4 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 50 10725 ---- ---- ---- ---- .00000 .00000 CAB 107 10750 ---- ---- ---- ---- .00000 .00000 CAB 228 10775 ---- ---- ---- ---- .00000 -.00005 .00005 157 10800 .00020 .00025B .00005A .00025B .00000 -.00015 1 .00015 153 10825 ---- .00120B .00005A .00005A .00000 -.00040 .00040 162 10850 ---- .00310B .00025A .00025A .00000 -.00100 1 .00100 1 153 10875 ---- .00550B .00140A .00140A .00220 +.00010 .00210 152 10900 ---- .00800B .00280A .00280A .00470 +.00080 .00390 272 10925 ---- .01050B .00480A .00480A .00720 +.00110 .00610 101 10950 ---- .01300B .00710A .00710A .00970 +.00120 .00850 214 10975 ---- .01550B .00960A .00960A .01220 +.00130 .01090 11000 ---- .01800B .01210A .01210A .01470 +.00130 .01340 11025 ---- .02050B .01460A .01460A .01720 +.00130 .01590 11050 ---- .02300B .01710A .01710A .01970 +.00130 .01840 131 11075 ---- .02550B .01960A .01960A .02220 +.00130 .02090 11100 ---- .02800B .02210A .02210A .02470 +.00130 .02340 11125 ---- .03050B .02460A .02460A .02720 +.00130 .02590 11150 ---- .03300B .02710A .02710A .02970 +.00130 .02840 11175 ---- .03550B .02960A .02960A .03220 +.00130 .03090 11200 ---- .03800B .03210A .03210A .03470 +.00130 .03340 11225 ---- .04050B .03460A .03460A .03720 +.00130 .03590 11250 ---- .04300B .03710A .03710A .03970 +.00130 .03840 11275 ---- .04550B .03960A .03960A .04220 +.00130 .04090 11300 ---- .04800B .04210A .04210A .04470 +.00130 .04340 11325 ---- .05050B .04460A .04460A .04720 +.00130 .04590 11350 ---- .05300B .04710A .04710A .04970 +.00130 .04840 11400 ---- .05800B .05210A .05210A .05470 +.00130 .05340 11450 ---- .06300B .05710A .05710A .05970 +.00130 .05840 11500 ---- .06800B .06210A .06210A .06470 +.00130 .06340 11550 ---- .07300B .06710A .06710A .06970 +.00130 .06840 11600 ---- .07800B .07210A .07210A .07470 +.00130 .07340 11650 ---- .08300B .07710A .07710A .07970 +.00130 .07840 11700 ---- .08800B .08210A .08210A .08470 +.00130 .08340 11750 ---- .09300B .08710A .08710A .08970 +.00130 .08840 11800 ---- .09800B .09210A .09210A .09470 +.00130 .09340 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .06800B .06190A .06800B .06720 +.00070 .06650 10250 ---- .06300B .05690A .06300B .06220 +.00070 .06150 10300 ---- .05800B .05190A .05800B .05720 +.00070 .05650 10350 ---- .05300B .04690A .05300B .05220 +.00070 .05150 10400 ---- .04800B .04190A .04800B .04720 +.00070 .04650 10450 ---- .04300B .03700A .04300B .04220 +.00060 .04160 10500 ---- .03800B .03200A .03800B .03720 +.00060 .03660 10550 ---- .03300B .02700A .03300B .03220 +.00060 .03160 10600 ---- .02800B .02210A .02800B .02730 +.00070 .02660 10650 ---- .02310B .01730A .02310B .02230 +.00050 .02180 10675 ---- .02070B .01500A .02070B .01990 +.00050 .01940 10700 ---- .01830B .01270A .01830B .01750 +.00050 .01700 10725 ---- .01590B .01060A .01590B .01510 +.00040 .01470 10750 ---- .01370B .00860A .01370B .01290 +.00040 .01250 10775 ---- .01160B .00680A .01160B .01070 +.00030 .01040 16 10800 ---- .00950B .00520A .00950B .00870 +.00020 .00850 10825 ---- .00760B .00390A .00390A .00690 +.00010 .00680 10850 ---- .00590B .00290A .00290A .00520 .00000 .00520 10875 .00330 .00440B .00200A .00430B .00380 -.00010 103 .00390 1 14 10900 .00140 .00320B .00140 .00310B .00270 -.00020 102 .00290 10925 .00150 .00220B .00090A .00210B .00180 -.00020 102 .00200 10950 .00070 .00150B .00060A .00140B .00120 -.00020 102 .00140 46 10975 .00060 .00060 .00035A .00090B .00080 -.00010 101 .00090 2 48 11000 .00020 .00020 .00020 .00050B .00050 -.00010 127 .00060 1 48 11025 ---- ---- .00015A .00015A .00030 -.00010 .00040 46 11050 ---- ---- .00010A .00010A .00020 -.00005 .00025 45 11075 ---- ---- .00010A .00010A .00010 -.00005 .00015 45 11100 ---- ---- ---- ---- .00005 .00000 .00005 45 11125 ---- ---- ---- ---- .00005 .00000 .00005 45 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- .00010B ---- .00010B .00005 .00000 .00005 79 10650 .00020 .00030B .00015A .00015A .00010 -.00010 157 .00020 98 10675 .00025 .00050B .00020 .00020 .00015 -.00015 108 .00030 10700 .00070 .00080 .00025A .00025A .00025 -.00020 107 .00045 73 10725 .00060 .00120B .00040A .00040A .00040 -.00020 106 .00060 48 10750 .00130 .00170B .00060A .00060A .00060 -.00030 106 .00090 51 10775 .00130 .00240B .00090A .00090A .00100 -.00040 104 .00140 50 98 10800 .00340 .00340 .00140A .00140A .00150 -.00040 105 .00190 47 10825 .00260 .00460B .00200A .00200A .00210 -.00060 104 .00270 47 10850 .00540 .00600B .00280A .00600B .00300 -.00060 103 .00360 47 10875 ---- .00760B .00380A .00760B .00410 -.00070 .00480 47 10900 ---- .00950B .00510A .00950B .00550 -.00080 .00630 1 1047 10925 ---- .01150B .00660A .00660A .00710 -.00080 .00790 146 10950 ---- .01370B .00840A .00840A .00890 -.00090 .00980 1 1 10975 ---- .01590B .01030A .01030A .01100 -.00080 .01180 11000 ---- .01820B .01250A .01250A .01320 -.00080 .01400 11025 ---- .02060B .01490A .01490A .01550 -.00080 .01630 11050 ---- .02310B .01720A .01720A .01790 -.00070 .01860 3 11075 ---- .02560B .01960A .01960A .02030 -.00070 .02100 11100 ---- .02800B .02210A .02210A .02280 -.00060 .02340 15 11125 ---- .03050B .02450A .02450A .02530 -.00060 .02590 11150 ---- .03300B .02700A .02700A .02770 -.00070 .02840 11175 ---- .03550B .02950A .02950A .03020 -.00070 .03090 11200 ---- .03800B .03200A .03200A .03270 -.00070 .03340 11225 ---- .04050B .03440A .03440A .03520 -.00070 .03590 11250 ---- .04300B .03690A .03690A .03770 -.00070 .03840 11300 ---- .04800B .04190A .04190A .04270 -.00070 .04340 11350 ---- .05300B .04690A .04690A .04770 -.00060 .04830 11400 ---- .05800B .05190A .05190A .05270 -.00060 .05330 11450 ---- .06300B .05690A .05690A .05770 -.00060 .05830 11500 ---- .06800B .06190A .06190A .06270 -.00060 .06330 11550 ---- .07300B .06690A .06690A .06770 -.00060 .06830 11600 ---- .07790B .07190A .07190A .07270 -.00060 .07330 11650 ---- .08290B .07690A .07690A .07770 -.00060 .07830 11700 ---- .08790B .08190A .08190A .08270 -.00060 .08330 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 7.350 0.500 6.850 6250 ---- ---- ---- ---- 6.850 0.500 6.350 6300 ---- ---- ---- ---- 6.350 0.500 5.850 6350 ---- ---- ---- ---- 5.850 0.500 5.350 6400 ---- ---- ---- ---- 5.350 0.500 4.850 6450 ---- ---- ---- ---- 4.850 0.500 4.350 6500 ---- ---- ---- ---- 4.350 0.500 3.850 6550 ---- ---- ---- ---- 3.850 0.500 3.350 6600 ---- ---- ---- ---- 3.350 0.500 2.850 6650 ---- 2.750 ---- 2.750 2.850 0.490 2.360 6675 ---- 2.690 ---- 2.690 2.600 0.490 2.110 6700 ---- 2.440 ---- 2.440 2.350 0.480 1.870 6725 ---- 2.190 ---- 2.190 2.110 0.480 1.630 6750 ---- 1.950 ---- 1.950 1.860 0.460 1.400 6775 ---- 1.700 ---- 1.700 1.630 0.450 1.180 6800 ---- 1.470 ---- 1.470 1.390 0.430 0.960 6825 ---- 1.240 ---- 1.240 1.170 0.400 0.770 6850 ---- 1.020 ---- 1.020 0.960 0.360 0.600 2 6875 ---- 0.830 ---- 0.830 0.770 0.310 0.460 6900 0.600 0.650 0.600 0.650 0.600 0.260 11 0.340 62 6925 0.280 0.500 0.280 0.500 0.460 0.210 1 0.250 40 6950 ---- 0.370 ---- 0.370 0.340 0.160 0.180 44 6975 0.220 0.270 0.220 0.270 0.240 0.110 7 0.130 44 7000 0.110 0.190 0.110 0.190 0.170 0.080 8 0.090 1 40 7025 0.140 0.140 0.140 0.120 0.120 0.060 1 0.060 10 53 7050 ---- 0.090 ---- 0.090 0.090 0.050 0.040 42 7075 0.035 0.060 0.035 0.060 0.060 0.030 1 0.030 88 7100 0.045 0.045 0.045 0.045 0.045 0.020 1 0.025 115 7125 ---- 0.030 ---- 0.030 0.035 0.015 0.020 41 7150 0.020 0.020 0.020 0.020 0.025 0.010 1 0.015 58 7175 0.015 0.015 0.015 0.015 0.020 0.005 1 0.015 37 7200 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 37 7225 ---- ---- ---- ---- 0.010 0.000 0.010 59 7250 ---- ---- ---- ---- 0.010 0.000 0.010 37 7275 ---- ---- ---- ---- 0.005 0.000 0.005 150 7300 ---- ---- ---- ---- 0.005 0.000 0.005 120 7325 ---- ---- ---- ---- 0.005 0.000 0.005 121 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.010 0.010 0.005 -0.015 0.020 25 6725 0.015 0.015 0.015 0.015 0.005 -0.025 2 0.030 42 6750 0.015 0.015 0.015 0.015 0.010 -0.035 1 0.045 51 6775 0.025 0.025 0.025 0.025 0.020 -0.050 1 0.070 42 6800 0.035 0.035 0.035 0.040 0.040 -0.070 2 0.110 47 6825 0.110 0.110 0.070 0.120 0.070 -0.100 1 0.170 45 6850 ---- ---- 0.100 0.100 0.110 -0.140 0.250 181 6875 0.280 0.280 0.150 0.170 0.170 -0.190 9 0.360 40 6900 ---- ---- 0.220 0.220 0.250 -0.240 0.490 121 6925 ---- ---- 0.320 0.320 0.350 -0.300 0.650 6950 ---- ---- 0.440 0.440 0.480 -0.350 0.830 202 6975 ---- ---- 0.590 0.590 0.640 -0.380 1.020 2 7000 ---- ---- 0.770 0.770 0.810 -0.420 6 1.230 1 7025 ---- ---- 0.960 0.960 1.010 -0.440 1.450 1 7050 ---- ---- 1.170 1.170 1.230 -0.450 1.680 12 7075 ---- ---- 1.390 1.390 1.450 -0.470 1.920 7100 ---- ---- 1.610 1.610 1.690 -0.470 2.160 7125 ---- ---- 1.850 1.850 1.930 -0.480 2.410 7150 ---- ---- 2.080 2.080 2.170 -0.490 2.660 7175 ---- ---- 2.330 2.330 2.410 -0.490 2.900 7200 ---- ---- 2.580 2.580 2.660 -0.490 3.150 7225 ---- ---- 2.820 2.820 2.900 -0.500 3.400 7250 ---- ---- 3.070 3.070 3.150 -0.500 3.650 7275 ---- ---- 3.320 3.320 3.400 -0.500 3.900 7300 ---- ---- 3.560 3.560 3.640 -0.510 4.150 7325 ---- ---- ---- ---- 3.890 -0.500 4.390 7350 ---- ---- ---- ---- 4.140 -0.500 4.640 7400 ---- ---- ---- ---- 4.640 -0.500 5.140 7450 ---- ---- ---- ---- 5.140 -0.500 5.640 7500 ---- ---- ---- ---- 5.640 -0.500 6.140 7550 ---- ---- ---- ---- 6.140 -0.500 6.640 7600 ---- ---- ---- ---- 6.640 -0.500 7.140 7650 ---- ---- ---- ---- 7.140 -0.490 7.630 7700 ---- ---- ---- ---- 7.640 -0.490 8.130 7750 ---- ---- ---- ---- 8.130 -0.500 8.630 7800 ---- ---- ---- ---- 8.630 -0.500 9.130 7850 ---- ---- ---- ---- 9.130 -0.500 9.630 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.350 0.510 6.840 6350 ---- ---- ---- ---- 6.850 0.510 6.340 6400 ---- ---- ---- ---- 6.350 0.500 5.850 6450 ---- ---- ---- ---- 5.850 0.500 5.350 6500 ---- ---- ---- ---- 5.350 0.500 4.850 6550 ---- 4.530 ---- 4.530 4.850 0.490 4.360 6600 ---- 4.440 ---- 4.440 4.360 0.500 3.860 6650 ---- 3.940 ---- 3.940 3.870 0.500 3.370 6700 ---- 3.450 ---- 3.450 3.370 0.480 2.890 6750 ---- 2.960 ---- 2.960 2.890 0.480 2.410 6775 ---- 2.720 ---- 2.720 2.650 0.470 2.180 6800 ---- 2.480 ---- 2.480 2.420 0.470 1.950 6825 ---- 2.250 ---- 2.250 2.180 0.450 1.730 6850 ---- 2.020 ---- 2.020 1.960 0.440 1.520 6875 ---- 1.810 ---- 1.810 1.740 0.410 1.330 6900 ---- 1.590 ---- 1.590 1.530 0.390 1.140 3 6925 ---- 1.400 ---- 1.400 1.340 0.360 0.980 6950 ---- 1.200 ---- 1.200 1.150 0.330 0.820 6975 ---- 1.030 ---- 1.030 0.990 0.300 0.690 7000 ---- 0.880 ---- 0.880 0.830 0.260 0.570 7025 ---- 0.740 ---- 0.740 0.700 0.230 0.470 1 31 7050 ---- 0.610 ---- 0.610 0.580 0.200 0.380 59 59 7075 ---- 0.510 ---- 0.510 0.480 0.170 0.310 1 1 7100 0.320 0.410 0.320 0.370 0.390 0.140 11 0.250 7125 ---- 0.340 ---- 0.340 0.320 0.110 0.210 7150 ---- 0.270 ---- 0.270 0.260 0.090 0.170 7175 ---- 0.220 ---- 0.220 0.210 0.070 0.140 7200 ---- 0.180 ---- 0.180 0.170 0.060 0.110 46 7225 ---- 0.140 ---- 0.140 0.140 0.050 0.090 246 7250 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7300 ---- 0.070 ---- 0.070 0.070 0.020 0.050 23 7350 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7400 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6750 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6775 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6800 ---- ---- 0.050 0.050 0.050 -0.040 0.090 125 6825 ---- ---- 0.070 0.070 0.070 -0.050 0.120 121 6850 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6875 ---- ---- 0.130 0.130 0.130 -0.090 0.220 6900 ---- ---- 0.160 0.160 0.170 -0.110 0.280 3 6925 ---- ---- 0.210 0.210 0.220 -0.140 0.360 6950 ---- ---- 0.270 0.270 0.290 -0.170 0.460 6975 ---- ---- 0.350 0.350 0.370 -0.200 0.570 7000 ---- ---- 0.440 0.440 0.460 -0.240 0.700 7025 ---- ---- 0.540 0.540 0.580 -0.270 0.850 500 500 7050 ---- ---- 0.670 0.670 0.710 -0.300 1.010 32 32 7075 ---- ---- 0.810 0.810 0.860 -0.330 1.190 7100 ---- ---- 0.980 0.980 1.020 -0.360 1.380 7125 ---- ---- 1.150 1.150 1.200 -0.390 1.590 7150 ---- ---- 1.330 1.330 1.390 -0.410 1.800 7175 ---- ---- 1.530 1.530 1.580 -0.440 2.020 7200 ---- ---- 1.740 1.740 1.790 -0.450 2.240 7225 ---- ---- 1.950 1.950 2.010 -0.460 2.470 7250 ---- ---- 2.170 2.170 2.230 -0.470 2.700 7300 ---- ---- 2.620 2.620 2.690 -0.480 3.170 7350 ---- ---- 3.100 3.100 3.160 -0.500 3.660 7400 ---- ---- 3.580 3.580 3.650 -0.490 4.140 7450 ---- ---- 4.070 4.070 4.140 -0.490 4.630 7500 ---- ---- 4.560 4.560 4.630 -0.500 5.130 7550 ---- ---- 5.050 5.050 5.120 -0.500 5.620 7600 ---- ---- 5.540 5.540 5.620 -0.500 6.120 7650 ---- ---- 6.040 6.040 6.110 -0.510 6.620 7700 ---- ---- ---- ---- 6.610 -0.500 7.110 7750 ---- ---- ---- ---- 7.110 -0.500 7.610 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- 7.430 ---- 7.430 7.350 0.500 6.850 6250 ---- 6.930 ---- 6.930 6.850 0.500 6.350 6300 ---- 6.430 ---- 6.430 6.350 0.500 5.850 6350 ---- 5.930 ---- 5.930 5.850 0.500 5.350 6400 ---- 5.430 ---- 5.430 5.350 0.500 4.850 6450 ---- 4.930 ---- 4.930 4.850 0.500 4.350 6500 ---- 4.430 ---- 4.430 4.350 0.500 3.850 6550 ---- 3.930 ---- 3.930 3.850 0.500 3.350 6600 ---- 3.430 ---- 3.430 3.350 0.500 2.850 6650 ---- 2.930 ---- 2.930 2.850 0.500 2.350 6675 ---- 2.690 ---- 2.690 2.600 0.500 2.100 6700 ---- 2.440 ---- 2.440 2.350 0.490 1.860 6725 ---- 2.190 ---- 2.190 2.100 0.490 1.610 6750 ---- 1.940 ---- 1.940 1.860 0.500 1.360 6775 ---- 1.690 ---- 1.690 1.610 0.500 1.110 6800 ---- 1.440 ---- 1.440 1.360 0.490 0.870 6825 ---- 1.190 ---- 1.190 1.110 0.470 0.640 6850 ---- 0.940 ---- 0.940 0.870 0.430 2 0.440 75 6875 ---- 0.700 ---- 0.700 0.630 0.360 0.270 93 6900 0.430 0.480 0.430 0.480 0.420 0.260 1 0.160 447 1509 6925 0.130 0.290 0.080 0.290 0.240 0.150 28 0.090 1 162 6950 0.080 0.170 0.040 0.130 0.130 0.080 342 0.050 453 923 6975 0.040 0.080 0.020 0.080 0.070 0.045 2 0.025 134 7000 0.015 0.035 0.015 0.035 0.035 0.020 5 0.015 127 7025 0.015 0.020 0.015 0.020 0.015 0.005 55 0.010 172 7050 0.010 0.010 0.010 0.010 0.010 0.005 2 0.005 244 7075 ---- ---- ---- ---- 0.005 0.000 0.005 150 7100 ---- ---- ---- ---- 0.000 CAB 122 7125 ---- ---- ---- ---- 0.000 CAB 120 7150 ---- ---- ---- ---- 0.000 CAB 101 7175 ---- ---- ---- ---- 0.000 CAB 239 7200 ---- ---- ---- ---- 0.000 CAB 70 7225 ---- ---- ---- ---- 0.000 CAB 34 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 7.340 0.500 6.840 6350 ---- ---- ---- ---- 6.840 0.500 6.340 6400 ---- ---- ---- ---- 6.340 0.500 5.840 6450 ---- 5.640 ---- 5.640 5.850 0.500 5.350 6500 ---- 5.420 ---- 5.420 5.350 0.500 4.850 6550 ---- 4.930 ---- 4.930 4.860 0.500 4.360 6600 ---- 4.440 ---- 4.440 4.360 0.490 3.870 6650 ---- 3.950 ---- 3.950 3.880 0.490 3.390 6700 ---- 3.470 ---- 3.470 3.390 0.470 2.920 6750 ---- 2.990 ---- 2.990 2.920 0.460 2.460 6775 ---- 2.760 ---- 2.760 2.690 0.450 2.240 6800 ---- 2.530 ---- 2.530 2.470 0.440 2.030 6825 ---- 2.310 ---- 2.310 2.250 0.420 1.830 6850 ---- 2.100 ---- 2.100 2.030 0.400 1.630 6875 ---- 1.890 ---- 1.890 1.830 0.380 1.450 6900 ---- 1.690 ---- 1.690 1.640 0.360 1.280 6925 ---- 1.510 ---- 1.510 1.460 0.350 1.110 6950 ---- 1.330 ---- 1.330 1.290 0.320 0.970 6975 ---- 1.180 ---- 1.180 1.130 0.290 0.840 7000 ---- 1.030 ---- 1.030 0.980 0.250 0.730 7025 ---- 0.900 ---- 0.900 0.850 0.220 1 0.630 50 50 7050 ---- 0.770 ---- 0.770 0.740 0.200 0.540 136 136 7075 ---- 0.670 ---- 0.670 0.630 0.160 0.470 129 129 7100 ---- 0.570 ---- 0.570 0.540 0.140 0.400 7125 ---- 0.490 ---- 0.490 0.460 0.120 0.340 7150 ---- 0.410 ---- 0.410 0.400 0.120 0.280 7175 ---- 0.350 ---- 0.350 0.340 0.100 0.240 7200 ---- 0.300 ---- 0.300 0.280 0.080 0.200 7225 ---- 0.250 ---- 0.250 0.240 0.070 0.170 7250 ---- 0.210 ---- 0.210 0.200 0.050 0.150 7300 ---- 0.150 ---- 0.150 0.150 0.040 0.110 7350 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7450 0.050 0.050 0.050 0.050 0.060 0.020 1 0.040 7500 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7600 ---- ---- ---- ---- 0.025 0.010 0.015 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 18 6800 ---- ---- 0.005 0.005 -0.015 0.015 128 6825 ---- ---- 0.010 0.010 0.005 -0.030 0.035 133 6850 0.025 0.025 0.010 0.015 0.010 -0.070 11 0.080 3 164 6875 0.050 0.050 0.025 0.025 0.030 -0.140 107 0.170 150 6900 0.160 0.160 0.060 0.190 0.060 -0.250 203 0.310 1142 6925 0.390 0.410 0.120 0.340 0.140 -0.340 5 0.480 260 6950 ---- ---- 0.230 0.230 0.270 -0.420 102 0.690 560 6975 ---- ---- 0.410 0.410 0.460 -0.460 0.920 173 7000 ---- ---- 0.610 0.610 0.680 -0.480 2 1.160 100 7025 ---- ---- 0.840 0.840 0.910 -0.490 6 1.400 6 7050 ---- ---- 1.080 1.080 1.150 -0.500 1 1.650 99 7075 ---- ---- 1.320 1.320 1.400 -0.500 1.900 7100 ---- ---- 1.570 1.570 1.650 -0.490 2.140 7125 ---- ---- 1.820 1.820 1.900 -0.490 2.390 26 7150 ---- ---- 2.060 2.060 2.140 -0.500 2.640 7175 ---- ---- 2.310 2.310 2.390 -0.500 2.890 114 7200 ---- ---- 2.560 2.560 2.640 -0.500 3.140 54 7225 ---- ---- 2.810 2.810 2.890 -0.500 3.390 35 7250 ---- ---- 3.060 3.060 3.140 -0.500 3.640 7275 ---- ---- 3.310 3.310 3.390 -0.500 3.890 7300 ---- ---- 3.560 3.560 3.640 -0.500 4.140 7325 ---- ---- 3.810 3.810 3.890 -0.500 4.390 7350 ---- ---- 4.060 4.060 4.140 -0.500 4.640 7375 ---- ---- 4.310 4.310 4.390 -0.500 4.890 7400 ---- ---- 4.560 4.560 4.640 -0.500 5.140 7425 ---- ---- 4.810 4.810 4.890 -0.500 5.390 7450 ---- ---- 5.060 5.060 5.140 -0.500 5.640 7500 ---- ---- 5.560 5.560 5.640 -0.500 6.140 7550 ---- ---- 6.060 6.060 6.140 -0.500 6.640 7600 ---- ---- 6.560 6.560 6.640 -0.500 7.140 7650 ---- ---- 7.060 7.060 7.140 -0.500 7.640 7700 ---- ---- 7.560 7.560 7.640 -0.500 8.140 7750 ---- ---- 8.060 8.060 8.140 -0.500 8.640 7800 ---- ---- 8.560 8.560 8.640 -0.500 9.140 7850 ---- ---- 9.060 9.060 9.140 -0.500 9.640 7900 ---- ---- 9.560 9.560 9.640 -0.500 10.140 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 0.015 0.015 0.015 0.015 0.015 -0.010 1 0.025 6650 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6700 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6750 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6775 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6800 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6825 ---- ---- 0.130 0.130 0.140 -0.080 0.220 6850 ---- ---- 0.170 0.170 0.170 -0.110 0.280 6875 ---- ---- 0.210 0.210 0.220 -0.120 0.340 6900 ---- ---- 0.260 0.260 0.270 -0.140 0.410 6925 ---- ---- 0.330 0.330 0.340 -0.160 1 0.500 6950 ---- ---- 0.400 0.400 0.420 -0.180 0.600 6975 ---- ---- 0.490 0.490 0.510 -0.220 1 0.730 7000 ---- ---- 0.590 0.590 0.620 -0.240 0.860 7025 ---- ---- 0.700 0.700 0.730 -0.280 1.010 135 135 7050 ---- ---- 0.830 0.830 0.870 -0.300 1.170 165 165 7075 ---- ---- 0.970 0.970 1.010 -0.340 1.350 7100 ---- ---- 1.120 1.120 1.170 -0.360 1.530 7125 ---- ---- 1.300 1.300 1.340 -0.380 1.720 7150 ---- ---- 1.470 1.470 1.520 -0.390 1.910 7175 ---- ---- 1.660 1.660 1.710 -0.410 2.120 7200 ---- ---- 1.850 1.850 1.910 -0.420 2.330 7225 ---- ---- 2.060 2.060 2.110 -0.440 2.550 7250 ---- ---- 2.270 2.270 2.320 -0.450 2.770 7300 ---- ---- 2.700 2.700 2.760 -0.470 3.230 7350 ---- ---- 3.160 3.160 3.220 -0.470 3.690 7400 ---- ---- 3.620 3.620 3.690 -0.480 4.170 7450 ---- ---- 4.090 4.090 4.170 -0.480 4.650 7500 ---- ---- 4.580 4.580 4.650 -0.490 5.140 7550 ---- ---- 5.070 5.070 5.140 -0.490 5.630 7600 ---- ---- 5.560 5.560 5.630 -0.490 6.120 7650 ---- ---- 6.040 6.040 6.120 -0.500 6.620 7700 ---- ---- 6.540 6.540 6.610 -0.500 7.110 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.320 0.500 13.820 5600 ---- ---- ---- ---- 13.320 0.500 12.820 5700 ---- ---- ---- ---- 12.330 0.500 11.830 5800 ---- ---- ---- ---- 11.330 0.500 10.830 5900 ---- ---- ---- ---- 10.330 0.500 9.830 6000 ---- ---- ---- ---- 9.330 0.500 8.830 6100 ---- ---- ---- ---- 8.340 0.500 7.840 6200 ---- ---- ---- ---- 7.340 0.500 6.840 6250 ---- ---- ---- ---- 6.840 0.500 6.340 6300 ---- ---- ---- ---- 6.340 0.500 5.840 6350 ---- ---- ---- ---- 5.840 0.500 5.340 6400 ---- ---- ---- ---- 5.350 0.500 4.850 6450 ---- ---- ---- ---- 4.850 0.500 4.350 6500 ---- ---- ---- ---- 4.350 0.500 3.850 6550 ---- 3.630 ---- 3.630 3.850 0.490 3.360 6600 ---- 3.430 ---- 3.430 3.360 0.490 2.870 1 6650 ---- 2.940 ---- 2.940 2.870 0.490 2.380 6675 ---- 2.690 ---- 2.690 2.620 0.480 2.140 6700 ---- 2.450 ---- 2.450 2.370 0.470 1.900 6725 ---- 2.210 ---- 2.210 2.130 0.460 1.670 6750 ---- 1.970 ---- 1.970 1.900 0.450 1.450 2 6775 ---- 1.740 ---- 1.740 1.670 0.430 1.240 6800 1.300 1.520 1.300 1.520 1.450 0.400 1 1.050 3 6825 ---- 1.300 ---- 1.300 1.240 0.370 0.870 2 6850 ---- 1.100 ---- 1.100 1.040 0.340 0.700 1 6875 ---- 0.920 ---- 0.920 0.870 0.310 0.560 6 76 6900 0.500 0.760 0.470 0.670 0.710 0.260 31 0.450 29 86 6925 0.490 0.620 0.490 0.540 0.570 0.220 2 0.350 1 97 6950 0.350 0.490 0.350 0.430 0.460 0.190 111 0.270 10 1443 6975 0.350 0.380 0.350 0.340 0.360 0.150 2 0.210 8 166 7000 0.180 0.310 0.170 0.270 0.280 0.120 65 0.160 288 2007 7025 0.170 0.230 0.170 0.230 0.210 0.090 137 0.120 9 414 7050 0.130 0.180 0.130 0.160 0.160 0.060 42 0.100 1 888 7075 0.080 0.130 0.080 0.110 0.120 0.050 9 0.070 1 141 7100 0.090 0.110 0.090 0.100 0.090 0.030 18 0.060 391 1044 7125 ---- 0.080 ---- 0.070 0.070 0.025 126 0.045 4 79 7150 0.060 0.060 0.050 0.050 0.050 0.020 16 0.030 9 1159 7175 0.050 0.050 0.040 0.045 0.040 0.015 7 0.025 5 301 7200 0.035 0.035 0.035 0.035 0.035 0.015 1 0.020 6 1529 7225 0.015 0.025 0.015 0.025 0.025 0.010 15 0.015 165 7250 0.015 0.020 0.015 0.020 0.020 0.010 62 0.010 1033 7275 ---- 0.015 ---- 0.015 0.015 0.005 0.010 55 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1265 7350 ---- ---- ---- ---- 0.010 0.005 0.005 948 7400 ---- ---- ---- ---- 0.005 0.005 CAB 960 7450 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 2 291 7500 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 1299 7550 ---- ---- ---- ---- 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 CAB 409 7650 ---- ---- ---- ---- 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.270 0.500 14.770 5600 ---- ---- ---- ---- 14.280 0.510 13.770 5700 ---- ---- ---- ---- 13.290 0.510 12.780 5800 ---- ---- ---- ---- 12.290 0.500 11.790 5900 ---- ---- ---- ---- 11.300 0.510 10.790 6000 ---- ---- ---- ---- 10.300 0.500 9.800 6100 ---- ---- ---- ---- 9.310 0.500 8.810 6200 ---- ---- ---- ---- 8.320 0.500 7.820 6300 ---- 7.400 ---- 7.400 7.330 0.500 6.830 6400 ---- 6.410 ---- 6.410 6.340 0.500 5.840 6450 ---- 5.910 ---- 5.910 5.850 0.500 5.350 6500 ---- 5.420 ---- 5.420 5.360 0.500 4.860 6550 ---- 4.930 ---- 4.930 4.870 0.490 4.380 6600 ---- 4.450 ---- 4.450 4.380 0.480 3.900 6650 ---- 3.970 ---- 3.970 3.900 0.470 3.430 6700 ---- 3.500 ---- 3.500 3.430 0.460 2.970 6750 ---- 3.040 ---- 3.040 2.970 0.440 2.530 6800 ---- 2.600 ---- 2.600 2.540 0.430 2.110 6850 ---- 2.180 ---- 2.180 2.130 0.400 1.730 6900 ---- 1.800 ---- 1.800 1.750 0.360 1.390 1 2 6950 ---- 1.460 ---- 1.460 1.410 0.310 1.100 7000 1.170 1.170 1.170 1.090 1.120 0.260 1 0.860 39 786 7050 0.700 0.920 0.680 0.920 0.870 0.210 5 0.660 36 205 7100 0.700 0.710 0.700 0.710 0.680 0.180 2 0.500 1 290 7150 ---- 0.540 ---- 0.540 0.520 0.140 0.380 196 7200 0.330 0.410 0.330 0.410 0.400 0.110 48 0.290 16 112 7250 0.320 0.320 0.290 0.290 0.300 0.080 3 0.220 13 219 7300 ---- 0.230 ---- 0.230 0.230 0.060 0.170 5 124 7350 0.150 0.180 0.150 0.180 0.170 0.040 10 0.130 198 7400 ---- 0.130 ---- 0.130 0.130 0.030 2 0.100 11 575 7450 0.100 0.100 0.100 0.100 0.100 0.020 5 0.080 10 380 7500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 339 7550 ---- 0.060 ---- 0.060 0.060 0.015 0.045 15 227 7600 ---- 0.045 ---- 0.045 0.050 0.015 0.035 312 7650 ---- 0.035 ---- 0.035 0.040 0.010 0.030 228 7700 ---- ---- ---- ---- 0.030 0.005 0.025 222 7750 ---- ---- ---- ---- 0.025 0.005 0.020 231 7800 ---- ---- ---- ---- 0.020 0.005 0.015 98 7850 ---- ---- ---- ---- 0.015 0.000 0.015 34 7900 ---- ---- ---- ---- 0.015 0.005 0.010 291 7950 ---- ---- ---- ---- 0.010 0.000 0.010 54 8000 ---- ---- ---- ---- 0.010 0.000 0.010 36 8050 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 1 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 227 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.005 CAB 6 8300 ---- ---- ---- ---- 0.005 0.005 CAB 404 8350 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- 15.270 ---- 15.270 15.210 0.500 14.710 5600 ---- 14.290 ---- 14.290 14.220 0.500 13.720 5700 ---- 13.290 ---- 13.290 13.230 0.500 12.730 5800 ---- 12.310 ---- 12.310 12.240 0.500 11.740 5900 ---- 11.320 ---- 11.320 11.250 0.500 10.750 6000 ---- 10.330 ---- 10.330 10.260 0.490 9.770 6100 ---- 9.340 ---- 9.340 9.270 0.490 8.780 6200 ---- 8.360 ---- 8.360 8.290 0.490 7.800 6300 ---- 7.370 ---- 7.370 7.310 0.490 6.820 6400 ---- 6.400 ---- 6.400 6.330 0.480 5.850 6450 ---- 5.920 ---- 5.920 5.850 0.490 5.360 6500 ---- 5.430 ---- 5.430 5.370 0.480 4.890 6550 ---- 4.950 ---- 4.950 4.890 0.470 4.420 6600 ---- 4.490 ---- 4.490 4.430 0.470 3.960 6650 ---- 4.030 ---- 4.030 3.970 0.450 3.520 6700 ---- 3.590 ---- 3.590 3.530 0.440 3.090 6750 ---- 3.160 ---- 3.160 3.100 0.420 2.680 6800 ---- 2.750 ---- 2.750 2.700 0.400 2.300 2 6850 ---- 2.370 ---- 2.370 2.320 0.370 1.950 1 6900 ---- 2.020 ---- 2.020 1.970 0.330 1.640 6950 ---- 1.710 ---- 1.710 1.660 0.290 1.370 7000 ---- 1.430 ---- 1.430 1.380 0.250 1.130 70 7050 ---- 1.170 ---- 1.170 1.150 0.220 0.930 104 7100 ---- 0.970 ---- 0.970 0.940 0.180 0.760 7 7150 ---- 0.800 ---- 0.800 0.770 0.160 0.610 500 7200 0.550 0.650 0.550 0.540 0.630 0.130 2 0.500 572 7250 ---- 0.530 ---- 0.530 0.510 0.090 0.420 5 7300 ---- 0.430 ---- 0.430 0.420 0.080 1 0.340 8 7350 ---- 0.350 ---- 0.350 0.340 0.060 0.280 253 7400 0.290 0.290 0.290 0.280 0.280 0.060 10 0.220 241 7450 0.190 0.250 0.190 0.230 0.220 0.040 12 0.180 379 7500 ---- 0.190 ---- 0.190 0.180 0.030 0.150 1056 7550 ---- 0.150 ---- 0.150 0.150 0.030 0.120 490 7600 ---- 0.120 ---- 0.120 0.120 0.020 0.100 89 7650 ---- 0.100 ---- 0.100 0.100 0.020 0.080 336 7700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 80 7750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 128 7800 ---- ---- ---- ---- 0.060 0.000 0.060 10 7850 ---- ---- ---- ---- 0.050 0.000 0.050 4 7900 ---- ---- ---- ---- 0.050 0.005 0.045 440 7950 ---- ---- ---- ---- 0.045 0.005 0.040 101 8000 ---- ---- ---- ---- 0.040 0.010 0.030 295 8050 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 9 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 200 8300 ---- ---- ---- ---- 0.010 0.000 0.010 2 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 51 8450 ---- ---- ---- ---- 0.005 0.000 0.005 50 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.005 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.130 0.500 14.630 5600 ---- ---- ---- ---- 14.150 0.500 13.650 5700 ---- ---- ---- ---- 13.170 0.500 12.670 5800 ---- ---- ---- ---- 12.180 0.490 11.690 5900 ---- ---- ---- ---- 11.200 0.500 10.700 6000 ---- ---- ---- ---- 10.220 0.500 9.720 6100 ---- ---- ---- ---- 9.240 0.490 8.750 6200 ---- ---- ---- ---- 8.270 0.490 7.780 6300 ---- ---- ---- ---- 7.300 0.490 6.810 6400 ---- ---- ---- ---- 6.340 0.480 5.860 6450 ---- ---- ---- ---- 5.870 0.480 5.390 6500 ---- ---- ---- ---- 5.400 0.470 4.930 6550 ---- ---- ---- ---- 4.940 0.460 4.480 6600 ---- ---- ---- ---- 4.480 0.440 4.040 6650 ---- ---- ---- ---- 4.050 0.430 3.620 6700 ---- ---- ---- ---- 3.630 0.410 3.220 6750 ---- ---- ---- ---- 3.230 0.390 2.840 6800 ---- 2.730 ---- 2.530 2.840 0.360 2.480 3 6850 ---- 2.490 ---- 2.480 2.490 0.340 2.150 6900 ---- 2.170 ---- 2.170 2.160 0.310 1.850 6950 ---- 1.910 ---- 1.910 1.860 0.280 1.580 203 7000 ---- 1.640 ---- 1.640 1.590 0.250 1.340 11 108 7050 1.340 1.400 1.340 1.340 1.350 0.220 1 1.130 1 31 7100 1.190 1.190 1.190 1.140 1.140 0.190 3 0.950 30 7150 ---- 1.010 ---- 1.010 0.970 0.170 0.800 1097 7200 ---- 0.850 ---- 0.850 0.820 0.140 0.680 308 7250 0.700 0.720 0.700 0.720 0.700 0.120 1 0.580 50 54 7300 0.590 0.600 0.590 0.580 0.590 0.100 2 0.490 7 71 7350 0.500 0.510 0.500 0.490 0.500 0.090 1 0.410 1 4 7400 ---- 0.430 ---- 0.430 0.420 0.070 0.350 1 36 7450 0.350 0.360 0.350 0.360 0.360 0.060 4 0.300 55 7500 0.300 0.300 0.300 0.300 0.310 0.060 5 0.250 158 7550 ---- 0.260 ---- 0.260 0.260 0.050 0.210 5 7600 ---- 0.220 ---- 0.220 0.220 0.040 0.180 35 7650 ---- 0.180 ---- 0.180 0.190 0.040 0.150 22 7700 ---- 0.160 ---- 0.160 0.160 0.030 0.130 43 7750 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1 23 7800 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1098 7850 ---- 0.100 ---- 0.100 0.100 0.010 0.090 105 7900 ---- 0.090 ---- 0.090 0.090 0.010 0.080 329 7950 ---- 0.080 ---- 0.080 0.080 0.010 0.070 56 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 1142 8050 ---- ---- ---- ---- 0.070 0.010 0.060 39 8100 ---- ---- ---- ---- 0.060 0.010 0.050 4 8150 ---- ---- ---- ---- 0.050 0.000 0.050 55 8200 ---- ---- ---- ---- 0.050 0.005 0.045 10 8250 ---- ---- ---- ---- 0.045 0.005 0.040 21 8300 ---- ---- ---- ---- 0.045 0.005 0.040 1895 8350 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.000 0.035 5 8450 ---- ---- ---- ---- 0.035 0.005 0.030 50 8500 ---- ---- ---- ---- 0.030 0.000 0.030 181 8550 ---- ---- ---- ---- 0.030 0.005 0.025 85 8600 ---- ---- ---- ---- 0.025 0.000 0.025 2 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 2730 8750 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 37 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 29 8950 ---- ---- ---- ---- 0.020 0.005 0.015 106 9000 ---- ---- ---- ---- 0.015 0.000 0.015 182 9050 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 1354 9150 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.015 0.000 0.015 32 9250 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9350 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9450 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 11 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 11 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.150 0.500 14.650 5700 ---- ---- ---- ---- 14.170 0.500 13.670 5800 ---- ---- ---- ---- 13.190 0.500 12.690 5900 ---- ---- ---- ---- 12.210 0.500 11.710 6000 ---- ---- ---- ---- 11.240 0.510 10.730 6100 ---- ---- ---- ---- 10.260 0.500 9.760 6200 ---- ---- ---- ---- 9.290 0.500 8.790 6300 ---- ---- ---- ---- 8.330 0.500 7.830 6400 ---- ---- ---- ---- 7.370 0.490 6.880 6500 ---- ---- ---- ---- 6.430 0.480 5.950 6600 ---- ---- ---- ---- 5.520 0.470 5.050 6650 ---- ---- ---- ---- 5.070 0.450 4.620 6700 ---- ---- ---- ---- 4.640 0.440 4.200 6750 ---- ---- ---- ---- 4.210 0.420 3.790 6800 ---- ---- ---- ---- 3.810 0.400 3.410 6850 ---- ---- ---- ---- 3.420 0.380 3.040 6900 ---- ---- ---- ---- 3.050 0.360 2.690 6950 ---- 2.430 ---- 2.430 2.700 0.320 2.380 7000 ---- 2.420 ---- 2.420 2.380 0.300 2.080 7050 ---- 2.120 ---- 2.120 2.090 0.270 1.820 7100 ---- 1.870 ---- 1.870 1.820 0.240 1 1.580 7150 ---- 1.620 ---- 1.620 1.580 0.210 1.370 7200 ---- 1.400 ---- 1.400 1.380 0.190 1.190 1 7250 ---- 1.210 ---- 1.210 1.190 0.160 1.030 1 7300 ---- 1.050 ---- 1.050 1.030 0.140 0.890 7350 ---- 0.910 ---- 0.910 0.890 0.120 0.770 7400 ---- 0.780 ---- 0.780 0.770 0.110 0.660 4 7450 ---- 0.680 ---- 0.680 0.670 0.100 0.570 7500 ---- 0.580 ---- 0.580 0.580 0.080 0.500 6 7550 ---- 0.500 ---- 0.500 0.500 0.070 0.430 257 7600 0.430 0.440 0.430 0.440 0.440 0.070 2 0.370 11 7650 ---- 0.380 ---- 0.380 0.380 0.060 0.320 68 7700 ---- 0.330 ---- 0.330 0.330 0.050 0.280 31 7750 ---- 0.280 ---- 0.280 0.290 0.050 0.240 16 7800 ---- 0.250 ---- 0.250 0.250 0.040 0.210 10 7850 ---- 0.210 ---- 0.210 0.220 0.030 0.190 15 7900 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 7950 ---- 0.160 ---- 0.160 0.170 0.020 0.150 4 8000 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 7 8050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8250 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8350 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8550 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8750 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 80 9100 ---- ---- ---- ---- 0.015 0.000 0.015 80 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.070 0.500 14.570 5700 ---- ---- ---- ---- 14.100 0.500 13.600 5800 ---- ---- ---- ---- 13.130 0.500 12.630 5900 ---- ---- ---- ---- 12.150 0.490 11.660 6000 ---- ---- ---- ---- 11.180 0.490 10.690 6100 ---- ---- ---- ---- 10.220 0.490 9.730 6200 ---- ---- ---- ---- 9.260 0.490 8.770 6300 ---- ---- ---- ---- 8.310 0.480 7.830 6400 ---- ---- ---- ---- 7.370 0.470 6.900 6500 ---- ---- ---- ---- 6.450 0.450 6.000 6600 ---- ---- ---- ---- 5.570 0.440 5.130 6650 ---- ---- ---- ---- 5.130 0.420 4.710 6700 ---- ---- ---- ---- 4.710 0.410 4.300 6750 ---- ---- ---- ---- 4.310 0.400 3.910 6800 ---- ---- ---- ---- 3.920 0.390 3.530 6850 ---- ---- ---- ---- 3.540 0.360 3.180 6900 ---- ---- ---- ---- 3.190 0.340 2.850 6950 ---- 2.700 ---- 2.700 2.860 0.320 2.540 7000 ---- 2.560 ---- 2.560 2.550 0.290 2.260 7050 ---- 2.300 ---- 2.300 2.270 0.270 2.000 7100 1.820 2.050 1.820 2.050 2.010 0.250 1 1.760 3 105 7150 ---- 1.810 ---- 1.810 1.780 0.230 1.550 50 7200 ---- 1.590 ---- 1.590 1.570 0.200 1.370 52 7250 ---- 1.400 ---- 1.400 1.380 0.180 1.200 7300 ---- 1.230 ---- 1.230 1.210 0.150 1.060 7350 ---- 1.080 ---- 1.080 1.070 0.140 0.930 7400 ---- 0.950 ---- 0.950 0.940 0.120 5 0.820 100 7450 ---- 0.830 ---- 0.830 0.820 0.100 0.720 7500 ---- 0.730 ---- 0.730 0.720 0.090 0.630 7550 ---- 0.650 ---- 0.650 0.640 0.080 0.560 7600 ---- 0.570 ---- 0.570 0.560 0.070 0.490 1 7650 ---- 0.500 ---- 0.500 0.490 0.050 0.440 2 7700 ---- 0.440 ---- 0.440 0.440 0.050 10 0.390 7750 ---- 0.390 ---- 0.390 0.390 0.050 0.340 12 7800 ---- 0.340 ---- 0.340 0.340 0.040 0.300 1 7850 ---- 0.300 ---- 0.300 0.300 0.030 0.270 1 7900 ---- 0.270 ---- 0.270 0.270 0.030 0.240 7950 ---- 0.240 ---- 0.240 0.250 0.030 0.220 10 8000 ---- 0.220 ---- 0.220 0.220 0.020 5 0.200 1 8050 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8100 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8150 ---- ---- ---- ---- 0.170 0.020 0.150 8200 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8250 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8350 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8450 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8550 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 37 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.010 0.490 14.520 5700 ---- ---- ---- ---- 14.040 0.490 13.550 5800 ---- ---- ---- ---- 13.070 0.490 12.580 5900 ---- ---- ---- ---- 12.110 0.490 11.620 6000 ---- ---- ---- ---- 11.150 0.490 10.660 6100 ---- ---- ---- ---- 10.190 0.490 9.700 6200 ---- ---- ---- ---- 9.240 0.480 8.760 6300 ---- ---- ---- ---- 8.300 0.480 7.820 6400 ---- ---- ---- ---- 7.380 0.470 6.910 6500 ---- ---- ---- ---- 6.470 0.450 6.020 6600 ---- ---- ---- ---- 5.600 0.430 5.170 6650 ---- ---- ---- ---- 5.180 0.420 4.760 6700 ---- ---- ---- ---- 4.770 0.410 4.360 6750 ---- ---- ---- ---- 4.380 0.400 3.980 6800 ---- ---- ---- ---- 3.990 0.370 3.620 6850 ---- ---- ---- ---- 3.630 0.360 3.270 6900 ---- ---- ---- ---- 3.290 0.340 2.950 10 5 6950 ---- 2.910 ---- 2.910 2.960 0.310 2.650 7000 ---- 2.660 ---- 2.660 2.660 0.290 2.370 5 7050 ---- 2.410 ---- 2.410 2.380 0.270 2.110 7100 ---- 2.150 ---- 2.150 2.120 0.240 1.880 20 7150 ---- 1.920 ---- 1.920 1.890 0.220 1.670 20 12 7200 ---- 1.700 ---- 1.700 1.680 0.200 1.480 7250 ---- 1.510 ---- 1.510 1.490 0.170 1.320 160 7300 ---- 1.350 ---- 1.350 1.320 0.150 1.170 7350 ---- 1.190 ---- 1.190 1.180 0.150 1.030 7400 ---- 1.060 ---- 1.060 1.040 0.120 0.920 1 7450 ---- 0.940 ---- 0.940 0.930 0.120 0.810 10 5 7500 ---- 0.830 ---- 0.830 0.830 0.110 0.720 2 7550 ---- 0.740 ---- 0.740 0.740 0.100 0.640 40 7600 ---- 0.660 ---- 0.660 0.660 0.090 0.570 2 7650 ---- 0.590 ---- 0.590 0.580 0.070 0.510 37 7700 ---- 0.520 ---- 0.520 0.520 0.060 0.460 20 10 7750 ---- 0.460 ---- 0.460 0.470 0.060 0.410 3 7800 ---- 0.410 ---- 0.410 0.420 0.050 0.370 8 7850 ---- 0.370 ---- 0.370 0.370 0.040 0.330 2 7900 ---- 0.330 ---- 0.330 0.330 0.040 0.290 7950 ---- 0.290 ---- 0.290 0.300 0.030 0.270 8000 ---- 0.260 ---- 0.260 0.270 0.030 0.240 31 8050 ---- 0.240 ---- 0.240 0.250 0.030 0.220 15 8100 ---- 0.220 ---- 0.220 0.220 0.020 0.200 8150 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8200 ---- 0.170 ---- 0.170 0.180 0.020 0.160 4 8250 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.150 0.010 0.140 51 8350 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8400 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8450 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8500 ---- ---- ---- ---- 0.110 0.010 0.100 10 8550 ---- ---- ---- ---- 0.100 0.010 0.090 3 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8650 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.010 0.070 3 8750 ---- ---- ---- ---- 0.080 0.010 0.070 10 8800 ---- ---- ---- ---- 0.070 0.010 0.060 6 8850 ---- ---- ---- ---- 0.070 0.010 0.060 5 8900 ---- ---- ---- ---- 0.060 0.000 0.060 6 8950 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 39 9050 ---- ---- ---- ---- 0.050 0.005 0.045 9100 ---- ---- ---- ---- 0.050 0.005 0.045 4 9150 ---- ---- ---- ---- 0.050 0.010 0.040 42 9200 ---- ---- ---- ---- 0.045 0.005 0.040 6 9250 ---- ---- ---- ---- 0.045 0.010 0.035 2 9300 ---- ---- ---- ---- 0.040 0.005 0.035 11 9350 ---- ---- ---- ---- 0.040 0.005 0.035 9400 ---- ---- ---- ---- 0.040 0.010 0.030 1 9450 ---- ---- ---- ---- 0.035 0.005 0.030 7 9500 ---- ---- ---- ---- 0.035 0.005 0.030 27 9550 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.035 0.010 0.025 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.030 0.005 0.025 9900 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.025 0.005 0.020 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.970 0.490 14.480 5800 ---- ---- ---- ---- 14.010 0.490 13.520 5900 ---- ---- ---- ---- 13.050 0.490 12.560 6000 ---- ---- ---- ---- 12.090 0.490 11.600 6100 ---- ---- ---- ---- 11.130 0.480 10.650 6200 ---- ---- ---- ---- 10.190 0.480 9.710 6300 ---- ---- ---- ---- 9.250 0.470 8.780 6400 ---- ---- ---- ---- 8.320 0.460 7.860 6500 ---- ---- ---- ---- 7.420 0.460 6.960 6600 ---- ---- ---- ---- 6.530 0.440 6.090 6700 ---- ---- ---- ---- 5.680 0.430 5.250 6750 ---- ---- ---- ---- 5.260 0.400 4.860 6800 ---- ---- ---- ---- 4.860 0.390 4.470 6850 ---- ---- ---- ---- 4.480 0.380 4.100 6900 ---- ---- ---- ---- 4.110 0.360 3.750 6950 ---- ---- ---- ---- 3.750 0.340 3.410 7000 ---- 3.120 ---- 3.120 3.420 0.320 3.100 7050 ---- 3.100 ---- 3.100 3.100 0.300 2.800 7100 ---- 2.790 ---- 2.790 2.810 0.280 2.530 7150 ---- 2.550 ---- 2.550 2.540 0.260 2.280 7200 ---- 2.300 ---- 2.300 2.280 0.230 2.050 600 7250 ---- 2.070 ---- 2.070 2.050 0.210 1.840 7300 ---- 1.870 ---- 1.870 1.840 0.190 1.650 7350 ---- 1.680 ---- 1.680 1.650 0.170 1.480 7400 ---- 1.500 ---- 1.500 1.480 0.150 1.330 7450 ---- 1.340 ---- 1.340 1.330 0.140 1.190 7500 ---- 1.200 ---- 1.200 1.190 0.120 1.070 7550 ---- 1.080 ---- 1.080 1.070 0.110 0.960 1 7600 ---- 0.960 ---- 0.960 0.960 0.100 0.860 7650 ---- 0.860 ---- 0.860 0.860 0.090 0.770 1 7700 ---- 0.780 ---- 0.780 0.770 0.080 0.690 7750 ---- 0.700 ---- 0.700 0.690 0.070 0.620 7800 ---- 0.630 ---- 0.630 0.620 0.060 0.560 7850 ---- 0.560 ---- 0.560 0.560 0.060 0.500 7 7900 ---- 0.510 ---- 0.510 0.510 0.060 0.450 7950 ---- 0.460 ---- 0.460 0.460 0.050 0.410 8000 ---- 0.410 ---- 0.410 0.420 0.050 0.370 8050 ---- 0.370 ---- 0.370 0.380 0.040 0.340 8100 ---- 0.330 ---- 0.330 0.340 0.030 0.310 8150 ---- 0.300 ---- 0.300 0.310 0.030 0.280 8200 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8250 ---- ---- ---- ---- 0.260 0.020 0.240 8300 ---- ---- ---- ---- 0.240 0.020 0.220 8350 ---- ---- ---- ---- 0.220 0.020 0.200 8400 ---- ---- ---- ---- 0.200 0.020 0.180 8450 ---- ---- ---- ---- 0.190 0.020 0.170 8500 ---- ---- ---- ---- 0.170 0.010 0.160 8550 ---- ---- ---- ---- 0.160 0.020 0.140 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.910 0.480 14.430 5800 ---- ---- ---- ---- 13.950 0.480 13.470 5900 ---- ---- ---- ---- 13.000 0.480 12.520 6000 ---- ---- ---- ---- 12.050 0.480 11.570 6100 ---- ---- ---- ---- 11.100 0.470 10.630 6200 ---- ---- ---- ---- 10.160 0.470 9.690 6300 ---- ---- ---- ---- 9.240 0.470 8.770 6400 ---- ---- ---- ---- 8.330 0.460 7.870 6500 ---- ---- ---- ---- 7.430 0.440 6.990 6600 ---- ---- ---- ---- 6.560 0.430 6.130 6700 ---- ---- ---- ---- 5.730 0.410 5.320 6750 ---- ---- ---- ---- 5.320 0.390 4.930 6800 ---- ---- ---- ---- 4.930 0.380 4.550 6850 ---- ---- ---- ---- 4.560 0.370 4.190 6900 ---- ---- ---- ---- 4.190 0.340 3.850 6950 ---- ---- ---- ---- 3.850 0.330 3.520 7000 ---- 3.300 ---- 3.300 3.520 0.310 3.210 7050 ---- 3.200 ---- 3.200 3.210 0.290 2.920 7100 ---- 2.900 ---- 2.900 2.920 0.270 2.650 7150 ---- 2.650 ---- 2.650 2.660 0.260 2.400 7200 ---- 2.420 ---- 2.420 2.410 0.230 2.180 7250 ---- 2.180 ---- 2.180 2.180 0.220 1.960 20 7300 ---- 1.990 ---- 1.990 1.970 0.200 1.770 7350 ---- 1.790 ---- 1.790 1.780 0.180 1.600 7400 ---- 1.620 ---- 1.620 1.600 0.160 1.440 7450 ---- 1.460 ---- 1.460 1.450 0.150 1.300 7500 ---- 1.320 ---- 1.320 1.300 0.130 1.170 7550 ---- 1.190 ---- 1.190 1.180 0.120 1.060 7600 ---- 1.080 ---- 1.080 1.060 0.110 0.950 7650 ---- 0.970 ---- 0.970 0.960 0.100 0.860 7700 ---- 0.870 ---- 0.870 0.870 0.090 0.780 7750 ---- 0.790 ---- 0.790 0.790 0.080 0.710 7800 ---- 0.720 ---- 0.720 0.720 0.080 0.640 7850 ---- 0.650 ---- 0.650 0.650 0.070 0.580 7900 ---- 0.590 ---- 0.590 0.590 0.060 0.530 7950 ---- 0.540 ---- 0.540 0.540 0.060 0.480 8000 ---- 0.490 ---- 0.490 0.490 0.050 0.440 8050 ---- 0.440 ---- 0.440 0.450 0.050 0.400 8100 ---- 0.400 ---- 0.400 0.410 0.040 0.370 8150 ---- 0.360 ---- 0.360 0.370 0.030 0.340 8200 ---- 0.330 ---- 0.330 0.340 0.030 0.310 8250 ---- 0.300 ---- 0.300 0.310 0.030 0.280 8300 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8350 ---- 0.250 ---- 0.250 0.270 0.030 0.240 8400 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8500 ---- ---- ---- ---- 0.210 0.020 0.190 8600 ---- ---- ---- ---- 0.180 0.020 0.160 8700 ---- ---- ---- ---- 0.160 0.020 0.140 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.850 0.480 14.370 5800 ---- ---- ---- ---- 13.900 0.480 13.420 5900 ---- ---- ---- ---- 12.950 0.470 12.480 6000 ---- ---- ---- ---- 12.010 0.470 11.540 6100 ---- ---- ---- ---- 11.070 0.460 10.610 6200 ---- ---- ---- ---- 10.150 0.460 9.690 6300 ---- ---- ---- ---- 9.230 0.450 8.780 6400 ---- ---- ---- ---- 8.330 0.440 7.890 6500 ---- ---- ---- ---- 7.450 0.430 7.020 6600 ---- ---- ---- ---- 6.600 0.420 6.180 6700 ---- ---- ---- ---- 5.780 0.410 5.370 6750 ---- ---- ---- ---- 5.380 0.390 4.990 6800 ---- ---- ---- ---- 5.000 0.380 4.620 6850 ---- ---- ---- ---- 4.630 0.370 4.260 6900 ---- ---- ---- ---- 4.270 0.340 3.930 6950 ---- ---- ---- ---- 3.930 0.320 3.610 7000 ---- 3.500 ---- 3.500 3.610 0.310 3.300 7050 ---- 3.290 ---- 3.290 3.310 0.290 3.020 7100 ---- 3.030 ---- 3.030 3.030 0.270 2.760 7150 ---- 2.790 ---- 2.790 2.760 0.250 2.510 7200 ---- 2.540 ---- 2.540 2.510 0.220 2.290 601 7250 ---- 2.310 ---- 2.310 2.290 0.210 2.080 7300 ---- 2.100 ---- 2.100 2.080 0.190 1.890 7350 ---- 1.910 ---- 1.910 1.890 0.170 1.720 7400 ---- 1.740 ---- 1.740 1.720 0.160 1.560 7450 ---- 1.580 ---- 1.580 1.560 0.140 1.420 7500 ---- 1.430 ---- 1.430 1.420 0.130 1.290 4 7550 ---- 1.300 ---- 1.300 1.290 0.120 1.170 7600 ---- 1.170 ---- 1.170 1.170 0.110 1.060 3 7650 ---- 1.070 ---- 1.070 1.070 0.100 0.970 2 7700 ---- 0.980 ---- 0.980 0.970 0.090 0.880 7750 ---- 0.890 ---- 0.890 0.890 0.090 0.800 7800 ---- 0.810 ---- 0.810 0.810 0.080 0.730 7850 ---- 0.740 ---- 0.740 0.740 0.070 0.670 7900 ---- 0.680 ---- 0.680 0.680 0.070 0.610 7950 ---- 0.620 ---- 0.620 0.620 0.060 0.560 8000 ---- 0.560 ---- 0.560 0.570 0.060 0.510 2 8050 ---- 0.520 ---- 0.520 0.520 0.050 0.470 8100 ---- 0.470 ---- 0.470 0.480 0.050 0.430 1 8150 ---- 0.430 ---- 0.430 0.440 0.040 0.400 8200 ---- 0.390 ---- 0.390 0.410 0.040 0.370 8250 ---- 0.360 ---- 0.360 0.370 0.030 0.340 8300 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1 8350 ---- 0.300 ---- 0.300 0.320 0.030 0.290 4 8400 ---- 0.280 ---- 0.280 0.300 0.030 0.270 3 8450 ---- ---- ---- ---- 0.270 0.020 0.250 8500 ---- ---- ---- ---- 0.250 0.020 0.230 8550 ---- ---- ---- ---- 0.230 0.010 0.220 8600 ---- ---- ---- ---- 0.220 0.020 0.200 8650 ---- ---- ---- ---- 0.200 0.010 0.190 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8750 ---- ---- ---- ---- 0.180 0.020 0.160 15 8800 ---- ---- ---- ---- 0.160 0.010 0.150 8850 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.140 0.010 0.130 9000 ---- ---- ---- ---- 0.120 0.010 0.110 1 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.005 0.045 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 0.470 14.280 5900 ---- ---- ---- ---- 13.810 0.470 13.340 6000 ---- ---- ---- ---- 12.870 0.470 12.400 6100 ---- ---- ---- ---- 11.940 0.460 11.480 6200 ---- ---- ---- ---- 11.010 0.460 10.550 6300 ---- ---- ---- ---- 10.100 0.460 9.640 6400 ---- ---- ---- ---- 9.190 0.440 8.750 6500 ---- ---- ---- ---- 8.310 0.440 7.870 6600 ---- ---- ---- ---- 7.440 0.420 7.020 6700 ---- ---- ---- ---- 6.600 0.400 6.200 6750 ---- ---- ---- ---- 6.200 0.400 5.800 6800 ---- ---- ---- ---- 5.800 0.380 5.420 6850 ---- ---- ---- ---- 5.420 0.380 5.040 6900 ---- ---- ---- ---- 5.050 0.360 4.690 6950 ---- ---- ---- ---- 4.690 0.350 4.340 7000 ---- ---- ---- ---- 4.340 0.330 4.010 7050 ---- ---- ---- ---- 4.020 0.320 3.700 7100 ---- ---- ---- ---- 3.700 0.300 3.400 7150 ---- 3.250 ---- 3.250 3.410 0.280 3.130 7200 ---- 3.130 ---- 3.130 3.130 0.260 2.870 7250 ---- 2.880 ---- 2.880 2.870 0.250 2.620 7300 ---- 2.640 ---- 2.640 2.630 0.230 2.400 7350 ---- 2.410 ---- 2.410 2.400 0.210 2.190 7400 ---- 2.230 ---- 2.230 2.200 0.200 2.000 7450 ---- 2.030 ---- 2.030 2.010 0.180 1.830 7500 ---- 1.860 ---- 1.860 1.830 0.160 1.670 7550 ---- 1.700 ---- 1.700 1.670 0.150 1.520 7600 ---- 1.550 ---- 1.550 1.530 0.140 1.390 7650 ---- 1.420 ---- 1.420 1.400 0.130 1.270 7700 ---- 1.300 ---- 1.300 1.280 0.110 1.170 5 7750 ---- 1.180 ---- 1.180 1.170 0.100 1.070 7800 ---- 1.090 ---- 1.090 1.080 0.100 0.980 3 7850 ---- 0.990 ---- 0.990 0.990 0.090 0.900 7900 ---- 0.910 ---- 0.910 0.910 0.080 0.830 2 7950 ---- 0.830 ---- 0.830 0.830 0.070 0.760 8000 ---- 0.760 ---- 0.760 0.770 0.070 0.700 1 8050 ---- 0.700 ---- 0.700 0.710 0.070 0.640 8100 ---- 0.650 ---- 0.650 0.650 0.060 0.590 8150 ---- 0.600 ---- 0.600 0.600 0.050 0.550 8200 ---- 0.550 ---- 0.550 0.560 0.050 0.510 1 8250 ---- 0.500 ---- 0.500 0.510 0.040 0.470 8300 ---- 0.460 ---- 0.460 0.480 0.050 0.430 8400 ---- 0.390 ---- 0.390 0.410 0.040 0.370 8500 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1 8600 ---- ---- ---- ---- 0.310 0.030 0.280 8700 ---- ---- ---- ---- 0.270 0.030 0.240 8800 ---- ---- ---- ---- 0.240 0.030 0.210 8900 ---- ---- ---- ---- 0.210 0.020 0.190 9000 ---- ---- ---- ---- 0.180 0.010 0.170 9100 ---- ---- ---- ---- 0.160 0.010 0.150 9200 ---- ---- ---- ---- 0.150 0.020 0.130 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 0.460 14.230 5900 ---- ---- ---- ---- 13.760 0.470 13.290 6000 ---- ---- ---- ---- 12.830 0.460 12.370 6100 ---- ---- ---- ---- 11.900 0.450 11.450 6200 ---- ---- ---- ---- 10.990 0.450 10.540 6300 ---- ---- ---- ---- 10.080 0.440 9.640 6400 ---- ---- ---- ---- 9.190 0.430 8.760 6500 ---- ---- ---- ---- 8.320 0.430 7.890 6600 ---- ---- ---- ---- 7.470 0.410 7.060 6700 ---- ---- ---- ---- 6.650 0.400 6.250 6750 ---- ---- ---- ---- 6.250 0.390 5.860 6800 ---- ---- ---- ---- 5.860 0.370 5.490 6850 ---- ---- ---- ---- 5.490 0.370 5.120 6900 ---- ---- ---- ---- 5.130 0.360 4.770 6950 ---- ---- ---- ---- 4.780 0.350 4.430 7000 ---- ---- ---- ---- 4.440 0.330 4.110 7050 ---- ---- ---- ---- 4.120 0.320 3.800 7100 ---- ---- ---- ---- 3.810 0.300 3.510 7150 ---- 3.450 ---- 3.450 3.520 0.290 3.230 7200 ---- 3.230 ---- 3.230 3.240 0.270 2.970 7250 ---- 2.980 ---- 2.980 2.980 0.250 2.730 7300 ---- 2.740 ---- 2.740 2.740 0.230 2.510 7350 ---- 2.510 ---- 2.510 2.510 0.210 2.300 7400 ---- 2.350 ---- 2.350 2.310 0.200 2.110 7450 ---- 2.150 ---- 2.150 2.120 0.180 1.940 7500 ---- 1.980 ---- 1.980 1.950 0.170 1.780 7550 ---- 1.820 ---- 1.820 1.790 0.150 1.640 7600 ---- 1.670 ---- 1.670 1.650 0.140 1.510 7650 ---- 1.530 ---- 1.530 1.520 0.130 1.390 7700 ---- 1.410 ---- 1.410 1.400 0.120 1.280 7750 ---- 1.290 ---- 1.290 1.290 0.110 1.180 7800 ---- 1.190 ---- 1.190 1.190 0.110 1.080 7850 ---- 1.090 ---- 1.090 1.100 0.100 1.000 7900 ---- 1.010 ---- 1.010 1.010 0.090 0.920 7950 ---- 0.930 ---- 0.930 0.930 0.080 0.850 8000 ---- 0.860 ---- 0.860 0.860 0.080 0.780 8100 ---- 0.730 ---- 0.730 0.740 0.070 0.670 8200 ---- 0.620 ---- 0.620 0.630 0.050 0.580 8300 ---- 0.540 ---- 0.540 0.540 0.040 0.500 8400 ---- 0.460 ---- 0.460 0.470 0.030 0.440 8500 ---- 0.390 ---- 0.390 0.410 0.030 0.380 8600 ---- ---- ---- ---- 0.350 0.010 0.340 8700 ---- ---- ---- ---- 0.310 0.010 0.300 8800 ---- ---- ---- ---- 0.270 0.010 0.260 8900 ---- ---- ---- ---- 0.240 0.010 0.230 9000 ---- ---- ---- ---- 0.210 0.000 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.640 0.470 14.170 5900 ---- ---- ---- ---- 13.710 0.460 13.250 6000 ---- ---- ---- ---- 12.790 0.460 12.330 6100 ---- ---- ---- ---- 11.870 0.460 11.410 6200 ---- ---- ---- ---- 10.960 0.450 10.510 6300 ---- ---- ---- ---- 10.070 0.450 9.620 6400 ---- ---- ---- ---- 9.190 0.440 8.750 6500 ---- ---- ---- ---- 8.330 0.430 7.900 6600 ---- ---- ---- ---- 7.490 0.410 7.080 6700 ---- ---- ---- ---- 6.680 0.390 6.290 6750 ---- ---- ---- ---- 6.290 0.380 5.910 6800 ---- ---- ---- ---- 5.900 0.370 5.530 6850 ---- ---- ---- ---- 5.530 0.360 5.170 6900 ---- ---- ---- ---- 5.170 0.340 4.830 6950 ---- ---- ---- ---- 4.820 0.330 4.490 7000 ---- ---- ---- ---- 4.490 0.320 4.170 7050 ---- ---- ---- ---- 4.170 0.300 3.870 7100 ---- ---- ---- ---- 3.870 0.290 3.580 7150 ---- 3.560 ---- 3.560 3.580 0.280 3.300 7200 ---- 3.290 ---- 3.290 3.310 0.260 3.050 7250 ---- 3.040 ---- 3.040 3.060 0.250 2.810 7300 ---- 2.800 ---- 2.800 2.820 0.230 2.590 7350 ---- 2.580 ---- 2.580 2.600 0.220 2.380 7400 ---- 2.420 ---- 2.420 2.390 0.200 2.190 7450 ---- 2.230 ---- 2.230 2.210 0.190 2.020 7500 ---- 2.060 ---- 2.060 2.030 0.170 1.860 2 7550 ---- 1.890 ---- 1.890 1.870 0.150 1.720 7600 ---- 1.750 ---- 1.750 1.730 0.150 1.580 7650 ---- 1.610 ---- 1.610 1.590 0.130 1.460 7700 ---- 1.490 ---- 1.490 1.470 0.120 1.350 7750 ---- 1.370 ---- 1.370 1.360 0.110 1.250 7800 ---- 1.270 ---- 1.270 1.250 0.100 1.150 7850 ---- 1.170 ---- 1.170 1.160 0.100 1.060 7900 ---- 1.070 ---- 1.070 1.070 0.090 0.980 7950 ---- 1.000 ---- 1.000 0.990 0.080 0.910 8000 ---- 0.920 ---- 0.920 0.920 0.080 0.840 1 8050 ---- 0.840 ---- 0.840 0.850 0.070 0.780 8100 ---- 0.780 ---- 0.780 0.790 0.070 0.720 8150 ---- 0.730 ---- 0.730 0.730 0.060 0.670 8200 ---- 0.670 ---- 0.670 0.680 0.060 0.620 8250 ---- 0.620 ---- 0.620 0.630 0.050 0.580 8300 ---- 0.580 ---- 0.580 0.590 0.050 0.540 1 8350 ---- 0.530 ---- 0.530 0.550 0.040 0.510 8400 ---- 0.500 ---- 0.500 0.520 0.040 0.480 2 8450 ---- 0.460 ---- 0.460 0.490 0.040 0.450 8500 ---- 0.430 ---- 0.430 0.460 0.040 0.420 8550 ---- ---- ---- ---- 0.430 0.030 0.400 8600 ---- ---- ---- ---- 0.400 0.030 0.370 8650 ---- ---- ---- ---- 0.380 0.030 0.350 8700 ---- ---- ---- ---- 0.350 0.020 0.330 8750 ---- ---- ---- ---- 0.330 0.020 0.310 8800 ---- ---- ---- ---- 0.310 0.020 0.290 8850 ---- ---- ---- ---- 0.290 0.020 0.270 8900 ---- ---- ---- ---- 0.270 0.010 0.260 8950 ---- ---- ---- ---- 0.260 0.020 0.240 9000 ---- ---- ---- ---- 0.240 0.010 0.230 9100 ---- ---- ---- ---- 0.210 0.010 0.200 9200 ---- ---- ---- ---- 0.190 0.010 0.180 9300 ---- ---- ---- ---- 0.170 0.010 0.160 9400 ---- ---- ---- ---- 0.150 0.000 0.150 9500 ---- ---- ---- ---- 0.130 0.000 0.130 9600 ---- ---- ---- ---- 0.120 0.000 0.120 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.100 0.000 0.100 9900 ---- ---- ---- ---- 0.090 0.000 0.090 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.310 0.430 13.880 6000 ---- ---- ---- ---- 13.400 0.430 12.970 6100 ---- ---- ---- ---- 12.490 0.430 12.060 6200 ---- ---- ---- ---- 11.600 0.430 11.170 6300 ---- ---- ---- ---- 10.720 0.420 10.300 6400 ---- ---- ---- ---- 9.850 0.410 9.440 6500 ---- ---- ---- ---- 9.000 0.400 8.600 6600 ---- ---- ---- ---- 8.180 0.390 7.790 6700 ---- ---- ---- ---- 7.380 0.370 7.010 6800 ---- ---- ---- ---- 6.620 0.360 6.260 6850 ---- ---- ---- ---- 6.250 0.350 5.900 6900 ---- ---- ---- ---- 5.890 0.340 5.550 6950 ---- ---- ---- ---- 5.540 0.330 5.210 7000 ---- ---- ---- ---- 5.200 0.320 4.880 7050 ---- ---- ---- ---- 4.870 0.310 4.560 7100 ---- ---- ---- ---- 4.550 0.300 4.250 7150 ---- ---- ---- ---- 4.250 0.290 3.960 7200 ---- ---- ---- ---- 3.960 0.280 3.680 7250 ---- ---- ---- ---- 3.680 0.270 3.410 7300 ---- ---- ---- ---- 3.420 0.260 3.160 7350 ---- ---- ---- ---- 3.170 0.250 2.920 7400 ---- ---- ---- ---- 2.930 0.230 2.700 7450 ---- ---- ---- ---- 2.710 0.210 2.500 7500 ---- ---- ---- ---- 2.510 0.210 2.300 7550 ---- ---- ---- ---- 2.320 0.190 2.130 7600 ---- ---- ---- ---- 2.150 0.190 1.960 7650 ---- ---- ---- ---- 1.990 0.180 1.810 7700 ---- ---- ---- ---- 1.840 0.170 1.670 7750 ---- ---- ---- ---- 1.700 0.160 1.540 7800 ---- ---- ---- ---- 1.570 0.150 1.420 7850 ---- ---- ---- ---- 1.450 0.140 1.310 7900 ---- ---- ---- ---- 1.340 0.130 1.210 7950 ---- ---- ---- ---- 1.240 0.120 1.120 8000 ---- ---- ---- ---- 1.150 0.110 1.040 1 8050 ---- ---- ---- ---- 1.070 0.110 0.960 8100 ---- ---- ---- ---- 0.990 0.100 0.890 8150 ---- ---- ---- ---- 0.920 0.090 0.830 8200 ---- ---- ---- ---- 0.860 0.090 0.770 8250 ---- ---- ---- ---- 0.800 0.080 0.720 8300 ---- ---- ---- ---- 0.750 0.080 0.670 8350 ---- ---- ---- ---- 0.700 0.070 0.630 8400 ---- ---- ---- ---- 0.660 0.070 0.590 8450 ---- ---- ---- ---- 0.610 0.060 0.550 8500 ---- ---- ---- ---- 0.580 0.060 0.520 8550 ---- ---- ---- ---- 0.540 0.050 0.490 8600 ---- ---- ---- ---- 0.510 0.050 0.460 8650 ---- ---- ---- ---- 0.480 0.050 0.430 8700 ---- ---- ---- ---- 0.450 0.050 0.400 8750 ---- ---- ---- ---- 0.430 0.050 0.380 8800 ---- ---- ---- ---- 0.400 0.040 0.360 8850 ---- ---- ---- ---- 0.380 0.040 0.340 8900 ---- ---- ---- ---- 0.360 0.040 0.320 8950 ---- ---- ---- ---- 0.340 0.040 0.300 9000 ---- ---- ---- ---- 0.320 0.030 0.290 9100 ---- ---- ---- ---- 0.290 0.030 0.260 9200 ---- ---- ---- ---- 0.260 0.020 0.240 9300 ---- ---- ---- ---- 0.240 0.030 0.210 9400 ---- ---- ---- ---- 0.220 0.030 0.190 9500 ---- ---- ---- ---- 0.200 0.020 0.180 9600 ---- ---- ---- ---- 0.180 0.020 0.160 9700 ---- ---- ---- ---- 0.170 0.020 0.150 9800 ---- ---- ---- ---- 0.150 0.010 0.140 9900 ---- ---- ---- ---- 0.140 0.010 0.130 10000 ---- ---- ---- ---- 0.130 0.010 0.120 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.070 0.410 13.660 6100 ---- ---- ---- ---- 13.180 0.410 12.770 6200 ---- ---- ---- ---- 12.300 0.400 11.900 6300 ---- ---- ---- ---- 11.430 0.400 11.030 6400 ---- ---- ---- ---- 10.580 0.390 10.190 6500 ---- ---- ---- ---- 9.740 0.380 9.360 6600 ---- ---- ---- ---- 8.920 0.370 8.550 6700 ---- ---- ---- ---- 8.130 0.360 7.770 6800 ---- ---- ---- ---- 7.370 0.350 7.020 6900 ---- ---- ---- ---- 6.630 0.330 6.300 6950 ---- ---- ---- ---- 6.280 0.320 5.960 7000 ---- ---- ---- ---- 5.940 0.320 5.620 7050 ---- ---- ---- ---- 5.610 0.310 5.300 7100 ---- ---- ---- ---- 5.280 0.290 4.990 7150 ---- ---- ---- ---- 4.970 0.280 4.690 7200 ---- ---- ---- ---- 4.670 0.270 4.400 7250 ---- ---- ---- ---- 4.390 0.270 4.120 7300 ---- ---- ---- ---- 4.110 0.260 3.850 7350 ---- ---- ---- ---- 3.850 0.250 3.600 7400 ---- ---- ---- ---- 3.600 0.230 3.370 7450 ---- ---- ---- ---- 3.370 0.230 3.140 7500 ---- ---- ---- ---- 3.150 0.220 2.930 7550 ---- ---- ---- ---- 2.940 0.200 2.740 7600 ---- ---- ---- ---- 2.750 0.200 2.550 7650 ---- ---- ---- ---- 2.570 0.190 2.380 7700 ---- ---- ---- ---- 2.410 0.180 2.230 7750 ---- ---- ---- ---- 2.250 0.170 2.080 7800 ---- ---- ---- ---- 2.110 0.170 1.940 7850 ---- ---- ---- ---- 1.970 0.150 1.820 7900 ---- ---- ---- ---- 1.840 0.140 1.700 7950 ---- ---- ---- ---- 1.720 0.130 1.590 8000 ---- ---- ---- ---- 1.620 0.140 1.480 8050 ---- ---- ---- ---- 1.510 0.120 1.390 8100 ---- ---- ---- ---- 1.420 0.120 1.300 8150 ---- ---- ---- ---- 1.330 0.110 1.220 8200 ---- ---- ---- ---- 1.250 0.100 1.150 8250 ---- ---- ---- ---- 1.180 0.100 1.080 8300 ---- ---- ---- ---- 1.120 0.100 1.020 8350 ---- ---- ---- ---- 1.050 0.090 0.960 8400 ---- ---- ---- ---- 1.000 0.090 0.910 8450 ---- ---- ---- ---- 0.940 0.080 0.860 8500 ---- ---- ---- ---- 0.890 0.070 0.820 8550 ---- ---- ---- ---- 0.850 0.070 0.780 8600 ---- ---- ---- ---- 0.800 0.060 0.740 8650 ---- ---- ---- ---- 0.760 0.060 0.700 8700 ---- ---- ---- ---- 0.730 0.070 0.660 8750 ---- ---- ---- ---- 0.690 0.060 0.630 8800 ---- ---- ---- ---- 0.650 0.050 0.600 8850 ---- ---- ---- ---- 0.620 0.050 0.570 8900 ---- ---- ---- ---- 0.590 0.050 0.540 9000 ---- ---- ---- ---- 0.540 0.050 0.490 9100 ---- ---- ---- ---- 0.490 0.040 0.450 9200 ---- ---- ---- ---- 0.450 0.040 0.410 9300 ---- ---- ---- ---- 0.410 0.030 0.380 9400 ---- ---- ---- ---- 0.380 0.040 0.340 9500 ---- ---- ---- ---- 0.350 0.030 0.320 9600 ---- ---- ---- ---- 0.320 0.030 0.290 9700 ---- ---- ---- ---- 0.300 0.030 0.270 9800 ---- ---- ---- ---- 0.280 0.030 0.250 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.890 0.390 13.500 6200 ---- ---- ---- ---- 13.020 0.380 12.640 6300 ---- ---- ---- ---- 12.160 0.380 11.780 6400 ---- ---- ---- ---- 11.310 0.370 10.940 6500 ---- ---- ---- ---- 10.480 0.370 10.110 6600 ---- ---- ---- ---- 9.660 0.360 9.300 6700 ---- ---- ---- ---- 8.870 0.350 8.520 6800 ---- ---- ---- ---- 8.100 0.340 7.760 6900 ---- ---- ---- ---- 7.360 0.330 7.030 7000 ---- ---- ---- ---- 6.650 0.310 6.340 7050 ---- ---- ---- ---- 6.320 0.300 6.020 7100 ---- ---- ---- ---- 5.990 0.290 5.700 7150 ---- ---- ---- ---- 5.670 0.280 5.390 7200 ---- ---- ---- ---- 5.370 0.280 5.090 7250 ---- ---- ---- ---- 5.080 0.270 4.810 7300 ---- ---- ---- ---- 4.800 0.260 4.540 7350 ---- ---- ---- ---- 4.530 0.250 4.280 7400 ---- ---- ---- ---- 4.280 0.250 4.030 7450 ---- ---- ---- ---- 4.030 0.230 3.800 7500 ---- ---- ---- ---- 3.800 0.220 3.580 7550 ---- ---- ---- ---- 3.580 0.210 3.370 7600 ---- ---- ---- ---- 3.380 0.210 3.170 7650 ---- ---- ---- ---- 3.180 0.200 2.980 7700 ---- ---- ---- ---- 3.000 0.190 2.810 7750 ---- ---- ---- ---- 2.830 0.190 2.640 7800 ---- ---- ---- ---- 2.660 0.170 2.490 7850 ---- ---- ---- ---- 2.510 0.160 2.350 7900 ---- ---- ---- ---- 2.370 0.160 2.210 7950 ---- ---- ---- ---- 2.240 0.150 2.090 8000 ---- ---- ---- ---- 2.110 0.140 1.970 8050 ---- ---- ---- ---- 2.000 0.140 1.860 8100 ---- ---- ---- ---- 1.890 0.130 1.760 8150 ---- ---- ---- ---- 1.790 0.120 1.670 8200 ---- ---- ---- ---- 1.700 0.120 1.580 8250 ---- ---- ---- ---- 1.610 0.110 1.500 8300 ---- ---- ---- ---- 1.530 0.110 1.420 8350 ---- ---- ---- ---- 1.450 0.100 1.350 8400 ---- ---- ---- ---- 1.380 0.100 1.280 8450 ---- ---- ---- ---- 1.310 0.090 1.220 8500 ---- ---- ---- ---- 1.250 0.090 1.160 8600 ---- ---- ---- ---- 1.140 0.080 1.060 8700 ---- ---- ---- ---- 1.040 0.080 0.960 8800 ---- ---- ---- ---- 0.950 0.070 0.880 8900 ---- ---- ---- ---- 0.880 0.070 0.810 9000 ---- ---- ---- ---- 0.810 0.060 0.750 9100 ---- ---- ---- ---- 0.750 0.060 0.690 9200 ---- ---- ---- ---- 0.690 0.050 0.640 9300 ---- ---- ---- ---- 0.650 0.050 0.600 9400 ---- ---- ---- ---- 0.600 0.040 0.560 9500 ---- ---- ---- ---- 0.560 0.040 0.520 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 0.010 0.010 0.010 0.005 0.000 1 CAB 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.005 0.005 CAB 2 6400 ---- ---- ---- ---- 0.005 0.000 0.005 241 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 26 191 6600 0.010 0.015 0.010 0.015 0.010 -0.010 170 0.020 44 552 6650 0.020 0.020 0.015 0.015 0.015 -0.015 15 0.030 39 604 6675 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6700 0.040 0.040 0.030 0.030 0.025 -0.025 4 0.050 13 284 6725 ---- ---- 0.035 0.035 0.030 -0.040 0.070 14 6750 0.040 0.045 0.040 0.045 0.045 -0.055 4 0.100 151 414 6775 0.080 0.080 0.070 0.070 0.070 -0.070 3 0.140 216 6800 0.180 0.180 0.090 0.100 0.100 -0.090 47 0.190 52 577 6825 ---- ---- 0.130 0.130 0.130 -0.130 0.260 1 81 6850 0.190 0.190 0.170 0.190 0.190 -0.160 6 0.350 61 370 6875 0.250 0.250 0.240 0.270 0.260 -0.200 13 0.460 53 105 6900 0.710 0.710 0.330 0.430 0.360 -0.230 8 0.590 89 510 6925 ---- ---- 0.420 0.420 0.470 -0.270 3 0.740 1 109 6950 0.780 0.780 0.550 0.620 0.600 -0.320 76 0.920 50 829 6975 ---- ---- 0.690 0.690 0.750 -0.350 1.100 156 7000 0.900 0.960 0.860 0.960 0.920 -0.380 3 1.300 1184 7025 ---- ---- 1.050 1.050 1.100 -0.420 1.520 199 7050 ---- ---- 1.240 1.240 1.300 -0.440 2 1.740 2 938 7075 ---- ---- 1.450 1.450 1.510 -0.450 1.960 7100 ---- ---- 1.670 1.670 1.730 -0.470 1 2.200 648 7125 ---- ---- 1.890 1.890 1.960 -0.470 2.430 7150 ---- ---- 2.120 2.120 2.190 -0.480 2.670 461 7175 ---- ---- 2.350 2.350 2.430 -0.480 2.910 7200 ---- ---- 2.590 2.590 2.670 -0.480 3.150 230 7225 ---- ---- 2.830 2.830 2.910 -0.490 3.400 7250 ---- ---- 3.080 3.080 3.160 -0.490 3.650 171 7275 ---- ---- 3.320 3.320 3.400 -0.490 3.890 7300 ---- ---- 3.570 3.570 3.650 -0.490 4.140 247 7350 ---- ---- 4.050 4.050 4.140 -0.500 4.640 301 7400 ---- ---- 4.560 4.560 4.640 -0.490 5.130 270 7450 ---- ---- ---- ---- 5.140 -0.490 5.630 485 7500 ---- ---- ---- ---- 5.630 -0.500 6.130 149 7550 ---- ---- ---- ---- 6.130 -0.500 6.630 393 7600 ---- ---- ---- ---- 6.630 -0.500 7.130 134 7650 ---- ---- ---- ---- 7.130 -0.500 7.630 50 7700 ---- ---- ---- ---- 7.630 -0.500 8.130 5 7750 ---- ---- ---- ---- 8.130 -0.490 8.620 7800 ---- ---- ---- ---- 8.630 -0.490 9.120 4 7850 ---- ---- ---- ---- 9.120 -0.500 9.620 6 7900 ---- ---- ---- ---- 9.620 -0.500 10.120 7950 ---- ---- ---- ---- 10.120 -0.500 10.620 8000 ---- ---- ---- ---- 10.620 -0.500 11.120 1 8050 ---- ---- ---- ---- 11.120 -0.500 11.620 200 8100 ---- ---- ---- ---- 11.620 -0.500 12.120 8150 ---- ---- ---- ---- 12.120 -0.490 12.610 8200 ---- ---- ---- ---- 12.620 -0.490 13.110 8250 ---- ---- ---- ---- 13.120 -0.490 13.610 8300 ---- ---- ---- ---- 13.610 -0.500 14.110 8350 ---- ---- ---- ---- 14.110 -0.500 14.610 8400 ---- ---- ---- ---- 14.610 -0.500 15.110 8450 ---- ---- ---- ---- 15.110 -0.500 15.610 8500 ---- ---- ---- ---- 15.610 -0.500 16.110 8550 ---- ---- ---- ---- 16.110 -0.490 16.600 8600 ---- ---- ---- ---- 16.610 -0.490 17.100 8650 ---- ---- ---- ---- 17.110 -0.490 17.600 8700 ---- ---- ---- ---- 17.600 -0.500 18.100 8750 ---- ---- ---- ---- 18.100 -0.500 18.600 8800 ---- ---- ---- ---- 18.600 -0.500 19.100 8850 ---- ---- ---- ---- 19.100 -0.500 19.600 8900 ---- ---- ---- ---- 19.600 -0.500 20.100 8950 ---- ---- ---- ---- 20.100 -0.490 20.590 9000 ---- ---- ---- ---- 20.600 -0.490 21.090 9050 ---- ---- ---- ---- 21.100 -0.490 21.590 9100 ---- ---- ---- ---- 21.600 -0.490 22.090 9150 ---- ---- ---- ---- 22.090 -0.500 22.590 9200 ---- ---- ---- ---- 22.590 -0.500 23.090 9250 ---- ---- ---- ---- 23.090 -0.500 23.590 9300 ---- ---- ---- ---- 23.590 -0.500 24.090 9350 ---- ---- ---- ---- 24.090 -0.500 24.590 6 9400 ---- ---- ---- ---- 24.590 -0.490 25.080 9450 ---- ---- ---- ---- 25.090 -0.490 25.580 9500 ---- ---- ---- ---- 25.590 -0.490 26.080 9550 ---- ---- ---- ---- 26.090 -0.490 26.580 9600 ---- ---- ---- ---- 26.580 -0.500 27.080 5 9650 ---- ---- ---- ---- 27.080 -0.500 27.580 4 9700 ---- ---- ---- ---- 27.580 -0.500 28.080 9750 ---- ---- ---- ---- 28.080 -0.500 28.580 10 9800 ---- ---- ---- ---- 28.580 -0.490 29.070 9900 ---- ---- ---- ---- 29.580 -0.490 30.070 10000 ---- ---- ---- ---- 30.570 -0.500 31.070 10100 ---- ---- ---- ---- 31.570 -0.500 32.070 10200 ---- ---- ---- ---- 32.570 -0.490 33.060 10300 ---- ---- ---- ---- 33.570 -0.490 34.060 10400 ---- ---- ---- ---- 34.560 -0.500 35.060 7 10500 ---- ---- ---- ---- 35.560 -0.500 36.060 53 10600 ---- ---- ---- ---- 36.560 -0.490 37.050 87 10700 ---- ---- ---- ---- 37.560 -0.490 38.050 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 12 6550 ---- ---- 0.030 0.030 0.030 -0.010 0.040 2 20 6600 ---- ---- 0.040 0.040 0.040 -0.020 0.060 180 6650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1 141 6700 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 176 6750 0.140 0.140 0.120 0.120 0.120 -0.060 12 0.180 3 313 6800 ---- ---- 0.180 0.180 0.180 -0.080 1 0.260 13 349 6850 0.350 0.350 0.260 0.260 0.270 -0.110 40 0.380 668 6900 0.410 0.410 0.370 0.400 0.390 -0.150 4 0.540 1 842 6950 ---- ---- 0.520 0.520 0.550 -0.190 2 0.740 10 172 7000 0.740 0.740 0.720 0.720 0.750 -0.240 1 0.990 47 230 7050 ---- ---- 0.960 0.960 1.000 -0.290 1.290 124 523 7100 ---- ---- 1.250 1.250 1.300 -0.330 1 1.630 1 217 7150 ---- ---- 1.590 1.590 1.640 -0.370 2.010 30 7200 ---- ---- 1.960 1.960 2.020 -0.390 2.410 184 7250 ---- ---- 2.360 2.360 2.420 -0.420 2.840 18 7300 ---- ---- 2.780 2.780 2.840 -0.440 3.280 49 7350 ---- ---- 3.220 3.220 3.280 -0.460 3.740 209 7400 ---- ---- 3.670 3.670 3.740 -0.470 4.210 106 7450 ---- ---- 4.130 4.130 4.200 -0.480 4.680 7500 ---- ---- 4.610 4.610 4.680 -0.480 5.160 3 7550 ---- ---- 5.080 5.080 5.160 -0.480 5.640 1 7600 ---- ---- 5.560 5.560 5.640 -0.490 6.130 1 7650 ---- ---- 6.060 6.060 6.130 -0.490 6.620 2 7700 ---- ---- 6.540 6.540 6.620 -0.490 7.110 3 7750 ---- ---- 7.040 7.040 7.110 -0.500 7.610 1 7800 ---- ---- 7.530 7.530 7.600 -0.500 8.100 7850 ---- ---- 8.020 8.020 8.090 -0.500 8.590 2 7900 ---- ---- 8.510 8.510 8.590 -0.500 9.090 7950 ---- ---- 9.010 9.010 9.080 -0.500 9.580 8000 ---- ---- 9.500 9.500 9.580 -0.500 10.080 8050 ---- ---- 9.990 9.990 10.070 -0.510 10.580 2 8100 ---- ---- 10.490 10.490 10.570 -0.500 11.070 8150 ---- ---- 10.990 10.990 11.060 -0.500 11.560 8200 ---- ---- ---- ---- 11.560 -0.500 12.060 240 8250 ---- ---- ---- ---- 12.060 -0.490 12.550 8300 ---- ---- ---- ---- 12.550 -0.500 13.050 1 8350 ---- ---- ---- ---- 13.050 -0.500 13.550 8400 ---- ---- ---- ---- 13.550 -0.490 14.040 1 8450 ---- ---- ---- ---- 14.040 -0.500 14.540 8500 ---- ---- ---- ---- 14.540 -0.500 15.040 2 8550 ---- ---- ---- ---- 15.030 -0.500 15.530 8600 ---- ---- ---- ---- 15.530 -0.500 16.030 2 8650 ---- ---- ---- ---- 16.030 -0.500 16.530 8700 ---- ---- ---- ---- 16.520 -0.500 17.020 8800 ---- ---- ---- ---- 17.520 -0.500 18.020 8900 ---- ---- ---- ---- 18.510 -0.500 19.010 9000 ---- ---- ---- ---- 19.510 -0.490 20.000 9100 ---- ---- ---- ---- 20.500 -0.500 21.000 9200 ---- ---- ---- ---- 21.490 -0.500 21.990 9300 ---- ---- ---- ---- 22.490 -0.490 22.980 9400 ---- ---- ---- ---- 23.480 -0.500 23.980 9500 ---- ---- ---- ---- 24.470 -0.500 24.970 9600 ---- ---- ---- ---- 25.470 -0.500 25.970 9700 ---- ---- ---- ---- 26.460 -0.500 26.960 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 140 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 320 6400 ---- ---- 0.035 0.035 0.025 -0.020 0.045 50 6450 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6500 ---- ---- 0.060 0.060 0.050 -0.030 0.080 30 90 6550 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6600 0.120 0.120 0.110 0.110 0.100 -0.040 1 0.140 107 6650 ---- ---- 0.140 0.140 0.140 -0.050 0.190 41 6700 ---- ---- 0.190 0.190 0.190 -0.070 0.260 23 6750 ---- ---- 0.260 0.260 0.260 -0.090 0.350 1 6800 0.340 0.340 0.340 0.350 0.350 -0.110 20 0.460 217 6850 0.540 0.540 0.450 0.470 0.470 -0.130 3 0.600 2 12 6900 ---- ---- 0.600 0.600 0.620 -0.160 0.780 5 8 6950 ---- ---- 0.770 0.770 0.800 -0.200 1.000 3 7000 1.160 1.160 0.990 0.990 1.020 -0.250 2 1.270 2 93 7050 ---- ---- 1.230 1.230 1.270 -0.290 1.560 15 7100 1.570 1.570 1.510 1.580 1.560 -0.320 1 1.880 300 7150 ---- ---- 1.840 1.840 1.890 -0.340 2.230 16 7200 ---- ---- 2.190 2.190 2.240 -0.370 2.610 46 7250 ---- ---- 2.560 2.560 2.620 -0.400 3.020 30 7300 ---- ---- 2.960 2.960 3.020 -0.420 3.440 157 7350 ---- ---- 3.380 3.380 3.440 -0.430 3.870 534 7400 ---- ---- 3.810 3.810 3.870 -0.450 4.320 951 7450 ---- ---- 4.250 4.250 4.310 -0.460 4.770 903 7500 ---- ---- 4.700 4.700 4.770 -0.460 5.230 7550 ---- ---- 5.150 5.150 5.230 -0.460 5.690 7600 ---- ---- 5.620 5.620 5.690 -0.480 6.170 7650 ---- ---- 6.100 6.100 6.170 -0.480 6.650 7700 ---- ---- 6.570 6.570 6.640 -0.490 7.130 7750 ---- ---- 7.060 7.060 7.130 -0.490 7.620 7800 ---- ---- 7.540 7.540 7.610 -0.490 8.100 7850 ---- ---- 8.030 8.030 8.100 -0.490 8.590 7900 ---- ---- 8.510 8.510 8.590 -0.490 9.080 7950 ---- ---- 9.000 9.000 9.080 -0.490 9.570 8000 ---- ---- 9.490 9.490 9.570 -0.490 10.060 8050 ---- ---- 9.980 9.980 10.060 -0.490 10.550 8100 ---- ---- 10.470 10.470 10.550 -0.490 11.040 8150 ---- ---- 10.960 10.960 11.040 -0.490 11.530 8200 ---- ---- 11.450 11.450 11.530 -0.490 12.020 8250 ---- ---- 11.950 11.950 12.020 -0.490 12.510 8300 ---- ---- 12.430 12.430 12.510 -0.490 13.000 8350 ---- ---- 12.930 12.930 13.000 -0.500 13.500 8400 ---- ---- 13.420 13.420 13.490 -0.500 13.990 8450 ---- ---- 13.920 13.920 13.990 -0.490 14.480 8500 ---- ---- 14.410 14.410 14.480 -0.500 14.980 8550 ---- ---- 14.900 14.900 14.980 -0.490 15.470 8600 ---- ---- 15.390 15.390 15.470 -0.500 15.970 8650 ---- ---- 15.890 15.890 15.960 -0.500 16.460 8700 ---- ---- 16.380 16.380 16.460 -0.490 16.950 8800 ---- ---- 17.370 17.370 17.450 -0.490 17.940 8900 ---- ---- 18.360 18.360 18.440 -0.490 18.930 9000 ---- ---- 19.350 19.350 19.430 -0.490 19.920 9100 ---- ---- 20.340 20.340 20.410 -0.500 20.910 9200 ---- ---- 21.320 21.320 21.400 -0.500 21.900 9300 ---- ---- 22.320 22.320 22.390 -0.500 22.890 9400 ---- ---- 23.310 23.310 23.380 -0.500 23.880 9500 ---- ---- 24.290 24.290 24.370 -0.500 24.870 9600 ---- ---- 25.280 25.280 25.360 -0.500 25.860 9700 ---- ---- 26.270 26.270 26.350 -0.500 26.850 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 44 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 435 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 47 6300 0.050 0.050 0.035 0.035 0.045 -0.005 7 0.050 291 6400 ---- ---- 0.070 0.070 0.070 -0.020 0.090 161 6450 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 1 6500 ---- ---- 0.110 0.110 0.110 -0.030 0.140 235 6550 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6600 0.170 0.170 0.170 0.180 0.180 -0.060 1 0.240 679 6650 0.230 0.230 0.230 0.240 0.240 -0.070 4 0.310 13 6700 0.310 0.310 0.310 0.310 0.310 -0.090 1 0.400 41 6750 ---- ---- 0.390 0.390 0.400 -0.110 0.510 100 109 6800 ---- ---- 0.500 0.500 0.510 -0.140 0.650 48 6850 ---- ---- 0.630 0.630 0.650 -0.160 1 0.810 1 5 6900 ---- ---- 0.790 0.790 0.810 -0.190 1 1.000 1 1248 6950 ---- ---- 0.980 0.980 1.000 -0.220 1.220 50 232 7000 ---- ---- 1.200 1.200 1.220 -0.250 1.470 276 7050 ---- ---- 1.450 1.450 1.480 -0.280 1.760 30 7100 ---- ---- 1.730 1.730 1.770 -0.300 2.070 1080 7150 ---- ---- 2.040 2.040 2.080 -0.330 2.410 1110 7200 ---- ---- 2.440 2.440 2.430 -0.350 2.780 5 7250 ---- ---- 2.800 2.800 2.790 -0.380 3.170 10 7300 ---- ---- ---- ---- 3.180 -0.400 3.580 120 7350 ---- ---- ---- ---- 3.580 -0.410 3.990 7 7400 ---- ---- ---- ---- 4.000 -0.420 4.420 102 7450 ---- ---- ---- ---- 4.430 -0.430 4.860 499 7500 ---- ---- ---- ---- 4.860 -0.440 5.300 6 7550 ---- ---- ---- ---- 5.310 -0.450 5.760 39 7600 ---- ---- ---- ---- 5.760 -0.460 6.220 7650 ---- ---- ---- ---- 6.220 -0.470 6.690 7700 ---- ---- ---- ---- 6.690 -0.470 7.160 300 7750 ---- ---- ---- ---- 7.160 -0.470 7.630 7800 ---- ---- ---- ---- 7.630 -0.480 8.110 7850 ---- ---- ---- ---- 8.110 -0.480 8.590 7900 ---- ---- ---- ---- 8.590 -0.480 9.070 7950 ---- ---- ---- ---- 9.070 -0.490 9.560 8000 ---- ---- ---- ---- 9.550 -0.490 10.040 10 8050 ---- ---- ---- ---- 10.040 -0.490 10.530 8100 ---- ---- ---- ---- 10.520 -0.490 11.010 10 8150 ---- ---- ---- ---- 11.010 -0.490 11.500 8200 ---- ---- ---- ---- 11.500 -0.490 11.990 8250 ---- ---- ---- ---- 11.990 -0.490 12.480 8300 ---- ---- ---- ---- 12.480 -0.490 12.970 8350 ---- ---- ---- ---- 12.960 -0.500 13.460 8400 ---- ---- ---- ---- 13.450 -0.500 13.950 8450 ---- ---- ---- ---- 13.940 -0.500 14.440 8500 ---- ---- ---- ---- 14.430 -0.500 14.930 8550 ---- ---- ---- ---- 14.920 -0.500 15.420 8600 ---- ---- ---- ---- 15.410 -0.500 15.910 8650 ---- ---- ---- ---- 15.900 -0.500 16.400 8700 ---- ---- ---- ---- 16.390 -0.500 16.890 8750 ---- ---- ---- ---- 16.890 -0.490 17.380 8800 ---- ---- ---- ---- 17.380 -0.490 17.870 8850 ---- ---- ---- ---- 17.870 -0.490 18.360 8900 ---- ---- ---- ---- 18.360 -0.490 18.850 8950 ---- ---- ---- ---- 18.850 -0.490 19.340 9000 ---- ---- ---- ---- 19.340 -0.490 19.830 9050 ---- ---- ---- ---- 19.830 -0.500 20.330 9100 ---- ---- ---- ---- 20.320 -0.500 20.820 9150 ---- ---- ---- ---- 20.820 -0.490 21.310 9200 ---- ---- ---- ---- 21.310 -0.490 21.800 9250 ---- ---- ---- ---- 21.800 -0.490 22.290 9300 ---- ---- ---- ---- 22.290 -0.500 22.790 9350 ---- ---- ---- ---- 22.780 -0.500 23.280 9400 ---- ---- ---- ---- 23.270 -0.500 23.770 9450 ---- ---- ---- ---- 23.770 -0.490 24.260 9500 ---- ---- ---- ---- 24.260 -0.490 24.750 9550 ---- ---- ---- ---- 24.750 -0.490 25.240 9600 ---- ---- ---- ---- 25.240 -0.500 25.740 9700 ---- ---- ---- ---- 26.230 -0.490 26.720 9800 ---- ---- ---- ---- 27.210 -0.490 27.700 9900 ---- ---- ---- ---- 28.190 -0.500 28.690 10000 ---- ---- ---- ---- 29.180 -0.490 29.670 10100 ---- ---- ---- ---- 30.160 -0.500 30.660 10200 ---- ---- ---- ---- 31.150 -0.490 31.640 10300 ---- ---- ---- ---- 32.130 -0.500 32.630 10400 ---- ---- ---- ---- 33.110 -0.500 33.610 10500 ---- ---- ---- ---- 34.100 -0.490 34.590 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6600 ---- ---- 0.180 0.180 0.170 -0.040 0.210 6650 ---- ---- 0.220 0.220 0.210 -0.050 0.260 6700 ---- ---- 0.270 0.270 0.270 -0.060 0.330 3 6750 ---- ---- 0.340 0.340 0.340 -0.080 0.420 1 6800 ---- ---- 0.420 0.420 0.420 -0.100 0.520 15 6850 ---- ---- 0.520 0.520 0.520 -0.120 0.640 6900 ---- ---- 0.640 0.640 0.640 -0.150 0.790 6950 ---- ---- 0.780 0.780 0.790 -0.170 0.960 7000 ---- ---- 0.940 0.940 0.960 -0.200 1.160 2 7050 ---- ---- 1.140 1.140 1.150 -0.230 1.380 7100 ---- ---- 1.350 1.350 1.380 -0.260 1.640 2 7150 ---- ---- 1.600 1.600 1.630 -0.290 1.920 7200 ---- ---- 1.880 1.880 1.910 -0.310 2.220 7250 ---- ---- 2.180 2.180 2.220 -0.330 2.550 7300 ---- ---- ---- ---- 2.550 -0.350 2.900 6 7350 ---- ---- ---- ---- 2.900 -0.370 3.270 7400 ---- ---- ---- ---- 3.270 -0.390 3.660 19 7450 ---- ---- ---- ---- 3.650 -0.410 4.060 71 7500 ---- ---- ---- ---- 4.060 -0.410 4.470 1121 7550 ---- ---- ---- ---- 4.470 -0.420 4.890 74 7600 ---- ---- ---- ---- 4.890 -0.440 5.330 7650 ---- ---- ---- ---- 5.320 -0.450 5.770 7700 ---- ---- ---- ---- 5.760 -0.460 6.220 7750 ---- ---- ---- ---- 6.210 -0.460 6.670 7800 ---- ---- ---- ---- 6.670 -0.460 7.130 7850 ---- ---- ---- ---- 7.130 -0.460 7.590 7900 ---- ---- ---- ---- 7.590 -0.470 8.060 7950 ---- ---- ---- ---- 8.060 -0.470 8.530 8000 ---- ---- ---- ---- 8.530 -0.480 9.010 8050 ---- ---- ---- ---- 9.010 -0.470 9.480 8100 ---- ---- ---- ---- 9.480 -0.480 9.960 8150 ---- ---- ---- ---- 9.960 -0.480 10.440 8200 ---- ---- ---- ---- 10.440 -0.480 10.920 8250 ---- ---- ---- ---- 10.920 -0.480 11.400 8300 ---- ---- ---- ---- 11.400 -0.480 11.880 8350 ---- ---- ---- ---- 11.880 -0.490 12.370 8400 ---- ---- ---- ---- 12.360 -0.490 12.850 8450 ---- ---- ---- ---- 12.840 -0.500 13.340 8500 ---- ---- ---- ---- 13.330 -0.490 13.820 8550 ---- ---- ---- ---- 13.810 -0.500 14.310 8600 ---- ---- ---- ---- 14.300 -0.490 14.790 8650 ---- ---- ---- ---- 14.780 -0.500 15.280 8700 ---- ---- ---- ---- 15.270 -0.500 15.770 8750 ---- ---- ---- ---- 15.760 -0.500 16.260 8800 ---- ---- ---- ---- 16.240 -0.500 16.740 8900 ---- ---- ---- ---- 17.220 -0.500 17.720 9000 ---- ---- ---- ---- 18.200 -0.500 18.700 9100 ---- ---- ---- ---- 19.170 -0.500 19.670 9200 ---- ---- ---- ---- 20.150 -0.500 20.650 9300 ---- ---- ---- ---- 21.130 -0.500 21.630 9400 ---- ---- ---- ---- 22.110 -0.500 22.610 9500 ---- ---- ---- ---- 23.090 -0.500 23.590 9600 ---- ---- ---- ---- 24.070 -0.500 24.570 9700 ---- ---- ---- ---- 25.050 -0.500 25.550 9800 ---- ---- ---- ---- 26.030 -0.500 26.530 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.035 -0.015 0.050 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 6400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 11 6500 ---- ---- 0.180 0.180 0.160 -0.040 0.200 6600 ---- ---- 0.260 0.260 0.250 -0.050 0.300 6650 ---- ---- 0.310 0.310 0.300 -0.070 0.370 6700 0.410 0.410 0.380 0.380 0.370 -0.080 1 0.450 1 6750 ---- ---- 0.460 0.460 0.450 -0.100 0.550 10 10 6800 ---- ---- 0.550 0.550 0.550 -0.110 0.660 6850 ---- ---- 0.660 0.660 0.660 -0.140 0.800 2 6900 ---- ---- 0.790 0.790 0.790 -0.160 0.950 6950 1.130 1.130 0.940 0.940 0.950 -0.180 5 1.130 7000 ---- ---- 1.120 1.120 1.130 -0.200 1.330 2 7050 ---- ---- 1.320 1.320 1.340 -0.220 1.560 7100 ---- ---- 1.540 1.540 1.560 -0.260 1.820 7150 ---- ---- 1.790 1.790 1.820 -0.270 2.090 1 7200 ---- ---- 2.060 2.060 2.100 -0.300 2.400 1 7250 ---- ---- 2.360 2.360 2.400 -0.320 2.720 7300 ---- ---- 2.680 2.680 2.720 -0.340 3.060 7350 ---- ---- ---- ---- 3.060 -0.360 3.420 7400 ---- ---- ---- ---- 3.420 -0.380 3.800 7450 ---- ---- ---- ---- 3.790 -0.400 4.190 7500 ---- ---- ---- ---- 4.180 -0.410 4.590 70 7550 ---- ---- ---- ---- 4.580 -0.420 5.000 59 7600 ---- ---- ---- ---- 4.990 -0.430 5.420 7650 ---- ---- ---- ---- 5.410 -0.440 5.850 7700 ---- ---- ---- ---- 5.840 -0.450 6.290 7750 ---- ---- ---- ---- 6.280 -0.450 6.730 7800 ---- ---- ---- ---- 6.730 -0.450 7.180 7850 ---- ---- ---- ---- 7.180 -0.460 7.640 7900 ---- ---- ---- ---- 7.630 -0.470 8.100 7950 ---- ---- ---- ---- 8.090 -0.470 8.560 8000 ---- ---- ---- ---- 8.550 -0.480 9.030 8050 ---- ---- ---- ---- 9.020 -0.470 9.490 8100 ---- ---- ---- ---- 9.490 -0.480 9.970 8150 ---- ---- ---- ---- 9.960 -0.480 10.440 8200 ---- ---- ---- ---- 10.430 -0.480 10.910 8250 ---- ---- ---- ---- 10.910 -0.480 11.390 8300 ---- ---- ---- ---- 11.380 -0.490 11.870 8350 ---- ---- ---- ---- 11.860 -0.480 12.340 8400 ---- ---- ---- ---- 12.340 -0.480 12.820 8450 ---- ---- ---- ---- 12.820 -0.480 13.300 8500 ---- ---- ---- ---- 13.300 -0.490 13.790 8550 ---- ---- ---- ---- 13.780 -0.490 14.270 8600 ---- ---- ---- ---- 14.260 -0.490 14.750 8700 ---- ---- ---- ---- 15.220 -0.500 15.720 8800 ---- ---- ---- ---- 16.190 -0.490 16.680 8900 ---- ---- ---- ---- 17.160 -0.490 17.650 9000 ---- ---- ---- ---- 18.130 -0.490 18.620 9100 ---- ---- ---- ---- 19.100 -0.490 19.590 9200 ---- ---- ---- ---- 20.070 -0.500 20.570 9300 ---- ---- ---- ---- 21.040 -0.500 21.540 9400 ---- ---- ---- ---- 22.010 -0.500 22.510 9500 ---- ---- ---- ---- 22.980 -0.500 23.480 9600 ---- ---- ---- ---- 23.960 -0.500 24.460 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 524 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 9 6400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 6500 ---- ---- 0.210 0.210 0.210 -0.040 0.250 42 6600 ---- ---- 0.310 0.310 0.300 -0.060 0.360 944 6650 ---- ---- 0.380 0.380 0.370 -0.070 0.440 15 6700 ---- ---- 0.450 0.450 0.440 -0.090 0.530 1 6750 ---- ---- 0.540 0.540 0.530 -0.100 0.630 10 6800 ---- ---- 0.640 0.640 0.640 -0.120 0.760 10 6850 ---- ---- 0.760 0.760 0.760 -0.140 0.900 6900 ---- ---- 0.890 0.890 0.900 -0.160 1.060 2 6950 ---- ---- 1.050 1.050 1.060 -0.190 1.250 12 7000 ---- ---- 1.230 1.230 1.250 -0.200 1.450 11 7050 ---- ---- 1.430 1.430 1.450 -0.230 1.680 7100 ---- ---- 1.660 1.660 1.680 -0.260 1.940 2 7150 ---- ---- 1.910 1.910 1.930 -0.280 2.210 12 7200 ---- ---- 2.180 2.180 2.210 -0.300 2.510 2 7250 ---- ---- 2.480 2.480 2.510 -0.320 2.830 16 7300 ---- ---- 2.800 2.800 2.830 -0.330 3.160 2 7350 ---- ---- ---- ---- 3.160 -0.360 3.520 7400 ---- ---- ---- ---- 3.520 -0.360 3.880 2 7450 ---- ---- ---- ---- 3.890 -0.380 4.270 7500 ---- ---- ---- ---- 4.270 -0.390 4.660 7550 ---- ---- ---- ---- 4.660 -0.410 5.070 7600 ---- ---- ---- ---- 5.070 -0.410 5.480 7650 ---- ---- ---- ---- 5.480 -0.430 5.910 7700 ---- ---- ---- ---- 5.910 -0.430 6.340 1 7750 ---- ---- ---- ---- 6.340 -0.430 6.770 7800 ---- ---- ---- ---- 6.770 -0.450 7.220 7850 ---- ---- ---- ---- 7.220 -0.440 7.660 7900 ---- ---- ---- ---- 7.660 -0.460 8.120 7950 ---- ---- ---- ---- 8.110 -0.460 8.570 8000 ---- ---- ---- ---- 8.570 -0.460 9.030 8050 ---- ---- ---- ---- 9.030 -0.470 9.500 8100 ---- ---- ---- ---- 9.490 -0.470 9.960 8150 ---- ---- ---- ---- 9.960 -0.470 10.430 8200 ---- ---- ---- ---- 10.420 -0.480 10.900 8250 ---- ---- ---- ---- 10.890 -0.480 11.370 8300 ---- ---- ---- ---- 11.370 -0.470 11.840 8350 ---- ---- ---- ---- 11.840 -0.480 12.320 8400 ---- ---- ---- ---- 12.310 -0.480 12.790 8450 ---- ---- ---- ---- 12.790 -0.480 13.270 8500 ---- ---- ---- ---- 13.270 -0.480 13.750 8550 ---- ---- ---- ---- 13.740 -0.480 14.220 8600 ---- ---- ---- ---- 14.220 -0.480 14.700 8650 ---- ---- ---- ---- 14.700 -0.480 15.180 8700 ---- ---- ---- ---- 15.180 -0.480 15.660 8750 ---- ---- ---- ---- 15.660 -0.480 16.140 8800 ---- ---- ---- ---- 16.140 -0.490 16.630 8850 ---- ---- ---- ---- 16.620 -0.490 17.110 8900 ---- ---- ---- ---- 17.100 -0.490 17.590 8950 ---- ---- ---- ---- 17.590 -0.480 18.070 9000 ---- ---- ---- ---- 18.070 -0.480 18.550 9050 ---- ---- ---- ---- 18.550 -0.490 19.040 9100 ---- ---- ---- ---- 19.030 -0.490 19.520 9150 ---- ---- ---- ---- 19.520 -0.480 20.000 9200 ---- ---- ---- ---- 20.000 -0.490 20.490 9250 ---- ---- ---- ---- 20.480 -0.490 20.970 9300 ---- ---- ---- ---- 20.970 -0.480 21.450 9350 ---- ---- ---- ---- 21.450 -0.490 21.940 9400 ---- ---- ---- ---- 21.930 -0.490 22.420 9450 ---- ---- ---- ---- 22.420 -0.490 22.910 9500 ---- ---- ---- ---- 22.900 -0.490 23.390 9550 ---- ---- ---- ---- 23.390 -0.480 23.870 9600 ---- ---- ---- ---- 23.870 -0.490 24.360 9700 ---- ---- ---- ---- 24.840 -0.490 25.330 9800 ---- ---- ---- ---- 25.810 -0.490 26.300 9900 ---- ---- ---- ---- 26.780 -0.490 27.270 10000 ---- ---- ---- ---- 27.750 -0.490 28.240 10100 ---- ---- ---- ---- 28.720 -0.490 29.210 10200 ---- ---- ---- ---- 29.690 -0.490 30.180 10300 ---- ---- ---- ---- 30.660 -0.490 31.150 10400 ---- ---- ---- ---- 31.630 -0.490 32.120 10500 ---- ---- ---- ---- 32.600 -0.490 33.090 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6500 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6600 ---- ---- 0.290 0.290 0.270 -0.050 0.320 6700 ---- ---- 0.400 0.400 0.390 -0.060 0.450 6750 ---- ---- 0.470 0.470 0.460 -0.080 0.540 6800 ---- ---- 0.550 0.550 0.540 -0.090 0.630 6850 ---- ---- 0.650 0.650 0.640 -0.110 0.750 6900 ---- ---- 0.760 0.760 0.750 -0.130 0.880 6950 ---- ---- 0.880 0.880 0.880 -0.150 1.030 7000 ---- ---- 1.030 1.030 1.030 -0.170 1.200 7050 ---- ---- 1.190 1.190 1.200 -0.190 1.390 7100 ---- ---- 1.370 1.370 1.390 -0.210 1.600 1 7150 ---- ---- 1.580 1.580 1.600 -0.230 1.830 7200 ---- ---- 1.800 1.800 1.830 -0.250 2.080 8 7250 ---- ---- 2.060 2.060 2.080 -0.280 2.360 7300 ---- ---- 2.340 2.340 2.360 -0.290 2.650 7350 ---- ---- 2.640 2.640 2.650 -0.320 2.970 7400 ---- ---- 2.950 2.950 2.960 -0.340 3.300 7450 ---- ---- 3.280 3.280 3.290 -0.350 3.640 7500 ---- ---- ---- ---- 3.640 -0.360 4.000 7550 ---- ---- ---- ---- 4.000 -0.380 4.380 7600 ---- ---- ---- ---- 4.370 -0.390 4.760 7650 ---- ---- ---- ---- 4.760 -0.400 5.160 7700 ---- ---- ---- ---- 5.150 -0.410 5.560 7750 ---- ---- ---- ---- 5.560 -0.410 5.970 7800 ---- ---- ---- ---- 5.970 -0.420 6.390 7850 ---- ---- ---- ---- 6.390 -0.430 6.820 1 7900 ---- ---- ---- ---- 6.820 -0.440 7.260 7950 ---- ---- ---- ---- 7.260 -0.440 7.700 8000 ---- ---- ---- ---- 7.700 -0.440 8.140 8050 ---- ---- ---- ---- 8.140 -0.450 8.590 8100 ---- ---- ---- ---- 8.590 -0.460 9.050 8150 ---- ---- ---- ---- 9.050 -0.450 9.500 8200 ---- ---- ---- ---- 9.500 -0.460 9.960 8250 ---- ---- ---- ---- 9.960 -0.470 10.430 8300 ---- ---- ---- ---- 10.420 -0.470 10.890 8350 ---- ---- ---- ---- 10.890 -0.470 11.360 8400 ---- ---- ---- ---- 11.350 -0.470 11.820 8450 ---- ---- ---- ---- 11.820 -0.470 12.290 8500 ---- ---- ---- ---- 12.290 -0.470 12.760 8550 ---- ---- ---- ---- 12.760 -0.480 13.240 8600 ---- ---- ---- ---- 13.230 -0.480 13.710 8700 ---- ---- ---- ---- 14.180 -0.480 14.660 8800 ---- ---- ---- ---- 15.130 -0.480 15.610 8900 ---- ---- ---- ---- 16.080 -0.480 16.560 9000 ---- ---- ---- ---- 17.030 -0.490 17.520 9100 ---- ---- ---- ---- 17.990 -0.490 18.480 9200 ---- ---- ---- ---- 18.950 -0.490 19.440 9300 ---- ---- ---- ---- 19.910 -0.490 20.400 9400 ---- ---- ---- ---- 20.870 -0.490 21.360 9500 ---- ---- ---- ---- 21.830 -0.490 22.320 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.030 0.140 6400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6500 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6600 ---- ---- 0.350 0.350 0.330 -0.060 0.390 6700 ---- ---- 0.470 0.470 0.460 -0.070 0.530 6750 ---- ---- 0.550 0.550 0.540 -0.090 0.630 6800 ---- ---- 0.640 0.640 0.630 -0.100 0.730 6850 ---- ---- 0.740 0.740 0.730 -0.120 0.850 6900 ---- ---- 0.860 0.860 0.850 -0.140 0.990 6950 ---- ---- 0.990 0.990 0.990 -0.150 1.140 7000 ---- ---- 1.140 1.140 1.140 -0.180 1.320 7050 ---- ---- 1.310 1.310 1.320 -0.190 1.510 7100 ---- ---- 1.500 1.500 1.510 -0.210 1.720 7150 ---- ---- 1.710 1.710 1.720 -0.240 1.960 7200 ---- ---- 1.930 1.930 1.950 -0.260 2.210 7250 ---- ---- 2.180 2.180 2.210 -0.270 2.480 7300 ---- ---- 2.450 2.450 2.480 -0.290 2.770 7350 ---- ---- 2.760 2.760 2.770 -0.310 3.080 7400 ---- ---- 3.070 3.070 3.080 -0.320 3.400 7450 ---- ---- 3.390 3.390 3.400 -0.340 3.740 7500 ---- ---- ---- ---- 3.740 -0.360 4.100 7550 ---- ---- ---- ---- 4.100 -0.360 4.460 7600 ---- ---- ---- ---- 4.460 -0.380 4.840 7650 ---- ---- ---- ---- 4.840 -0.390 5.230 7700 ---- ---- ---- ---- 5.230 -0.400 5.630 7750 ---- ---- ---- ---- 5.640 -0.400 6.040 7800 ---- ---- ---- ---- 6.040 -0.410 6.450 7850 ---- ---- ---- ---- 6.460 -0.420 6.880 7900 ---- ---- ---- ---- 6.880 -0.430 7.310 7950 ---- ---- ---- ---- 7.310 -0.430 7.740 8000 ---- ---- ---- ---- 7.750 -0.430 8.180 8050 ---- ---- ---- ---- 8.180 -0.440 8.620 8100 ---- ---- ---- ---- 8.630 -0.440 9.070 8150 ---- ---- ---- ---- 9.070 -0.450 9.520 8200 ---- ---- ---- ---- 9.520 -0.460 9.980 8250 ---- ---- ---- ---- 9.980 -0.450 10.430 8300 ---- ---- ---- ---- 10.430 -0.460 10.890 8350 ---- ---- ---- ---- 10.890 -0.460 11.350 8400 ---- ---- ---- ---- 11.350 -0.470 11.820 8500 ---- ---- ---- ---- 12.280 -0.470 12.750 8600 ---- ---- ---- ---- 13.210 -0.480 13.690 8700 ---- ---- ---- ---- 14.150 -0.480 14.630 8800 ---- ---- ---- ---- 15.100 -0.470 15.570 8900 ---- ---- ---- ---- 16.040 -0.480 16.520 9000 ---- ---- ---- ---- 16.990 -0.480 17.470 9100 ---- ---- ---- ---- 17.940 -0.480 18.420 9200 ---- ---- ---- ---- 18.900 -0.480 19.380 9300 ---- ---- ---- ---- 19.850 -0.480 20.330 9400 ---- ---- ---- ---- 20.810 -0.480 21.290 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.020 0.100 6200 ---- ---- ---- ---- 0.110 -0.030 0.140 6300 ---- ---- ---- ---- 0.160 -0.030 0.190 6400 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6500 ---- ---- 0.310 0.310 0.290 -0.050 0.340 7 6600 ---- ---- 0.410 0.410 0.400 -0.060 0.460 6700 ---- ---- 0.550 0.550 0.530 -0.080 0.610 12 6750 ---- ---- 0.630 0.630 0.620 -0.090 0.710 6800 ---- ---- 0.730 0.730 0.710 -0.110 0.820 5 6850 ---- ---- 0.830 0.830 0.820 -0.120 0.940 6900 ---- ---- 0.960 0.960 0.950 -0.130 1.080 6950 ---- ---- 1.100 1.100 1.090 -0.150 1.240 7000 ---- ---- 1.250 1.250 1.250 -0.170 1.420 52 7050 ---- ---- 1.420 1.420 1.420 -0.200 1.620 7100 ---- ---- 1.610 1.610 1.620 -0.210 1.830 7150 ---- ---- 1.820 1.820 1.830 -0.240 2.070 7200 ---- ---- 2.050 2.050 2.060 -0.260 2.320 7250 ---- ---- 2.300 2.300 2.320 -0.270 2.590 7300 ---- ---- 2.580 2.580 2.590 -0.290 2.880 7350 ---- ---- 2.880 2.880 2.880 -0.310 3.190 7400 ---- ---- 3.180 3.180 3.180 -0.330 3.510 7450 ---- ---- 3.500 3.500 3.510 -0.340 3.850 7500 ---- ---- ---- ---- 3.840 -0.360 4.200 7550 ---- ---- ---- ---- 4.190 -0.370 4.560 7600 ---- ---- ---- ---- 4.560 -0.370 4.930 7650 ---- ---- ---- ---- 4.930 -0.380 5.310 7700 ---- ---- ---- ---- 5.320 -0.390 5.710 7750 ---- ---- ---- ---- 5.710 -0.400 6.110 7800 ---- ---- ---- ---- 6.110 -0.400 6.510 7850 ---- ---- ---- ---- 6.520 -0.410 6.930 7900 ---- ---- ---- ---- 6.940 -0.410 7.350 7950 ---- ---- ---- ---- 7.360 -0.420 7.780 8000 ---- ---- ---- ---- 7.790 -0.420 8.210 8050 ---- ---- ---- ---- 8.220 -0.430 8.650 8100 ---- ---- ---- ---- 8.660 -0.430 9.090 8150 ---- ---- ---- ---- 9.100 -0.440 9.540 8200 ---- ---- ---- ---- 9.540 -0.440 9.980 8250 ---- ---- ---- ---- 9.990 -0.450 10.440 8300 ---- ---- ---- ---- 10.440 -0.450 10.890 8350 ---- ---- ---- ---- 10.890 -0.460 11.350 8400 ---- ---- ---- ---- 11.350 -0.460 11.810 8450 ---- ---- ---- ---- 11.810 -0.460 12.270 8500 ---- ---- ---- ---- 12.260 -0.470 12.730 8550 ---- ---- ---- ---- 12.730 -0.460 13.190 8600 ---- ---- ---- ---- 13.190 -0.470 13.660 8650 ---- ---- ---- ---- 13.650 -0.470 14.120 8700 ---- ---- ---- ---- 14.120 -0.470 14.590 8750 ---- ---- ---- ---- 14.580 -0.470 15.050 8800 ---- ---- ---- ---- 15.050 -0.470 15.520 8850 ---- ---- ---- ---- 15.520 -0.470 15.990 8900 ---- ---- ---- ---- 15.990 -0.470 16.460 9000 ---- ---- ---- ---- 16.930 -0.470 17.400 9100 ---- ---- ---- ---- 17.870 -0.480 18.350 9200 ---- ---- ---- ---- 18.820 -0.470 19.290 9300 ---- ---- ---- ---- 19.770 -0.470 20.240 9400 ---- ---- ---- ---- 20.720 -0.470 21.190 9500 ---- ---- ---- ---- 21.670 -0.470 22.140 9600 ---- ---- ---- ---- 22.620 -0.470 23.090 9700 ---- ---- ---- ---- 23.570 -0.480 24.050 9800 ---- ---- ---- ---- 24.520 -0.480 25.000 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.200 -0.030 0.230 6500 ---- ---- 0.300 0.300 0.270 -0.040 0.310 6600 ---- ---- 0.370 0.370 0.360 -0.050 0.410 6700 ---- ---- 0.490 0.490 0.480 -0.060 0.540 6750 ---- ---- 0.560 0.560 0.550 -0.080 0.630 6800 ---- ---- 0.650 0.650 0.630 -0.090 0.720 6850 ---- ---- 0.740 0.740 0.720 -0.100 0.820 6900 ---- ---- 0.840 0.840 0.830 -0.110 0.940 6950 ---- ---- 0.960 0.960 0.950 -0.130 1.080 7000 ---- ---- 1.090 1.090 1.080 -0.150 1.230 7050 ---- ---- 1.230 1.230 1.230 -0.160 1.390 7100 ---- ---- 1.390 1.390 1.400 -0.170 1.570 7150 ---- ---- 1.570 1.570 1.580 -0.190 1.770 7200 ---- ---- 1.760 1.760 1.780 -0.210 1.990 1 7250 ---- ---- 1.980 1.980 2.000 -0.220 2.220 7300 ---- ---- 2.210 2.210 2.230 -0.240 2.470 7350 ---- ---- 2.460 2.460 2.480 -0.260 2.740 7400 ---- ---- 2.740 2.740 2.750 -0.280 3.030 7450 ---- ---- 3.040 3.040 3.040 -0.300 3.340 7500 ---- ---- 3.340 3.340 3.350 -0.300 3.650 7550 ---- ---- 3.660 3.660 3.670 -0.320 3.990 7600 ---- ---- 3.990 3.990 4.000 -0.330 4.330 7650 ---- ---- ---- ---- 4.350 -0.340 4.690 7700 ---- ---- ---- ---- 4.700 -0.360 5.060 7750 ---- ---- ---- ---- 5.070 -0.370 5.440 7800 ---- ---- ---- ---- 5.450 -0.380 5.830 7850 ---- ---- ---- ---- 5.840 -0.390 6.230 7900 ---- ---- ---- ---- 6.240 -0.390 6.630 7950 ---- ---- ---- ---- 6.640 -0.400 7.040 8000 ---- ---- ---- ---- 7.050 -0.410 7.460 8050 ---- ---- ---- ---- 7.470 -0.410 7.880 8100 ---- ---- ---- ---- 7.890 -0.420 8.310 8150 ---- ---- ---- ---- 8.320 -0.420 8.740 8200 ---- ---- ---- ---- 8.750 -0.430 9.180 8250 ---- ---- ---- ---- 9.190 -0.430 9.620 8300 ---- ---- ---- ---- 9.630 -0.430 10.060 8400 ---- ---- ---- ---- 10.520 -0.430 10.950 8500 ---- ---- ---- ---- 11.420 -0.440 11.860 8600 ---- ---- ---- ---- 12.320 -0.450 12.770 8700 ---- ---- ---- ---- 13.240 -0.450 13.690 8800 ---- ---- ---- ---- 14.160 -0.450 14.610 8900 ---- ---- ---- ---- 15.090 -0.450 15.540 9000 ---- ---- ---- ---- 16.020 -0.450 16.470 9100 ---- ---- ---- ---- 16.950 -0.460 17.410 9200 ---- ---- ---- ---- 17.890 -0.460 18.350 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6500 ---- ---- 0.350 0.350 0.320 -0.050 0.370 6600 ---- ---- 0.440 0.440 0.420 -0.060 0.480 6700 ---- ---- 0.570 0.570 0.550 -0.070 0.620 6750 ---- ---- 0.650 0.650 0.630 -0.080 0.710 6800 ---- ---- 0.730 0.730 0.720 -0.090 0.810 6850 ---- ---- 0.830 0.830 0.820 -0.100 0.920 6900 ---- ---- 0.940 0.940 0.930 -0.120 1.050 6950 ---- ---- 1.060 1.060 1.060 -0.120 1.180 7000 ---- ---- 1.190 1.190 1.190 -0.150 1.340 7050 ---- ---- 1.340 1.340 1.350 -0.150 1.500 7100 ---- ---- 1.510 1.510 1.510 -0.170 1.680 7150 ---- ---- 1.690 1.690 1.700 -0.180 1.880 7200 ---- ---- 1.880 1.880 1.890 -0.210 2.100 7250 ---- ---- 2.100 2.100 2.110 -0.220 2.330 7300 ---- ---- 2.330 2.330 2.340 -0.240 2.580 7350 ---- ---- 2.580 2.580 2.590 -0.260 2.850 7400 ---- ---- 2.870 2.870 2.860 -0.280 3.140 7450 ---- ---- 3.160 3.160 3.150 -0.290 3.440 7500 ---- ---- 3.460 3.460 3.460 -0.300 3.760 7550 ---- ---- 3.770 3.770 3.780 -0.310 4.090 7600 ---- ---- 4.100 4.100 4.110 -0.330 4.440 7650 ---- ---- ---- ---- 4.450 -0.340 4.790 7700 ---- ---- ---- ---- 4.810 -0.350 5.160 7750 ---- ---- ---- ---- 5.170 -0.360 5.530 7800 ---- ---- ---- ---- 5.550 -0.360 5.910 7850 ---- ---- ---- ---- 5.930 -0.370 6.300 7900 ---- ---- ---- ---- 6.320 -0.380 6.700 7950 ---- ---- ---- ---- 6.720 -0.380 7.100 8000 ---- ---- ---- ---- 7.120 -0.390 7.510 8100 ---- ---- ---- ---- 7.950 -0.400 8.350 8200 ---- ---- ---- ---- 8.790 -0.420 9.210 8300 ---- ---- ---- ---- 9.650 -0.430 10.080 8400 ---- ---- ---- ---- 10.530 -0.440 10.970 8500 ---- ---- ---- ---- 11.420 -0.440 11.860 8600 ---- ---- ---- ---- 12.310 -0.460 12.770 8700 ---- ---- ---- ---- 13.220 -0.460 13.680 8800 ---- ---- ---- ---- 14.130 -0.460 14.590 8900 ---- ---- ---- ---- 15.050 -0.470 15.520 9000 ---- ---- ---- ---- 15.970 -0.470 16.440 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 45 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 10 6400 ---- ---- ---- ---- 0.280 -0.030 0.310 185 6500 0.330 0.330 0.310 0.330 0.360 -0.040 40 0.400 355 6600 ---- ---- 0.480 0.480 0.470 -0.060 0.530 116 6700 ---- ---- 0.620 0.620 0.610 -0.070 0.680 135 6750 ---- ---- 0.700 0.700 0.690 -0.080 0.770 6800 ---- ---- 0.790 0.790 0.780 -0.100 0.880 10 6850 ---- ---- 0.890 0.890 0.880 -0.110 0.990 6900 ---- ---- 1.000 1.000 0.990 -0.120 1.110 1 22 6950 ---- ---- 1.120 1.120 1.120 -0.130 1.250 7000 ---- ---- 1.260 1.260 1.260 -0.150 1.410 2 7050 ---- ---- 1.410 1.410 1.410 -0.170 1.580 7100 ---- ---- 1.580 1.580 1.580 -0.180 1.760 7150 ---- ---- 1.760 1.760 1.770 -0.190 1.960 7200 ---- ---- 1.960 1.960 1.970 -0.210 2.180 7250 ---- ---- 2.180 2.180 2.190 -0.220 2.410 7300 ---- ---- 2.410 2.410 2.430 -0.230 2.660 1 1 7350 ---- ---- 2.660 2.660 2.680 -0.250 2.930 7400 ---- ---- 2.970 2.970 2.950 -0.270 3.220 1 7450 ---- ---- 3.250 3.250 3.230 -0.290 3.520 7500 ---- ---- 3.550 3.550 3.530 -0.300 3.830 7550 ---- ---- 3.860 3.860 3.850 -0.310 4.160 7600 ---- ---- 4.180 4.180 4.170 -0.330 4.500 7650 ---- ---- 4.520 4.520 4.510 -0.340 4.850 7700 ---- ---- ---- ---- 4.860 -0.350 5.210 7750 ---- ---- ---- ---- 5.220 -0.360 5.580 7800 ---- ---- ---- ---- 5.590 -0.370 5.960 7850 ---- ---- ---- ---- 5.970 -0.380 6.350 7900 ---- ---- ---- ---- 6.360 -0.380 6.740 7950 ---- ---- ---- ---- 6.750 -0.390 7.140 8000 ---- ---- ---- ---- 7.150 -0.390 7.540 8050 ---- ---- ---- ---- 7.560 -0.400 7.960 8100 ---- ---- ---- ---- 7.970 -0.400 8.370 8150 ---- ---- ---- ---- 8.390 -0.410 8.800 8200 ---- ---- ---- ---- 8.810 -0.410 9.220 8250 ---- ---- ---- ---- 9.240 -0.410 9.650 8300 ---- ---- ---- ---- 9.670 -0.420 10.090 8350 ---- ---- ---- ---- 10.100 -0.430 10.530 8400 ---- ---- ---- ---- 10.540 -0.430 10.970 8450 ---- ---- ---- ---- 10.980 -0.430 11.410 8500 ---- ---- ---- ---- 11.420 -0.440 11.860 8550 ---- ---- ---- ---- 11.870 -0.440 12.310 8600 ---- ---- ---- ---- 12.320 -0.440 12.760 8650 ---- ---- ---- ---- 12.770 -0.440 13.210 8700 ---- ---- ---- ---- 13.220 -0.440 13.660 8750 ---- ---- ---- ---- 13.670 -0.440 14.110 8800 ---- ---- ---- ---- 14.120 -0.450 14.570 8850 ---- ---- ---- ---- 14.570 -0.460 15.030 8900 ---- ---- ---- ---- 15.030 -0.450 15.480 8950 ---- ---- ---- ---- 15.490 -0.450 15.940 9000 ---- ---- ---- ---- 15.940 -0.460 16.400 9100 ---- ---- ---- ---- 16.860 -0.460 17.320 9200 ---- ---- ---- ---- 17.780 -0.470 18.250 9300 ---- ---- ---- ---- 18.710 -0.470 19.180 9400 ---- ---- ---- ---- 19.640 -0.470 20.110 9500 ---- ---- ---- ---- 20.570 -0.470 21.040 9600 ---- ---- ---- ---- 21.500 -0.470 21.970 9700 ---- ---- ---- ---- 22.440 -0.470 22.910 9800 ---- ---- ---- ---- 23.370 -0.480 23.850 9900 ---- ---- ---- ---- 24.310 -0.470 24.780 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- ---- ---- 0.190 -0.030 0.220 6400 ---- ---- ---- ---- 0.260 -0.040 0.300 6500 ---- ---- ---- ---- 0.350 -0.050 0.400 6600 ---- ---- ---- ---- 0.460 -0.060 0.520 6700 ---- ---- ---- ---- 0.600 -0.080 0.680 6800 ---- ---- ---- ---- 0.780 -0.090 0.870 6850 ---- ---- ---- ---- 0.870 -0.100 0.970 6900 ---- ---- ---- ---- 0.980 -0.110 1.090 6950 ---- ---- ---- ---- 1.100 -0.120 1.220 7000 ---- ---- ---- ---- 1.230 -0.120 1.350 7050 ---- ---- ---- ---- 1.370 -0.130 1.500 7100 ---- ---- ---- ---- 1.520 -0.150 1.670 7150 ---- ---- ---- ---- 1.680 -0.160 1.840 7200 ---- ---- ---- ---- 1.860 -0.170 2.030 7250 ---- ---- ---- ---- 2.050 -0.180 2.230 7300 ---- ---- ---- ---- 2.250 -0.200 2.450 7350 ---- ---- ---- ---- 2.470 -0.210 2.680 7400 ---- ---- ---- ---- 2.700 -0.220 2.920 7450 ---- ---- ---- ---- 2.950 -0.230 3.180 7500 ---- ---- ---- ---- 3.220 -0.240 3.460 7550 ---- ---- ---- ---- 3.500 -0.250 3.750 7600 ---- ---- ---- ---- 3.790 -0.260 4.050 7650 ---- ---- ---- ---- 4.100 -0.270 4.370 7700 ---- ---- ---- ---- 4.410 -0.290 4.700 7750 ---- ---- ---- ---- 4.740 -0.300 5.040 7800 ---- ---- ---- ---- 5.080 -0.310 5.390 7850 ---- ---- ---- ---- 5.430 -0.320 5.750 7900 ---- ---- ---- ---- 5.790 -0.320 6.110 7950 ---- ---- ---- ---- 6.160 -0.330 6.490 8000 ---- ---- ---- ---- 6.540 -0.340 6.880 8050 ---- ---- ---- ---- 6.920 -0.350 7.270 8100 ---- ---- ---- ---- 7.310 -0.360 7.670 8150 ---- ---- ---- ---- 7.710 -0.360 8.070 8200 ---- ---- ---- ---- 8.120 -0.360 8.480 8250 ---- ---- ---- ---- 8.530 -0.370 8.900 8300 ---- ---- ---- ---- 8.940 -0.380 9.320 8350 ---- ---- ---- ---- 9.360 -0.380 9.740 8400 ---- ---- ---- ---- 9.780 -0.390 10.170 8450 ---- ---- ---- ---- 10.210 -0.390 10.600 8500 ---- ---- ---- ---- 10.640 -0.390 11.030 8550 ---- ---- ---- ---- 11.070 -0.400 11.470 8600 ---- ---- ---- ---- 11.510 -0.400 11.910 8650 ---- ---- ---- ---- 11.950 -0.400 12.350 8700 ---- ---- ---- ---- 12.390 -0.400 12.790 8750 ---- ---- ---- ---- 12.830 -0.410 13.240 8800 ---- ---- ---- ---- 13.270 -0.410 13.680 8850 ---- ---- ---- ---- 13.720 -0.410 14.130 8900 ---- ---- ---- ---- 14.170 -0.410 14.580 8950 ---- ---- ---- ---- 14.620 -0.410 15.030 9000 ---- ---- ---- ---- 15.070 -0.410 15.480 9100 ---- ---- ---- ---- 15.970 -0.420 16.390 9200 ---- ---- ---- ---- 16.880 -0.420 17.300 9300 ---- ---- ---- ---- 17.790 -0.430 18.220 9400 ---- ---- ---- ---- 18.700 -0.430 19.130 9500 ---- ---- ---- ---- 19.620 -0.430 20.050 9600 ---- ---- ---- ---- 20.540 -0.440 20.980 9700 ---- ---- ---- ---- 21.460 -0.440 21.900 9800 ---- ---- ---- ---- 22.380 -0.440 22.820 9900 ---- ---- ---- ---- 23.310 -0.440 23.750 10000 ---- ---- ---- ---- 24.230 -0.450 24.680 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.100 -0.020 0.120 6100 ---- ---- ---- ---- 0.140 -0.020 0.160 6200 ---- ---- ---- ---- 0.180 -0.030 0.210 6300 ---- ---- ---- ---- 0.240 -0.030 0.270 6400 ---- ---- ---- ---- 0.310 -0.040 0.350 6500 ---- ---- ---- ---- 0.400 -0.040 0.440 6600 ---- ---- ---- ---- 0.510 -0.050 0.560 6700 ---- ---- ---- ---- 0.640 -0.070 0.710 6800 ---- ---- ---- ---- 0.800 -0.080 0.880 6900 ---- ---- ---- ---- 1.000 -0.090 1.090 6950 ---- ---- ---- ---- 1.110 -0.100 1.210 7000 ---- ---- ---- ---- 1.230 -0.110 1.340 7050 ---- ---- ---- ---- 1.360 -0.120 1.480 7100 ---- ---- ---- ---- 1.500 -0.130 1.630 7150 ---- ---- ---- ---- 1.650 -0.140 1.790 7200 ---- ---- ---- ---- 1.810 -0.150 1.960 7250 ---- ---- ---- ---- 1.990 -0.160 2.150 7300 ---- ---- ---- ---- 2.180 -0.170 2.350 7350 ---- ---- ---- ---- 2.380 -0.180 2.560 7400 ---- ---- ---- ---- 2.600 -0.190 2.790 7450 ---- ---- ---- ---- 2.820 -0.210 3.030 7500 ---- ---- ---- ---- 3.070 -0.210 3.280 7550 ---- ---- ---- ---- 3.320 -0.230 3.550 7600 ---- ---- ---- ---- 3.590 -0.240 3.830 7650 ---- ---- ---- ---- 3.880 -0.240 4.120 7700 ---- ---- ---- ---- 4.180 -0.250 4.430 7750 ---- ---- ---- ---- 4.480 -0.260 4.740 7800 ---- ---- ---- ---- 4.800 -0.270 5.070 7850 ---- ---- ---- ---- 5.130 -0.280 5.410 7900 ---- ---- ---- ---- 5.460 -0.290 5.750 7950 ---- ---- ---- ---- 5.810 -0.290 6.100 8000 ---- ---- ---- ---- 6.160 -0.300 6.460 8050 ---- ---- ---- ---- 6.520 -0.310 6.830 8100 ---- ---- ---- ---- 6.890 -0.320 7.210 8150 ---- ---- ---- ---- 7.270 -0.320 7.590 8200 ---- ---- ---- ---- 7.650 -0.330 7.980 8250 ---- ---- ---- ---- 8.040 -0.340 8.380 8300 ---- ---- ---- ---- 8.440 -0.340 8.780 8350 ---- ---- ---- ---- 8.840 -0.340 9.180 8400 ---- ---- ---- ---- 9.240 -0.350 9.590 8450 ---- ---- ---- ---- 9.650 -0.360 10.010 8500 ---- ---- ---- ---- 10.070 -0.360 10.430 8550 ---- ---- ---- ---- 10.480 -0.370 10.850 8600 ---- ---- ---- ---- 10.900 -0.370 11.270 8650 ---- ---- ---- ---- 11.330 -0.360 11.690 8700 ---- ---- ---- ---- 11.750 -0.370 12.120 8750 ---- ---- ---- ---- 12.180 -0.370 12.550 8800 ---- ---- ---- ---- 12.610 -0.370 12.980 8850 ---- ---- ---- ---- 13.040 -0.380 13.420 8900 ---- ---- ---- ---- 13.470 -0.380 13.850 9000 ---- ---- ---- ---- 14.340 -0.390 14.730 9100 ---- ---- ---- ---- 15.220 -0.390 15.610 9200 ---- ---- ---- ---- 16.100 -0.400 16.500 9300 ---- ---- ---- ---- 16.990 -0.400 17.390 9400 ---- ---- ---- ---- 17.880 -0.410 18.290 9500 ---- ---- ---- ---- 18.780 -0.410 19.190 9600 ---- ---- ---- ---- 19.680 -0.410 20.090 9700 ---- ---- ---- ---- 20.580 -0.410 20.990 9800 ---- ---- ---- ---- 21.490 -0.410 21.900 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.180 -0.020 0.200 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.280 -0.030 0.310 6400 ---- ---- ---- ---- 0.350 -0.040 0.390 6500 ---- ---- ---- ---- 0.430 -0.050 0.480 6600 ---- ---- ---- ---- 0.530 -0.060 0.590 6700 ---- ---- ---- ---- 0.660 -0.060 0.720 1 6800 ---- ---- ---- ---- 0.800 -0.080 0.880 6900 ---- ---- ---- ---- 0.980 -0.090 1.070 7000 ---- ---- ---- ---- 1.190 -0.100 1.290 7050 ---- ---- ---- ---- 1.310 -0.110 1.420 7100 ---- ---- ---- ---- 1.450 -0.110 1.560 7150 ---- ---- ---- ---- 1.590 -0.120 1.710 7200 ---- ---- ---- ---- 1.740 -0.140 1.880 7250 ---- ---- ---- ---- 1.910 -0.140 2.050 7300 ---- ---- ---- ---- 2.090 -0.150 2.240 7350 ---- ---- ---- ---- 2.280 -0.160 2.440 7400 ---- ---- ---- ---- 2.480 -0.170 2.650 7450 ---- ---- ---- ---- 2.700 -0.170 2.870 7500 ---- ---- ---- ---- 2.920 -0.190 3.110 7550 ---- ---- ---- ---- 3.160 -0.200 3.360 7600 ---- ---- ---- ---- 3.410 -0.210 3.620 7650 ---- ---- ---- ---- 3.680 -0.210 3.890 7700 ---- ---- ---- ---- 3.950 -0.220 4.170 7750 ---- ---- ---- ---- 4.240 -0.230 4.470 7800 ---- ---- ---- ---- 4.530 -0.240 4.770 7850 ---- ---- ---- ---- 4.840 -0.250 5.090 7900 ---- ---- ---- ---- 5.160 -0.250 5.410 7950 ---- ---- ---- ---- 5.480 -0.260 5.740 8000 ---- ---- ---- ---- 5.820 -0.270 6.090 8050 ---- ---- ---- ---- 6.160 -0.270 6.430 8100 ---- ---- ---- ---- 6.510 -0.280 6.790 8150 ---- ---- ---- ---- 6.870 -0.290 7.160 8200 ---- ---- ---- ---- 7.230 -0.300 7.530 8250 ---- ---- ---- ---- 7.600 -0.300 7.900 8300 ---- ---- ---- ---- 7.980 -0.310 8.290 8350 ---- ---- ---- ---- 8.360 -0.310 8.670 8400 ---- ---- ---- ---- 8.750 -0.310 9.060 8450 ---- ---- ---- ---- 9.140 -0.320 9.460 8500 ---- ---- ---- ---- 9.530 -0.330 9.860 8600 ---- ---- ---- ---- 10.340 -0.330 10.670 8700 ---- ---- ---- ---- 11.160 -0.340 11.500 8800 ---- ---- ---- ---- 11.990 -0.340 12.330 8900 ---- ---- ---- ---- 12.820 -0.360 13.180 9000 ---- ---- ---- ---- 13.670 -0.360 14.030 9100 ---- ---- ---- ---- 14.530 -0.360 14.890 9200 ---- ---- ---- ---- 15.390 -0.370 15.760 9300 ---- ---- ---- ---- 16.260 -0.370 16.630 9400 ---- ---- ---- ---- 17.130 -0.380 17.510 9500 ---- ---- ---- ---- 18.010 -0.380 18.390 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 7.350 0.500 6.850 6350 ---- ---- ---- ---- 6.850 0.500 6.350 6400 ---- ---- ---- ---- 6.350 0.500 5.850 6450 ---- ---- ---- ---- 5.850 0.500 5.350 6500 ---- ---- ---- ---- 5.360 0.510 4.850 6550 ---- ---- ---- ---- 4.860 0.510 4.350 6600 ---- ---- ---- ---- 4.360 0.510 3.850 6650 ---- 3.860 ---- 3.860 3.860 0.500 3.360 6700 ---- 3.440 ---- 3.440 3.370 0.500 2.870 6750 ---- 2.950 ---- 2.950 2.870 0.480 2.390 6775 ---- 2.700 ---- 2.700 2.630 0.480 2.150 6800 ---- 2.460 ---- 2.460 2.390 0.470 1.920 6825 ---- 2.220 ---- 2.220 2.150 0.460 1.690 6850 ---- 1.990 ---- 1.990 1.920 0.450 1.470 6875 ---- 1.760 ---- 1.760 1.700 0.430 1.270 6900 ---- 1.540 ---- 1.540 1.480 0.410 1.070 6925 ---- 1.330 ---- 1.330 1.270 0.370 0.900 6950 ---- 1.130 ---- 1.130 1.080 0.340 1 0.740 1 6975 ---- 0.940 ---- 0.940 0.900 0.300 0.600 7000 ---- 0.790 ---- 0.790 0.740 0.260 0.480 7025 ---- 0.650 ---- 0.650 0.600 0.220 0.380 7050 ---- 0.530 ---- 0.530 0.490 0.190 0.300 7075 ---- 0.420 ---- 0.420 0.390 0.150 0.240 7100 ---- 0.320 ---- 0.320 0.310 0.120 0.190 1 7125 ---- 0.250 ---- 0.250 0.250 0.100 0.150 2 7150 ---- 0.200 ---- 0.200 0.190 0.070 0.120 7175 ---- 0.150 ---- 0.150 0.150 0.060 0.090 7200 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1 7225 ---- 0.090 ---- 0.090 0.090 0.040 0.050 5 7250 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7275 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1 7300 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7450 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6775 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6800 ---- ---- 0.030 0.030 0.030 -0.030 0.060 5 6825 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6850 ---- ---- 0.060 0.060 0.060 -0.050 0.110 10 6875 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6900 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6925 ---- ---- 0.150 0.150 0.150 -0.130 0.280 6950 ---- ---- 0.200 0.200 0.210 -0.160 0.370 6975 ---- ---- 0.260 0.260 0.280 -0.200 0.480 1 7000 ---- ---- 0.350 0.350 0.370 -0.250 0.620 7025 ---- ---- 0.450 0.450 0.480 -0.290 0.770 7050 ---- ---- 0.580 0.580 0.620 -0.320 0.940 7075 ---- ---- 0.720 0.720 0.770 -0.350 1.120 7100 ---- ---- 0.890 0.890 0.940 -0.380 1.320 7125 ---- ---- 1.070 1.070 1.120 -0.410 1.530 7150 ---- ---- 1.260 1.260 1.320 -0.430 1.750 7175 ---- ---- 1.460 1.460 1.530 -0.440 1.970 7200 ---- ---- 1.680 1.680 1.740 -0.460 2.200 7225 ---- ---- 1.900 1.900 1.970 -0.460 2.430 7250 ---- ---- 2.130 2.130 2.190 -0.480 2.670 7275 ---- ---- 2.360 2.360 2.430 -0.480 2.910 7300 ---- ---- 2.590 2.590 2.660 -0.490 3.150 7325 ---- ---- 2.830 2.830 2.900 -0.500 3.400 7350 ---- ---- 3.080 3.080 3.140 -0.500 3.640 7375 ---- ---- 3.320 3.320 3.390 -0.500 3.890 7400 ---- ---- 3.570 3.570 3.630 -0.500 4.130 7450 ---- ---- 4.060 4.060 4.130 -0.500 4.630 7500 ---- ---- 4.550 4.550 4.620 -0.500 5.120 7550 ---- ---- 5.050 5.050 5.120 -0.500 5.620 7600 ---- ---- ---- ---- 5.620 -0.500 6.120 7650 ---- ---- ---- ---- 6.110 -0.510 6.620 7700 ---- ---- ---- ---- 6.610 -0.510 7.120 7750 ---- ---- ---- ---- 7.110 -0.500 7.610 7800 ---- ---- ---- ---- 7.610 -0.500 8.110 7850 ---- ---- ---- ---- 8.110 -0.500 8.610 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.340 0.500 6.840 6350 ---- ---- ---- ---- 6.850 0.510 6.340 6400 ---- ---- ---- ---- 6.350 0.510 5.840 6450 ---- ---- ---- ---- 5.850 0.510 5.340 6500 ---- ---- ---- ---- 5.350 0.500 4.850 6550 ---- 4.740 ---- 4.740 4.850 0.500 4.350 6600 ---- 4.430 ---- 4.430 4.360 0.500 3.860 6650 ---- 3.940 ---- 3.940 3.860 0.490 3.370 6700 ---- 3.450 ---- 3.450 3.370 0.490 2.880 6750 ---- 2.960 ---- 2.960 2.890 0.480 2.410 6775 ---- 2.720 ---- 2.720 2.650 0.470 2.180 6800 ---- 2.490 ---- 2.490 2.420 0.460 1.960 6825 ---- 2.250 ---- 2.250 2.190 0.450 1.740 6850 ---- 2.030 ---- 2.030 1.970 0.430 1.540 6875 ---- 1.820 ---- 1.820 1.750 0.410 1.340 6900 ---- 1.600 ---- 1.600 1.550 0.390 1.160 6925 ---- 1.410 ---- 1.410 1.350 0.360 0.990 6950 ---- 1.210 ---- 1.210 1.170 0.330 0.840 6975 ---- 1.040 ---- 1.040 1.000 0.300 0.700 7000 ---- 0.890 ---- 0.890 0.850 0.260 0.590 7025 ---- 0.760 ---- 0.760 0.720 0.240 0.480 43 43 7050 ---- 0.630 ---- 0.630 0.600 0.200 0.400 7 7 7075 0.480 0.530 0.480 0.480 0.500 0.170 58 0.330 7100 0.390 0.430 0.390 0.390 0.410 0.140 455 0.270 7125 ---- 0.350 ---- 0.350 0.340 0.120 0.220 1 7150 ---- 0.290 ---- 0.290 0.270 0.090 0.180 7175 ---- 0.240 ---- 0.240 0.220 0.070 0.150 7200 ---- 0.190 ---- 0.190 0.180 0.060 0.120 7225 ---- 0.150 ---- 0.150 0.150 0.050 0.100 7250 ---- 0.120 ---- 0.120 0.120 0.040 0.080 7300 0.060 0.080 0.060 0.080 0.080 0.030 2 0.050 7350 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7400 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6750 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6775 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6800 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6825 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6850 ---- ---- 0.100 0.100 0.110 -0.070 0.180 6875 ---- ---- 0.140 0.140 0.140 -0.090 0.230 6900 ---- ---- 0.180 0.180 0.180 -0.120 0.300 6925 ---- ---- 0.230 0.230 0.240 -0.140 0.380 6950 ---- ---- 0.290 0.290 0.300 -0.180 0.480 6975 ---- ---- 0.370 0.370 0.390 -0.200 0.590 1 1 7000 ---- ---- 0.460 0.460 0.480 -0.240 0.720 7025 ---- ---- 0.560 0.560 0.600 -0.270 0.870 159 160 7050 ---- ---- 0.690 0.690 0.730 -0.300 1.030 423 423 7075 ---- ---- 0.830 0.830 0.880 -0.330 1.210 7100 ---- ---- 0.990 0.990 1.040 -0.360 1.400 7125 ---- ---- 1.160 1.160 1.210 -0.390 1.600 7150 ---- ---- 1.350 1.350 1.400 -0.410 1.810 7175 ---- ---- 1.540 1.540 1.600 -0.420 2.020 7200 ---- ---- 1.750 1.750 1.800 -0.440 2.240 7225 ---- ---- 1.960 1.960 2.020 -0.450 2.470 7250 ---- ---- 2.180 2.180 2.240 -0.460 2.700 7300 ---- ---- 2.630 2.630 2.700 -0.470 3.170 7350 ---- ---- 3.100 3.100 3.170 -0.490 3.660 7400 ---- ---- 3.580 3.580 3.650 -0.490 4.140 7450 ---- ---- 4.060 4.060 4.140 -0.490 4.630 7500 ---- ---- 4.560 4.560 4.630 -0.500 5.130 7550 ---- ---- 5.050 5.050 5.120 -0.500 5.620 7600 ---- ---- 5.550 5.550 5.620 -0.500 6.120 7650 ---- ---- 6.040 6.040 6.110 -0.500 6.610 7700 ---- ---- 6.540 6.540 6.610 -0.500 7.110 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- 7.430 ---- 7.430 7.350 0.500 6.850 6250 ---- 6.930 ---- 6.930 6.850 0.500 6.350 6300 ---- 6.430 ---- 6.430 6.350 0.500 5.850 6350 ---- 5.930 ---- 5.930 5.850 0.500 5.350 6400 ---- 5.430 ---- 5.430 5.350 0.500 4.850 6450 ---- 4.930 ---- 4.930 4.850 0.500 4.350 6500 ---- 4.430 ---- 4.430 4.350 0.500 3.850 6550 ---- 3.930 ---- 3.930 3.850 0.500 3.350 6600 ---- 3.430 ---- 3.430 3.350 0.500 2.850 6650 ---- 2.930 ---- 2.930 2.850 0.500 2.350 6675 ---- 2.680 ---- 2.680 2.600 0.500 2.100 6700 ---- 2.430 ---- 2.430 2.350 0.500 1.850 6725 ---- 2.180 ---- 2.180 2.100 0.490 1.610 6750 ---- 1.940 ---- 1.940 1.860 0.500 1.360 6775 ---- 1.690 ---- 1.690 1.610 0.490 1.120 6800 ---- 1.440 ---- 1.440 1.360 0.470 0.890 6825 ---- 1.200 ---- 1.200 1.120 0.450 0.670 6850 ---- 0.960 ---- 0.960 0.890 0.400 0.490 2 1 6875 ---- 0.730 ---- 0.730 0.660 0.330 0.330 6900 ---- 0.530 ---- 0.530 0.470 0.260 0.210 6925 ---- 0.360 ---- 0.360 0.320 0.180 0.140 6950 0.240 0.240 0.240 0.190 0.210 0.130 1 0.080 6975 ---- 0.140 ---- 0.140 0.130 0.080 0.050 2 7000 ---- 0.090 ---- 0.090 0.080 0.050 0.030 10 15 7025 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7050 ---- 0.035 ---- 0.035 0.030 0.020 0.010 7075 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.005 CAB 1 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 7.340 0.510 6.830 6350 ---- ---- ---- ---- 6.840 0.510 6.330 6400 ---- ---- ---- ---- 6.340 0.500 5.840 6450 ---- 5.860 ---- 5.860 5.840 0.500 5.340 6500 ---- 5.430 ---- 5.430 5.350 0.510 4.840 6550 ---- 4.930 ---- 4.930 4.850 0.500 4.350 6600 ---- 4.440 ---- 4.440 4.360 0.500 3.860 6650 ---- 3.950 ---- 3.950 3.880 0.500 3.380 6700 ---- 3.460 ---- 3.460 3.400 0.480 2.920 6750 ---- 3.000 ---- 3.000 2.930 0.460 2.470 6775 ---- 2.760 ---- 2.760 2.700 0.450 2.250 6800 ---- 2.540 ---- 2.540 2.470 0.430 2.040 6825 ---- 2.320 ---- 2.320 2.260 0.420 1.840 6850 ---- 2.100 ---- 2.100 2.040 0.400 1.640 6875 ---- 1.900 ---- 1.900 1.840 0.380 1.460 6900 ---- 1.700 ---- 1.700 1.650 0.360 1.290 6925 ---- 1.520 ---- 1.520 1.470 0.340 1.130 6950 ---- 1.340 ---- 1.340 1.300 0.310 0.990 6975 ---- 1.190 ---- 1.190 1.140 0.280 0.860 7000 ---- 1.040 ---- 1.040 1.000 0.260 0.740 7025 ---- 0.910 ---- 0.910 0.870 0.230 0.640 7050 ---- 0.780 ---- 0.780 0.750 0.200 0.550 7075 ---- 0.680 ---- 0.680 0.650 0.180 0.470 7100 ---- 0.580 ---- 0.580 0.560 0.150 0.410 7125 ---- 0.500 ---- 0.500 0.480 0.130 0.350 7150 ---- 0.430 ---- 0.430 0.410 0.120 0.290 7175 ---- 0.370 ---- 0.370 0.350 0.100 0.250 7200 ---- 0.310 ---- 0.310 0.300 0.090 0.210 7250 ---- 0.220 ---- 0.220 0.220 0.070 0.150 7300 ---- 0.160 ---- 0.160 0.160 0.050 0.110 7350 ---- 0.110 ---- 0.110 0.110 0.030 0.080 7400 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7450 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7500 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7550 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.020 0.005 0.015 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6800 ---- ---- 0.010 0.010 0.010 -0.025 0.035 1 6825 ---- ---- 0.015 0.015 0.020 -0.050 0.070 6850 ---- ---- 0.030 0.030 0.035 -0.095 0.130 6875 ---- ---- 0.060 0.060 0.060 -0.170 0.230 6900 ---- ---- 0.110 0.110 0.120 -0.240 0.360 6925 ---- ---- 0.190 0.190 0.220 -0.310 0.530 6950 ---- ---- 0.310 0.310 0.350 -0.380 0.730 6975 ---- ---- 0.470 0.470 0.530 -0.410 0.940 7000 ---- ---- 0.660 0.660 0.720 -0.450 1.170 7025 ---- ---- 0.870 0.870 0.940 -0.470 1.410 7050 ---- ---- 1.100 1.100 1.170 -0.480 1.650 7075 ---- ---- 1.330 1.330 1.410 -0.490 1.900 7100 ---- ---- 1.580 1.580 1.660 -0.490 2.150 7125 ---- ---- 1.820 1.820 1.900 -0.490 2.390 7150 ---- ---- 2.060 2.060 2.150 -0.490 2.640 7175 ---- ---- 2.320 2.320 2.400 -0.490 2.890 7200 ---- ---- 2.560 2.560 2.640 -0.500 3.140 7225 ---- ---- 2.810 2.810 2.890 -0.500 3.390 7250 ---- ---- 3.060 3.060 3.140 -0.500 3.640 7275 ---- ---- 3.310 3.310 3.390 -0.500 3.890 7300 ---- ---- 3.560 3.560 3.640 -0.500 4.140 7350 ---- ---- 4.060 4.060 4.140 -0.500 4.640 7400 ---- ---- 4.560 4.560 4.640 -0.500 5.140 7450 ---- ---- 5.060 5.060 5.140 -0.500 5.640 7500 ---- ---- 5.560 5.560 5.640 -0.500 6.140 7550 ---- ---- 6.060 6.060 6.140 -0.500 6.640 7600 ---- ---- 6.560 6.560 6.640 -0.500 7.140 7650 ---- ---- 7.060 7.060 7.140 -0.500 7.640 7700 ---- ---- 7.560 7.560 7.640 -0.500 8.140 7750 ---- ---- 8.060 8.060 8.140 -0.500 8.640 7800 ---- ---- 8.560 8.560 8.640 -0.500 9.140 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6700 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6750 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6775 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6800 ---- ---- 0.120 0.120 0.110 -0.080 0.190 6825 ---- ---- 0.140 0.140 0.150 -0.080 0.230 6850 ---- ---- 0.180 0.180 0.180 -0.110 0.290 6875 ---- ---- 0.230 0.230 0.230 -0.120 0.350 6900 ---- ---- 0.280 0.280 0.290 -0.140 0.430 6925 ---- ---- 0.340 0.340 0.360 -0.160 1 0.520 6950 ---- ---- 0.420 0.420 0.440 -0.190 0.630 6975 ---- ---- 0.500 0.500 0.530 -0.220 1 0.750 7000 ---- ---- 0.600 0.600 0.630 -0.250 0.880 7025 ---- ---- 0.720 0.720 0.750 -0.280 1.030 7050 ---- ---- 0.850 0.850 0.880 -0.300 1.180 7075 ---- ---- 0.980 0.980 1.030 -0.330 1.360 7100 ---- ---- 1.140 1.140 1.190 -0.340 1.530 7125 ---- ---- 1.310 1.310 1.360 -0.360 1.720 7150 ---- ---- 1.480 1.480 1.540 -0.380 1.920 7175 ---- ---- 1.670 1.670 1.720 -0.400 2.120 7200 ---- ---- 1.870 1.870 1.920 -0.410 2.330 7250 ---- ---- 2.270 2.270 2.340 -0.430 2.770 7300 ---- ---- 2.710 2.710 2.770 -0.460 3.230 7350 ---- ---- 3.160 3.160 3.230 -0.470 3.700 7400 ---- ---- 3.630 3.630 3.690 -0.480 4.170 7450 ---- ---- 4.100 4.100 4.170 -0.490 4.660 7500 ---- ---- 4.580 4.580 4.650 -0.490 5.140 7550 ---- ---- 5.070 5.070 5.140 -0.490 5.630 7600 ---- ---- 5.560 5.560 5.630 -0.500 6.130 7650 ---- ---- 6.050 6.050 6.120 -0.500 6.620 SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6200 ---- 7.430 ---- 7.430 7.350 0.500 6.850 6250 ---- 6.930 ---- 6.930 6.850 0.500 6.350 6300 ---- 6.430 ---- 6.430 6.350 0.500 5.850 6350 ---- 5.930 ---- 5.930 5.850 0.500 5.350 6400 ---- 5.440 ---- 5.440 5.350 0.500 4.850 6450 ---- 4.940 ---- 4.940 4.860 0.510 4.350 6500 ---- 4.440 ---- 4.440 4.360 0.510 3.850 6550 ---- 3.940 ---- 3.940 3.860 0.510 3.350 6600 ---- 3.440 ---- 3.440 3.360 0.510 2.850 6650 ---- 2.940 ---- 2.940 2.860 0.510 2.350 6675 ---- 2.690 ---- 2.690 2.610 0.510 2.100 6700 ---- 2.440 ---- 2.440 2.360 0.500 1.860 6725 ---- 2.190 ---- 2.190 2.110 0.500 1.610 6750 ---- 1.940 ---- 1.940 1.860 0.500 1.360 6775 ---- 1.690 ---- 1.690 1.610 0.500 1.110 6800 ---- 1.440 ---- 1.440 1.360 0.500 0.860 6825 ---- 1.190 ---- 1.190 1.110 0.490 0.620 6850 ---- 0.940 ---- 0.940 0.860 0.460 0.400 6875 ---- 0.690 ---- 0.690 0.610 0.390 0.220 6900 ---- 0.450 ---- 0.450 0.380 0.270 0.110 3 3 6925 0.060 0.230 0.060 0.230 0.180 0.130 30 0.050 6950 0.100 0.100 0.060 0.060 0.070 0.050 6 0.020 6975 ---- 0.030 ---- 0.030 0.025 0.015 0.010 1 7000 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- 0.005 0.005 -0.015 0.015 6850 ---- ---- 0.005 0.005 -0.045 0.045 6875 ---- ---- 0.010 0.010 0.005 -0.115 0.120 6900 ---- ---- 0.020 0.020 0.020 -0.240 0.260 6925 0.060 0.060 0.060 0.080 0.080 -0.360 1 0.440 6950 ---- ---- 0.170 0.170 0.220 -0.450 0.670 6975 ---- ---- 0.350 0.350 0.420 -0.480 0.900 7000 ---- ---- 0.580 0.580 0.650 -0.500 1.150 7025 ---- ---- 0.820 0.820 0.900 -0.500 1.400 7050 ---- ---- 1.070 1.070 1.150 -0.500 1.650 7075 ---- ---- 1.310 1.310 1.400 -0.500 1.900 7100 ---- ---- 1.560 1.560 1.650 -0.490 2.140 7125 ---- ---- 1.810 1.810 1.900 -0.490 2.390 7150 ---- ---- 2.060 2.060 2.150 -0.490 2.640 7200 ---- ---- 2.550 2.550 2.650 -0.490 3.140 7250 ---- ---- 3.060 3.060 3.150 -0.490 3.640 7300 ---- ---- 3.560 3.560 3.650 -0.490 4.140 7350 ---- ---- 4.060 4.060 4.150 -0.490 4.640 7400 ---- ---- 4.560 4.560 4.650 -0.490 5.140 7450 ---- ---- 5.060 5.060 5.150 -0.490 5.640 7500 ---- ---- 5.550 5.550 5.640 -0.500 6.140 7550 ---- ---- 6.060 6.060 6.140 -0.500 6.640 7600 ---- ---- 6.560 6.560 6.640 -0.500 7.140 7650 ---- ---- 7.060 7.060 7.140 -0.500 7.640 SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 7.350 0.500 6.850 6250 ---- ---- ---- ---- 6.850 0.500 6.350 6300 ---- ---- ---- ---- 6.350 0.500 5.850 6350 ---- ---- ---- ---- 5.850 0.500 5.350 6400 ---- ---- ---- ---- 5.350 0.500 4.850 6450 ---- ---- ---- ---- 4.850 0.500 4.350 6500 ---- ---- ---- ---- 4.350 0.500 3.850 6550 ---- ---- ---- ---- 3.850 0.500 3.350 6600 ---- ---- ---- ---- 3.350 0.500 2.850 6650 ---- 2.410 ---- 2.410 2.850 0.500 2.350 6675 ---- 2.480 ---- 2.430 2.600 0.490 2.110 6700 ---- 2.430 ---- 2.430 2.350 0.490 1.860 6725 ---- 2.190 ---- 2.190 2.110 0.490 1.620 6750 ---- 1.940 ---- 1.940 1.860 0.480 1.380 6775 ---- 1.700 ---- 1.700 1.620 0.470 1.150 6800 ---- 1.460 ---- 1.460 1.380 0.440 0.940 6825 ---- 1.220 ---- 1.220 1.150 0.410 0.740 6850 ---- 1.000 ---- 1.000 0.930 0.360 0.570 6875 ---- 0.800 ---- 0.800 0.740 0.320 0.420 6900 ---- 0.610 ---- 0.610 0.570 0.270 0.300 6925 ---- 0.460 ---- 0.460 0.420 0.200 0.220 6950 ---- 0.330 ---- 0.330 0.300 0.150 0.150 6975 0.120 0.230 0.120 0.230 0.210 0.100 1 0.110 7000 ---- 0.160 ---- 0.160 0.150 0.080 0.070 7025 ---- 0.110 ---- 0.110 0.100 0.050 0.050 7050 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7075 ---- 0.050 ---- 0.050 0.045 0.020 0.025 7100 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7125 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 6750 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6775 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6800 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6825 ---- ---- 0.045 0.040 0.045 -0.095 1 0.140 6850 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6875 ---- ---- 0.130 0.130 0.130 -0.190 0.320 6900 ---- ---- 0.190 0.190 0.210 -0.240 0.450 6925 ---- ---- 0.290 0.290 0.320 -0.290 0.610 6950 ---- ---- 0.400 0.400 0.450 -0.350 0.800 6975 ---- ---- 0.560 0.560 0.610 -0.390 1.000 7000 ---- ---- 0.730 0.730 0.790 -0.430 1.220 7025 ---- ---- 0.930 0.930 0.990 -0.450 1.440 7050 ---- ---- 1.140 1.140 1.210 -0.470 1.680 7075 ---- ---- 1.370 1.370 1.440 -0.480 1.920 7100 ---- ---- 1.600 1.600 1.680 -0.480 2.160 7125 ---- ---- 1.840 1.840 1.920 -0.480 2.400 7150 ---- ---- 2.080 2.080 2.160 -0.490 2.650 7200 ---- ---- 2.570 2.570 2.650 -0.500 3.150 7250 ---- ---- 3.070 3.070 3.150 -0.490 3.640 7300 ---- ---- ---- ---- 3.640 -0.500 4.140 7350 ---- ---- ---- ---- 4.140 -0.500 4.640 7400 ---- ---- ---- ---- 4.640 -0.500 5.140 7450 ---- ---- ---- ---- 5.140 -0.500 5.640 7500 ---- ---- ---- ---- 5.640 -0.500 6.140 7550 ---- ---- ---- ---- 6.140 -0.500 6.640 7600 ---- ---- ---- ---- 6.640 -0.500 7.140 TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 7.340 ---- ---- 6250 ---- ---- ---- ---- 6.840 ---- ---- 6300 ---- ---- ---- ---- 6.340 ---- ---- 6350 ---- ---- ---- ---- 5.840 ---- ---- 6400 ---- ---- ---- ---- 5.350 ---- ---- 6450 ---- ---- ---- ---- 4.850 ---- ---- 6500 ---- ---- ---- ---- 4.350 ---- ---- 6550 ---- ---- ---- ---- 3.850 ---- ---- 6600 ---- ---- ---- ---- 3.350 ---- ---- 6650 ---- ---- ---- 2.680 2.850 ---- ---- 6675 ---- ---- ---- 2.440 2.610 ---- ---- 6700 ---- ---- ---- 2.190 2.360 ---- ---- 6725 ---- ---- ---- 1.950 2.120 ---- ---- 6750 ---- ---- ---- 1.710 1.880 ---- ---- 6775 ---- ---- ---- 1.480 1.640 ---- ---- 6800 ---- ---- ---- 1.260 1.410 ---- ---- 6825 ---- ---- ---- 1.050 1.200 ---- ---- 6850 ---- ---- ---- 0.860 0.990 ---- ---- 6875 ---- ---- ---- 0.690 0.810 ---- ---- 6900 ---- ---- ---- 0.540 0.650 ---- ---- 6925 ---- ---- ---- 0.420 0.510 ---- ---- 6950 ---- ---- ---- 0.320 0.390 ---- ---- 6975 ---- ---- ---- 0.250 0.290 ---- ---- 7000 ---- ---- ---- 0.190 0.220 ---- ---- 7025 ---- ---- ---- 0.140 0.160 ---- ---- 7050 ---- ---- ---- 0.110 0.120 ---- ---- 7075 ---- ---- ---- 0.080 0.090 ---- ---- 7100 ---- ---- ---- 0.060 0.070 ---- ---- 7150 ---- ---- ---- 0.040 0.035 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.015 0.005 ---- ---- 6675 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- ---- 0.020 0.010 ---- ---- 6725 ---- ---- ---- 0.025 0.015 ---- ---- 6750 ---- ---- ---- 0.035 0.025 ---- ---- 6775 ---- ---- ---- 0.045 0.040 ---- ---- 6800 ---- ---- ---- 0.070 0.060 ---- ---- 6825 ---- ---- ---- 0.090 0.090 ---- ---- 6850 ---- ---- ---- 0.130 0.140 ---- ---- 6875 ---- ---- ---- 0.190 0.200 ---- ---- 6900 ---- ---- ---- 0.270 0.290 ---- ---- 6925 ---- ---- ---- 0.370 0.400 ---- ---- 6950 ---- ---- ---- 0.490 0.530 ---- ---- 6975 ---- ---- ---- 0.640 0.690 ---- ---- 7000 ---- ---- ---- 0.810 0.860 ---- ---- 7025 ---- ---- ---- 0.990 1.050 ---- ---- 7050 ---- ---- ---- 1.200 1.260 ---- ---- 7075 ---- ---- ---- 1.410 1.480 ---- ---- 7100 ---- ---- ---- 1.630 1.710 ---- ---- 7150 ---- ---- ---- 2.090 2.180 ---- ---- 7200 ---- ---- ---- 2.580 2.660 ---- ---- 7250 ---- ---- ---- 3.070 3.150 ---- ---- 7300 ---- ---- ---- 3.570 3.640 ---- ---- 7350 ---- ---- ---- 4.060 4.140 ---- ---- 7400 ---- ---- ---- ---- 4.640 ---- ---- 7450 ---- ---- ---- ---- 5.140 ---- ---- 7500 ---- ---- ---- ---- 5.640 ---- ---- 7550 ---- ---- ---- ---- 6.130 ---- ---- TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6200 ---- 7.430 ---- 7.430 7.350 0.500 6.850 6250 ---- 6.930 ---- 6.930 6.850 0.500 6.350 6300 ---- 6.430 ---- 6.430 6.350 0.500 5.850 6350 ---- 5.930 ---- 5.930 5.850 0.500 5.350 6400 ---- 5.430 ---- 5.430 5.350 0.500 4.850 6450 ---- 4.930 ---- 4.930 4.850 0.500 4.350 6500 ---- 4.430 ---- 4.430 4.350 0.500 3.850 6550 ---- 3.930 ---- 3.930 3.850 0.500 3.350 6600 ---- 3.430 ---- 3.430 3.350 0.500 2.850 6650 ---- 2.930 ---- 2.930 2.850 0.500 2.350 6675 ---- 2.680 ---- 2.680 2.600 0.500 2.100 6700 ---- 2.430 ---- 2.430 2.350 0.490 1.860 6725 ---- 2.190 ---- 2.190 2.100 0.490 1.610 6750 ---- 1.940 ---- 1.940 1.850 0.480 1.370 6775 ---- 1.690 ---- 1.690 1.610 0.480 1.130 6800 ---- 1.440 ---- 1.440 1.360 0.450 0.910 6825 ---- 1.200 ---- 1.200 1.130 0.430 0.700 6850 ---- 0.970 ---- 0.970 0.900 0.390 0.510 6875 ---- 0.750 ---- 0.750 0.690 0.330 0.360 6900 ---- 0.560 ---- 0.560 0.510 0.270 0.240 6925 ---- 0.400 ---- 0.400 0.350 0.190 1 0.160 6950 ---- 0.270 ---- 0.270 0.240 0.130 0.110 1 6975 ---- 0.170 ---- 0.170 0.160 0.090 0.070 7000 ---- 0.110 ---- 0.110 0.100 0.055 0.045 5 7025 ---- 0.070 ---- 0.070 0.060 0.030 0.030 3 7050 ---- 0.045 ---- 0.045 0.040 0.020 0.020 7075 ---- 0.025 ---- 0.020 0.025 0.015 0.010 7100 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7125 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.010 0.010 -0.015 0.015 6775 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6800 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6825 ---- ---- 0.025 0.025 0.025 -0.075 0.100 6850 ---- ---- 0.040 0.040 0.045 -0.115 0.160 6875 ---- ---- 0.080 0.080 0.090 -0.160 0.250 6900 ---- ---- 0.140 0.140 0.150 -0.240 0.390 6925 ---- ---- 0.230 0.230 0.250 -0.310 0.560 6950 ---- ---- 0.340 0.340 0.380 -0.370 0.750 6975 ---- ---- 0.500 0.500 0.550 -0.410 0.960 7000 ---- ---- 0.680 0.680 0.740 -0.450 1.190 7025 ---- ---- 0.890 0.890 0.960 -0.460 1.420 7050 ---- ---- 1.110 1.110 1.180 -0.480 1.660 7075 ---- ---- 1.340 1.340 1.420 -0.480 1.900 7100 ---- ---- 1.580 1.580 1.660 -0.490 2.150 7125 ---- ---- 1.830 1.830 1.900 -0.500 2.400 7150 ---- ---- 2.070 2.070 2.150 -0.500 2.650 7200 ---- ---- 2.570 2.570 2.650 -0.490 3.140 7250 ---- ---- 3.050 3.050 3.140 -0.500 3.640 7300 ---- ---- 3.560 3.560 3.640 -0.500 4.140 7350 ---- ---- 4.060 4.060 4.140 -0.500 4.640 7400 ---- ---- 4.560 4.560 4.640 -0.500 5.140 7450 ---- ---- 5.060 5.060 5.140 -0.500 5.640 7500 ---- ---- 5.560 5.560 5.640 -0.500 6.140 7550 ---- ---- 6.060 6.060 6.140 -0.500 6.640 7600 ---- ---- 6.560 6.560 6.640 -0.500 7.140 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 7.340 0.500 6.840 6250 ---- ---- ---- ---- 6.840 0.500 6.340 6300 ---- ---- ---- ---- 6.340 0.500 5.840 6350 ---- ---- ---- ---- 5.840 0.500 5.340 6400 ---- ---- ---- ---- 5.340 0.490 4.850 6450 ---- ---- ---- ---- 4.850 0.500 4.350 6500 ---- ---- ---- ---- 4.350 0.500 3.850 6550 ---- ---- ---- ---- 3.850 0.500 3.350 6600 ---- 3.300 ---- 3.300 3.350 0.490 2.860 6650 ---- 2.940 ---- 2.940 2.850 0.480 2.370 6675 ---- 2.690 ---- 2.690 2.610 0.480 2.130 6700 ---- 2.440 ---- 2.440 2.360 0.470 1.890 6725 ---- 2.200 ---- 2.200 2.120 0.460 1.660 6750 ---- 1.970 ---- 1.970 1.880 0.450 1.430 6775 ---- 1.720 ---- 1.720 1.650 0.440 1.210 6800 ---- 1.490 ---- 1.490 1.420 0.410 1.010 6825 ---- 1.280 ---- 1.280 1.210 0.380 0.830 6850 ---- 1.070 ---- 1.070 1.010 0.340 0.670 6875 ---- 0.880 ---- 0.880 0.830 0.300 0.530 6900 0.560 0.710 0.560 0.620 0.660 0.250 41 0.410 6925 0.550 0.560 0.550 0.560 0.530 0.210 41 0.320 6950 0.300 0.440 0.300 0.440 0.410 0.170 40 0.240 20 6975 0.330 0.340 0.320 0.340 0.310 0.130 40 0.180 7000 0.200 0.260 0.200 0.260 0.240 0.110 60 0.130 20 7025 0.190 0.190 0.190 0.180 0.180 0.080 40 0.100 7050 0.100 0.140 0.100 0.140 0.130 0.050 39 0.080 20 7075 0.100 0.110 0.100 0.110 0.090 0.030 39 0.060 1 7100 0.070 0.080 0.070 0.080 0.070 0.025 39 0.045 7125 0.060 0.060 0.060 0.060 0.050 0.015 66 0.035 7150 0.025 0.040 0.025 0.040 0.035 0.010 38 0.025 7175 0.030 0.030 0.030 0.030 0.025 0.005 51 0.020 7200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7250 0.010 0.010 0.010 0.010 0.010 0.000 25 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6675 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6700 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6725 0.020 0.020 0.020 0.020 0.020 -0.030 25 0.050 6750 0.030 0.030 0.025 0.025 0.035 -0.045 43 0.080 6775 0.040 0.040 0.040 0.045 0.050 -0.060 25 0.110 6800 0.090 0.090 0.070 0.070 0.070 -0.090 42 0.160 6825 ---- ---- 0.100 0.100 0.110 -0.120 0.230 6850 0.140 0.140 0.140 0.160 0.160 -0.150 42 0.310 6875 0.200 0.200 0.200 0.230 0.220 -0.210 41 0.430 6900 ---- ---- 0.290 0.290 0.310 -0.250 0.560 6925 ---- ---- 0.390 0.390 0.420 -0.290 0.710 6950 ---- ---- 0.500 0.500 0.550 -0.330 0.880 6975 ---- ---- 0.660 0.660 0.710 -0.360 1.070 7000 ---- ---- 0.830 0.830 0.880 -0.400 1.280 7025 ---- ---- 1.010 1.010 1.070 -0.420 1.490 7050 ---- ---- 1.210 1.210 1.270 -0.450 1.720 7075 ---- ---- 1.420 1.420 1.490 -0.460 1.950 7100 ---- ---- 1.640 1.640 1.710 -0.480 2.190 7125 ---- ---- 1.870 1.870 1.940 -0.480 2.420 7150 ---- ---- 2.110 2.110 2.180 -0.480 2.660 7175 ---- ---- 2.340 2.340 2.420 -0.490 2.910 7200 ---- ---- 2.580 2.580 2.660 -0.490 3.150 7250 ---- ---- 3.070 3.070 3.150 -0.490 3.640 7300 ---- ---- 3.570 3.570 3.640 -0.500 4.140 7350 ---- ---- 4.060 4.060 4.140 -0.500 4.640 7400 ---- ---- ---- ---- 4.640 -0.490 5.130 7450 ---- ---- ---- ---- 5.140 -0.490 5.630 7500 ---- ---- ---- ---- 5.630 -0.500 6.130 7550 ---- ---- ---- ---- 6.130 -0.500 6.630 7600 ---- ---- ---- ---- 6.630 -0.500 7.130 7650 ---- ---- ---- ---- 7.130 -0.500 7.630 7700 ---- ---- ---- ---- 7.630 -0.500 8.130 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- ---- 7.350 0.510 6.840 6350 ---- ---- ---- ---- 6.850 0.500 6.350 6400 ---- ---- ---- ---- 6.350 0.500 5.850 6450 ---- ---- ---- ---- 5.850 0.500 5.350 6500 ---- ---- ---- ---- 5.350 0.500 4.850 6550 ---- ---- ---- ---- 4.860 0.500 4.360 6600 ---- 4.260 ---- 4.260 4.360 0.500 3.860 6650 ---- 3.940 ---- 3.940 3.860 0.490 3.370 6700 ---- 3.440 ---- 3.440 3.370 0.490 2.880 6750 ---- 2.950 ---- 2.950 2.880 0.480 2.400 6775 ---- 2.720 ---- 2.720 2.640 0.480 2.160 6800 ---- 2.470 ---- 2.470 2.400 0.460 1.940 6825 ---- 2.240 ---- 2.240 2.170 0.450 1.720 6850 ---- 2.010 ---- 2.010 1.940 0.440 1.500 6875 ---- 1.780 ---- 1.780 1.720 0.420 1.300 6900 ---- 1.570 ---- 1.570 1.510 0.400 1.110 6925 ---- 1.370 ---- 1.370 1.310 0.370 0.940 6950 ---- 1.170 ---- 1.170 1.120 0.330 0.790 6975 ---- 0.990 ---- 0.990 0.950 0.290 0.660 7000 ---- 0.830 ---- 0.830 0.800 0.260 0.540 7025 ---- 0.700 ---- 0.700 0.660 0.220 0.440 7050 ---- 0.580 ---- 0.580 0.550 0.190 0.360 7075 ---- 0.470 ---- 0.470 0.440 0.150 0.290 7100 ---- 0.380 ---- 0.380 0.360 0.130 0.230 7125 ---- 0.310 ---- 0.310 0.290 0.110 0.180 7150 ---- 0.240 ---- 0.240 0.230 0.090 0.140 7175 ---- 0.190 ---- 0.190 0.180 0.060 0.120 7200 ---- 0.150 ---- 0.150 0.150 0.060 0.090 7225 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7250 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7300 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7350 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6775 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6800 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6825 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6850 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6875 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6900 ---- ---- 0.140 0.140 0.140 -0.110 0.250 6925 ---- ---- 0.190 0.190 0.190 -0.140 0.330 6950 ---- ---- 0.240 0.240 0.260 -0.170 0.430 6975 ---- ---- 0.310 0.310 0.340 -0.200 0.540 7000 ---- ---- 0.400 0.400 0.430 -0.250 0.680 7025 ---- ---- 0.510 0.510 0.540 -0.290 0.830 7050 ---- ---- 0.630 0.630 0.670 -0.320 0.990 7075 ---- ---- 0.780 0.780 0.820 -0.350 1.170 7100 ---- ---- 0.940 0.940 0.980 -0.380 1.360 7125 ---- ---- 1.110 1.110 1.160 -0.400 1.560 7150 ---- ---- 1.300 1.300 1.350 -0.420 1.770 7175 ---- ---- 1.500 1.500 1.560 -0.430 1.990 7200 ---- ---- 1.710 1.710 1.770 -0.450 2.220 7225 ---- ---- 1.920 1.920 1.990 -0.460 2.450 7250 ---- ---- 2.150 2.150 2.220 -0.470 2.690 7300 ---- ---- 2.610 2.610 2.680 -0.490 3.170 7350 ---- ---- 3.090 3.090 3.160 -0.490 3.650 7400 ---- ---- 3.570 3.570 3.640 -0.500 4.140 7450 ---- ---- 4.060 4.060 4.130 -0.500 4.630 7500 ---- ---- 4.550 4.550 4.630 -0.500 5.130 7550 ---- ---- 5.050 5.050 5.120 -0.500 5.620 7600 ---- ---- 5.550 5.550 5.620 -0.500 6.120 7650 ---- ---- ---- ---- 6.110 -0.510 6.620 7700 ---- ---- ---- ---- 6.610 -0.500 7.110 WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- 7.360 ---- 7.360 7.380 0.530 6.850 6250 ---- 6.860 ---- 6.860 6.880 0.530 6.350 6300 ---- 6.360 ---- 6.360 6.380 0.530 5.850 6350 ---- 5.860 ---- 5.860 5.880 0.530 5.350 6400 ---- 5.360 ---- 5.360 5.380 0.520 4.860 6450 ---- 4.860 ---- 4.860 4.880 0.520 4.360 6500 ---- 4.360 ---- 4.360 4.380 0.520 3.860 6550 ---- 3.860 ---- 3.860 3.880 0.520 3.360 6600 ---- 3.360 ---- 3.360 3.380 0.520 2.860 6650 ---- 2.860 ---- 2.860 2.880 0.520 2.360 6675 ---- 2.610 ---- 2.610 2.630 0.520 2.110 6700 ---- 2.360 ---- 2.360 2.380 0.520 1.860 6725 ---- 2.110 ---- 2.110 2.130 0.520 1.610 6750 ---- 1.860 ---- 1.860 1.880 0.520 1.360 6775 ---- 1.610 ---- 1.610 1.630 0.520 1.110 6800 ---- 1.360 ---- 1.360 1.380 0.520 0.860 6825 ---- 1.110 ---- 1.110 1.130 0.520 0.610 6850 ---- 0.860 ---- 0.860 0.880 0.520 0.360 4 4 6875 ---- 0.610 ---- 0.610 0.630 0.460 0.170 5 5 6900 ---- 0.360 0.050 0.360 0.380 0.320 0.060 4 8 6925 ---- 0.110 0.005 0.005 0.130 0.110 0.020 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 82 6975 ---- ---- ---- ---- 0.000 0.000 CAB 21 7000 ---- ---- ---- ---- 0.000 0.000 CAB 80 7025 ---- ---- ---- ---- 0.000 0.000 CAB 80 7050 ---- ---- ---- ---- 0.000 0.000 CAB 118 7075 ---- ---- ---- ---- 0.000 0.000 CAB 39 7100 ---- ---- ---- ---- 0.000 0.000 CAB 39 7125 ---- ---- ---- ---- 0.000 0.000 CAB 38 7150 ---- ---- ---- ---- 0.000 0.000 CAB 38 7175 ---- ---- ---- ---- 0.000 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 0.000 CAB 18 7300 ---- ---- ---- ---- 0.000 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 25 6825 0.015 0.015 0.005 0.005 0.000 0.000 1 CAB 1 85 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 126 6875 ---- ---- 0.005 0.005 0.000 -0.060 0.060 124 6900 0.050 0.050 0.005 0.005 0.000 -0.200 1 0.200 128 6925 ---- ---- 0.005 0.005 0.000 -0.410 0.410 141 6950 ---- ---- 0.150 0.150 0.120 -0.530 0.650 40 6975 ---- ---- 0.390 0.390 0.370 -0.530 0.900 121 7000 ---- ---- 0.640 0.640 0.620 -0.530 1.150 120 7025 ---- ---- 0.890 0.890 0.870 -0.530 1.400 119 7050 ---- ---- 1.140 1.140 1.120 -0.530 1.650 1 7075 ---- ---- 1.390 1.390 1.370 -0.530 1.900 7100 ---- ---- 1.640 1.640 1.620 -0.530 2.150 7125 ---- ---- 1.890 1.890 1.870 -0.530 2.400 7150 ---- ---- 2.140 2.140 2.120 -0.530 2.650 7175 ---- ---- 2.390 2.390 2.370 -0.530 2.900 7200 ---- ---- 2.640 2.640 2.620 -0.530 3.150 7225 ---- ---- 2.890 2.890 2.870 -0.530 3.400 7250 ---- ---- 3.140 3.140 3.120 -0.530 3.650 7275 ---- ---- 3.390 3.390 3.370 -0.530 3.900 7300 ---- ---- 3.640 3.640 3.620 -0.530 4.150 7325 ---- ---- 3.890 3.890 3.870 -0.530 4.400 7350 ---- ---- 4.140 4.140 4.120 -0.530 4.650 7375 ---- ---- 4.390 4.390 4.370 -0.530 4.900 7400 ---- ---- 4.640 4.640 4.620 -0.530 5.150 7425 ---- ---- 4.890 4.890 4.870 -0.520 5.390 7450 ---- ---- 5.140 5.140 5.120 -0.520 5.640 7500 ---- ---- 5.640 5.640 5.620 -0.520 6.140 7550 ---- ---- 6.140 6.140 6.120 -0.520 6.640 7600 ---- ---- 6.640 6.640 6.620 -0.520 7.140 7650 ---- ---- 7.140 7.140 7.120 -0.520 7.640 7700 ---- ---- 7.640 7.640 7.620 -0.520 8.140 7750 ---- ---- 8.140 8.140 8.120 -0.520 8.640 7800 ---- ---- 8.640 8.640 8.620 -0.520 9.140 7850 ---- ---- 9.140 9.140 9.120 -0.520 9.640 7900 ---- ---- 9.640 9.640 9.620 -0.520 10.140 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6200 ---- ---- ---- ---- 7.350 0.500 6.850 6250 ---- ---- ---- ---- 6.850 0.500 6.350 6300 ---- ---- ---- ---- 6.350 0.500 5.850 6350 ---- ---- ---- ---- 5.850 0.500 5.350 6400 ---- ---- ---- ---- 5.350 0.500 4.850 6450 ---- ---- ---- ---- 4.850 0.500 4.350 6500 ---- ---- ---- ---- 4.350 0.500 3.850 6550 ---- ---- ---- ---- 3.850 0.500 3.350 6600 ---- ---- ---- ---- 3.350 0.500 2.850 6650 ---- ---- ---- ---- 2.850 0.500 2.350 6675 ---- 2.230 ---- 2.230 2.600 0.490 2.110 6700 ---- 2.270 ---- 2.270 2.350 0.490 1.860 6725 ---- 2.190 ---- 2.190 2.100 0.480 1.620 6750 ---- 1.940 ---- 1.940 1.860 0.480 1.380 6775 ---- 1.690 ---- 1.690 1.610 0.460 1.150 6800 ---- 1.450 ---- 1.450 1.370 0.450 0.920 6825 ---- 1.210 ---- 1.210 1.140 0.420 0.720 6850 ---- 0.990 ---- 0.990 0.920 0.380 0.540 6875 0.750 0.770 0.750 0.770 0.710 0.320 83 0.390 6900 ---- 0.590 ---- 0.590 0.530 0.250 1 0.280 6925 0.380 0.430 0.330 0.430 0.380 0.190 82 0.190 2 42 6950 0.150 0.300 0.150 0.300 0.270 0.140 81 0.130 41 6975 0.200 0.210 0.200 0.180 0.180 0.090 98 0.090 1 41 7000 0.070 0.130 0.060 0.130 0.120 0.060 81 0.060 2 45 7025 0.080 0.090 0.080 0.090 0.080 0.040 80 0.040 40 7050 0.025 0.060 0.025 0.060 0.050 0.025 101 0.025 40 7075 0.040 0.040 0.040 0.040 0.035 0.020 152 0.015 65 7100 0.015 0.025 0.015 0.025 0.025 0.015 103 0.010 50 7125 0.015 0.015 0.015 0.015 0.015 0.010 63 0.005 49 7150 0.010 0.010 0.010 0.010 0.010 0.005 25 0.005 47 7175 ---- ---- ---- ---- 0.005 0.005 CAB 58 7200 ---- ---- ---- ---- 0.005 0.005 CAB 42 7225 ---- ---- ---- ---- 0.005 0.005 CAB 38 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.005 0.005 -0.010 0.010 6725 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- 0.010 0.010 0.005 -0.020 0.025 43 6775 ---- ---- 0.015 0.015 0.010 -0.030 0.040 43 6800 0.010 0.015 0.010 0.015 0.020 -0.050 86 0.070 43 6825 0.025 0.025 0.025 0.030 0.035 -0.085 50 0.120 42 6850 0.110 0.120 0.060 0.060 0.060 -0.120 84 0.180 57 6875 ---- ---- 0.100 0.100 0.110 -0.180 0.290 42 6900 0.290 0.290 0.160 0.160 0.180 -0.240 83 0.420 41 6925 ---- ---- 0.250 0.250 0.280 -0.310 0.590 6950 ---- ---- 0.370 0.370 0.410 -0.370 0.780 6975 ---- ---- 0.530 0.530 0.580 -0.400 0.980 7000 ---- ---- 0.710 0.710 0.760 -0.440 1.200 7025 ---- ---- 0.910 0.910 0.970 -0.460 1.430 1 7050 ---- ---- 1.130 1.130 1.200 -0.470 1.670 7075 ---- ---- 1.350 1.350 1.430 -0.480 1.910 7100 ---- ---- 1.590 1.590 1.670 -0.480 2.150 7125 ---- ---- 1.830 1.830 1.910 -0.490 2.400 7150 ---- ---- 2.080 2.080 2.150 -0.500 2.650 7175 ---- ---- 2.320 2.320 2.400 -0.490 2.890 7200 ---- ---- 2.570 2.570 2.650 -0.490 3.140 7225 ---- ---- 2.820 2.820 2.900 -0.490 3.390 7250 ---- ---- ---- ---- 3.140 -0.500 3.640 7275 ---- ---- ---- ---- 3.390 -0.500 3.890 7300 ---- ---- ---- ---- 3.640 -0.500 4.140 7350 ---- ---- ---- ---- 4.140 -0.500 4.640 7400 ---- ---- ---- ---- 4.640 -0.500 5.140 7450 ---- ---- ---- ---- 5.140 -0.500 5.640 7500 ---- ---- ---- ---- 5.640 -0.500 6.140 7550 ---- ---- ---- ---- 6.140 -0.500 6.640 7600 ---- ---- ---- ---- 6.640 -0.500 7.140 7650 ---- ---- ---- ---- 7.140 -0.500 7.640 7700 ---- ---- ---- ---- 7.640 -0.500 8.140 7750 ---- ---- ---- ---- 8.140 -0.500 8.640 7800 ---- ---- ---- ---- 8.640 -0.490 9.130 *** END OF REPORT ***