FINAL PRE-CLEARING PRICES AS OF 08/24/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64850 .64930 .64175 .64225 .64270 -.00490 72212 .64760 78373 222938 OCT23 .64920 .64995 .64245 .64290B .64340 -.00490 69 .64830 107 111 NOV23 .64595 .65055B .64310A .64355B .64400 -.00490 8 .64890 20 124 DEC23 .65090 .65140B .64395A .64435B .64485 -.00490 370 .64975 228 3459 JAN24 ---- ---- ---- ---- .64545 -.00495 .65040 MAR24 ---- .65335B .64885A .65335B .64690 -.00495 .65185 64 175 JUN24 ---- .65460B .64910A .65460B .64850 -.00485 .65335 16 SEP24 ---- .65555B .65020A .65555B .64950 -.00475 .65425 6 DEC24 ---- .65615B .65075A .65615B .64985 -.00470 .65455 4 MAR25 ---- ---- ---- ---- .65020 -.00465 .65485 2 JUN25 ---- ---- ---- ---- .65055 -.00455 .65510 SEP25 ---- ---- ---- ---- .65065 -.00455 .65520 DEC25 ---- ---- ---- ---- .64990 -.00460 .65450 MAR26 ---- ---- ---- ---- .64915 -.00465 .65380 JUN26 ---- ---- ---- ---- .64840 -.00475 .65315 SEP26 ---- ---- ---- ---- .64765 -.00480 .65245 DEC26 ---- ---- ---- ---- .64690 -.00485 .65175 MAR27 ---- ---- ---- ---- .64615 -.00495 .65110 JUN27 ---- ---- ---- ---- .64540 -.00500 .65040 SEP27 ---- ---- ---- ---- .64465 -.00505 .64970 DEC27 ---- ---- ---- ---- .64390 -.00515 .64905 MAR28 ---- ---- ---- ---- .64315 -.00520 .64835 JUN28 ---- ---- ---- ---- .64240 -.00525 .64765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72659 78792 226835 NB CME BRITISH POUND FUTURES SEP23 1.2722 1.2731 1.2592 1.2601 1.2609 -.0109 102339 1.2718 157050 217489 OCT23 1.2720 1.2730B 1.2594A 1.2620B 1.2609 -.0109 314 1.2718 848 347 NOV23 1.2716 1.2730B 1.2594A 1.2593A 1.2609 -.0109 275 1.2718 144 911 DEC23 1.2718 1.2728B 1.2592 1.2599A 1.2608 -.0108 660 1.2716 2542 12920 JAN24 ---- ---- 1.2672A 1.2656A 1.2609 -.0108 1.2717 MAR24 1.2702 1.2724B 1.2595A 1.2707B 1.2606 -.0107 3 1.2713 23 189 JUN24 1.2687 1.2708B 1.2584A 1.2693B 1.2595 -.0105 1 1.2700 210 SEP24 1.2667 1.2687B 1.2569A 1.2569A 1.2577 -.0103 14 1.2680 12 153 DEC24 ---- 1.2661B 1.2547A 1.2661B 1.2554 -.0101 1.2655 5 MAR25 ---- ---- ---- ---- 1.2530 -.0100 1.2630 JUN25 ---- ---- ---- ---- 1.2506 -.0099 1.2605 SEP25 ---- ---- ---- ---- 1.2485 -.0098 1.2583 DEC25 ---- ---- ---- ---- 1.2475 -.0095 1.2570 MAR26 ---- ---- ---- ---- 1.2465 -.0092 1.2557 JUN26 ---- ---- ---- ---- 1.2454 -.0091 1.2545 SEP26 ---- ---- ---- ---- 1.2444 -.0088 1.2532 DEC26 ---- ---- ---- ---- 1.2434 -.0086 1.2520 MAR27 ---- ---- ---- ---- 1.2423 -.0084 1.2507 JUN27 ---- ---- ---- ---- 1.2413 -.0082 1.2495 SEP27 ---- ---- ---- ---- 1.2403 -.0079 1.2482 DEC27 ---- ---- ---- ---- 1.2392 -.0078 1.2470 MAR28 ---- ---- ---- ---- 1.2382 -.0075 1.2457 JUN28 ---- ---- ---- ---- 1.2371 -.0073 1.2444 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103606 160619 232224 CD CANADIAN DOLLAR FUTURES SEP23 .73940 .74045 .73610 .73655 .73690 -.00180 61085 .73870 70328 161053 OCT23 .73955 .74065B .73645A .73795B .73720 -.00180 5 .73900 33 265 NOV23 .73770 .74095B .73675A .73705B .73750 -.00180 60 .73930 62 56 DEC23 .74105 .74130B .73710A .73745B .73785 -.00180 496 .73965 404 4607 JAN24 ---- ---- ---- .73750A .73820 -.00180 .74000 1 MAR24 .73870 .74200B .73870 .73835A .73890 -.00175 1 .74065 22 403 JUN24 .74030 .74280B .73895A .73895A .73945 -.00165 5 .74110 89 SEP24 ---- .74255B .73925A .74255B .73950 -.00155 .74105 15 DEC24 ---- .74220B .73905A .74220B .73920 -.00150 .74070 19 MAR25 ---- ---- ---- ---- .73890 -.00140 .74030 JUN25 ---- ---- ---- ---- .73860 -.00135 .73995 SEP25 ---- ---- ---- ---- .73845 -.00130 .73975 DEC25 ---- ---- ---- ---- .73880 -.00140 .74020 MAR26 ---- ---- ---- ---- .73910 -.00155 .74065 JUN26 ---- ---- ---- ---- .73940 -.00170 .74110 SEP26 ---- ---- ---- ---- .73975 -.00175 .74150 DEC26 ---- ---- ---- ---- .74005 -.00190 .74195 MAR27 ---- ---- ---- ---- .74035 -.00205 .74240 JUN27 ---- ---- ---- ---- .74070 -.00215 .74285 SEP27 ---- ---- ---- ---- .74100 -.00230 .74330 DEC27 ---- ---- ---- ---- .74130 -.00245 .74375 MAR28 ---- ---- ---- ---- .74165 -.00255 .74420 JUN28 ---- ---- ---- ---- .74200 -.00265 .74465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61652 70849 166508 SF CME SWISS FRANC FUTURES SEP23 1.14215 1.14440 1.13230 1.13335 1.13325-.00885 21821 1.14210 18130 43260 DEC23 1.15330 1.15550B 1.14370A 1.14435A 1.14445-.00895 84 1.15340 57 859 MAR24 1.15725 1.16735B 1.15635A 1.15635A 1.15650-.00895 1 1.16545 126 JUN24 1.17760 1.17835B 1.16755A 1.16755A 1.16740-.00890 6 1.17630 91 SEP24 ---- ---- 1.18045A 1.18045A 1.17740-.00880 1.18620 52 DEC24 ---- ---- 1.19030A 1.19030A 1.18595-.00875 1.19470 31 MAR25 ---- ---- ---- ---- 1.19465-.00865 1.20330 JUN25 ---- ---- ---- ---- 1.20345-.00855 1.21200 SEP25 ---- ---- ---- ---- 1.21215-.00835 1.22050 DEC25 ---- ---- ---- ---- 1.21970-.00830 1.22800 MAR26 ---- ---- ---- ---- 1.22735-.00825 1.23560 JUN26 ---- ---- ---- ---- 1.23515-.00810 1.24325 SEP26 ---- ---- ---- ---- 1.24300-.00800 1.25100 DEC26 ---- ---- ---- ---- 1.25095-.00795 1.25890 MAR27 ---- ---- ---- ---- 1.25905-.00780 1.26685 JUN27 ---- ---- ---- ---- 1.26720-.00770 1.27490 SEP27 ---- ---- ---- ---- 1.27550-.00755 1.28305 DEC27 ---- ---- ---- ---- 1.28385-.00750 1.29135 MAR28 ---- ---- ---- ---- 1.29235-.00735 1.29970 JUN28 ---- ---- ---- ---- 1.30135-.00725 1.30860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21912 18187 44419 EC CME EURO FX FUTURES SEP23 .087650 1.088850 .081650 .082200A 1.08205-.005200 154148 .087250 212948 729923 OCT23 .089200 1.090250B .083250A .083800B 1.08355-.005150 1451 .088700 1315 5259 NOV23 .091200 1.091700B .084700A .088150B 1.08500-.005150 712 .090150 1242 1537 DEC23 .092600 1.093600 .086600A .087150B 1.08695-.005100 1969 .092050 3156 10988 JAN24 ---- ---- ---- ---- 1.08865-.005150 .093800 MAR24 .096950 1.099050B .094000 .092300A 1.09265-.005000 52 .097650 62 1836 JUN24 .101450 1.104000B .097550A .102400B 1.09765-.004950 46 .102600 83 1020 SEP24 .106300 1.108550B .102550A .102550A 1.10230-.004900 1 .107200 307 DEC24 .108550 1.112700B .107100A .107100A 1.10645-.004800 1 .111250 21 188 MAR25 ---- ---- ---- ---- 1.11065-.004650 .115300 JUN25 ---- ---- ---- ---- 1.11480-.004600 .119400 SEP25 ---- ---- ---- ---- 1.11885-.004550 .123400 DEC25 ---- ---- ---- ---- 1.12260-.004450 .127050 MAR26 ---- ---- ---- ---- 1.12635-.004400 .130750 JUN26 ---- ---- ---- ---- 1.13010-.004300 .134400 SEP26 ---- ---- ---- ---- 1.13385-.004250 .138100 DEC26 ---- ---- ---- ---- 1.13760-.004200 .141800 MAR27 ---- ---- ---- ---- 1.14135-.004100 .145450 JUN27 ---- ---- ---- ---- 1.14510-.004050 .149150 SEP27 ---- ---- ---- ---- 1.14885-.004000 .152850 DEC27 ---- ---- ---- ---- 1.15255-.003950 .156500 MAR28 ---- ---- ---- ---- 1.15630-.003900 .160200 JUN28 ---- ---- ---- ---- 1.16025-.003800 .164050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158380 218827 751058 JY CME JAPANESE YEN FUTURES SEP23 0069320 .0069410 0068745 0068830 .006880.0000550 138270 0069355 150000 243618 OCT23 0069665 .0069715B 0069065 0069125A .006911.0000550 52 0069665 274 272 NOV23 0069990 .0070020B 0069380 0069625B .006942.0000550 16 0069975 102 101 DEC23 0070375 .0070415 0069770 0069840B .006981.0000555 1375 0070370 804 4038 JAN24 ---- ---- 0070315A 0070315A .007012.0000560 0070680 3 3 MAR24 0071175 .0071500B 0071015A 0070860A .007089.0000560 4 0071455 100 JUN24 ---- .0072500B 0071900A 0071900A .007191.0000555 0072470 49 SEP24 0073275 .0073460B 0072870A 0072870A .007287.0000545 1 0073415 25 DEC24 0074185 .0074370B 0073780A 0073780A .007370.0000540 1 0074245 9 MAR25 ---- ---- ---- ---- .007455.0000535 0075090 JUN25 ---- ---- ---- ---- .007542.0000535 0075960 SEP25 ---- ---- ---- ---- .007627.0000520 0076795 DEC25 ---- ---- ---- ---- .007697.0000515 0077490 MAR26 ---- ---- ---- ---- .007768.0000505 0078190 JUN26 ---- ---- ---- ---- .007841.0000495 0078905 SEP26 ---- ---- ---- ---- .007915.0000485 0079635 DEC26 ---- ---- ---- ---- .007990.0000480 0080380 MAR27 ---- ---- ---- ---- .008067.0000465 0081135 JUN27 ---- ---- ---- ---- .008145.0000460 0081910 SEP27 ---- ---- ---- ---- .008225.0000445 0082695 DEC27 ---- ---- ---- ---- .008306.0000435 0083495 MAR28 ---- ---- ---- ---- .008389.0000425 0084315 JUN28 ---- ---- ---- ---- .008477.0000410 0085185 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139719 151183 248215 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.260 -0.490 6.750 5850 ---- ---- ---- ---- 5.760 -0.490 6.250 5900 ---- ---- ---- ---- 5.260 -0.490 5.750 5950 ---- ---- ---- ---- 4.760 -0.490 5.250 6000 ---- ---- ---- ---- 4.270 -0.480 4.750 6050 ---- ---- ---- ---- 3.770 -0.490 4.260 6100 ---- ---- 3.230 3.230 3.270 -0.490 3.760 6150 ---- 3.300 2.740 3.300 2.780 -0.480 3.260 6200 ---- 2.810 2.250 2.810 2.290 -0.480 2.770 6225 ---- 2.570 2.000 2.570 2.040 -0.490 2.530 6250 ---- 2.320 1.770 2.320 1.810 -0.470 2.280 6275 ---- 2.080 1.540 2.080 1.570 -0.470 2.040 6300 ---- 1.840 1.310 1.840 1.350 -0.460 1.810 6325 ---- 1.610 1.100 1.610 1.130 -0.450 1.580 6350 ---- 1.380 0.900 1.380 0.930 -0.420 1.350 6375 ---- 1.170 0.720 1.170 0.740 -0.400 1.140 6400 ---- 0.960 0.550 0.960 0.580 -0.360 0.940 6425 ---- 0.790 0.410 0.790 0.440 -0.320 0.760 6450 ---- 0.640 0.300 0.640 0.320 -0.280 0.600 6475 ---- 0.510 0.220 0.510 0.230 -0.230 0.460 6500 ---- 0.390 0.150 0.390 0.160 -0.190 0.350 7 6525 ---- 0.280 0.100 0.280 0.100 -0.150 0.250 2 3 6550 ---- 0.200 0.070 0.200 0.070 -0.110 0.180 4 6575 ---- 0.130 0.045 0.130 0.045 -0.075 0.120 1 6600 0.040 0.040 0.030 0.030 0.025 -0.055 1 0.080 3 6625 ---- ---- 0.025 0.025 0.015 -0.045 0.060 51 6650 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 3 6775 ---- ---- ---- ---- -0.005 0.005 144 6800 ---- ---- ---- ---- -0.005 0.005 90 6825 ---- ---- ---- ---- 0.000 CAB 346 6850 ---- ---- ---- ---- 0.000 CAB 142 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 5 6200 ---- ---- ---- ---- 0.020 0.005 0.015 4 6225 ---- ---- ---- ---- 0.025 0.005 0.020 6250 ---- 0.035 ---- 0.035 0.040 0.015 0.025 280 6275 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6300 ---- 0.080 0.045 0.045 0.080 0.030 0.050 1 6325 ---- 0.120 0.060 0.060 0.110 0.040 0.070 6350 ---- 0.180 0.080 0.080 0.160 0.070 0.090 289 6375 ---- 0.240 0.120 0.120 0.220 0.090 0.130 45 6400 ---- 0.350 0.150 0.150 0.310 0.130 0.180 443 6425 0.390 0.460 0.210 0.460 0.420 0.170 2 0.250 6450 ---- 0.590 0.290 0.290 0.550 0.210 0.340 6475 ---- 0.750 0.390 0.390 0.710 0.260 0.450 6500 ---- 0.930 0.510 0.510 0.890 0.300 0.590 1 6525 ---- 1.140 0.650 0.650 1.080 0.340 0.740 6550 ---- 1.350 0.860 0.860 1.300 0.390 0.910 2 2 6575 ---- 1.570 1.070 1.070 1.520 0.410 1.110 6600 ---- 1.800 1.280 1.280 1.760 0.440 1.320 6625 ---- 2.040 1.500 1.500 1.990 0.450 1.540 6650 ---- 2.280 1.730 1.730 2.240 0.460 1.780 6675 ---- 2.530 1.970 1.970 2.480 0.470 2.010 6700 ---- 2.780 2.210 2.210 2.730 0.480 2.250 6725 ---- 3.020 2.450 2.450 2.980 0.480 2.500 6750 ---- 3.070 2.700 2.700 3.230 0.490 2.740 6775 ---- 3.030 2.950 2.950 3.480 0.490 2.990 6800 ---- ---- ---- ---- 3.730 0.490 3.240 6825 ---- ---- ---- ---- 3.980 0.490 3.490 6850 ---- ---- ---- ---- 4.230 0.490 3.740 6875 ---- ---- ---- ---- 4.470 0.490 3.980 6900 ---- ---- ---- ---- 4.720 0.490 4.230 6925 ---- ---- ---- ---- 4.970 0.490 4.480 6950 ---- ---- ---- ---- 5.220 0.490 4.730 7000 ---- ---- ---- ---- 5.720 0.490 5.230 7050 ---- ---- ---- ---- 6.220 0.490 5.730 7100 ---- ---- ---- ---- 6.720 0.490 6.230 7150 ---- ---- ---- ---- 7.220 0.490 6.730 7200 ---- ---- ---- ---- 7.720 0.490 7.230 7250 ---- ---- ---- ---- 8.220 0.490 7.730 7300 ---- ---- ---- ---- 8.720 0.490 8.230 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- 5.940 5.940 5.970 -0.490 6.460 5900 ---- 6.000 5.440 6.000 5.470 -0.490 5.960 5950 ---- 5.500 4.950 5.500 4.980 -0.490 5.470 6000 ---- 5.010 4.450 5.010 4.490 -0.480 4.970 6050 ---- 4.520 3.960 4.520 4.000 -0.480 4.480 6100 ---- 4.030 3.480 4.030 3.510 -0.480 3.990 6150 ---- 3.540 3.000 3.540 3.040 -0.460 3.500 6200 ---- 3.060 2.540 3.060 2.570 -0.460 3.030 6225 ---- 2.820 2.310 2.820 2.340 -0.450 2.790 6250 ---- 2.590 2.090 2.590 2.120 -0.440 2.560 6275 ---- 2.370 1.880 2.370 1.900 -0.440 2.340 6300 ---- 2.140 1.670 2.140 1.700 -0.420 2.120 6325 ---- 1.930 1.470 1.930 1.500 -0.400 1.900 6350 ---- 1.720 1.290 1.720 1.310 -0.390 1.700 6375 ---- 1.520 1.110 1.520 1.130 -0.370 1.500 6400 ---- 1.340 0.930 1.340 0.960 -0.350 1.310 6425 ---- 1.160 0.790 1.160 0.810 -0.320 1.130 6450 ---- 1.010 0.660 1.010 0.680 -0.290 0.970 6475 ---- 0.890 0.540 0.890 0.560 -0.260 0.820 6500 ---- 0.750 0.440 0.750 0.460 -0.230 0.690 1 1 6525 ---- 0.630 0.360 0.630 0.370 -0.200 0.570 1 6550 ---- 0.510 0.280 0.510 0.290 -0.170 0.460 6575 ---- 0.420 0.220 0.420 0.230 -0.140 0.370 6600 ---- 0.330 0.180 0.330 0.180 -0.120 0.300 1 1 6625 ---- 0.260 0.140 0.260 0.130 -0.100 0.230 6650 ---- 0.200 0.110 0.200 0.100 -0.080 0.180 6675 ---- 0.150 0.080 0.150 0.080 -0.060 0.140 146 6700 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6725 ---- ---- 0.050 0.050 0.045 -0.035 0.080 145 6750 ---- ---- 0.040 0.040 0.035 -0.025 0.060 2 6800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 4 8 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 4 6050 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 4 4 6150 ---- 0.050 ---- 0.050 0.060 0.020 0.040 201 6200 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6225 ---- 0.110 0.070 0.070 0.110 0.030 0.080 6250 ---- 0.140 0.090 0.090 0.140 0.040 0.100 291 6275 ---- 0.170 0.110 0.110 0.170 0.050 0.120 6300 ---- 0.220 0.130 0.130 0.220 0.070 0.150 6325 ---- 0.270 0.160 0.160 0.270 0.090 0.180 6350 ---- 0.340 0.200 0.200 0.330 0.100 0.230 6375 ---- 0.420 0.250 0.250 0.400 0.120 0.280 6400 ---- 0.510 0.310 0.310 0.480 0.140 0.340 1 6425 ---- 0.620 0.370 0.370 0.580 0.170 0.410 6450 ---- 0.740 0.450 0.450 0.690 0.200 0.490 6475 ---- 0.870 0.540 0.540 0.820 0.230 0.590 59 6500 ---- 1.020 0.650 0.650 0.970 0.260 0.710 6525 ---- 1.170 0.770 0.770 1.130 0.290 0.840 6550 ---- 1.350 0.910 0.910 1.310 0.330 0.980 6575 ---- 1.540 1.060 1.060 1.490 0.350 1.140 6600 ---- 1.730 1.270 1.270 1.690 0.370 1.320 6625 ---- 1.940 1.450 1.450 1.890 0.390 1.500 6650 ---- 2.160 1.670 1.670 2.110 0.410 1.700 6675 ---- 2.380 1.880 1.880 2.340 0.430 1.910 6700 ---- 2.610 2.090 2.090 2.570 0.440 2.130 6725 ---- 2.840 2.310 2.310 2.800 0.450 2.350 6750 ---- 3.080 2.540 2.540 3.040 0.460 2.580 6800 ---- 3.560 3.010 3.010 3.520 0.470 3.050 6850 ---- 4.050 3.500 3.500 4.010 0.480 3.530 6900 ---- 4.550 3.990 3.990 4.510 0.490 4.020 6950 ---- 5.040 4.480 4.480 5.000 0.490 4.510 7000 ---- 5.090 4.980 4.980 5.500 0.490 5.010 7050 ---- ---- ---- ---- 6.000 0.490 5.510 7100 ---- ---- ---- ---- 6.490 0.490 6.000 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 6.800 6.230 6.800 6.270 -0.490 6.760 5850 ---- 6.300 5.730 6.300 5.770 -0.490 6.260 5900 ---- 5.800 5.230 5.800 5.270 -0.490 5.760 5950 ---- 5.300 4.730 5.300 4.770 -0.490 5.260 6000 ---- 4.800 4.230 4.800 4.270 -0.490 4.760 6050 ---- 4.300 3.730 4.300 3.770 -0.490 4.260 6100 ---- 3.800 3.230 3.800 3.270 -0.490 3.760 6150 ---- 3.300 2.730 3.300 2.770 -0.490 3.260 6200 ---- 2.800 2.230 2.800 2.270 -0.490 2.760 6225 ---- 2.550 1.980 2.550 2.020 -0.490 2.510 6250 ---- 2.300 1.730 2.300 1.770 -0.490 2.260 6275 ---- 2.050 1.480 2.050 1.520 -0.490 2.010 6300 ---- 1.800 1.230 1.800 1.270 -0.490 1.760 6325 ---- 1.550 0.980 1.550 1.020 -0.490 1.510 6350 ---- 1.310 0.740 1.310 0.780 -0.480 1.260 6375 ---- 1.060 0.500 1.060 0.540 -0.480 1.020 6400 ---- 0.820 0.290 0.820 0.320 -0.470 0.790 1 20 6425 ---- 0.590 0.130 0.590 0.150 -0.420 32 0.570 6450 0.150 0.390 0.045 0.045 0.060 -0.320 6 0.380 3 15 6475 ---- ---- 0.020 0.020 0.015 -0.205 1 0.220 6500 ---- 0.130 0.015 0.130 0.005 -0.115 1 0.120 3 11 6525 ---- ---- 0.010 0.010 -0.060 0.060 4 6550 ---- ---- 0.010 0.010 -0.025 0.025 46 60 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 4 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 20 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 6.490 5.940 6.490 5.970 -0.490 6.460 5900 ---- 6.000 5.440 6.000 5.480 -0.480 5.960 5950 ---- 5.510 4.950 5.510 4.990 -0.480 5.470 6000 ---- 5.020 4.460 5.020 4.500 -0.480 4.980 6050 ---- 4.530 3.980 4.530 4.010 -0.480 4.490 6100 ---- 4.040 3.500 4.040 3.540 -0.470 4.010 6150 ---- 3.560 3.030 3.560 3.070 -0.460 3.530 6200 ---- 3.090 2.580 3.090 2.610 -0.450 3.060 6225 ---- 2.860 2.360 2.860 2.390 -0.440 2.830 6250 ---- 2.640 2.150 2.640 2.180 -0.430 2.610 6275 ---- 2.420 1.940 2.420 1.970 -0.420 2.390 6300 ---- 2.200 1.740 2.200 1.770 -0.400 2.170 6325 ---- 1.990 1.550 1.990 1.580 -0.390 1.970 6350 ---- 1.790 1.370 1.790 1.390 -0.380 1.770 6375 ---- 1.590 1.200 1.590 1.220 -0.360 1.580 6400 ---- 1.420 1.030 1.410 1.060 -0.340 1.400 6425 ---- 1.260 0.890 1.260 0.920 -0.300 1.220 6450 ---- 1.140 0.760 1.140 0.780 -0.290 1.070 6475 ---- 0.990 0.650 0.990 0.660 -0.260 0.920 6500 ---- 0.850 0.540 0.850 0.560 -0.230 0.790 6525 ---- 0.730 0.450 0.730 0.470 -0.200 0.670 6550 ---- 0.620 0.370 0.620 0.380 -0.180 1 0.560 1 2 6575 ---- 0.510 0.310 0.510 0.310 -0.160 0.470 6600 ---- 0.420 0.250 0.420 0.250 -0.140 0.390 6625 ---- 0.350 0.200 0.350 0.200 -0.120 0.320 6650 ---- 0.280 0.160 0.280 0.150 -0.100 1 0.250 146 285 6675 ---- ---- ---- 0.210 0.120 ---- ---- 6700 ---- 0.180 0.100 0.180 0.100 -0.060 0.160 6750 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6800 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6850 0.020 0.020 0.020 0.020 0.020 -0.020 4 0.040 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- 0.015 ---- ---- 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 5 6225 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 5 6325 ---- ---- ---- ---- 0.000 1 CAB 5 6350 ---- ---- ---- ---- 0.005 0.000 0.005 1 5 6375 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 6400 ---- 0.060 0.025 0.025 0.050 0.020 0.030 1 1 6425 0.100 0.150 0.030 0.080 0.130 0.070 11 0.060 2 208 6450 ---- 0.320 0.060 0.060 0.290 0.170 3 0.120 1 6475 ---- 0.530 0.180 0.180 0.500 0.290 0.210 6500 ---- 0.770 0.240 0.240 0.730 0.370 0.360 29 6525 ---- 1.020 0.500 0.500 0.980 0.430 0.550 1 6550 ---- 1.270 0.710 0.710 1.230 0.460 0.770 2 288 6575 ---- 1.520 0.950 0.950 1.480 0.480 1.000 2 6600 ---- 1.770 1.200 1.200 1.730 0.490 1.240 2 6625 ---- 2.020 1.450 1.450 1.980 0.490 1.490 1 6650 ---- 2.270 1.700 1.700 2.230 0.490 1.740 100 6675 ---- 2.520 1.950 1.950 2.480 0.490 1.990 6700 ---- 2.770 2.200 2.200 2.730 0.490 2.240 1 6725 ---- 3.020 2.450 2.450 2.980 0.490 2.490 6750 ---- 3.270 2.700 2.700 3.230 0.490 2.740 6775 ---- 3.520 2.950 2.950 3.480 0.490 2.990 6800 ---- 3.770 3.200 3.200 3.730 0.490 3.240 6825 ---- 4.020 3.450 3.450 3.980 0.490 3.490 6850 ---- 4.270 3.700 3.700 4.230 0.490 3.740 6875 ---- 4.520 3.950 3.950 4.480 0.490 3.990 6900 ---- 4.770 4.200 4.200 4.730 0.490 4.240 6925 ---- 5.020 4.450 4.450 4.980 0.490 4.490 6950 ---- 5.270 4.700 4.700 5.230 0.490 4.740 6975 ---- 5.520 4.950 4.950 5.480 0.490 4.990 7000 ---- 5.770 5.200 5.200 5.730 0.490 5.240 7050 ---- 6.270 5.700 5.700 6.230 0.490 5.740 7100 ---- 6.770 6.200 6.200 6.730 0.490 6.240 7150 ---- 7.270 6.700 6.700 7.230 0.490 6.740 7200 ---- 7.770 7.200 7.200 7.730 0.490 7.240 7250 ---- 8.270 7.700 7.700 8.230 0.490 7.740 7300 ---- 8.770 8.200 8.200 8.730 0.490 8.240 7350 ---- 9.270 8.700 8.700 9.230 0.490 8.740 7400 ---- 9.770 9.200 9.200 9.730 0.490 9.240 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 5950 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6050 0.035 0.035 0.035 0.040 0.045 0.005 4 0.040 6100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 145 6150 ---- 0.090 ---- 0.090 0.090 0.020 0.070 400 6200 ---- 0.140 0.090 0.090 0.140 0.040 0.100 6225 ---- 0.160 0.110 0.110 0.170 0.050 0.120 145 285 6250 ---- 0.200 0.130 0.130 0.200 0.060 0.140 6275 ---- 0.250 0.160 0.160 0.240 0.070 0.170 6300 ---- 0.300 0.190 0.190 0.290 0.080 0.210 6325 ---- 0.360 0.230 0.230 0.350 0.100 0.250 6350 ---- 0.430 0.280 0.280 0.410 0.110 0.300 6375 ---- 0.520 0.330 0.330 0.490 0.130 0.360 6400 ---- 0.610 0.390 0.390 0.580 0.160 0.420 6425 ---- 0.720 0.460 0.460 0.680 0.180 0.500 6450 ---- 0.830 0.550 0.550 0.800 0.210 0.590 6475 ---- 0.970 0.650 0.650 0.930 0.240 0.690 6500 ---- 1.110 0.760 0.760 1.070 0.260 0.810 6525 ---- 1.270 0.880 0.880 1.230 0.290 0.940 6550 ---- 1.430 1.010 1.010 1.390 0.310 1.080 6575 ---- 1.610 1.150 1.150 1.570 0.330 1.240 6600 ---- 1.800 1.360 1.360 1.760 0.350 1.410 6625 ---- 2.000 1.520 1.520 1.950 0.370 1.580 6650 ---- 2.210 1.710 1.710 2.160 0.390 1.770 6675 ---- ---- ---- 2.200 2.380 ---- ---- 6700 ---- 2.650 2.140 2.140 2.600 0.420 2.180 6750 ---- 3.100 2.580 2.580 3.060 0.450 2.610 6800 ---- 3.580 3.040 3.040 3.540 0.470 3.070 6850 ---- 4.060 3.510 3.510 4.020 0.470 3.550 6900 ---- 4.550 3.990 3.990 4.510 0.480 4.030 6950 ---- 5.040 4.480 4.480 5.000 0.480 4.520 7000 ---- 5.540 4.980 4.980 5.500 0.490 5.010 7050 ---- 6.030 5.470 5.470 5.990 0.480 5.510 7100 ---- ---- ---- ---- 6.490 ---- ---- ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.240 -0.480 16.720 72 4900 ---- ---- ---- ---- 15.240 -0.480 15.720 5000 ---- ---- ---- ---- 14.240 -0.490 14.730 36 5100 ---- ---- ---- ---- 13.240 -0.490 13.730 18 5200 ---- ---- ---- ---- 12.250 -0.480 12.730 6 5300 ---- ---- ---- ---- 11.250 -0.490 11.740 5400 ---- ---- ---- ---- 10.250 -0.490 10.740 5500 ---- ---- ---- ---- 9.250 -0.490 9.740 5600 ---- ---- ---- ---- 8.260 -0.490 8.750 5700 ---- ---- ---- ---- 7.260 -0.490 7.750 5750 ---- ---- ---- ---- 6.760 -0.490 7.250 5800 ---- ---- ---- ---- 6.260 -0.490 6.750 5850 ---- ---- ---- ---- 5.770 -0.490 6.260 5900 ---- ---- ---- ---- 5.270 -0.490 5.760 5950 ---- ---- 4.720 4.720 4.770 -0.490 5.260 6000 ---- ---- 4.220 4.220 4.270 -0.490 4.760 64 6050 ---- 4.300 3.730 4.300 3.780 -0.480 4.260 6100 ---- 3.810 3.240 3.810 3.280 -0.490 3.770 6150 ---- 3.320 2.750 3.320 2.800 -0.480 3.280 6200 ---- 2.830 2.280 2.830 2.320 -0.470 2.790 6225 ---- 2.590 2.050 2.590 2.090 -0.460 2.550 6250 ---- 2.360 1.830 2.360 1.860 -0.450 2.310 6275 ---- 2.120 1.610 2.120 1.640 -0.440 2.080 6300 ---- 1.900 1.400 1.900 1.430 -0.430 1.860 1 6325 ---- 1.680 1.200 1.680 1.230 -0.410 1.640 6350 ---- 1.470 1.020 1.470 1.040 -0.390 1.430 86 6375 ---- 1.260 0.840 1.260 0.870 -0.360 1.230 87 6400 0.720 1.090 0.680 0.680 0.710 -0.340 1 1.050 2 210 6425 0.610 0.910 0.550 0.550 0.570 -0.310 1 0.880 3 6450 0.430 0.790 0.430 0.440 0.450 -0.280 240 0.730 3 25 6475 ---- 0.650 0.340 0.650 0.350 -0.240 0.590 44 44 6500 0.280 0.530 0.260 0.260 0.270 -0.200 6 0.470 240 372 6525 0.240 0.420 0.200 0.260 0.210 -0.150 1 0.360 15 70 6550 0.190 0.320 0.150 0.150 0.160 -0.120 4 0.280 1 1073 6575 0.140 0.240 0.110 0.110 0.120 -0.090 15 0.210 2 1074 6600 0.170 0.180 0.080 0.080 0.090 -0.070 9 0.160 23 1007 6625 0.060 0.130 0.060 0.060 0.070 -0.050 1 0.120 1 79 6650 ---- ---- 0.045 0.045 0.050 -0.040 0.090 11 690 6675 0.045 0.045 0.035 0.035 0.035 -0.035 1 0.070 1 82 6700 0.080 0.080 0.030 0.030 0.025 -0.025 27 0.050 162 1346 6725 ---- 0.060 0.025 0.060 0.020 -0.015 0.035 21 262 6750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 441 6775 ---- ---- ---- ---- 0.010 -0.010 0.020 155 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 159 1321 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 611 6900 ---- ---- ---- ---- -0.010 0.010 345 6950 ---- ---- ---- ---- -0.010 0.010 272 7000 ---- ---- ---- ---- -0.005 0.005 824 7050 ---- ---- ---- ---- -0.005 0.005 196 7100 ---- ---- ---- ---- -0.005 0.005 357 7150 ---- ---- ---- ---- -0.005 0.005 53 7200 ---- ---- ---- ---- -0.005 0.005 68 7250 ---- ---- ---- ---- -0.005 0.005 49 7300 ---- ---- ---- ---- -0.005 0.005 43 7350 ---- ---- ---- ---- -0.005 0.005 20 7400 ---- ---- ---- ---- -0.005 0.005 9 7450 ---- ---- ---- ---- -0.005 0.005 7 7500 ---- ---- ---- ---- -0.005 0.005 23 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 7 8600 ---- ---- ---- ---- -0.005 0.005 2 8700 ---- ---- ---- ---- -0.005 0.005 1 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.380 -0.490 16.870 4900 ---- ---- ---- ---- 15.390 -0.480 15.870 5000 ---- ---- ---- ---- 14.400 -0.480 14.880 5100 ---- ---- ---- ---- 13.410 -0.480 13.890 5200 ---- ---- ---- ---- 12.410 -0.480 12.890 5300 ---- ---- ---- ---- 11.420 -0.480 11.900 5400 ---- ---- ---- ---- 10.430 -0.480 10.910 5500 ---- ---- 9.390 9.390 9.440 -0.480 9.920 5600 ---- 8.960 8.400 8.960 8.450 -0.480 8.930 5700 ---- 7.970 7.410 7.970 7.460 -0.480 7.940 5750 ---- 7.480 6.920 7.480 6.960 -0.490 7.450 5800 ---- 6.990 6.430 6.990 6.470 -0.480 6.950 5850 ---- 6.500 5.940 6.500 5.980 -0.480 6.460 5900 ---- 6.010 5.450 6.010 5.490 -0.480 5.970 5950 ---- 5.520 4.970 5.520 5.000 -0.480 5.480 6000 ---- 5.030 4.490 5.030 4.520 -0.480 5.000 55 6050 ---- 4.550 4.010 4.550 4.050 -0.470 4.520 6100 ---- 4.080 3.550 4.080 3.590 -0.450 4.040 6150 ---- 3.620 3.100 3.620 3.130 -0.450 3.580 6200 ---- 3.160 2.670 3.160 2.700 -0.430 3.130 6250 ---- 2.730 2.260 2.730 2.280 -0.420 2.700 1 1 6300 ---- 2.310 1.880 2.310 1.900 -0.380 2.280 1 1 6350 ---- 1.920 1.520 1.920 1.540 -0.360 1.900 6400 ---- 1.590 1.190 1.590 1.220 -0.320 122 1.540 100 6450 ---- 1.300 0.920 1.300 0.950 -0.270 1.220 3 61 6500 0.900 1.010 0.700 0.810 0.720 -0.220 14 0.940 8 263 6550 ---- 0.770 0.510 0.770 0.530 -0.180 3 0.710 2 6600 0.550 0.570 0.370 0.370 0.380 -0.140 4 0.520 7 335 6650 0.280 0.410 0.250 0.250 0.270 -0.100 19 0.370 14 182 6700 ---- 0.290 0.180 0.290 0.180 -0.080 0.260 4 236 6750 0.130 0.190 0.120 0.120 0.120 -0.060 1 0.180 2 321 6800 0.080 0.080 0.080 0.080 0.080 -0.040 9 0.120 2 596 6850 ---- ---- 0.060 0.060 0.050 -0.030 0.080 210 6900 ---- ---- 0.040 0.040 0.035 -0.015 0.050 28 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 405 7000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 73 7050 ---- ---- ---- ---- 0.015 0.000 0.015 24 7100 0.015 0.015 0.015 0.015 0.015 0.005 3 0.010 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 4 113 7250 ---- ---- ---- ---- 0.010 0.005 0.005 31 7300 ---- ---- ---- ---- 0.010 0.005 0.005 1 122 7350 ---- ---- ---- ---- 0.010 0.010 CAB 32 7400 ---- ---- ---- ---- 0.005 0.005 CAB 19 7450 ---- ---- ---- ---- 0.005 0.005 CAB 41 7500 ---- ---- ---- ---- 0.005 0.005 CAB 125 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 1 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 1 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 15.840 15.280 15.840 15.330 -0.480 15.810 5000 ---- 14.850 14.300 14.850 14.340 -0.480 14.820 5100 ---- 13.860 13.310 13.860 13.350 -0.480 13.830 5200 ---- 12.880 12.320 12.880 12.360 -0.490 12.850 5300 ---- 11.890 11.340 11.890 11.380 -0.480 11.860 5400 ---- 10.910 10.350 10.910 10.390 -0.480 10.870 5500 ---- 9.920 9.370 9.920 9.410 -0.480 9.890 5600 ---- 8.940 8.390 8.940 8.430 -0.480 8.910 5700 ---- 7.970 7.420 7.970 7.450 -0.480 7.930 5800 ---- 6.990 6.450 6.990 6.490 -0.470 6.960 5900 ---- 6.030 5.490 6.030 5.530 -0.470 6.000 5950 ---- 5.550 5.030 5.550 5.060 -0.470 5.530 6000 ---- 5.090 4.570 5.090 4.600 -0.460 5.060 6050 ---- 4.620 4.120 4.620 4.150 -0.450 4.600 6100 ---- 4.170 3.680 4.170 3.710 -0.440 4.150 6150 ---- 3.730 3.260 3.730 3.280 -0.430 3.710 6200 ---- 3.310 2.860 3.310 2.880 -0.400 3.280 6250 ---- 2.900 2.470 2.900 2.490 -0.380 2.870 1 6300 ---- 2.510 2.110 2.510 2.130 -0.360 2.490 6350 ---- 2.160 1.750 2.160 1.790 -0.330 2.120 6400 ---- 1.830 1.460 1.830 1.490 -0.300 1.790 4 6450 ---- 1.550 1.190 1.550 1.210 -0.270 1.480 1 6500 1.300 1.300 0.960 0.960 0.980 -0.230 10 1.210 2 254 6550 ---- 1.030 0.760 1.030 0.770 -0.200 0.970 42 6600 ---- 0.820 0.590 0.820 0.600 -0.160 0.760 610 6650 ---- 0.640 0.450 0.640 0.460 -0.130 0.590 2 4 6700 ---- 0.490 0.340 0.490 0.350 -0.100 0.450 1 162 6750 ---- 0.370 0.260 0.370 0.260 -0.080 0.340 4 150 6800 ---- 0.270 0.190 0.270 0.190 -0.060 2 0.250 1 20 6850 0.130 0.130 0.130 0.130 0.140 -0.050 2 0.190 30 6900 ---- ---- 0.100 0.100 0.100 -0.040 0.140 167 6950 ---- ---- 0.080 0.080 0.070 -0.030 6 0.100 209 7000 ---- ---- 0.060 0.060 0.060 -0.010 2 0.070 2 53 7050 ---- ---- 0.045 0.045 0.040 -0.020 0.060 37 7100 ---- ---- ---- ---- 0.030 -0.010 0.040 64 7150 ---- ---- ---- ---- 0.025 -0.010 0.035 41 7200 ---- ---- ---- ---- 0.020 -0.005 6 0.025 88 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 50 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 97 7350 ---- ---- ---- ---- 0.010 0.000 0.010 115 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7450 ---- ---- ---- ---- 0.005 0.000 0.005 23 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.240 -0.470 16.710 4900 ---- ---- ---- ---- 15.250 -0.480 15.730 5000 ---- ---- ---- ---- 14.270 -0.480 14.750 5100 ---- ---- ---- ---- 13.290 -0.480 13.770 5200 ---- ---- ---- ---- 12.310 -0.470 12.780 5300 ---- ---- ---- ---- 11.330 -0.480 11.810 5400 ---- ---- ---- ---- 10.360 -0.470 10.830 5500 ---- ---- ---- ---- 9.390 -0.470 9.860 5600 ---- ---- ---- ---- 8.420 -0.470 8.890 5700 ---- ---- ---- ---- 7.470 -0.460 7.930 5750 ---- ---- ---- ---- 6.990 -0.470 7.460 5800 ---- ---- ---- ---- 6.520 -0.460 6.980 5850 ---- ---- ---- ---- 6.060 -0.450 6.510 5900 ---- ---- ---- ---- 5.600 -0.450 6.050 5950 ---- ---- ---- ---- 5.150 -0.440 5.590 6000 ---- ---- ---- ---- 4.710 -0.440 5.150 6050 ---- ---- ---- ---- 4.280 -0.420 4.700 6100 ---- ---- ---- ---- 3.870 -0.400 4.270 6150 ---- ---- ---- ---- 3.470 -0.390 3.860 6200 ---- ---- 3.080 3.080 3.080 -0.370 3.450 6250 ---- ---- 2.710 2.710 2.710 -0.360 3.070 6300 ---- 2.720 2.370 2.720 2.370 -0.330 2.700 6350 ---- 2.370 2.010 2.370 2.040 -0.310 2.350 6400 ---- 2.080 1.710 2.080 1.750 -0.280 2.030 1 6450 ---- 1.810 1.460 1.810 1.480 -0.250 1.730 6500 ---- 1.530 1.210 1.530 1.240 -0.230 5 1.470 28 6550 ---- 1.280 1.000 1.280 1.020 -0.200 1.220 6600 ---- 1.060 0.820 1.060 0.840 -0.170 5 1.010 918 6650 0.720 0.870 0.670 0.670 0.680 -0.150 501 0.830 2 2 6700 ---- 0.700 0.540 0.700 0.550 -0.120 0.670 1504 6750 ---- 0.560 0.430 0.560 0.430 -0.110 10 0.540 43 6800 ---- 0.450 0.340 0.450 0.340 -0.090 0.430 111 6850 ---- 0.350 0.270 0.350 0.270 -0.060 0.330 2 6900 ---- 0.270 0.210 0.270 0.210 -0.050 5 0.260 2 40 6950 0.150 0.150 0.150 0.170 0.160 -0.040 1 0.200 1 52 7000 ---- ---- 0.130 0.130 0.120 -0.040 5 0.160 1569 7050 ---- ---- 0.100 0.100 0.100 -0.020 1 0.120 19 7100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7 45 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7200 ---- ---- 0.050 0.050 0.045 -0.015 0.060 15 15 7250 ---- ---- ---- ---- 0.035 -0.010 0.045 18 7300 ---- ---- ---- ---- 0.030 -0.010 0.040 3 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 21 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 39 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 74 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.430 -0.470 14.900 5100 ---- ---- ---- ---- 13.450 -0.480 13.930 5200 ---- ---- ---- ---- 12.480 -0.470 12.950 5300 ---- ---- ---- ---- 11.510 -0.470 11.980 5400 ---- ---- ---- ---- 10.540 -0.470 11.010 5500 ---- ---- ---- ---- 9.580 -0.470 10.050 5600 ---- ---- ---- ---- 8.620 -0.470 9.090 5700 ---- ---- ---- ---- 7.680 -0.460 8.140 5800 ---- ---- ---- ---- 6.750 -0.450 7.200 5900 ---- ---- ---- ---- 5.840 -0.440 6.280 5950 ---- ---- ---- ---- 5.400 -0.430 5.830 6000 ---- ---- ---- ---- 4.970 -0.420 5.390 6050 ---- ---- ---- ---- 4.540 -0.420 4.960 6100 ---- ---- ---- ---- 4.140 -0.400 4.540 6150 ---- ---- ---- ---- 3.740 -0.390 4.130 6200 ---- ---- ---- ---- 3.360 -0.380 3.740 6250 ---- ---- ---- ---- 3.000 -0.360 3.360 6300 ---- ---- ---- ---- 2.650 -0.350 3.000 6350 ---- ---- 2.310 2.310 2.330 -0.320 2.650 6400 ---- ---- 1.990 1.990 2.030 -0.300 2.330 6450 ---- 2.080 1.740 2.080 1.750 -0.280 2.030 6500 ---- 1.800 1.490 1.800 1.500 -0.250 1.750 6550 ---- 1.550 1.250 1.550 1.270 -0.220 1.490 6600 ---- 1.310 1.050 1.310 1.070 -0.200 1.270 10 6650 ---- 1.100 0.900 1.100 0.890 -0.170 1.060 6700 ---- 0.920 0.730 0.920 0.740 -0.140 0.880 6750 ---- 0.760 0.600 0.760 0.610 -0.120 0.730 6800 ---- 0.620 0.490 0.620 0.490 -0.100 0.590 6850 ---- 0.510 0.400 0.500 0.400 -0.080 0.480 6900 ---- 0.410 0.320 0.400 0.320 -0.070 0.390 6950 ---- 0.320 0.260 0.320 0.260 -0.050 0.310 7000 ---- ---- 0.220 0.220 0.200 -0.050 0.250 7050 ---- ---- 0.180 0.180 0.160 -0.040 0.200 7100 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 15 7200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7250 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 15 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 17 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 3 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.360 -0.470 14.830 5100 ---- ---- ---- ---- 13.390 -0.480 13.870 5200 ---- ---- ---- ---- 12.430 -0.470 12.900 5300 ---- ---- ---- ---- 11.470 -0.470 11.940 5400 ---- ---- ---- ---- 10.520 -0.460 10.980 5500 ---- ---- ---- ---- 9.570 -0.460 10.030 5600 ---- ---- ---- ---- 8.630 -0.460 9.090 5700 ---- ---- ---- ---- 7.710 -0.450 8.160 5800 ---- ---- ---- ---- 6.800 -0.440 7.240 5900 ---- ---- ---- ---- 5.920 -0.430 6.350 5950 ---- ---- ---- ---- 5.490 -0.420 5.910 6000 ---- ---- ---- ---- 5.070 -0.420 5.490 6050 ---- ---- ---- ---- 4.660 -0.410 5.070 6100 ---- ---- ---- ---- 4.270 -0.390 4.660 6150 ---- ---- ---- ---- 3.880 -0.390 4.270 6200 ---- ---- ---- ---- 3.510 -0.380 3.890 6250 ---- ---- ---- ---- 3.160 -0.360 3.520 6300 ---- ---- ---- ---- 2.830 -0.330 3.160 6350 ---- ---- 2.480 2.480 2.510 -0.320 2.830 6400 ---- 2.540 2.210 2.540 2.210 -0.300 2.510 6450 ---- 2.260 1.940 2.260 1.940 -0.270 2.210 6500 ---- 1.980 1.680 1.980 1.690 -0.240 1.930 6 6550 ---- 1.740 1.450 1.740 1.460 -0.220 1.680 6600 ---- 1.510 1.260 1.510 1.260 -0.190 1.450 6650 ---- 1.300 1.070 1.300 1.070 -0.180 1.250 6700 1.080 1.110 0.910 1.100 0.910 -0.160 1 1.070 1 6750 ---- 0.940 0.760 0.940 0.770 -0.130 0.900 6800 ---- 0.790 0.640 0.790 0.650 -0.110 0.760 6850 ---- 0.660 0.550 0.660 0.540 -0.100 0.640 6900 ---- 0.550 0.450 0.550 0.450 -0.080 0.530 6950 ---- 0.450 0.370 0.450 0.370 -0.070 0.440 7000 ---- 0.370 0.310 0.370 0.310 -0.050 0.360 7050 ---- ---- 0.260 0.260 0.250 -0.050 0.300 7100 ---- 0.250 0.220 0.220 0.210 -0.030 0.240 7150 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 15 7250 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7 7300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 17 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.030 0.000 0.030 5 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.240 -0.470 16.710 4900 ---- ---- ---- ---- 15.280 -0.470 15.750 5000 ---- ---- ---- ---- 14.320 -0.460 14.780 5100 ---- ---- ---- ---- 13.360 -0.460 13.820 5200 ---- ---- ---- ---- 12.410 -0.460 12.870 5300 ---- ---- ---- ---- 11.460 -0.460 11.920 5400 ---- ---- ---- ---- 10.510 -0.460 10.970 5500 ---- ---- ---- ---- 9.570 -0.460 10.030 1 5600 ---- ---- ---- ---- 8.650 -0.450 9.100 5700 ---- ---- ---- ---- 7.740 -0.440 8.180 5750 ---- ---- ---- ---- 7.290 -0.440 7.730 5800 ---- ---- ---- ---- 6.850 -0.430 7.280 5850 ---- ---- ---- ---- 6.410 -0.430 6.840 5900 ---- ---- ---- ---- 5.980 -0.430 6.410 5950 ---- ---- ---- ---- 5.560 -0.420 5.980 6000 ---- ---- ---- ---- 5.150 -0.420 5.570 6050 ---- ---- ---- ---- 4.750 -0.410 5.160 6100 ---- ---- ---- ---- 4.370 -0.390 4.760 6150 ---- ---- ---- ---- 3.990 -0.380 4.370 6200 ---- ---- ---- ---- 3.630 -0.360 3.990 6250 ---- ---- ---- ---- 3.280 -0.350 3.630 6300 ---- ---- ---- ---- 2.950 -0.330 3.280 6350 ---- ---- 2.640 2.640 2.640 -0.310 2.950 6400 ---- 2.680 2.340 2.680 2.350 -0.290 2.640 6450 ---- 2.380 2.070 2.380 2.080 -0.260 2.340 6500 ---- 2.110 1.820 2.110 1.830 -0.240 2.070 6550 ---- 1.870 1.590 1.870 1.600 -0.210 1.810 6600 ---- 1.650 1.380 1.650 1.390 -0.190 1.580 6650 ---- 1.440 1.200 1.440 1.200 -0.180 1.380 100 6700 ---- 1.240 1.050 1.240 1.040 -0.150 1.190 6750 ---- 1.070 0.880 1.070 0.890 -0.130 1.020 10 6800 ---- 0.910 0.770 0.910 0.760 -0.110 0.870 10 6850 ---- 0.780 0.640 0.770 0.640 -0.100 0.740 6900 0.580 0.660 0.540 0.540 0.540 -0.090 2 0.630 1 6950 ---- 0.550 0.460 0.550 0.460 -0.070 0.530 7000 ---- 0.460 0.390 0.460 0.380 -0.060 0.440 7 7050 ---- 0.390 0.330 0.380 0.320 -0.050 0.370 100 7100 ---- 0.320 0.280 0.320 0.270 -0.040 0.310 50 7150 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 7200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 15 7250 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 7300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10 7350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 15 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 5 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.035 -0.010 0.045 7750 ---- ---- ---- ---- 0.030 -0.010 0.040 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.420 -0.480 14.900 5100 ---- ---- ---- ---- 13.470 -0.470 13.940 5200 ---- ---- ---- ---- 12.520 -0.470 12.990 5300 ---- ---- ---- ---- 11.580 -0.460 12.040 5400 ---- ---- ---- ---- 10.650 -0.450 11.100 5500 ---- ---- ---- ---- 9.730 -0.430 10.160 5600 ---- ---- ---- ---- 8.810 -0.430 9.240 5700 ---- ---- ---- ---- 7.920 -0.420 8.340 5800 ---- ---- ---- ---- 7.040 -0.420 7.460 5900 ---- ---- ---- ---- 6.190 -0.410 6.600 5950 ---- ---- ---- ---- 5.770 -0.410 6.180 6000 ---- ---- ---- ---- 5.370 -0.400 5.770 6050 ---- ---- ---- ---- 4.970 -0.400 5.370 6100 ---- ---- ---- ---- 4.590 -0.380 4.970 6150 ---- ---- ---- ---- 4.220 -0.370 4.590 6200 ---- ---- ---- ---- 3.860 -0.350 4.210 6250 ---- ---- ---- ---- 3.520 -0.330 3.850 6300 ---- ---- ---- ---- 3.190 -0.310 3.500 6350 ---- ---- 2.890 2.890 2.880 -0.290 3.170 6400 ---- 2.900 2.600 2.900 2.590 -0.270 2.860 6450 ---- 2.600 2.330 2.600 2.310 -0.250 2.560 6500 ---- 2.320 2.040 2.320 2.060 -0.220 2.280 6550 ---- 2.060 1.800 2.060 1.820 -0.210 2.030 6600 ---- 1.860 1.590 1.860 1.600 -0.190 1.790 6650 ---- 1.640 1.390 1.640 1.400 -0.170 1.570 6700 ---- 1.440 1.240 1.440 1.230 -0.150 1.380 6750 ---- 1.250 1.060 1.250 1.060 -0.140 1.200 6800 ---- 1.080 0.920 1.080 0.920 -0.120 1.040 6850 ---- 0.940 0.790 0.940 0.790 -0.110 0.900 6900 ---- 0.810 0.680 0.800 0.680 -0.100 0.780 6950 ---- 0.690 0.590 0.690 0.580 -0.090 0.670 7000 ---- 0.590 0.510 0.590 0.500 -0.070 0.570 7050 ---- 0.500 0.430 0.500 0.420 -0.060 0.480 2 7100 ---- 0.420 0.370 0.420 0.360 -0.050 0.410 2 7150 ---- 0.360 0.310 0.310 0.300 -0.050 0.350 2 7200 ---- 0.300 0.270 0.300 0.260 -0.030 0.290 7250 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 15 7350 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10 7400 ---- ---- 0.120 0.120 0.130 -0.020 0.150 7450 ---- ---- ---- ---- 0.110 -0.020 0.130 15 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.370 -0.490 14.860 5100 ---- ---- ---- ---- 13.430 -0.480 13.910 5200 ---- ---- ---- ---- 12.490 -0.470 12.960 5300 ---- ---- ---- ---- 11.560 -0.460 12.020 5400 ---- ---- ---- ---- 10.640 -0.450 11.090 5500 ---- ---- ---- ---- 9.730 -0.430 10.160 5600 ---- ---- ---- ---- 8.830 -0.420 9.250 5700 ---- ---- ---- ---- 7.950 -0.410 8.360 5800 ---- ---- ---- ---- 7.090 -0.410 7.500 5900 ---- ---- ---- ---- 6.250 -0.400 6.650 5950 ---- ---- ---- ---- 5.850 -0.390 6.240 6000 ---- ---- ---- ---- 5.450 -0.390 5.840 6050 ---- ---- ---- ---- 5.060 -0.380 5.440 6100 ---- ---- ---- ---- 4.680 -0.370 5.050 6150 ---- ---- ---- ---- 4.310 -0.370 4.680 6200 ---- ---- ---- ---- 3.960 -0.350 4.310 6250 ---- ---- ---- ---- 3.620 -0.330 3.950 6300 ---- ---- ---- ---- 3.290 -0.320 3.610 6350 ---- ---- 3.010 3.010 2.990 -0.300 3.290 6400 ---- 3.020 2.730 3.020 2.690 -0.290 2.980 6450 ---- 2.710 2.450 2.710 2.420 -0.260 2.680 6500 ---- 2.430 2.190 2.430 2.170 -0.240 2.410 6550 ---- 2.190 1.930 2.190 1.930 -0.220 2.150 6600 ---- 1.990 1.710 1.980 1.710 -0.200 1.910 6650 ---- 1.760 1.520 1.760 1.510 -0.190 1.700 6700 ---- 1.560 1.340 1.560 1.330 -0.170 1.500 6750 ---- 1.370 1.170 1.370 1.170 -0.150 1.320 6800 ---- 1.200 1.030 1.200 1.020 -0.140 1.160 6850 ---- 1.050 0.910 1.050 0.890 -0.120 1.010 6900 ---- 0.910 0.780 0.910 0.770 -0.110 0.880 6950 ---- 0.790 0.680 0.790 0.670 -0.100 0.770 2 7000 ---- 0.680 0.590 0.680 0.580 -0.080 0.660 7050 ---- 0.590 0.510 0.580 0.500 -0.070 0.570 7100 ---- 0.500 0.440 0.500 0.430 -0.060 0.490 7150 ---- 0.430 0.380 0.430 0.370 -0.050 0.420 7200 ---- 0.370 0.330 0.330 0.310 -0.050 0.360 7250 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7300 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7350 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7450 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7500 ---- ---- ---- ---- 0.120 -0.020 0.140 7600 ---- ---- ---- ---- 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.240 -0.450 16.690 4900 ---- ---- ---- ---- 15.300 -0.450 15.750 5000 ---- ---- ---- ---- 14.350 -0.450 14.800 5100 ---- ---- ---- ---- 13.410 -0.450 13.860 5200 ---- ---- ---- ---- 12.480 -0.440 12.920 5300 ---- ---- ---- ---- 11.550 -0.440 11.990 5400 ---- ---- ---- ---- 10.630 -0.440 11.070 5500 ---- ---- ---- ---- 9.730 -0.430 10.160 5600 ---- ---- ---- ---- 8.850 -0.420 9.270 5700 ---- ---- ---- ---- 7.980 -0.410 8.390 5800 ---- ---- ---- ---- 7.140 -0.400 7.540 5850 ---- ---- ---- ---- 6.730 -0.390 7.120 5900 ---- ---- ---- ---- 6.330 -0.380 6.710 5950 ---- ---- ---- ---- 5.930 -0.380 6.310 6000 ---- ---- ---- ---- 5.550 -0.360 5.910 6050 ---- ---- ---- ---- 5.170 -0.360 5.530 6100 ---- ---- ---- ---- 4.800 -0.350 5.150 6150 ---- ---- ---- ---- 4.440 -0.340 4.780 6200 ---- ---- ---- ---- 4.090 -0.330 4.420 6250 ---- ---- ---- ---- 3.760 -0.310 4.070 6300 ---- ---- ---- ---- 3.440 -0.300 3.740 6350 ---- ---- 3.150 3.150 3.130 -0.290 3.420 6400 ---- 3.140 2.860 3.130 2.840 -0.270 3.110 6450 ---- 2.840 2.590 2.840 2.570 -0.250 2.820 6500 ---- 2.560 2.330 2.560 2.310 -0.240 2.550 6550 ---- 2.320 2.070 2.070 2.070 -0.230 2.300 6600 ---- 2.130 1.860 2.130 1.850 -0.210 2.060 6650 ---- 1.900 1.650 1.900 1.650 -0.190 1.840 6700 ---- 1.690 1.470 1.690 1.470 -0.170 1.640 6750 ---- 1.500 1.300 1.500 1.300 -0.150 1.450 6800 ---- 1.330 1.150 1.330 1.150 -0.140 1.290 6850 ---- 1.170 1.030 1.170 1.010 -0.130 1.140 6900 ---- 1.030 0.890 1.030 0.890 -0.110 1.000 6950 ---- 0.900 0.780 0.900 0.780 -0.100 0.880 7000 ---- 0.790 0.690 0.790 0.680 -0.090 0.770 1 7050 ---- 0.690 0.600 0.690 0.590 -0.080 0.670 7100 ---- 0.600 0.530 0.600 0.520 -0.060 0.580 7150 ---- 0.520 0.460 0.520 0.450 -0.060 0.510 7200 ---- 0.450 0.400 0.450 0.390 -0.050 0.440 7250 ---- 0.390 0.350 0.390 0.340 -0.040 0.380 1 7300 ---- ---- 0.310 0.310 0.290 -0.040 0.330 10 7350 ---- ---- 0.280 0.280 0.250 -0.040 0.290 7400 ---- ---- 0.240 0.240 0.220 -0.030 0.250 10 7450 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 3 7550 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7600 ---- ---- ---- ---- 0.120 -0.020 0.140 1 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.090 -0.020 0.110 12 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.390 -0.430 14.820 5100 ---- ---- ---- ---- 13.460 -0.430 13.890 5200 ---- ---- ---- ---- 12.540 -0.430 12.970 5300 ---- ---- ---- ---- 11.630 -0.430 12.060 5400 ---- ---- ---- ---- 10.730 -0.420 11.150 5500 ---- ---- ---- ---- 9.840 -0.420 10.260 5600 ---- ---- ---- ---- 8.960 -0.420 9.380 5700 ---- ---- ---- ---- 8.100 -0.410 8.510 5800 ---- ---- ---- ---- 7.270 -0.400 7.670 5900 ---- ---- ---- ---- 6.460 -0.390 6.850 5950 ---- ---- ---- ---- 6.070 -0.380 6.450 6000 ---- ---- ---- ---- 5.680 -0.370 6.050 6050 ---- ---- ---- ---- 5.310 -0.360 5.670 6100 ---- ---- ---- ---- 4.940 -0.350 5.290 6150 ---- ---- ---- ---- 4.590 -0.340 4.930 6200 ---- ---- ---- ---- 4.240 -0.330 4.570 6250 ---- ---- ---- ---- 3.910 -0.320 4.230 6300 ---- ---- 3.660 3.660 3.590 -0.310 3.900 6350 ---- ---- 3.340 3.340 3.290 -0.290 3.580 6400 ---- 3.310 3.050 3.050 3.000 -0.270 3.270 6450 ---- 3.020 2.780 2.780 2.720 -0.270 2.990 6500 ---- ---- 2.510 2.510 2.470 -0.240 2.710 6550 ---- ---- 2.240 2.240 2.230 -0.230 2.460 6600 ---- 2.290 2.020 2.290 2.000 -0.220 2.220 6650 ---- 2.060 1.810 2.060 1.800 -0.190 1.990 6700 ---- 1.850 1.630 1.850 1.610 -0.180 1.790 6750 ---- 1.650 1.450 1.650 1.440 -0.160 1.600 6800 ---- 1.470 1.290 1.470 1.290 -0.130 1.420 6850 ---- 1.310 1.150 1.310 1.140 -0.130 1.270 6900 ---- 1.160 1.020 1.160 1.010 -0.110 1.120 6950 ---- 1.030 0.900 1.030 0.900 -0.090 0.990 7000 ---- 0.910 0.800 0.900 0.790 -0.090 0.880 7050 ---- 0.800 0.710 0.800 0.700 -0.070 0.770 7100 ---- 0.700 0.630 0.700 0.610 -0.070 0.680 7150 ---- 0.610 0.550 0.610 0.540 -0.060 0.600 7200 ---- 0.540 0.490 0.530 0.470 -0.050 0.520 100 7250 ---- 0.470 0.430 0.470 0.410 -0.050 0.460 7300 ---- 0.410 0.380 0.410 0.360 -0.040 0.400 30 7350 ---- 0.360 0.330 0.330 0.320 -0.030 0.350 7400 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7450 ---- ---- ---- ---- 0.240 -0.030 0.270 7500 ---- ---- ---- ---- 0.210 -0.030 0.240 7600 ---- ---- ---- ---- 0.160 -0.020 0.180 7700 ---- ---- ---- ---- 0.120 -0.020 0.140 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.020 0.070 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.350 -0.430 14.780 5100 ---- ---- ---- ---- 13.440 -0.420 13.860 5200 ---- ---- ---- ---- 12.530 -0.420 12.950 5300 ---- ---- ---- ---- 11.620 -0.420 12.040 5400 ---- ---- ---- ---- 10.730 -0.420 11.150 5500 ---- ---- ---- ---- 9.860 -0.400 10.260 5600 ---- ---- ---- ---- 8.990 -0.400 9.390 5700 ---- ---- ---- ---- 8.150 -0.390 8.540 5800 ---- ---- ---- ---- 7.330 -0.380 7.710 5900 ---- ---- ---- ---- 6.530 -0.370 6.900 5950 ---- ---- ---- ---- 6.150 -0.360 6.510 6000 ---- ---- ---- ---- 5.770 -0.350 6.120 6050 ---- ---- ---- ---- 5.400 -0.350 5.750 6100 ---- ---- ---- ---- 5.040 -0.340 5.380 6150 ---- ---- ---- ---- 4.690 -0.330 5.020 6200 ---- ---- ---- ---- 4.360 -0.310 4.670 6250 ---- ---- ---- ---- 4.030 -0.300 4.330 6300 ---- ---- 3.770 3.770 3.710 -0.290 4.000 6350 ---- ---- 3.410 3.410 3.410 -0.280 3.690 6400 ---- ---- 3.180 3.180 3.120 -0.270 3.390 6450 ---- 3.150 2.860 3.150 2.850 -0.250 3.100 6500 ---- ---- 2.650 2.650 2.600 -0.230 2.830 6550 ---- ---- 2.370 2.370 2.360 -0.220 2.580 6600 ---- 2.420 2.170 2.420 2.140 -0.200 2.340 6650 ---- 2.190 1.960 2.190 1.930 -0.190 2.120 6700 ---- 1.980 1.760 1.980 1.740 -0.180 1.920 6750 ---- 1.780 1.580 1.780 1.570 -0.160 1.730 6800 ---- 1.600 1.420 1.600 1.410 -0.140 1.550 6850 ---- 1.430 1.270 1.430 1.260 -0.130 1.390 6900 ---- 1.280 1.130 1.280 1.130 -0.120 1.250 6950 ---- 1.140 1.010 1.140 1.000 -0.110 1.110 7000 ---- 1.010 0.900 1.010 0.890 -0.100 0.990 7050 ---- 0.900 0.800 0.900 0.790 -0.090 0.880 7100 ---- 0.800 0.720 0.800 0.700 -0.080 0.780 7150 ---- 0.710 0.640 0.700 0.620 -0.070 0.690 7200 ---- 0.620 0.570 0.620 0.550 -0.060 0.610 7300 ---- 0.490 0.450 0.450 0.430 -0.050 0.480 7400 ---- 0.380 0.360 0.360 0.330 -0.040 0.370 7500 ---- ---- ---- ---- 0.260 -0.030 0.290 7600 ---- ---- ---- ---- 0.200 -0.020 0.220 7700 ---- ---- ---- ---- 0.150 -0.020 0.170 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.160 -0.420 16.580 4900 ---- ---- ---- ---- 15.240 -0.420 15.660 5000 ---- ---- ---- ---- 14.320 -0.420 14.740 5100 ---- ---- ---- ---- 13.410 -0.420 13.830 5200 ---- ---- ---- ---- 12.510 -0.410 12.920 5300 ---- ---- ---- ---- 11.620 -0.410 12.030 5400 ---- ---- ---- ---- 10.730 -0.410 11.140 5500 ---- ---- ---- ---- 9.860 -0.410 10.270 5600 ---- ---- ---- ---- 9.010 -0.400 9.410 5700 ---- ---- ---- ---- 8.170 -0.400 8.570 5800 ---- ---- ---- ---- 7.360 -0.390 7.750 5850 ---- ---- ---- ---- 6.960 -0.390 7.350 5900 ---- ---- ---- ---- 6.570 -0.380 6.950 5950 ---- ---- ---- ---- 6.190 -0.370 6.560 6000 ---- ---- ---- ---- 5.820 -0.360 6.180 6050 ---- ---- ---- ---- 5.460 -0.350 5.810 6100 ---- ---- ---- ---- 5.100 -0.340 5.440 6150 ---- ---- ---- ---- 4.760 -0.330 5.090 6200 ---- ---- ---- ---- 4.430 -0.310 4.740 6250 ---- ---- ---- ---- 4.100 -0.310 4.410 6300 ---- ---- 3.860 3.860 3.790 -0.300 4.090 6350 ---- ---- 3.570 3.570 3.500 -0.280 3.780 6400 ---- ---- 3.280 3.280 3.210 -0.270 3.480 6450 ---- 3.230 3.020 3.020 2.940 -0.260 3.200 6500 ---- ---- 2.760 2.760 2.690 -0.240 2.930 1 6550 ---- ---- 2.490 2.490 2.450 -0.230 2.680 6600 ---- 2.500 2.260 2.500 2.230 -0.210 2.440 6650 ---- 2.280 2.040 2.280 2.020 -0.200 2.220 6700 ---- 2.070 1.840 2.070 1.830 -0.180 2.010 20 6750 ---- 1.870 1.670 1.870 1.660 -0.160 1.820 6800 ---- 1.680 1.500 1.680 1.490 -0.150 1.640 6850 ---- 1.520 1.350 1.520 1.350 -0.130 1.480 6900 ---- 1.360 1.210 1.360 1.210 -0.120 1.330 6950 ---- 1.220 1.090 1.220 1.080 -0.110 1.190 7000 ---- 1.090 0.980 1.090 0.970 -0.100 1.070 7050 ---- 0.970 0.870 0.970 0.870 -0.090 0.960 7100 ---- 0.870 0.780 0.870 0.780 -0.070 0.850 7150 ---- 0.770 0.700 0.770 0.690 -0.070 0.760 3 7200 ---- 0.690 0.630 0.630 0.620 -0.060 0.680 7250 ---- 0.610 0.560 0.610 0.550 -0.050 0.600 7300 ---- 0.540 0.500 0.540 0.490 -0.040 0.530 10 7350 ---- 0.480 0.450 0.480 0.430 -0.040 0.470 7400 ---- ---- 0.400 0.400 0.380 -0.040 0.420 7450 ---- 0.380 0.360 0.360 0.340 -0.030 0.370 7500 ---- ---- ---- ---- 0.300 -0.030 0.330 7550 ---- ---- ---- ---- 0.270 -0.020 0.290 7600 ---- ---- ---- ---- 0.240 -0.020 0.260 7650 ---- ---- ---- ---- 0.210 -0.020 0.230 2 7700 ---- ---- ---- ---- 0.180 -0.020 0.200 1 7800 ---- ---- ---- ---- 0.140 -0.020 0.160 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.400 -0.400 14.800 5100 ---- ---- ---- ---- 13.530 -0.400 13.930 5200 ---- ---- ---- ---- 12.670 -0.390 13.060 5300 ---- ---- ---- ---- 11.810 -0.390 12.200 5400 ---- ---- ---- ---- 10.970 -0.380 11.350 5500 ---- ---- ---- ---- 10.150 -0.370 10.520 5600 ---- ---- ---- ---- 9.340 -0.360 9.700 5700 ---- ---- ---- ---- 8.540 -0.360 8.900 5800 ---- ---- ---- ---- 7.770 -0.350 8.120 5900 ---- ---- ---- ---- 7.030 -0.330 7.360 5950 ---- ---- ---- ---- 6.670 -0.320 6.990 6000 ---- ---- ---- ---- 6.310 -0.320 6.630 6050 ---- ---- ---- ---- 5.960 -0.320 6.280 6100 ---- ---- ---- ---- 5.630 -0.300 5.930 6150 ---- ---- ---- ---- 5.300 -0.300 5.600 6200 ---- ---- ---- ---- 4.980 -0.290 5.270 6250 ---- ---- ---- ---- 4.670 -0.280 4.950 6300 ---- ---- ---- ---- 4.370 -0.270 4.640 6350 ---- ---- ---- ---- 4.080 -0.260 4.340 6400 ---- ---- ---- ---- 3.800 -0.250 4.050 6450 ---- ---- ---- ---- 3.530 -0.240 3.770 6500 ---- ---- ---- ---- 3.270 -0.230 3.500 6550 ---- ---- ---- ---- 3.020 -0.230 3.250 6600 ---- ---- ---- ---- 2.780 -0.220 3.000 6650 ---- ---- ---- ---- 2.560 -0.210 2.770 6700 ---- ---- ---- ---- 2.350 -0.200 2.550 6750 ---- ---- ---- ---- 2.150 -0.190 2.340 6800 ---- ---- ---- ---- 1.970 -0.180 2.150 6850 ---- ---- ---- ---- 1.800 -0.170 1.970 6900 ---- ---- ---- ---- 1.640 -0.160 1.800 6950 ---- ---- ---- ---- 1.490 -0.150 1.640 7000 ---- ---- ---- ---- 1.360 -0.130 1.490 7050 ---- ---- ---- ---- 1.230 -0.130 1.360 7100 ---- ---- ---- ---- 1.110 -0.120 1.230 7150 ---- ---- ---- ---- 1.010 -0.110 1.120 7200 ---- ---- ---- ---- 0.910 -0.100 1.010 7250 ---- ---- ---- ---- 0.810 -0.100 0.910 7300 ---- ---- ---- ---- 0.730 -0.090 0.820 7350 ---- ---- ---- ---- 0.660 -0.080 0.740 7400 ---- ---- ---- ---- 0.590 -0.070 0.660 7450 ---- ---- ---- ---- 0.520 -0.070 0.590 7500 ---- ---- ---- ---- 0.470 -0.060 0.530 7550 ---- ---- ---- ---- 0.420 -0.060 0.480 7600 ---- ---- ---- ---- 0.380 -0.050 0.430 7650 ---- ---- ---- ---- 0.340 -0.050 0.390 7700 ---- ---- ---- ---- 0.300 -0.050 0.350 7800 ---- ---- ---- ---- 0.250 -0.030 0.280 7900 ---- ---- ---- ---- 0.200 -0.030 0.230 8000 ---- ---- ---- ---- 0.160 -0.030 0.190 8100 ---- ---- ---- ---- 0.130 -0.030 0.160 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.430 -0.380 14.810 5100 ---- ---- ---- ---- 13.580 -0.380 13.960 5200 ---- ---- ---- ---- 12.740 -0.370 13.110 5300 ---- ---- ---- ---- 11.910 -0.370 12.280 5400 ---- ---- ---- ---- 11.090 -0.360 11.450 5500 ---- ---- ---- ---- 10.290 -0.350 10.640 5600 ---- ---- ---- ---- 9.500 -0.350 9.850 5700 ---- ---- ---- ---- 8.730 -0.340 9.070 5800 ---- ---- ---- ---- 7.980 -0.330 8.310 5900 ---- ---- ---- ---- 7.250 -0.320 7.570 5950 ---- ---- ---- ---- 6.900 -0.310 7.210 6000 ---- ---- ---- ---- 6.550 -0.310 6.860 6050 ---- ---- ---- ---- 6.210 -0.300 6.510 6100 ---- ---- ---- ---- 5.880 -0.290 6.170 6150 ---- ---- ---- ---- 5.550 -0.290 5.840 6200 ---- ---- ---- ---- 5.230 -0.280 5.510 6250 ---- ---- ---- ---- 4.930 -0.270 5.200 6300 ---- ---- ---- ---- 4.630 -0.260 4.890 6350 ---- ---- ---- ---- 4.340 -0.260 4.600 6400 ---- ---- ---- ---- 4.060 -0.250 4.310 6450 ---- ---- ---- ---- 3.790 -0.240 4.030 6500 ---- ---- ---- ---- 3.540 -0.230 3.770 6550 ---- ---- ---- ---- 3.290 -0.220 3.510 6600 ---- ---- ---- ---- 3.060 -0.210 3.270 6650 ---- ---- ---- ---- 2.830 -0.210 3.040 6700 ---- ---- ---- ---- 2.620 -0.200 2.820 6750 ---- ---- ---- ---- 2.420 -0.190 2.610 6800 ---- ---- ---- ---- 2.230 -0.180 2.410 6850 ---- ---- ---- ---- 2.060 -0.170 2.230 6900 ---- ---- ---- ---- 1.890 -0.160 2.050 6950 ---- ---- ---- ---- 1.740 -0.150 1.890 7000 ---- ---- ---- ---- 1.590 -0.150 1.740 7050 ---- ---- ---- ---- 1.460 -0.130 1.590 7100 ---- ---- ---- ---- 1.340 -0.120 1.460 7150 ---- ---- ---- ---- 1.220 -0.120 1.340 7200 ---- ---- ---- ---- 1.120 -0.110 1.230 7250 ---- ---- ---- ---- 1.020 -0.100 1.120 1 7300 ---- ---- ---- ---- 0.930 -0.100 1.030 7350 ---- ---- ---- ---- 0.850 -0.090 0.940 7400 ---- ---- ---- ---- 0.770 -0.090 0.860 7500 ---- ---- ---- ---- 0.640 -0.070 0.710 7600 ---- ---- ---- ---- 0.530 -0.060 0.590 7700 ---- ---- ---- ---- 0.440 -0.050 0.490 7800 ---- ---- ---- ---- 0.360 -0.040 0.400 7900 ---- ---- ---- ---- 0.300 -0.030 0.330 8000 ---- ---- ---- ---- 0.240 -0.040 0.280 8100 ---- ---- ---- ---- 0.200 -0.030 0.230 8200 ---- ---- ---- ---- 0.160 -0.030 0.190 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.480 -0.350 14.830 5100 ---- ---- ---- ---- 13.650 -0.350 14.000 5200 ---- ---- ---- ---- 12.830 -0.340 13.170 5300 ---- ---- ---- ---- 12.020 -0.340 12.360 5400 ---- ---- ---- ---- 11.220 -0.340 11.560 5500 ---- ---- ---- ---- 10.430 -0.340 10.770 5600 ---- ---- ---- ---- 9.660 -0.330 9.990 5700 ---- ---- ---- ---- 8.910 -0.320 9.230 5800 ---- ---- ---- ---- 8.180 -0.310 8.490 5900 ---- ---- ---- ---- 7.460 -0.300 7.760 5950 ---- ---- ---- ---- 7.110 -0.300 7.410 6000 ---- ---- ---- ---- 6.770 -0.290 7.060 6050 ---- ---- ---- ---- 6.440 -0.280 6.720 6100 ---- ---- ---- ---- 6.110 -0.280 6.390 6150 ---- ---- ---- ---- 5.790 -0.270 6.060 6200 ---- ---- ---- ---- 5.480 -0.260 5.740 6250 ---- ---- ---- ---- 5.170 -0.260 5.430 6300 ---- ---- ---- ---- 4.880 -0.250 5.130 6350 ---- ---- ---- ---- 4.590 -0.250 4.840 6400 ---- ---- ---- ---- 4.320 -0.240 4.560 6450 ---- ---- ---- ---- 4.050 -0.230 4.280 6500 ---- ---- ---- ---- 3.790 -0.230 4.020 6550 ---- ---- ---- ---- 3.550 -0.210 3.760 6600 ---- ---- ---- ---- 3.310 -0.210 3.520 6650 ---- ---- ---- ---- 3.090 -0.200 3.290 6700 ---- ---- ---- ---- 2.870 -0.200 3.070 1 6750 ---- ---- ---- ---- 2.670 -0.180 2.850 6800 ---- ---- ---- ---- 2.480 -0.180 2.660 6850 ---- ---- ---- ---- 2.300 -0.170 2.470 6900 ---- ---- ---- ---- 2.130 -0.160 2.290 6950 ---- ---- ---- ---- 1.970 -0.150 2.120 7000 ---- ---- ---- ---- 1.820 -0.150 1.970 7050 ---- ---- ---- ---- 1.680 -0.140 1.820 7100 ---- ---- ---- ---- 1.550 -0.130 1.680 7150 ---- ---- ---- ---- 1.430 -0.120 1.550 7200 ---- ---- ---- ---- 1.320 -0.110 1.430 7250 ---- ---- ---- ---- 1.220 -0.100 1.320 7300 ---- ---- ---- ---- 1.120 -0.100 1.220 7350 ---- ---- ---- ---- 1.030 -0.090 1.120 7400 ---- ---- ---- ---- 0.950 -0.090 1.040 7500 ---- ---- ---- ---- 0.800 -0.080 0.880 7600 ---- ---- ---- ---- 0.670 -0.070 0.740 7700 ---- ---- ---- ---- 0.570 -0.060 0.630 7800 ---- ---- ---- ---- 0.480 -0.050 0.530 7900 ---- ---- ---- ---- 0.400 -0.040 0.440 8000 ---- ---- ---- ---- 0.330 -0.040 0.370 8100 ---- ---- ---- ---- 0.280 -0.030 0.310 8200 ---- ---- ---- ---- 0.230 -0.030 0.260 8300 ---- ---- ---- ---- 0.190 -0.030 0.220 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7034 5600 ---- ---- ---- ---- 0.005 0.000 1 0.005 50 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 3 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 3042 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 59 5950 ---- ---- ---- ---- 0.010 0.000 0.010 33 6000 ---- ---- ---- ---- 0.010 0.000 0.010 71 6050 ---- ---- ---- ---- 0.015 0.005 0.010 65 6100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 520 6150 ---- 0.030 ---- 0.030 0.030 0.005 0.025 70 6200 ---- 0.050 ---- 0.050 0.050 0.015 0.035 14 228 6225 ---- 0.070 ---- 0.070 0.070 0.025 0.045 2 6250 0.080 0.090 0.080 0.090 0.090 0.030 2 0.060 171 6275 ---- 0.130 0.070 0.070 0.120 0.040 0.080 8 59 6300 0.140 0.170 0.130 0.170 0.160 0.060 8 0.100 3 1036 6325 ---- 0.220 0.120 0.120 0.210 0.080 0.130 11 6350 0.220 0.290 0.160 0.290 0.270 0.100 1 0.170 1 552 6375 ---- 0.370 0.200 0.200 0.350 0.130 0.220 107 6400 0.330 0.480 0.250 0.480 0.440 0.150 5 0.290 25 1741 6425 ---- 0.600 0.330 0.330 0.550 0.180 0.370 500 577 6450 ---- 0.740 0.410 0.410 0.680 0.210 6 0.470 500 1606 6475 ---- 0.880 0.520 0.520 0.830 0.250 0.580 501 559 6500 0.700 1.050 0.630 0.630 1.000 0.290 5 0.710 502 1348 6525 ---- 1.230 0.770 0.770 1.190 0.340 0.850 1 243 6550 0.940 1.430 0.920 0.930 1.390 0.370 1 1.020 1 570 6575 ---- 1.640 1.140 1.140 1.600 0.400 1.200 184 6600 ---- 1.860 1.350 1.350 1.820 0.420 1.400 356 6625 ---- 2.080 1.560 1.560 2.040 0.430 1.610 14 6650 ---- 2.320 1.770 1.770 2.270 0.440 1.830 177 6675 ---- 2.550 2.000 2.000 2.510 0.460 2.050 6700 ---- 2.790 2.230 2.230 2.750 0.470 3 2.280 2 159 6725 ---- 3.040 2.470 2.470 2.990 0.470 2.520 6750 ---- 3.280 2.710 2.710 3.240 0.480 2.760 106 6775 ---- 3.530 2.950 2.950 3.480 0.480 3.000 6800 ---- 3.770 3.200 3.200 3.730 0.480 3.250 1 30 6850 ---- 4.090 3.690 3.690 4.220 0.480 3.740 186 6900 ---- ---- ---- ---- 4.720 0.480 4.240 30 6950 ---- ---- ---- ---- 5.220 0.480 4.740 3 7000 ---- ---- ---- ---- 5.720 0.490 5.230 11 7050 ---- ---- ---- ---- 6.220 0.490 5.730 7100 ---- ---- ---- ---- 6.720 0.490 6.230 7150 ---- ---- ---- ---- 7.210 0.480 6.730 1 7200 ---- ---- ---- ---- 7.710 0.480 7.230 7250 ---- ---- ---- ---- 8.210 0.480 7.730 7300 ---- ---- ---- ---- 8.710 0.490 8.220 7350 ---- ---- ---- ---- 9.210 0.490 8.720 7400 ---- ---- ---- ---- 9.710 0.490 9.220 7450 ---- ---- ---- ---- 10.210 0.490 9.720 7500 ---- ---- ---- ---- 10.710 0.490 10.220 7550 ---- ---- ---- ---- 11.210 0.490 10.720 7600 ---- ---- ---- ---- 11.700 0.480 11.220 7650 ---- ---- ---- ---- 12.200 0.480 11.720 7700 ---- ---- ---- ---- 12.700 0.490 12.210 7750 ---- ---- ---- ---- 13.200 0.490 12.710 20 7800 ---- ---- ---- ---- 13.700 0.490 13.210 20 7850 ---- ---- ---- ---- 14.200 0.490 13.710 7900 ---- ---- ---- ---- 14.700 0.490 14.210 7950 ---- ---- ---- ---- 15.200 0.490 14.710 8000 ---- ---- ---- ---- 15.700 0.490 15.210 8050 ---- ---- ---- ---- 16.190 0.480 15.710 8100 ---- ---- ---- ---- 16.690 0.480 16.210 8200 ---- ---- ---- ---- 17.690 0.490 17.200 8300 ---- ---- ---- ---- 18.690 0.490 18.200 8400 ---- ---- ---- ---- 19.690 0.490 19.200 8500 ---- ---- ---- ---- 20.690 0.490 20.200 8600 ---- ---- ---- ---- 21.680 0.490 21.190 8700 ---- ---- ---- ---- 22.680 0.490 22.190 8800 ---- ---- ---- ---- 23.680 0.490 23.190 8900 ---- ---- ---- ---- 24.680 0.490 24.190 9000 ---- ---- ---- ---- 25.670 0.480 25.190 18 9100 ---- ---- ---- ---- 26.670 0.490 26.180 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.015 0.010 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5 5700 0.020 0.020 0.020 0.020 0.020 0.005 23 0.015 200 5750 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 0.000 0.025 2 5850 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.005 1 0.035 20 5950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 20 6000 ---- 0.070 ---- 0.070 0.070 0.010 1 0.060 128 6050 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 97 6100 ---- 0.120 0.090 0.090 0.120 0.020 1 0.100 1 46 6150 0.150 0.170 0.120 0.170 0.170 0.040 19 0.130 4 352 6200 0.210 0.240 0.160 0.240 0.230 0.060 2 0.170 1 282 6250 ---- 0.320 0.210 0.210 0.310 0.070 1 0.240 2 136 6300 ---- 0.440 0.290 0.290 0.420 0.100 1 0.320 5 286 6350 ---- 0.580 0.390 0.390 0.560 0.130 1 0.430 1 51 6400 ---- 0.770 0.530 0.530 0.740 0.170 0.570 1 25 6450 ---- 1.000 0.700 0.700 0.960 0.210 0.750 2 168 6500 0.910 1.270 0.910 1.270 1.230 0.260 5 0.970 1 128 6550 ---- 1.570 1.160 1.160 1.540 0.310 1.230 28 6600 ---- 1.920 1.450 1.450 1.890 0.350 122 1.540 90 6650 ---- 2.310 1.830 1.830 2.270 0.380 1.890 110 6700 ---- 2.720 2.240 2.240 2.680 0.410 2.270 89 6750 ---- 3.160 2.650 2.650 3.120 0.430 2.690 63 6800 ---- 3.620 3.090 3.090 3.570 0.440 3.130 1 33 6850 ---- 4.090 3.540 3.540 4.040 0.460 3.580 199 6900 ---- 4.570 4.010 4.010 4.520 0.470 4.050 6950 ---- 5.050 4.490 4.490 5.010 0.480 4.530 88 7000 ---- 5.540 4.980 4.980 5.500 0.480 5.020 7050 ---- 6.030 5.470 5.470 5.990 0.480 5.510 7100 ---- 6.520 5.960 5.960 6.490 0.490 6.000 7150 ---- 7.020 6.450 6.450 6.980 0.490 6.490 7200 ---- 7.510 6.950 6.950 7.480 0.490 6.990 7250 ---- 8.010 7.440 7.440 7.970 0.490 7.480 7300 ---- 8.150 7.940 7.940 8.470 0.490 7.980 7350 ---- ---- ---- ---- 8.970 0.500 8.470 7400 ---- ---- ---- ---- 9.460 0.490 8.970 7450 ---- ---- ---- ---- 9.960 0.500 9.460 7500 ---- ---- ---- ---- 10.460 0.500 9.960 7550 ---- ---- ---- ---- 10.950 0.490 10.460 7600 ---- ---- ---- ---- 11.450 0.500 10.950 7650 ---- ---- ---- ---- 11.950 0.500 11.450 7700 ---- ---- ---- ---- 12.440 0.490 11.950 7800 ---- ---- ---- ---- 13.440 0.500 12.940 20 7900 ---- ---- ---- ---- 14.430 0.490 13.940 8000 ---- ---- ---- ---- 15.420 0.490 14.930 8100 ---- ---- ---- ---- 16.420 0.500 15.920 8200 ---- ---- ---- ---- 17.410 0.490 16.920 8300 ---- ---- ---- ---- 18.400 0.490 17.910 8400 ---- ---- ---- ---- 19.400 0.500 18.900 8500 ---- ---- ---- ---- 20.390 0.490 19.900 8600 ---- ---- ---- ---- 21.390 0.500 20.890 8700 ---- ---- ---- ---- 22.380 0.500 21.880 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 19 5600 ---- ---- ---- ---- 0.030 0.005 0.025 1 2 5700 ---- ---- ---- ---- 0.045 0.005 0.040 5 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5 5900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 61 5950 ---- 0.120 0.100 0.100 0.130 0.020 0.110 6000 ---- 0.160 0.130 0.130 0.160 0.020 0.140 133 6050 ---- 0.200 0.160 0.160 0.210 0.040 0.170 31 6100 ---- 0.260 0.200 0.200 0.260 0.050 0.210 1 174 6150 ---- 0.330 0.250 0.250 0.330 0.060 0.270 103 6200 ---- 0.430 0.320 0.320 0.420 0.080 0.340 262 6250 ---- 0.540 0.400 0.400 0.530 0.100 0.430 1 53 6300 ---- 0.680 0.500 0.500 0.660 0.130 0.530 43 6350 ---- 0.840 0.630 0.630 0.820 0.160 0.660 2 34 6400 ---- 1.030 0.780 0.780 1.010 0.190 0.820 13 6450 ---- 1.260 0.970 0.970 1.230 0.220 1.010 4 6500 ---- 1.530 1.170 1.170 1.480 0.250 1.230 2 434 6550 ---- 1.820 1.420 1.420 1.780 0.290 1.490 112 6600 ---- 2.130 1.710 1.710 2.100 0.320 1.780 452 6650 ---- 2.490 2.020 2.020 2.460 0.360 2.100 24 6700 ---- 2.870 2.410 2.410 2.840 0.380 2.460 2 12 6750 ---- 3.280 2.810 2.810 3.240 0.400 2.840 1 6800 ---- 3.710 3.220 3.220 3.670 0.420 3.250 6850 ---- 4.150 3.640 3.640 4.110 0.440 3.670 43 6900 ---- 4.610 4.080 4.080 4.570 0.450 4.120 6950 ---- 5.080 4.540 4.540 5.040 0.460 4.580 7000 ---- 5.550 5.010 5.010 5.510 0.460 5.050 28 7050 ---- 6.030 5.480 5.480 6.000 0.480 5.520 7100 ---- 6.520 5.960 5.960 6.480 0.480 6.000 1 7150 ---- 7.000 6.450 6.450 6.970 0.480 6.490 7200 ---- 7.490 6.940 6.940 7.460 0.480 6.980 7250 ---- 7.980 7.430 7.430 7.950 0.480 7.470 7300 ---- 8.470 7.920 7.920 8.440 0.480 7.960 7350 ---- 8.970 8.410 8.410 8.930 0.480 8.450 7400 ---- 9.460 8.900 8.900 9.420 0.480 8.940 7450 ---- 9.950 9.390 9.390 9.920 0.490 9.430 7500 ---- 10.440 9.890 9.890 10.410 0.480 9.930 7550 ---- 10.940 10.380 10.380 10.910 0.490 10.420 7600 ---- 11.430 10.870 10.870 11.400 0.490 10.910 7650 ---- 11.930 11.370 11.370 11.890 0.480 11.410 7700 ---- 12.420 11.860 11.860 12.390 0.490 11.900 7800 ---- 13.410 12.850 12.850 13.380 0.490 12.890 7900 ---- 14.400 13.840 13.840 14.370 0.490 13.880 8000 ---- 15.390 14.830 14.830 15.360 0.490 14.870 8100 ---- 16.370 15.820 15.820 16.340 0.480 15.860 8200 ---- 17.360 16.810 16.810 17.330 0.480 16.850 8300 ---- 18.350 17.800 17.800 18.320 0.480 17.840 8400 ---- 19.340 18.790 18.790 19.310 0.480 18.830 8500 ---- 20.330 19.770 19.770 20.300 0.480 19.820 8600 ---- 21.320 20.760 20.760 21.290 0.490 20.800 8700 ---- 22.310 21.750 21.750 22.280 0.490 21.790 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 5300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 2 5400 ---- 0.030 ---- 0.030 0.035 0.010 0.025 5500 ---- 0.045 ---- 0.045 0.050 0.015 0.035 40 5600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 5700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 42 5750 ---- 0.110 ---- 0.110 0.120 0.020 0.100 4 5800 ---- 0.130 ---- 0.130 0.140 0.020 1 0.120 85 5850 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7 36 5900 ---- 0.200 ---- 0.200 0.200 0.030 0.170 4 5950 ---- 0.240 ---- 0.240 0.240 0.030 0.210 16 6000 ---- 0.290 0.240 0.240 0.300 0.050 0.250 26 6050 ---- 0.360 0.280 0.280 0.360 0.060 0.300 58 6100 0.430 0.440 0.340 0.400 0.440 0.080 1 0.360 1 146 6150 0.500 0.530 0.420 0.530 0.530 0.090 1 0.440 1 102 6200 ---- 0.640 0.500 0.500 0.630 0.100 0.530 56 6250 ---- 0.770 0.600 0.600 0.760 0.130 0.630 140 6300 ---- 0.920 0.720 0.720 0.910 0.150 0.760 777 6350 ---- 1.090 0.870 0.870 1.070 0.170 0.900 2 6400 ---- 1.300 1.030 1.030 1.270 0.200 1.070 758 6450 ---- 1.520 1.220 1.220 1.490 0.220 1.270 84 6500 ---- 1.780 1.430 1.430 1.740 0.250 1.490 4 210 6550 ---- 2.070 1.690 1.690 2.020 0.280 1.740 1 2 6600 ---- 2.380 1.960 1.960 2.330 0.310 2.020 5 6650 ---- 2.660 2.260 2.260 2.660 0.330 2.330 113 6700 ---- 3.010 2.610 2.610 3.020 0.360 2.660 22 6750 ---- ---- 2.970 2.970 3.400 0.380 3.020 3 6800 ---- ---- ---- ---- 3.800 0.400 3.400 8 6850 ---- ---- ---- ---- 4.220 0.420 3.800 23 6900 ---- ---- ---- ---- 4.650 0.430 4.220 6950 ---- ---- ---- ---- 5.100 0.440 4.660 7000 ---- ---- ---- ---- 5.550 0.450 5.100 10 7050 ---- ---- ---- ---- 6.020 0.460 5.560 7100 ---- ---- ---- ---- 6.490 0.470 6.020 7150 ---- ---- ---- ---- 6.970 0.470 6.500 7200 ---- ---- ---- ---- 7.450 0.480 6.970 7250 ---- ---- ---- ---- 7.930 0.480 7.450 7300 ---- ---- ---- ---- 8.410 0.470 7.940 7350 ---- ---- ---- ---- 8.900 0.480 8.420 7400 ---- ---- ---- ---- 9.390 0.480 8.910 7450 ---- ---- ---- ---- 9.880 0.480 9.400 7500 ---- ---- ---- ---- 10.360 0.480 9.880 7550 ---- ---- ---- ---- 10.850 0.480 10.370 7600 ---- ---- ---- ---- 11.350 0.490 10.860 7650 ---- ---- ---- ---- 11.840 0.490 11.350 7700 ---- ---- ---- ---- 12.330 0.490 11.840 7750 ---- ---- ---- ---- 12.820 0.480 12.340 7800 ---- ---- ---- ---- 13.310 0.480 12.830 7850 ---- ---- ---- ---- 13.800 0.480 13.320 7900 ---- ---- ---- ---- 14.290 0.480 13.810 7950 ---- ---- ---- ---- 14.780 0.480 14.300 8000 ---- ---- ---- ---- 15.280 0.490 14.790 8050 ---- ---- ---- ---- 15.770 0.490 15.280 8100 ---- ---- ---- ---- 16.260 0.480 15.780 8200 ---- ---- ---- ---- 17.250 0.490 16.760 8300 ---- ---- ---- ---- 18.230 0.490 17.740 8400 ---- ---- ---- ---- 19.210 0.480 18.730 8500 ---- ---- ---- ---- 20.200 0.490 19.710 8600 ---- ---- ---- ---- 21.180 0.480 20.700 8700 ---- ---- ---- ---- 22.170 0.490 21.680 8800 ---- ---- ---- ---- 23.150 0.480 22.670 8900 ---- ---- ---- ---- 24.140 0.490 23.650 9000 ---- ---- ---- ---- 25.120 0.480 24.640 9100 ---- ---- ---- ---- 26.110 0.490 25.620 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.030 0.010 0.020 5200 ---- ---- ---- ---- 0.035 0.005 0.030 1 5300 ---- ---- ---- ---- 0.045 0.010 0.035 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.080 0.010 0.070 2 5600 ---- ---- ---- ---- 0.100 0.010 0.090 2 5700 ---- ---- ---- ---- 0.140 0.020 0.120 3 5800 ---- 0.180 ---- 0.180 0.190 0.030 0.160 5900 ---- 0.260 ---- 0.260 0.260 0.040 0.220 1 5950 ---- 0.310 ---- 0.310 0.310 0.050 0.260 6000 ---- 0.370 0.300 0.300 0.370 0.060 0.310 2 6050 0.400 0.440 0.360 0.390 0.440 0.070 50 0.370 6100 ---- 0.520 0.420 0.420 0.520 0.080 0.440 2 6150 ---- 0.610 0.500 0.500 0.610 0.090 0.520 15 6200 ---- 0.720 0.590 0.590 0.720 0.100 0.620 3 6250 ---- 0.850 0.690 0.690 0.850 0.120 0.730 1 6300 ---- 0.990 0.810 0.810 1.000 0.150 0.850 3 6350 ---- 1.170 0.950 0.950 1.160 0.160 1.000 6400 ---- 1.350 1.110 1.110 1.350 0.180 1.170 6450 ---- 1.570 1.300 1.300 1.560 0.200 1.360 80 6500 ---- 1.810 1.500 1.500 1.800 0.230 1.570 6550 ---- 2.090 1.750 1.750 2.070 0.270 1.800 6600 ---- 2.380 2.010 2.010 2.360 0.300 2.060 3 6650 ---- 2.690 2.290 2.290 2.670 0.320 2.350 1 6700 ---- 2.770 2.600 2.600 3.010 0.350 2.660 1 6750 ---- ---- ---- ---- 3.360 0.360 3.000 6800 ---- ---- ---- ---- 3.740 0.390 3.350 6850 ---- ---- ---- ---- 4.130 0.400 3.730 6900 ---- ---- ---- ---- 4.550 0.420 4.130 6950 ---- ---- ---- ---- 4.970 0.430 4.540 7000 ---- ---- ---- ---- 5.410 0.440 4.970 7050 ---- ---- ---- ---- 5.860 0.450 5.410 7100 ---- ---- ---- ---- 6.320 0.460 5.860 7150 ---- ---- ---- ---- 6.780 0.460 6.320 7200 ---- ---- ---- ---- 7.260 0.470 6.790 7250 ---- ---- ---- ---- 7.730 0.470 7.260 7300 ---- ---- ---- ---- 8.210 0.480 7.730 7350 ---- ---- ---- ---- 8.690 0.480 8.210 7400 ---- ---- ---- ---- 9.170 0.480 8.690 7450 ---- ---- ---- ---- 9.650 0.480 9.170 7500 ---- ---- ---- ---- 10.140 0.480 9.660 7550 ---- ---- ---- ---- 10.620 0.480 10.140 7600 ---- ---- ---- ---- 11.110 0.480 10.630 7650 ---- ---- ---- ---- 11.600 0.490 11.110 7700 ---- ---- ---- ---- 12.080 0.480 11.600 7800 ---- ---- ---- ---- 13.060 0.480 12.580 7900 ---- ---- ---- ---- 14.040 0.490 13.550 8000 ---- ---- ---- ---- 15.020 0.490 14.530 8100 ---- ---- ---- ---- 16.000 0.490 15.510 8200 ---- ---- ---- ---- 16.980 0.490 16.490 8300 ---- ---- ---- ---- 17.950 0.480 17.470 8400 ---- ---- ---- ---- 18.930 0.480 18.450 8500 ---- ---- ---- ---- 19.910 0.480 19.430 8600 ---- ---- ---- ---- 20.890 0.480 20.410 8700 ---- ---- ---- ---- 21.880 0.490 21.390 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 0.005 0.025 5100 ---- ---- ---- ---- 0.040 0.010 0.030 1 5200 ---- 0.045 ---- 0.045 0.050 0.010 0.040 2 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 1 5500 ---- ---- ---- ---- 0.120 0.020 0.100 4 5600 ---- 0.140 ---- 0.140 0.160 0.030 0.130 5700 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 5800 ---- 0.270 ---- 0.270 0.280 0.040 0.240 1 5900 ---- 0.370 0.310 0.310 0.370 0.050 0.320 6 5950 ---- 0.420 0.360 0.360 0.430 0.060 0.370 6000 ---- 0.490 0.420 0.420 0.500 0.070 0.430 6050 ---- 0.580 0.490 0.490 0.580 0.080 0.500 7 6100 ---- 0.670 0.560 0.560 0.670 0.090 0.580 1 6150 ---- 0.770 0.650 0.650 0.770 0.090 0.680 5 6200 ---- 0.890 0.750 0.750 0.890 0.110 0.780 6250 ---- 1.020 0.870 0.870 1.030 0.130 0.900 6300 ---- 1.180 1.000 1.000 1.180 0.150 1.030 4 6350 ---- 1.350 1.140 1.140 1.350 0.170 1.180 6400 ---- 1.550 1.310 1.310 1.540 0.190 1.350 1 6450 ---- 1.770 1.500 1.500 1.750 0.210 1.540 6500 ---- 2.000 1.700 1.700 1.990 0.240 1.750 6 6550 ---- 2.260 1.940 1.940 2.250 0.260 1.990 3 6600 ---- 2.560 2.210 2.210 2.530 0.280 2.250 1 6650 ---- 2.860 2.490 2.490 2.840 0.310 2.530 6700 ---- 3.170 2.780 2.780 3.170 0.330 2.840 6750 ---- ---- 3.100 3.100 3.510 0.350 3.160 6800 ---- ---- ---- ---- 3.880 0.370 3.510 1 6850 ---- ---- ---- ---- 4.260 0.390 3.870 6900 ---- ---- ---- ---- 4.660 0.410 4.250 6950 ---- ---- ---- ---- 5.070 0.420 4.650 7000 ---- ---- ---- ---- 5.490 0.430 5.060 7050 ---- ---- ---- ---- 5.920 0.440 5.480 7100 ---- ---- ---- ---- 6.360 0.450 5.910 7150 ---- ---- ---- ---- 6.810 0.450 6.360 7200 ---- ---- ---- ---- 7.270 0.460 6.810 7250 ---- ---- ---- ---- 7.730 0.460 7.270 7300 ---- ---- ---- ---- 8.200 0.470 7.730 7350 ---- ---- ---- ---- 8.680 0.480 8.200 7400 ---- ---- ---- ---- 9.150 0.470 8.680 7450 ---- ---- ---- ---- 9.630 0.480 9.150 7500 ---- ---- ---- ---- 10.110 0.480 9.630 7550 ---- ---- ---- ---- 10.590 0.480 10.110 7600 ---- ---- ---- ---- 11.080 0.480 10.600 7700 ---- ---- ---- ---- 12.050 0.480 11.570 7800 ---- ---- ---- ---- 13.020 0.490 12.530 7900 ---- ---- ---- ---- 13.990 0.480 13.510 8000 ---- ---- ---- ---- 14.960 0.480 14.480 8100 ---- ---- ---- ---- 15.940 0.490 15.450 8200 ---- ---- ---- ---- 16.910 0.490 16.420 8300 ---- ---- ---- ---- 17.880 0.480 17.400 8400 ---- ---- ---- ---- 18.860 0.490 18.370 8500 ---- ---- ---- ---- 19.830 0.490 19.340 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.010 0.020 4900 ---- ---- ---- ---- 0.040 0.015 0.025 5000 ---- ---- ---- ---- 0.050 0.015 0.035 5100 ---- 0.050 ---- 0.050 0.060 0.015 0.045 5200 ---- ---- ---- ---- 0.080 0.020 0.060 5300 ---- ---- ---- ---- 0.100 0.020 0.080 9 5400 ---- ---- ---- ---- 0.130 0.020 0.110 5500 ---- ---- ---- ---- 0.160 0.020 0.140 5600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 5700 ---- 0.250 ---- 0.250 0.270 0.040 0.230 3 5750 ---- 0.300 ---- 0.300 0.300 0.030 0.270 5800 ---- 0.340 ---- 0.340 0.350 0.040 0.310 1 5850 ---- 0.390 0.340 0.340 0.400 0.050 0.350 5900 ---- 0.450 0.390 0.390 0.450 0.050 0.400 1 5950 ---- 0.520 0.440 0.440 0.520 0.060 0.460 50 6000 ---- 0.600 0.510 0.510 0.600 0.070 0.530 26 6050 ---- 0.680 0.580 0.580 0.680 0.070 0.610 6100 ---- 0.780 0.670 0.670 0.780 0.090 0.690 2 6150 ---- 0.890 0.760 0.760 0.890 0.100 0.790 25 6200 ---- 1.010 0.870 0.870 1.020 0.120 0.900 111 6250 ---- 1.150 0.990 0.990 1.160 0.140 1.020 100 6300 ---- 1.320 1.130 1.130 1.310 0.150 1.160 6350 ---- 1.480 1.280 1.280 1.490 0.180 1.310 2 6400 ---- 1.690 1.450 1.450 1.680 0.190 1.490 2 6450 ---- 1.910 1.640 1.640 1.890 0.210 1.680 1 6500 ---- 2.120 1.840 1.840 2.130 0.240 1.890 6550 ---- 2.400 2.070 2.070 2.390 0.270 2.120 15 6600 ---- 2.670 2.350 2.350 2.660 0.280 2.380 6650 ---- 2.960 2.620 2.620 2.960 0.310 2.650 6700 ---- 3.290 2.910 2.910 3.280 0.330 2.950 6750 ---- 3.410 3.230 3.230 3.620 0.350 3.270 6800 ---- ---- ---- ---- 3.970 0.360 3.610 1 6850 ---- ---- ---- ---- 4.340 0.380 3.960 6900 ---- ---- ---- ---- 4.730 0.400 4.330 6950 ---- ---- ---- ---- 5.130 0.410 4.720 7000 ---- ---- ---- ---- 5.540 0.420 5.120 7050 ---- ---- ---- ---- 5.970 0.440 5.530 50 7100 ---- ---- ---- ---- 6.400 0.440 5.960 7150 ---- ---- ---- ---- 6.840 0.450 6.390 1 7200 ---- ---- ---- ---- 7.290 0.460 6.830 7250 ---- ---- ---- ---- 7.750 0.470 7.280 7300 ---- ---- ---- ---- 8.210 0.470 7.740 7350 ---- ---- ---- ---- 8.670 0.470 8.200 7400 ---- ---- ---- ---- 9.140 0.470 8.670 7450 ---- ---- ---- ---- 9.610 0.470 9.140 7500 ---- ---- ---- ---- 10.090 0.480 9.610 7550 ---- ---- ---- ---- 10.560 0.470 10.090 7600 ---- ---- ---- ---- 11.040 0.480 10.560 7650 ---- ---- ---- ---- 11.520 0.480 11.040 7700 ---- ---- ---- ---- 12.000 0.480 11.520 7750 ---- ---- ---- ---- 12.480 0.480 12.000 7800 ---- ---- ---- ---- 12.960 0.480 12.480 7850 ---- ---- ---- ---- 13.440 0.480 12.960 7900 ---- ---- ---- ---- 13.920 0.480 13.440 7950 ---- ---- ---- ---- 14.410 0.480 13.930 8000 ---- ---- ---- ---- 14.890 0.480 14.410 8050 ---- ---- ---- ---- 15.370 0.480 14.890 8100 ---- ---- ---- ---- 15.860 0.480 15.380 8200 ---- ---- ---- ---- 16.820 0.480 16.340 8300 ---- ---- ---- ---- 17.790 0.480 17.310 8400 ---- ---- ---- ---- 18.760 0.480 18.280 8500 ---- ---- ---- ---- 19.730 0.480 19.250 8600 ---- ---- ---- ---- 20.700 0.480 20.220 8700 ---- ---- ---- ---- 21.670 0.480 21.190 8800 ---- ---- ---- ---- 22.640 0.480 22.160 8900 ---- ---- ---- ---- 23.620 0.490 23.130 9000 ---- ---- ---- ---- 24.590 0.490 24.100 9100 ---- ---- ---- ---- 25.560 0.490 25.070 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.020 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.150 0.020 0.130 5500 ---- ---- ---- ---- 0.200 0.030 0.170 5600 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1 5700 ---- 0.300 ---- 0.300 0.320 0.040 0.280 5800 ---- 0.400 ---- 0.400 0.410 0.050 0.360 5900 ---- 0.520 0.450 0.450 0.530 0.060 0.470 5950 ---- 0.590 0.510 0.510 0.600 0.060 0.540 6000 ---- 0.670 0.580 0.580 0.680 0.070 0.610 6050 ---- 0.760 0.660 0.660 0.760 0.070 0.690 6100 ---- 0.860 0.750 0.750 0.860 0.080 0.780 6150 ---- 0.970 0.840 0.840 0.980 0.100 0.880 6200 ---- 1.100 0.950 0.950 1.100 0.110 0.990 6250 ---- 1.240 1.070 1.070 1.240 0.130 1.110 6300 ---- 1.400 1.210 1.210 1.400 0.160 1.240 6350 ---- 1.570 1.360 1.360 1.570 0.170 1.400 6400 ---- 1.760 1.530 1.530 1.760 0.190 1.570 6450 ---- 1.970 1.710 1.710 1.970 0.220 1.750 6500 ---- 2.180 1.920 1.920 2.200 0.240 1.960 6550 ---- 2.420 2.140 2.140 2.450 0.270 2.180 6600 ---- 2.690 2.410 2.410 2.710 0.280 2.430 6650 ---- 2.980 2.680 2.680 3.000 0.300 2.700 6700 ---- 3.290 2.960 2.960 3.310 0.320 2.990 6750 ---- 3.620 3.260 3.260 3.630 0.330 3.300 6800 ---- 3.660 3.570 3.570 3.970 0.350 3.620 6850 ---- ---- ---- ---- 4.320 0.360 3.960 6900 ---- ---- ---- ---- 4.700 0.380 4.320 6950 ---- ---- ---- ---- 5.080 0.380 4.700 7000 ---- ---- ---- ---- 5.480 0.400 5.080 7050 ---- ---- ---- ---- 5.890 0.410 5.480 7100 ---- ---- ---- ---- 6.310 0.420 5.890 7150 ---- ---- ---- ---- 6.740 0.430 6.310 7200 ---- ---- ---- ---- 7.180 0.440 6.740 7250 ---- ---- ---- ---- 7.620 0.440 7.180 7300 ---- ---- ---- ---- 8.070 0.450 7.620 7350 ---- ---- ---- ---- 8.530 0.450 8.080 7400 ---- ---- ---- ---- 8.990 0.460 8.530 7450 ---- ---- ---- ---- 9.450 0.460 8.990 7500 ---- ---- ---- ---- 9.920 0.460 9.460 7600 ---- ---- ---- ---- 10.860 0.470 10.390 7700 ---- ---- ---- ---- 11.810 0.470 11.340 7800 ---- ---- ---- ---- 12.760 0.470 12.290 7900 ---- ---- ---- ---- 13.720 0.470 13.250 8000 ---- ---- ---- ---- 14.680 0.470 14.210 8100 ---- ---- ---- ---- 15.640 0.470 15.170 8200 ---- ---- ---- ---- 16.600 0.470 16.130 8300 ---- ---- ---- ---- 17.570 0.480 17.090 8400 ---- ---- ---- ---- 18.530 0.470 18.060 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 -0.030 0.090 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.180 0.010 0.170 5500 ---- ---- ---- ---- 0.240 0.030 0.210 5600 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1 5700 ---- 0.360 ---- 0.360 0.380 0.050 0.330 5800 ---- 0.470 0.420 0.420 0.490 0.060 0.430 5900 ---- 0.610 0.530 0.530 0.620 0.070 0.550 5950 ---- 0.680 0.600 0.600 0.690 0.070 0.620 6000 ---- 0.760 0.670 0.670 0.780 0.080 0.700 6050 ---- 0.850 0.750 0.750 0.870 0.090 0.780 6100 ---- 0.960 0.850 0.850 0.970 0.090 0.880 6150 ---- 1.080 0.950 0.950 1.090 0.110 0.980 6200 ---- 1.210 1.060 1.060 1.210 0.110 1.100 6250 ---- 1.360 1.190 1.190 1.350 0.130 1.220 6300 ---- 1.520 1.330 1.330 1.510 0.150 1.360 6350 ---- 1.690 1.480 1.480 1.680 0.160 1.520 6400 ---- 1.890 1.650 1.650 1.870 0.180 1.690 6450 ---- 2.100 1.840 1.840 2.080 0.200 1.880 2 6500 ---- 2.330 2.040 2.040 2.310 0.230 2.080 6550 ---- 2.550 2.260 2.260 2.560 0.250 2.310 6600 ---- 2.810 2.540 2.540 2.820 0.270 2.550 6650 ---- 3.080 2.800 2.800 3.100 0.280 2.820 6700 ---- 3.380 3.080 3.080 3.410 0.310 3.100 6750 ---- 3.710 3.380 3.380 3.720 0.310 3.410 6800 ---- 3.930 3.690 3.690 4.060 0.330 3.730 6850 ---- ---- 4.020 4.020 4.410 0.350 4.060 6900 ---- ---- ---- ---- 4.770 0.360 4.410 6950 ---- ---- ---- ---- 5.150 0.370 4.780 7000 ---- ---- ---- ---- 5.540 0.380 5.160 7050 ---- ---- ---- ---- 5.940 0.390 5.550 7100 ---- ---- ---- ---- 6.350 0.400 5.950 7150 ---- ---- ---- ---- 6.770 0.410 6.360 7200 ---- ---- ---- ---- 7.200 0.420 6.780 7250 ---- ---- ---- ---- 7.640 0.430 7.210 7300 ---- ---- ---- ---- 8.080 0.430 7.650 7350 ---- ---- ---- ---- 8.530 0.430 8.100 7400 ---- ---- ---- ---- 8.990 0.450 8.540 7450 ---- ---- ---- ---- 9.440 0.440 9.000 7500 ---- ---- ---- ---- 9.910 0.450 9.460 7600 ---- ---- ---- ---- 10.840 0.460 10.380 7700 ---- ---- ---- ---- 11.780 0.470 11.310 7800 ---- ---- ---- ---- 12.720 0.460 12.260 7900 ---- ---- ---- ---- 13.670 0.470 13.200 8000 ---- ---- ---- ---- 14.630 0.470 14.160 8100 ---- ---- ---- ---- 15.580 0.470 15.110 8200 ---- ---- ---- ---- 16.540 0.470 16.070 8300 ---- ---- ---- ---- 17.500 0.470 17.030 8400 ---- ---- ---- ---- 18.460 0.470 17.990 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.010 0.080 10 4900 ---- ---- ---- ---- 0.100 0.010 0.090 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.150 0.010 0.140 5300 ---- ---- ---- ---- 0.190 0.020 0.170 5400 ---- ---- ---- ---- 0.230 0.020 0.210 5500 ---- 0.270 ---- 0.270 0.280 0.020 0.260 4 5600 ---- 0.350 ---- 0.350 0.360 0.040 0.320 1 5700 ---- 0.440 ---- 0.440 0.450 0.050 0.400 150 150 5800 ---- 0.560 0.500 0.500 0.570 0.060 0.510 5850 ---- 0.630 0.560 0.560 0.640 0.070 0.570 5900 ---- 0.700 0.630 0.630 0.720 0.080 0.640 5950 ---- 0.780 0.700 0.700 0.800 0.080 0.720 6000 ---- 0.870 0.770 0.770 0.890 0.090 0.800 6050 ---- 0.970 0.860 0.860 1.000 0.110 0.890 1 6100 ---- 1.080 0.960 0.960 1.110 0.120 0.990 6150 ---- 1.200 1.070 1.070 1.230 0.130 1.100 6200 ---- 1.340 1.190 1.190 1.360 0.140 1.220 6250 ---- 1.490 1.320 1.320 1.510 0.150 1.360 6300 ---- 1.650 1.460 1.460 1.660 0.160 1.500 6350 ---- 1.830 1.620 1.620 1.840 0.180 1.660 6400 ---- 2.020 1.790 1.790 2.030 0.200 1.830 1 6450 ---- 2.230 1.980 1.980 2.230 0.210 2.020 1 6500 ---- 2.460 2.180 2.180 2.450 0.220 2.230 6550 ---- 2.680 2.400 2.400 2.700 0.250 2.450 6600 ---- 2.940 ---- 2.940 2.960 0.260 2.700 6650 ---- 3.230 2.950 2.950 3.230 0.270 2.960 6700 ---- 3.500 3.220 3.220 3.530 0.300 3.230 6750 ---- 3.810 3.520 3.520 3.840 0.310 3.530 1 6800 ---- 4.140 3.820 3.820 4.170 0.330 3.840 6850 ---- 4.190 4.140 4.140 4.510 0.340 4.170 6900 ---- ---- ---- ---- 4.870 0.360 4.510 6950 ---- ---- ---- ---- 5.240 0.370 4.870 7000 ---- ---- ---- ---- 5.620 0.380 5.240 7050 ---- ---- ---- ---- 6.010 0.390 5.620 7100 ---- ---- ---- ---- 6.410 0.390 6.020 7150 ---- ---- ---- ---- 6.830 0.410 6.420 7200 ---- ---- ---- ---- 7.250 0.420 6.830 7250 ---- ---- ---- ---- 7.670 0.420 7.250 7300 ---- ---- ---- ---- 8.110 0.430 7.680 7350 ---- ---- ---- ---- 8.550 0.430 8.120 7400 ---- ---- ---- ---- 9.000 0.440 8.560 7450 ---- ---- ---- ---- 9.450 0.450 9.000 7500 ---- ---- ---- ---- 9.900 0.450 9.450 7550 ---- ---- ---- ---- 10.360 0.450 9.910 7600 ---- ---- ---- ---- 10.820 0.450 10.370 7650 ---- ---- ---- ---- 11.280 0.450 10.830 7700 ---- ---- ---- ---- 11.740 0.450 11.290 7800 ---- ---- ---- ---- 12.680 0.460 12.220 7900 ---- ---- ---- ---- 13.620 0.460 13.160 8000 ---- ---- ---- ---- 14.570 0.470 14.100 8100 ---- ---- ---- ---- 15.520 0.470 15.050 8200 ---- ---- ---- ---- 16.470 0.470 16.000 8300 ---- ---- ---- ---- 17.420 0.470 16.950 8400 ---- ---- ---- ---- 18.380 0.470 17.910 8500 ---- ---- ---- ---- 19.330 0.470 18.860 8600 ---- ---- ---- ---- 20.290 0.470 19.820 8700 ---- ---- ---- ---- 21.250 0.480 20.770 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5100 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5200 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 5300 ---- ---- ---- ---- 0.210 0.020 0.190 5400 ---- ---- ---- ---- 0.270 0.030 0.240 5500 ---- 0.310 ---- 0.310 0.330 0.030 0.300 5600 ---- 0.390 ---- 0.390 0.410 0.030 0.380 5700 ---- 0.500 0.460 0.460 0.510 0.040 0.470 5800 ---- 0.620 0.560 0.560 0.630 0.050 0.580 50 5900 ---- 0.770 0.690 0.690 0.770 0.060 0.710 50 5950 ---- 0.850 0.760 0.760 0.860 0.070 0.790 6000 ---- 0.940 0.840 0.840 0.950 0.080 0.870 6050 ---- 1.040 0.930 0.930 1.060 0.090 0.970 6100 ---- 1.150 1.030 1.030 1.170 0.100 1.070 6150 ---- 1.280 1.140 1.140 1.290 0.110 1.180 6200 ---- 1.410 1.260 1.260 1.430 0.130 1.300 6250 ---- 1.560 1.400 1.400 1.570 0.130 1.440 6300 ---- 1.710 1.540 1.540 1.730 0.150 1.580 6350 ---- 1.900 1.700 1.700 1.900 0.160 1.740 6400 ---- 2.090 1.870 1.870 2.090 0.180 1.910 6450 ---- 2.300 2.050 2.050 2.290 0.190 2.100 6500 ---- 2.520 2.260 2.260 2.510 0.200 2.310 6550 ---- 2.730 2.470 2.470 2.750 0.220 2.530 6600 ---- 2.990 ---- 2.990 3.010 0.250 2.760 6650 ---- 3.250 ---- 3.250 3.280 0.260 3.020 6700 ---- 3.530 3.270 3.270 3.570 0.280 3.290 6750 ---- 3.750 ---- 3.750 3.880 0.300 3.580 6800 ---- ---- ---- ---- 4.200 0.320 3.880 6850 ---- ---- ---- ---- 4.530 0.330 4.200 6900 ---- ---- ---- ---- 4.880 0.340 4.540 6950 ---- ---- ---- ---- 5.240 0.350 4.890 7000 ---- ---- ---- ---- 5.620 0.370 5.250 7050 ---- ---- ---- ---- 6.000 0.380 5.620 7100 ---- ---- ---- ---- 6.390 0.390 6.000 7150 ---- ---- ---- ---- 6.790 0.390 6.400 7200 ---- ---- ---- ---- 7.210 0.410 6.800 7250 ---- ---- ---- ---- 7.620 0.410 7.210 7300 ---- ---- ---- ---- 8.050 0.410 7.640 7350 ---- ---- ---- ---- 8.480 0.420 8.060 7400 ---- ---- ---- ---- 8.920 0.420 8.500 7450 ---- ---- ---- ---- 9.360 0.420 8.940 7500 ---- ---- ---- ---- 9.810 0.430 9.380 7600 ---- ---- ---- ---- 10.720 0.440 10.280 7700 ---- ---- ---- ---- 11.630 0.440 11.190 7800 ---- ---- ---- ---- 12.560 0.440 12.120 7900 ---- ---- ---- ---- 13.490 0.440 13.050 8000 ---- ---- ---- ---- 14.430 0.450 13.980 8100 ---- ---- ---- ---- 15.370 0.450 14.920 8200 ---- ---- ---- ---- 16.320 0.450 15.870 8300 ---- ---- ---- ---- 17.270 0.460 16.810 8400 ---- ---- ---- ---- 18.220 0.460 17.760 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.140 0.020 0.120 5100 ---- ---- ---- ---- 0.170 0.020 0.150 5200 ---- ---- ---- ---- 0.210 0.020 0.190 5300 ---- ---- ---- ---- 0.260 0.030 0.230 5400 ---- ---- ---- ---- 0.320 0.030 0.290 5500 ---- ---- ---- ---- 0.400 0.040 0.360 5600 ---- 0.460 ---- 0.460 0.480 0.040 0.440 1 5700 ---- 0.560 0.530 0.530 0.590 0.050 0.540 100 5800 0.690 0.700 0.690 0.700 0.720 0.070 50 0.650 5900 ---- 0.860 0.780 0.780 0.870 0.070 0.800 5950 ---- 0.950 0.860 0.860 0.960 0.080 0.880 6000 ---- 1.040 0.950 0.950 1.060 0.090 0.970 50 6050 ---- 1.150 1.040 1.040 1.170 0.100 1.070 6100 ---- 1.270 1.140 1.140 1.290 0.120 1.170 6150 ---- 1.400 1.260 1.260 1.410 0.120 1.290 6200 ---- 1.540 1.380 1.380 1.550 0.140 1.410 6250 ---- 1.690 1.520 1.520 1.700 0.150 1.550 6300 ---- 1.850 1.670 1.670 1.860 0.160 1.700 6350 ---- 2.000 1.830 1.830 2.030 0.170 1.860 6400 ---- 2.220 2.000 2.000 2.220 0.180 2.040 6450 ---- 2.390 2.190 2.190 2.420 0.190 2.230 6500 ---- 2.650 2.390 2.390 2.640 0.210 2.430 6550 ---- 2.840 2.600 2.600 2.880 0.230 2.650 6600 ---- 3.150 2.880 2.880 3.130 0.240 2.890 6650 ---- 3.410 3.130 3.130 3.410 0.270 3.140 6700 ---- 3.640 3.400 3.400 3.690 0.280 3.410 6750 ---- 3.940 ---- 3.940 3.990 0.290 3.700 6800 ---- ---- 3.970 3.970 4.310 0.310 4.000 6850 ---- ---- ---- ---- 4.640 0.320 4.320 6900 ---- ---- ---- ---- 4.980 0.340 4.640 6950 ---- ---- ---- ---- 5.330 0.350 4.980 7000 ---- ---- ---- ---- 5.690 0.350 5.340 7050 ---- ---- ---- ---- 6.070 0.370 5.700 7100 ---- ---- ---- ---- 6.450 0.370 6.080 7150 ---- ---- ---- ---- 6.850 0.390 6.460 7200 ---- ---- ---- ---- 7.250 0.390 6.860 7300 ---- ---- ---- ---- 8.080 0.400 7.680 7400 ---- ---- ---- ---- 8.940 0.420 8.520 7500 ---- ---- ---- ---- 9.810 0.420 9.390 7600 ---- ---- ---- ---- 10.700 0.430 10.270 7700 ---- ---- ---- ---- 11.610 0.440 11.170 7800 ---- ---- ---- ---- 12.520 0.440 12.080 7900 ---- ---- ---- ---- 13.450 0.450 13.000 8000 ---- ---- ---- ---- 14.380 0.450 13.930 8100 ---- ---- ---- ---- 15.310 0.450 14.860 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.110 0.020 0.090 4900 ---- ---- ---- ---- 0.130 0.020 0.110 5000 ---- ---- ---- ---- 0.160 0.020 0.140 2 5100 ---- ---- ---- ---- 0.200 0.030 0.170 5200 ---- ---- ---- ---- 0.240 0.030 0.210 5300 ---- ---- ---- ---- 0.300 0.030 0.270 5400 ---- ---- ---- ---- 0.360 0.030 0.330 5500 ---- ---- ---- ---- 0.440 0.040 0.400 5600 ---- 0.510 ---- 0.510 0.530 0.040 0.490 5700 ---- 0.630 ---- 0.630 0.640 0.050 0.590 50 5800 ---- 0.760 0.710 0.710 0.780 0.060 0.720 5850 ---- 0.840 0.770 0.770 0.850 0.060 0.790 5900 ---- 0.920 0.850 0.850 0.940 0.070 0.870 5950 ---- 1.020 0.930 0.930 1.030 0.080 0.950 6000 ---- 1.120 1.020 1.020 1.130 0.080 1.050 6050 ---- 1.210 1.120 1.120 1.240 0.090 1.150 1 6100 ---- 1.350 1.220 1.220 1.360 0.110 1.250 6150 ---- 1.480 1.340 1.340 1.490 0.120 1.370 6200 ---- 1.590 1.470 1.470 1.630 0.130 1.500 6250 ---- 1.740 1.600 1.600 1.780 0.140 1.640 6300 ---- 1.940 1.750 1.750 1.950 0.160 1.790 6350 ---- 2.120 1.910 1.910 2.120 0.170 1.950 6400 ---- 2.310 2.090 2.090 2.310 0.180 2.130 6450 ---- 2.520 2.280 2.280 2.520 0.200 2.320 2 6500 ---- 2.740 2.480 2.480 2.740 0.210 2.530 6550 ---- 2.980 2.690 2.690 2.970 0.220 2.750 6600 ---- 3.230 2.930 2.930 3.230 0.250 2.980 6650 ---- 3.440 ---- 3.440 3.490 0.260 3.230 6700 ---- 3.720 ---- 3.720 3.780 0.280 3.500 6750 ---- 4.010 3.760 3.760 4.070 0.290 3.780 6800 ---- 4.160 4.050 4.050 4.380 0.300 4.080 6850 ---- ---- ---- ---- 4.710 0.320 4.390 6900 ---- ---- ---- ---- 5.050 0.330 4.720 6950 ---- ---- ---- ---- 5.390 0.340 5.050 7000 ---- ---- ---- ---- 5.760 0.360 5.400 7050 ---- ---- ---- ---- 6.130 0.370 5.760 7100 ---- ---- ---- ---- 6.510 0.380 6.130 7150 ---- ---- ---- ---- 6.900 0.390 6.510 7200 ---- ---- ---- ---- 7.290 0.390 6.900 7250 ---- ---- ---- ---- 7.700 0.400 7.300 7300 ---- ---- ---- ---- 8.110 0.410 7.700 7350 ---- ---- ---- ---- 8.530 0.410 8.120 7400 ---- ---- ---- ---- 8.960 0.420 8.540 7450 ---- ---- ---- ---- 9.390 0.430 8.960 7500 ---- ---- ---- ---- 9.820 0.430 9.390 7550 ---- ---- ---- ---- 10.260 0.430 9.830 7600 ---- ---- ---- ---- 10.700 0.430 10.270 7650 ---- ---- ---- ---- 11.150 0.440 10.710 7700 ---- ---- ---- ---- 11.600 0.440 11.160 7800 ---- ---- ---- ---- 12.500 0.440 12.060 7900 ---- ---- ---- ---- 13.420 0.440 12.980 8000 ---- ---- ---- ---- 14.340 0.440 13.900 8100 ---- ---- ---- ---- 15.270 0.450 14.820 8200 ---- ---- ---- ---- 16.200 0.450 15.750 8300 ---- ---- ---- ---- 17.140 0.460 16.680 8400 ---- ---- ---- ---- 18.080 0.460 17.620 8500 ---- ---- ---- ---- 19.020 0.460 18.560 8600 ---- ---- ---- ---- 19.960 0.460 19.500 8700 ---- ---- ---- ---- 20.900 0.460 20.440 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.370 0.030 0.340 5100 ---- ---- ---- ---- 0.430 0.030 0.400 5200 ---- ---- ---- ---- 0.500 0.030 0.470 5300 ---- ---- ---- ---- 0.590 0.040 0.550 5400 ---- ---- ---- ---- 0.690 0.060 0.630 5500 ---- ---- ---- ---- 0.800 0.060 0.740 5600 ---- ---- ---- ---- 0.920 0.070 0.850 5700 ---- ---- ---- ---- 1.070 0.080 0.990 5800 ---- ---- ---- ---- 1.230 0.090 1.140 5900 ---- ---- ---- ---- 1.420 0.100 1.320 5950 ---- ---- ---- ---- 1.530 0.110 1.420 6000 ---- ---- ---- ---- 1.640 0.110 1.530 6050 ---- ---- ---- ---- 1.760 0.120 1.640 6100 ---- ---- ---- ---- 1.890 0.120 1.770 6150 ---- ---- ---- ---- 2.030 0.130 1.900 6200 ---- ---- ---- ---- 2.180 0.140 2.040 6250 ---- ---- ---- ---- 2.340 0.150 2.190 6300 ---- ---- ---- ---- 2.510 0.170 2.340 6350 ---- ---- ---- ---- 2.690 0.180 2.510 6400 ---- ---- ---- ---- 2.870 0.180 2.690 6450 ---- ---- ---- ---- 3.070 0.190 2.880 6500 ---- ---- ---- ---- 3.280 0.200 3.080 6550 ---- ---- ---- ---- 3.500 0.210 3.290 6600 ---- ---- ---- ---- 3.730 0.220 3.510 6650 ---- ---- ---- ---- 3.980 0.230 3.750 6700 ---- ---- ---- ---- 4.240 0.250 3.990 6750 ---- ---- ---- ---- 4.510 0.260 4.250 6800 ---- ---- ---- ---- 4.800 0.270 4.530 6850 ---- ---- ---- ---- 5.090 0.270 4.820 6900 ---- ---- ---- ---- 5.400 0.280 5.120 6950 ---- ---- ---- ---- 5.720 0.290 5.430 7000 ---- ---- ---- ---- 6.050 0.300 5.750 7050 ---- ---- ---- ---- 6.400 0.320 6.080 7100 ---- ---- ---- ---- 6.750 0.330 6.420 7150 ---- ---- ---- ---- 7.110 0.340 6.770 7200 ---- ---- ---- ---- 7.480 0.350 7.130 7250 ---- ---- ---- ---- 7.850 0.350 7.500 7300 ---- ---- ---- ---- 8.240 0.360 7.880 7350 ---- ---- ---- ---- 8.630 0.370 8.260 7400 ---- ---- ---- ---- 9.030 0.370 8.660 7450 ---- ---- ---- ---- 9.440 0.380 9.060 7500 ---- ---- ---- ---- 9.850 0.390 9.460 7550 ---- ---- ---- ---- 10.270 0.390 9.880 7600 ---- ---- ---- ---- 10.690 0.390 10.300 7650 ---- ---- ---- ---- 11.120 0.400 10.720 7700 ---- ---- ---- ---- 11.560 0.410 11.150 7800 ---- ---- ---- ---- 12.440 0.420 12.020 7900 ---- ---- ---- ---- 13.330 0.420 12.910 8000 ---- ---- ---- ---- 14.230 0.430 13.800 8100 ---- ---- ---- ---- 15.130 0.430 14.700 8200 ---- ---- ---- ---- 16.050 0.440 15.610 8300 ---- ---- ---- ---- 16.960 0.440 16.520 8400 ---- ---- ---- ---- 17.890 0.450 17.440 8500 ---- ---- ---- ---- 18.810 0.450 18.360 8600 ---- ---- ---- ---- 19.740 0.450 19.290 8700 ---- ---- ---- ---- 20.660 0.450 20.210 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.510 0.030 0.480 5100 ---- ---- ---- ---- 0.590 0.040 0.550 5200 ---- ---- ---- ---- 0.670 0.040 0.630 5300 ---- ---- ---- ---- 0.770 0.050 0.720 5400 ---- ---- ---- ---- 0.880 0.060 0.820 5500 ---- ---- ---- ---- 1.000 0.060 0.940 5600 ---- ---- ---- ---- 1.140 0.070 1.070 5700 ---- ---- ---- ---- 1.300 0.090 1.210 5800 ---- ---- ---- ---- 1.470 0.090 1.380 5900 ---- ---- ---- ---- 1.670 0.100 1.570 5950 ---- ---- ---- ---- 1.780 0.110 1.670 6000 ---- ---- ---- ---- 1.900 0.120 1.780 6050 ---- ---- ---- ---- 2.020 0.130 1.890 6100 ---- ---- ---- ---- 2.150 0.130 2.020 6150 ---- ---- ---- ---- 2.290 0.140 2.150 6200 ---- ---- ---- ---- 2.430 0.140 2.290 6250 ---- ---- ---- ---- 2.590 0.150 2.440 6300 ---- ---- ---- ---- 2.760 0.170 2.590 6350 ---- ---- ---- ---- 2.930 0.170 2.760 6400 ---- ---- ---- ---- 3.120 0.190 2.930 6450 ---- ---- ---- ---- 3.310 0.190 3.120 6500 ---- ---- ---- ---- 3.520 0.200 3.320 6550 ---- ---- ---- ---- 3.730 0.200 3.530 6600 ---- ---- ---- ---- 3.960 0.210 3.750 6650 ---- ---- ---- ---- 4.200 0.220 3.980 6700 ---- ---- ---- ---- 4.460 0.240 4.220 6750 ---- ---- ---- ---- 4.720 0.250 4.470 6800 ---- ---- ---- ---- 5.000 0.260 4.740 6850 ---- ---- ---- ---- 5.280 0.260 5.020 6900 ---- ---- ---- ---- 5.580 0.280 5.300 6950 ---- ---- ---- ---- 5.890 0.290 5.600 7000 ---- ---- ---- ---- 6.210 0.290 5.920 7050 ---- ---- ---- ---- 6.540 0.300 6.240 7100 ---- ---- ---- ---- 6.880 0.310 6.570 7150 ---- ---- ---- ---- 7.230 0.320 6.910 7200 ---- ---- ---- ---- 7.590 0.330 7.260 7250 ---- ---- ---- ---- 7.950 0.330 7.620 7300 ---- ---- ---- ---- 8.330 0.350 7.980 7350 ---- ---- ---- ---- 8.710 0.350 8.360 7400 ---- ---- ---- ---- 9.090 0.350 8.740 7500 ---- ---- ---- ---- 9.890 0.370 9.520 7600 ---- ---- ---- ---- 10.700 0.380 10.320 7700 ---- ---- ---- ---- 11.540 0.390 11.150 7800 ---- ---- ---- ---- 12.390 0.400 11.990 7900 ---- ---- ---- ---- 13.250 0.410 12.840 8000 ---- ---- ---- ---- 14.130 0.420 13.710 8100 ---- ---- ---- ---- 15.010 0.420 14.590 8200 ---- ---- ---- ---- 15.900 0.430 15.470 8300 ---- ---- ---- ---- 16.800 0.440 16.360 8400 ---- ---- ---- ---- 17.700 0.440 17.260 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.660 0.040 0.620 5100 ---- ---- ---- ---- 0.750 0.040 0.710 5200 ---- ---- ---- ---- 0.850 0.050 0.800 5300 ---- ---- ---- ---- 0.950 0.050 0.900 5400 ---- ---- ---- ---- 1.070 0.060 1.010 5500 ---- ---- ---- ---- 1.210 0.070 1.140 5600 ---- ---- ---- ---- 1.350 0.070 1.280 5700 ---- ---- ---- ---- 1.520 0.090 1.430 5800 ---- ---- ---- ---- 1.700 0.100 1.600 5900 ---- ---- ---- ---- 1.910 0.110 1.800 5950 ---- ---- ---- ---- 2.020 0.120 1.900 6000 ---- ---- ---- ---- 2.130 0.120 2.010 6050 ---- ---- ---- ---- 2.260 0.130 2.130 6100 ---- ---- ---- ---- 2.390 0.130 2.260 6150 ---- ---- ---- ---- 2.530 0.140 2.390 6200 ---- ---- ---- ---- 2.670 0.140 2.530 6250 ---- ---- ---- ---- 2.830 0.150 2.680 6300 ---- ---- ---- ---- 2.990 0.160 2.830 6350 ---- ---- ---- ---- 3.170 0.170 3.000 6400 ---- ---- ---- ---- 3.350 0.180 3.170 6450 ---- ---- ---- ---- 3.540 0.180 3.360 6500 ---- ---- ---- ---- 3.740 0.190 3.550 6550 ---- ---- ---- ---- 3.960 0.210 3.750 6600 ---- ---- ---- ---- 4.180 0.210 3.970 6650 ---- ---- ---- ---- 4.410 0.220 4.190 6700 ---- ---- ---- ---- 4.660 0.230 4.430 6750 ---- ---- ---- ---- 4.920 0.240 4.680 6800 ---- ---- ---- ---- 5.180 0.240 4.940 6850 ---- ---- ---- ---- 5.460 0.250 5.210 6900 ---- ---- ---- ---- 5.750 0.260 5.490 6950 ---- ---- ---- ---- 6.050 0.270 5.780 7000 ---- ---- ---- ---- 6.360 0.280 6.080 7050 ---- ---- ---- ---- 6.680 0.290 6.390 7100 ---- ---- ---- ---- 7.010 0.300 6.710 7150 ---- ---- ---- ---- 7.350 0.310 7.040 7200 ---- ---- ---- ---- 7.690 0.310 7.380 7250 ---- ---- ---- ---- 8.050 0.320 7.730 7300 ---- ---- ---- ---- 8.410 0.330 8.080 7350 ---- ---- ---- ---- 8.780 0.340 8.440 7400 ---- ---- ---- ---- 9.150 0.340 8.810 7500 ---- ---- ---- ---- 9.920 0.350 9.570 7600 ---- ---- ---- ---- 10.720 0.370 10.350 7700 ---- ---- ---- ---- 11.530 0.380 11.150 7800 ---- ---- ---- ---- 12.350 0.380 11.970 7900 ---- ---- ---- ---- 13.190 0.390 12.800 8000 ---- ---- ---- ---- 14.050 0.400 13.650 8100 ---- ---- ---- ---- 14.910 0.410 14.500 8200 ---- ---- ---- ---- 15.780 0.410 15.370 8300 ---- ---- ---- ---- 16.660 0.420 16.240 8400 ---- ---- ---- ---- 17.540 0.420 17.120 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.970 -0.490 6.460 5900 ---- ---- ---- ---- 5.470 -0.490 5.960 5950 ---- ---- 4.940 4.940 4.980 -0.480 5.460 6000 ---- 5.000 4.440 5.000 4.480 -0.490 4.970 6050 ---- 4.510 3.950 4.510 3.990 -0.480 4.470 6100 ---- 4.010 3.460 4.010 3.500 -0.480 3.980 6150 ---- 3.520 2.970 3.520 3.010 -0.480 3.490 6200 ---- 3.040 2.500 3.040 2.530 -0.470 3.000 6225 ---- 2.790 2.260 2.790 2.300 -0.460 2.760 6250 ---- 2.560 2.040 2.560 2.070 -0.460 2.530 6275 ---- 2.320 1.810 2.320 1.840 -0.460 2.300 6300 ---- 2.090 1.600 2.090 1.630 -0.440 2.070 6325 ---- 1.870 1.390 1.870 1.420 -0.430 1.850 6350 ---- 1.650 1.200 1.650 1.220 -0.410 1.630 6375 ---- 1.440 1.020 1.440 1.040 -0.380 1.420 6400 ---- 1.240 0.850 1.240 0.870 -0.360 1.230 6425 ---- 1.070 0.690 1.060 0.710 -0.330 1.040 6450 ---- 0.910 0.560 0.900 0.580 -0.300 0.880 6475 ---- 0.760 0.450 0.760 0.460 -0.260 0.720 6500 ---- 0.620 0.350 0.620 0.360 -0.230 0.590 6525 ---- 0.530 0.270 0.530 0.280 -0.190 0.470 6550 ---- 0.420 0.210 0.420 0.210 -0.160 0.370 6575 ---- 0.330 0.160 0.330 0.160 -0.130 0.290 6600 ---- 0.250 0.120 0.250 0.120 -0.100 0.220 6625 ---- 0.190 0.090 0.190 0.080 -0.080 0.160 6650 ---- 0.140 0.070 0.140 0.060 -0.060 0.120 6675 ---- 0.100 0.050 0.100 0.045 -0.045 0.090 6700 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6725 ---- ---- 0.030 0.030 0.025 -0.025 0.050 5 6750 ---- ---- 0.025 0.025 0.015 -0.025 0.040 2 6775 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6150 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6200 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6225 ---- 0.060 ---- 0.060 0.070 0.025 0.045 6250 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6275 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6300 ---- 0.150 ---- 0.150 0.140 0.040 0.100 5 6325 ---- 0.190 0.110 0.110 0.190 0.070 0.120 6350 ---- 0.250 0.140 0.140 0.240 0.080 0.160 6375 ---- 0.330 0.180 0.180 0.310 0.110 0.200 8 6400 ---- 0.410 0.230 0.230 0.390 0.130 0.260 8 6425 ---- 0.520 0.290 0.290 0.480 0.160 0.320 6450 ---- 0.640 0.370 0.370 0.590 0.190 0.400 6475 ---- 0.770 0.460 0.460 0.720 0.220 0.500 6500 ---- 0.920 0.560 0.560 0.880 0.270 0.610 6525 ---- 1.080 0.710 0.710 1.040 0.290 0.750 6550 ---- 1.270 0.850 0.850 1.230 0.330 0.900 6575 ---- 1.470 1.010 1.010 1.420 0.360 1.060 6600 ---- 1.680 1.190 1.190 1.630 0.390 1.240 6625 ---- 1.890 1.410 1.410 1.840 0.400 1.440 6650 ---- 2.120 1.610 1.610 2.070 0.430 1.640 6675 ---- 2.350 1.820 1.820 2.300 0.440 1.860 6700 ---- 2.580 2.050 2.050 2.540 0.450 2.090 6725 ---- 2.820 2.280 2.280 2.780 0.460 2.320 6750 ---- 3.070 2.520 2.520 3.020 0.460 2.560 6775 ---- 3.310 2.760 2.760 3.270 0.470 2.800 6800 ---- 3.560 3.000 3.000 3.510 0.470 3.040 6850 ---- 4.050 3.490 3.490 4.010 0.480 3.530 6900 ---- 4.340 3.980 3.980 4.500 0.480 4.020 6950 ---- ---- ---- ---- 5.000 0.480 4.520 7000 ---- ---- ---- ---- 5.500 0.490 5.010 7050 ---- ---- ---- ---- 6.000 0.490 5.510 7100 ---- ---- ---- ---- 6.500 0.490 6.010 7150 ---- ---- ---- ---- 7.000 0.490 6.510 7200 ---- ---- ---- ---- 7.500 0.490 7.010 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- 5.930 5.930 5.970 -0.490 6.460 5900 ---- 6.000 5.440 6.000 5.480 -0.480 5.960 5950 ---- 5.500 4.950 5.500 4.980 -0.480 5.460 6000 ---- 5.010 4.450 5.010 4.490 -0.480 4.970 6050 ---- 4.520 3.960 4.520 4.000 -0.480 4.480 6100 ---- 4.030 3.480 4.030 3.510 -0.480 3.990 6150 ---- 3.540 3.000 3.540 3.030 -0.480 3.510 6200 ---- 3.060 2.540 3.060 2.570 -0.470 3.040 6225 ---- 2.830 2.320 2.830 2.350 -0.460 2.810 6250 ---- 2.600 2.100 2.600 2.130 -0.450 2.580 6275 ---- 2.370 1.890 2.370 1.920 -0.430 2.350 6300 ---- 2.150 1.680 2.150 1.710 -0.420 2.130 6325 ---- 1.940 1.490 1.940 1.510 -0.400 1.910 6350 ---- 1.730 1.300 1.730 1.320 -0.390 1.710 6375 ---- 1.530 1.130 1.530 1.150 -0.360 1.510 6400 ---- 1.360 0.960 1.340 0.980 -0.350 1.330 6425 ---- 1.180 0.820 1.160 0.830 -0.320 1.150 6450 ---- 1.020 0.680 1.000 0.700 -0.290 0.990 6475 ---- 0.870 0.560 0.850 0.580 -0.260 0.840 1 1 6500 ---- 0.730 0.460 0.720 0.470 -0.240 0.710 1 1 6525 ---- 0.650 0.370 0.650 0.380 -0.210 0.590 6550 ---- 0.530 0.300 0.530 0.300 -0.180 0.480 6575 ---- 0.430 0.240 0.430 0.240 -0.150 0.390 1 1 6600 ---- 0.350 0.190 0.350 0.190 -0.120 0.310 6625 ---- 0.280 0.150 0.280 0.140 -0.110 0.250 6650 ---- 0.220 0.120 0.210 0.110 -0.090 0.200 6675 ---- 0.160 0.090 0.160 0.090 -0.060 0.150 6700 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6750 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6800 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6050 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6100 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6150 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6200 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6225 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6250 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6275 ---- 0.180 0.120 0.120 0.190 0.060 0.130 6300 ---- 0.230 0.140 0.140 0.230 0.070 0.160 6325 ---- 0.290 0.170 0.170 0.280 0.080 0.200 6350 ---- 0.350 0.210 0.210 0.340 0.100 0.240 6375 ---- 0.430 0.260 0.260 0.410 0.120 0.290 6400 ---- 0.530 0.320 0.320 0.500 0.150 0.350 6425 ---- 0.630 0.390 0.390 0.600 0.170 0.430 6450 ---- 0.760 0.470 0.470 0.710 0.190 0.520 6475 ---- 0.890 0.560 0.560 0.840 0.220 0.620 6500 ---- 1.030 0.670 0.670 0.990 0.260 0.730 6525 ---- 1.190 0.820 0.820 1.140 0.280 0.860 6550 ---- 1.360 0.950 0.950 1.310 0.300 1.010 6575 ---- 1.550 1.110 1.110 1.500 0.340 1.160 6600 ---- 1.740 1.280 1.280 1.700 0.360 1.340 6625 ---- 1.950 1.460 1.460 1.900 0.380 1.520 6650 ---- 2.170 1.680 1.680 2.120 0.400 1.720 6675 ---- 2.390 1.890 1.890 2.350 0.430 1.920 6700 ---- 2.620 2.100 2.100 2.580 0.440 2.140 6750 ---- 3.080 2.550 2.550 3.050 0.460 2.590 6800 ---- 3.570 3.020 3.020 3.530 0.480 3.050 6850 ---- 4.050 3.500 3.500 4.020 0.490 3.530 6900 ---- 4.550 3.990 3.990 4.510 0.490 4.020 6950 ---- 5.040 4.480 4.480 5.000 0.490 4.510 7000 ---- 5.340 4.980 4.980 5.500 0.490 5.010 7050 ---- ---- ---- ---- 5.990 0.490 5.500 7100 ---- ---- ---- ---- 6.490 0.490 6.000 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- 6.800 6.230 6.800 6.270 -0.490 6.760 5850 ---- 6.300 5.730 6.300 5.770 -0.490 6.260 5900 ---- 5.800 5.230 5.800 5.270 -0.490 5.760 5950 ---- 5.300 4.730 5.300 4.770 -0.490 5.260 6000 ---- 4.800 4.230 4.800 4.270 -0.490 4.760 6050 ---- 4.300 3.730 4.300 3.770 -0.490 4.260 6100 ---- 3.800 3.230 3.800 3.270 -0.490 3.760 6150 ---- 3.300 2.730 3.300 2.770 -0.490 3.260 6200 ---- 2.800 2.230 2.800 2.270 -0.490 2.760 6225 ---- 2.550 1.980 2.550 2.020 -0.490 2.510 6250 ---- 2.300 1.740 2.300 1.770 -0.490 2.260 6275 ---- 2.050 1.490 2.050 1.520 -0.490 2.010 6300 ---- 1.810 1.240 1.810 1.280 -0.490 1.770 6325 ---- 1.560 1.000 1.560 1.040 -0.480 1.520 6350 ---- 1.320 0.780 1.320 0.810 -0.470 1.280 6375 ---- 1.080 0.570 1.080 0.600 -0.450 1.050 6400 ---- 0.860 0.390 0.860 0.410 -0.420 5 0.830 12 6425 ---- 0.640 0.230 0.640 0.260 -0.370 0.630 50 6450 ---- 0.460 0.130 0.460 0.150 -0.300 0.450 50 6475 ---- ---- 0.070 0.070 0.080 -0.220 0.300 75 6500 ---- 0.210 0.035 0.210 0.040 -0.150 0.190 4 9 6525 ---- 0.120 0.025 0.120 0.015 -0.095 0.110 6550 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6575 ---- ---- 0.010 0.010 -0.035 0.035 6600 ---- ---- 0.010 0.010 -0.015 0.015 1 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- 6.490 5.940 6.490 5.970 -0.480 6.450 5900 ---- 6.000 5.440 6.000 5.480 -0.480 5.960 5950 ---- 5.510 4.950 5.510 4.990 -0.480 5.470 6000 ---- 5.010 4.460 5.010 4.500 -0.480 4.980 6050 ---- 4.530 3.980 4.530 4.020 -0.470 4.490 6100 ---- 4.040 3.500 4.040 3.540 -0.470 4.010 6150 ---- 3.560 3.040 3.560 3.070 -0.470 3.540 6200 ---- 3.100 2.590 3.100 2.610 -0.460 3.070 6250 ---- 2.640 2.160 2.640 2.180 -0.440 2.620 6275 ---- 2.420 1.950 2.420 1.980 -0.420 2.400 6300 ---- 2.210 1.760 2.210 1.780 -0.410 2.190 6325 ---- 2.000 1.570 2.000 1.590 -0.390 1.980 6350 ---- 1.800 1.390 1.800 1.410 -0.370 1.780 6375 ---- 1.610 1.220 1.610 1.240 -0.350 1.590 6400 ---- 1.450 1.060 1.060 1.080 -0.340 1.420 6425 ---- 1.280 0.910 1.260 0.930 -0.320 1.250 2 6450 ---- 1.120 0.780 0.780 0.800 -0.290 1.090 6475 ---- 0.970 0.660 0.660 0.680 -0.260 0.940 6500 ---- 0.840 0.560 0.820 0.570 -0.240 0.810 6525 ---- 0.750 0.470 0.750 0.480 -0.210 0.690 6550 ---- 0.630 0.390 0.630 0.390 -0.190 0.580 6575 ---- 0.530 0.320 0.530 0.320 -0.160 0.480 6600 ---- 0.440 0.260 0.440 0.260 -0.140 0.400 6625 ---- 0.360 0.210 0.360 0.210 -0.120 0.330 6650 ---- 0.290 0.170 0.290 0.160 -0.100 0.260 6675 ---- ---- ---- 0.140 0.130 ---- ---- 6700 ---- 0.190 0.110 0.190 0.100 -0.070 0.170 1 1 6750 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6800 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6850 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- 0.020 ---- ---- MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6325 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6350 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6375 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6400 ---- 0.160 ---- 0.160 0.140 0.070 0.070 2 6425 ---- 0.270 0.100 0.100 0.240 0.120 0.120 6450 ---- 0.410 0.150 0.150 0.380 0.190 0.190 6475 ---- 0.600 0.240 0.240 0.560 0.270 0.290 6500 ---- 0.810 0.400 0.400 0.770 0.340 0.430 6525 ---- 1.040 0.560 0.560 1.000 0.400 0.600 6550 ---- 1.280 0.760 0.760 1.240 0.440 0.800 6575 ---- 1.520 0.980 0.980 1.480 0.460 1.020 6600 ---- 1.770 1.210 1.210 1.730 0.470 1.260 6625 ---- 2.020 1.450 1.450 1.980 0.480 1.500 6650 ---- 2.270 1.700 1.700 2.230 0.490 1.740 6675 ---- 2.510 1.950 1.950 2.480 0.490 1.990 6700 ---- 2.760 2.200 2.200 2.730 0.490 2.240 6725 ---- 3.010 2.450 2.450 2.980 0.490 2.490 6750 ---- 3.260 2.700 2.700 3.230 0.490 2.740 6775 ---- 3.510 2.950 2.950 3.480 0.490 2.990 6800 ---- 3.760 3.200 3.200 3.730 0.490 3.240 6825 ---- 4.010 3.450 3.450 3.980 0.490 3.490 6850 ---- 4.260 3.700 3.700 4.230 0.490 3.740 6875 ---- 4.510 3.950 3.950 4.480 0.490 3.990 6900 ---- 4.760 4.200 4.200 4.730 0.490 4.240 6925 ---- 5.010 4.450 4.450 4.980 0.490 4.490 6950 ---- 5.260 4.700 4.700 5.230 0.490 4.740 7000 ---- 5.760 5.200 5.200 5.730 0.490 5.240 7050 ---- 6.260 5.700 5.700 6.230 0.490 5.740 7100 ---- 6.760 6.200 6.200 6.730 0.490 6.240 7150 ---- 7.260 6.700 6.700 7.230 0.490 6.740 7200 ---- 7.760 7.200 7.200 7.730 0.500 7.230 7250 ---- 8.260 7.690 7.690 8.230 0.500 7.730 7300 ---- 8.760 8.190 8.190 8.720 0.490 8.230 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 5950 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6050 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6150 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6200 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6250 ---- 0.210 0.140 0.140 0.210 0.050 0.160 6275 ---- 0.260 0.170 0.170 0.250 0.060 0.190 6300 ---- 0.310 0.200 0.200 0.300 0.080 0.220 6325 ---- 0.370 0.240 0.240 0.360 0.090 0.270 6350 ---- 0.450 0.290 0.290 0.430 0.110 0.320 6375 ---- 0.530 0.340 0.340 0.510 0.130 0.380 6400 ---- 0.620 0.410 0.410 0.600 0.150 0.450 6425 ---- 0.730 0.480 0.480 0.700 0.170 0.530 6450 ---- 0.850 0.570 0.570 0.810 0.190 0.620 1 1 6475 ---- 0.980 0.660 0.660 0.940 0.220 0.720 6500 ---- 1.120 0.770 0.770 1.080 0.250 0.830 6525 ---- 1.270 0.920 0.920 1.240 0.280 0.960 6550 ---- 1.440 1.060 1.060 1.400 0.300 1.100 6575 ---- 1.620 1.210 1.210 1.580 0.330 1.250 6600 ---- 1.810 1.370 1.370 1.770 0.350 1.420 6625 ---- 2.010 1.540 1.540 1.960 0.370 1.590 6650 ---- 2.220 1.720 1.720 2.170 0.390 1.780 6675 ---- ---- ---- 2.210 2.380 ---- ---- 6700 ---- 2.650 2.150 2.150 2.610 0.420 2.190 6750 ---- 3.110 2.580 2.580 3.070 0.450 2.620 6800 ---- 3.580 3.040 3.040 3.540 0.460 3.080 6850 ---- 4.060 3.510 3.510 4.020 0.470 3.550 6900 ---- 4.550 3.990 3.990 4.510 0.480 4.030 6950 ---- 5.040 4.480 4.480 5.000 0.480 4.520 7000 ---- 5.530 4.980 4.980 5.490 0.480 5.010 7050 ---- 6.030 5.470 5.470 5.990 0.490 5.500 7100 ---- ---- ---- 6.290 6.480 ---- ---- SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5800 ---- 6.800 6.320 6.800 6.470 -0.290 6.760 5850 ---- 6.300 5.820 6.300 5.970 -0.290 6.260 5900 ---- 5.800 5.320 5.800 5.470 -0.290 5.760 5950 ---- 5.300 4.820 5.300 4.970 -0.290 5.260 6000 ---- 4.800 4.320 4.800 4.470 -0.290 4.760 6050 ---- 4.300 3.820 4.300 3.970 -0.290 4.260 6100 ---- 3.800 3.320 3.800 3.470 -0.290 3.760 6150 ---- 3.300 2.820 3.300 2.970 -0.290 3.260 6200 ---- 2.800 2.320 2.800 2.470 -0.290 2.760 6225 ---- 2.550 2.070 2.550 2.220 -0.290 2.510 6250 ---- 2.300 1.820 2.300 1.970 -0.290 2.260 6275 ---- 2.050 1.570 2.050 1.720 -0.290 2.010 6300 ---- 1.800 1.320 1.800 1.470 -0.290 1.760 6325 ---- 1.550 1.070 1.550 1.220 -0.290 1.510 6350 ---- 1.300 0.820 1.300 0.970 -0.290 1.260 6375 ---- 1.050 0.570 1.050 0.720 -0.290 1.010 6400 ---- 0.800 0.320 0.800 0.470 -0.290 10 0.760 3 10 6425 ---- 0.560 0.080 0.560 0.220 -0.300 27 0.520 27 44 6450 0.045 0.330 0.005 0.005 0.000 -0.310 5 0.310 6475 ---- ---- 0.015 0.015 0.000 -0.150 0.150 4 4 6500 ---- ---- 0.015 0.015 0.000 -0.060 0.060 6525 ---- ---- 0.015 0.015 0.000 -0.020 0.020 750 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB SA4 AUG23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 153 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 1 1 6425 0.025 0.025 0.025 0.015 0.000 -0.015 1 0.015 2 2 6450 ---- 0.190 0.035 0.035 0.030 -0.020 3 0.050 4 4 6475 ---- 0.430 0.100 0.100 0.280 0.140 0.140 6500 ---- 0.680 0.240 0.240 0.530 0.230 0.300 6525 ---- 0.930 0.450 0.450 0.780 0.270 0.510 6550 ---- 1.180 0.700 0.700 1.030 0.290 0.740 6575 ---- 1.430 0.950 0.950 1.280 0.290 0.990 6600 ---- 1.680 1.200 1.200 1.530 0.290 1.240 6625 ---- 1.930 1.450 1.450 1.780 0.290 1.490 6650 ---- 2.180 1.700 1.700 2.030 0.290 1.740 6675 ---- 2.430 1.950 1.950 2.280 0.290 1.990 6700 ---- 2.680 2.200 2.200 2.530 0.290 2.240 6725 ---- 2.930 2.450 2.450 2.780 0.290 2.490 6750 ---- 3.180 2.700 2.700 3.030 0.290 2.740 6800 ---- 3.680 3.200 3.200 3.530 0.290 3.240 6850 ---- 4.180 3.700 3.700 4.030 0.290 3.740 6900 ---- 4.680 4.200 4.200 4.530 0.290 4.240 6950 ---- 5.180 4.700 4.700 5.030 0.290 4.740 7000 ---- 5.680 5.200 5.200 5.530 0.290 5.240 7050 ---- 6.180 5.700 5.700 6.030 0.290 5.740 7100 ---- 6.680 6.200 6.200 6.530 0.290 6.240 7150 ---- 7.180 6.700 6.700 7.030 0.290 6.740 SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.260 -0.490 6.750 5850 ---- ---- ---- ---- 5.760 -0.490 6.250 5900 ---- ---- ---- ---- 5.260 -0.490 5.750 5950 ---- ---- ---- ---- 4.770 -0.480 5.250 6000 ---- ---- ---- ---- 4.270 -0.480 4.750 6050 ---- ---- ---- ---- 3.770 -0.490 4.260 6100 ---- ---- ---- ---- 3.270 -0.490 3.760 6150 ---- ---- 2.730 2.730 2.770 -0.490 3.260 6200 ---- 2.810 2.240 2.810 2.280 -0.480 2.760 6225 ---- 2.560 1.990 2.560 2.030 -0.490 2.520 6250 ---- 2.310 1.750 2.310 1.790 -0.480 2.270 6275 ---- 2.070 1.520 2.070 1.550 -0.480 2.030 6300 ---- 1.830 1.290 1.830 1.320 -0.470 1.790 6325 ---- 1.590 1.070 1.590 1.100 -0.460 1.560 6350 ---- 1.360 0.870 1.360 0.900 -0.430 1.330 6375 ---- 1.140 0.680 1.140 0.710 -0.400 1.110 6400 ---- 0.930 0.500 0.930 0.540 -0.370 0.910 6425 ---- 0.740 0.370 0.740 0.400 -0.330 0.730 6450 ---- 0.570 0.260 0.570 0.280 -0.280 0.560 6475 ---- 0.430 0.180 0.430 0.190 -0.230 0.420 6500 ---- 0.340 0.120 0.340 0.120 -0.180 0.300 1 6525 ---- 0.240 0.080 0.240 0.080 -0.130 0.210 2 6550 ---- 0.160 0.050 0.160 0.050 -0.100 0.150 6575 ---- 0.100 0.030 0.100 0.030 -0.060 0.090 6600 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6675 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6225 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6275 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6300 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6325 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6350 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6375 ---- 0.200 0.090 0.090 0.190 0.080 0.110 6400 ---- 0.290 0.130 0.130 0.270 0.120 0.150 1 6425 ---- 0.410 0.180 0.180 0.380 0.160 0.220 6450 ---- 0.540 0.260 0.260 0.510 0.210 0.300 6475 ---- 0.710 0.350 0.350 0.670 0.260 0.410 6500 ---- 0.900 0.510 0.510 0.850 0.310 0.540 6525 ---- 1.110 0.660 0.660 1.060 0.360 0.700 6550 ---- 1.330 0.830 0.830 1.280 0.400 0.880 6575 ---- 1.550 1.040 1.040 1.510 0.430 1.080 6600 ---- 1.790 1.250 1.250 1.750 0.450 1.300 6625 ---- 2.030 1.480 1.480 1.990 0.470 1.520 6650 ---- 2.280 1.720 1.720 2.230 0.470 1.760 6675 ---- ---- ---- 2.270 2.480 ---- ---- 6700 ---- 2.690 2.200 2.200 2.730 0.490 2.240 6750 ---- ---- 2.700 2.700 3.230 0.490 2.740 6800 ---- ---- ---- ---- 3.730 0.490 3.240 6850 ---- ---- ---- ---- 4.230 0.490 3.740 6900 ---- ---- ---- ---- 4.730 0.490 4.240 6950 ---- ---- ---- ---- 5.220 0.490 4.730 7000 ---- ---- ---- ---- 5.720 0.490 5.230 7050 ---- ---- ---- ---- 6.220 ---- ---- TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 5.760 -0.490 6.250 5900 ---- ---- ---- ---- 5.260 -0.490 5.750 5950 ---- ---- ---- ---- 4.760 -0.490 5.250 6000 ---- ---- 4.230 4.230 4.260 -0.490 4.750 6050 ---- ---- 3.730 3.730 3.770 -0.490 4.260 6100 ---- 3.800 3.230 3.800 3.270 -0.490 3.760 6150 ---- 3.310 2.740 3.310 2.780 -0.490 3.270 6200 ---- 2.820 2.260 2.820 2.300 -0.480 2.780 6225 ---- 2.570 2.020 2.570 2.060 -0.480 2.540 6250 ---- 2.330 1.790 2.330 1.830 -0.470 2.300 6275 ---- 2.100 1.570 2.100 1.600 -0.460 2.060 6300 ---- 1.860 1.350 1.860 1.380 -0.450 1.830 6325 ---- 1.640 1.150 1.640 1.170 -0.440 1.610 6350 ---- 1.420 0.960 1.420 0.980 -0.410 1.390 6375 ---- 1.210 0.780 1.210 0.800 -0.380 1.180 6400 ---- 1.010 0.610 1.010 0.650 -0.340 0.990 6425 ---- 0.830 0.480 0.830 0.510 -0.310 0.820 6450 ---- 0.670 0.370 0.670 0.390 -0.270 0.660 6475 ---- 0.530 0.280 0.530 0.290 -0.230 0.520 6500 0.200 0.450 0.200 0.200 0.210 -0.200 216 0.410 6525 ---- 0.340 0.150 0.340 0.150 -0.160 0.310 6550 ---- 0.250 0.100 0.250 0.100 -0.120 0.220 6575 ---- 0.180 0.070 0.180 0.070 -0.090 0.160 6600 ---- 0.130 0.050 0.130 0.050 -0.070 0.120 6625 ---- ---- 0.035 0.035 0.035 -0.055 0.090 6650 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6675 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6225 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6250 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6275 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6300 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6325 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6350 ---- 0.220 0.120 0.120 0.210 0.080 0.130 6375 ---- 0.300 0.160 0.160 0.290 0.110 0.180 6400 ---- 0.400 0.210 0.210 0.380 0.150 0.230 6425 ---- 0.530 0.270 0.270 0.490 0.180 0.310 6450 ---- 0.660 0.360 0.360 0.620 0.220 0.400 6475 ---- 0.810 0.460 0.460 0.770 0.250 0.520 6500 ---- 0.990 0.610 0.610 0.940 0.300 0.640 6525 ---- 1.180 0.750 0.750 1.130 0.340 0.790 6550 ---- 1.380 0.920 0.920 1.330 0.370 0.960 6575 ---- 1.600 1.100 1.100 1.550 0.400 1.150 6600 ---- 1.830 1.310 1.310 1.780 0.420 1.360 6625 ---- 2.060 1.520 1.520 2.010 0.440 1.570 6650 ---- 2.300 1.750 1.750 2.250 0.450 1.800 6675 ---- ---- ---- 2.290 2.490 ---- ---- 6700 ---- 2.780 2.220 2.220 2.730 0.470 2.260 6750 ---- 3.270 2.700 2.700 3.230 0.480 2.750 6800 ---- 3.570 3.200 3.200 3.720 0.480 3.240 6850 ---- ---- ---- ---- 4.220 0.490 3.730 6900 ---- ---- ---- ---- 4.720 0.490 4.230 6950 ---- ---- ---- ---- 5.220 0.490 4.730 7000 ---- ---- ---- ---- 5.720 0.490 5.230 7050 ---- ---- ---- ---- 6.220 ---- ---- TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5800 ---- 6.800 6.230 6.800 6.270 -0.480 6.750 5850 ---- 6.300 5.730 6.300 5.770 -0.480 6.250 5900 ---- 5.800 5.230 5.800 5.270 -0.490 5.760 5950 ---- 5.300 4.730 5.300 4.770 -0.490 5.260 6000 ---- 4.800 4.230 4.800 4.270 -0.490 4.760 6050 ---- 4.300 3.730 4.300 3.770 -0.490 4.260 6100 ---- 3.800 3.230 3.800 3.270 -0.490 3.760 6150 ---- 3.300 2.730 3.300 2.770 -0.490 3.260 6200 ---- 2.800 2.230 2.800 2.270 -0.490 2.760 6225 ---- 2.550 1.990 2.550 2.020 -0.490 2.510 6250 ---- 2.310 1.740 2.310 1.770 -0.500 2.270 6275 ---- 2.060 1.490 2.060 1.530 -0.490 2.020 6300 ---- 1.810 1.260 1.810 1.290 -0.480 1.770 6325 ---- 1.570 1.020 1.570 1.060 -0.470 1.530 6350 ---- 1.330 0.800 1.330 0.840 -0.460 1.300 6375 ---- 1.100 0.600 1.100 0.640 -0.430 1.070 6400 ---- 0.880 0.430 0.880 0.460 -0.390 0.850 6425 ---- 0.670 0.290 0.670 0.310 -0.340 0.650 6450 ---- 0.490 0.180 0.490 0.200 -0.280 0.480 6475 ---- ---- 0.110 0.110 0.110 -0.230 0.340 6500 ---- 0.260 0.060 0.260 0.060 -0.170 0.230 1 6525 ---- 0.160 0.035 0.160 0.035 -0.115 0.150 6550 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6575 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6600 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6325 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6350 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6375 ---- 0.120 ---- 0.120 0.120 0.060 0.060 6400 ---- 0.200 ---- 0.200 0.190 0.100 0.090 6425 ---- 0.310 0.130 0.130 0.290 0.150 0.140 6450 ---- 0.450 0.190 0.190 0.430 0.210 0.220 6475 ---- 0.630 0.280 0.280 0.590 0.250 0.340 6500 ---- 0.840 0.430 0.430 0.790 0.320 0.470 6525 ---- 1.060 0.600 0.600 1.010 0.370 0.640 6550 ---- 1.290 0.780 0.780 1.250 0.420 0.830 6575 ---- 1.530 0.990 0.990 1.490 0.450 1.040 6600 ---- 1.770 1.220 1.220 1.730 0.460 1.270 6625 ---- 2.020 1.460 1.460 1.980 0.480 1.500 6650 ---- 2.270 1.700 1.700 2.230 0.480 1.750 6675 ---- 2.520 1.950 1.950 2.480 0.490 1.990 6700 ---- 2.760 2.200 2.200 2.730 0.490 2.240 6750 ---- 3.260 2.700 2.700 3.230 0.490 2.740 6800 ---- 3.760 3.200 3.200 3.730 0.490 3.240 6850 ---- 4.260 3.700 3.700 4.230 0.490 3.740 6900 ---- 4.760 4.200 4.200 4.730 0.490 4.240 6950 ---- 5.260 4.700 4.700 5.230 0.490 4.740 7000 ---- 5.760 5.200 5.200 5.730 0.490 5.240 7050 ---- 6.260 5.700 5.700 6.230 0.490 5.740 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.260 -0.490 6.750 5850 ---- ---- ---- ---- 5.760 -0.490 6.250 5900 ---- ---- ---- ---- 5.260 -0.490 5.750 5950 ---- ---- ---- ---- 4.760 -0.490 5.250 6000 ---- ---- 4.230 4.230 4.260 -0.490 4.750 6050 ---- 4.300 3.730 4.300 3.770 -0.490 4.260 6100 ---- 3.800 3.240 3.800 3.270 -0.490 3.760 6150 ---- 3.310 2.750 3.310 2.780 -0.490 3.270 6200 ---- 2.820 2.270 2.820 2.300 -0.480 2.780 6225 ---- 2.580 2.030 2.580 2.070 -0.470 2.540 6250 ---- 2.340 1.800 2.340 1.840 -0.460 2.300 6275 ---- 2.100 1.580 2.100 1.610 -0.460 2.070 6300 ---- 1.870 1.370 1.870 1.400 -0.440 1.840 6325 ---- 1.650 1.170 1.650 1.190 -0.420 1.610 6350 ---- 1.430 0.980 1.430 1.000 -0.400 1.400 6375 ---- 1.230 0.800 1.230 0.830 -0.370 1.200 6400 ---- 1.030 0.650 1.030 0.670 -0.340 1.010 6425 ---- 0.860 0.510 0.850 0.530 -0.300 0.830 6450 ---- 0.700 0.390 0.690 0.410 -0.270 0.680 6475 ---- 0.570 0.300 0.570 0.310 -0.230 0.540 6500 ---- 0.480 0.220 0.480 0.230 -0.190 0.420 1 1 6525 ---- 0.370 0.160 0.370 0.160 -0.160 0.320 6550 ---- 0.280 0.120 0.280 0.120 -0.120 0.240 2 6575 ---- 0.210 0.090 0.200 0.080 -0.100 0.180 6600 ---- 0.150 0.060 0.150 0.060 -0.070 0.130 6625 ---- 0.100 0.045 0.100 0.040 -0.050 0.090 6650 ---- 0.070 0.035 0.035 0.025 -0.035 0.060 6675 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6700 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.020 0.005 0.015 4 6200 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6225 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6250 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6275 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6300 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6325 ---- 0.180 0.100 0.100 0.180 0.070 0.110 6350 ---- 0.250 0.130 0.130 0.240 0.100 0.140 6375 ---- 0.330 0.170 0.170 0.310 0.120 0.190 6400 ---- 0.430 0.230 0.230 0.400 0.150 0.250 6425 ---- 0.550 0.290 0.290 0.510 0.180 0.330 6450 ---- 0.690 0.380 0.380 0.640 0.220 0.420 6475 ---- 0.830 0.480 0.480 0.790 0.260 0.530 6500 ---- 1.000 0.630 0.630 0.960 0.300 0.660 1 6525 ---- 1.190 0.770 0.770 1.140 0.330 0.810 6550 ---- 1.400 0.930 0.930 1.340 0.360 0.980 6575 ---- 1.610 1.110 1.110 1.560 0.400 1.160 6600 ---- 1.830 1.330 1.330 1.780 0.420 1.360 6625 ---- 2.060 1.540 1.540 2.020 0.440 1.580 6650 ---- 2.300 1.760 1.760 2.250 0.450 1.800 6675 ---- 2.540 1.990 1.990 2.490 0.460 2.030 6700 ---- 2.780 2.220 2.220 2.740 0.470 2.270 6725 ---- 3.030 2.460 2.460 2.980 0.470 2.510 6750 ---- 3.270 2.710 2.710 3.230 0.480 2.750 6800 ---- 3.770 3.200 3.200 3.720 0.480 3.240 6850 ---- ---- 3.700 3.700 4.220 0.480 3.740 6900 ---- ---- ---- ---- 4.720 0.490 4.230 6950 ---- ---- ---- ---- 5.220 0.490 4.730 7000 ---- ---- ---- ---- 5.720 0.490 5.230 7050 ---- ---- ---- ---- 6.220 0.490 5.730 7100 ---- ---- ---- ---- 6.720 0.490 6.230 7150 ---- ---- ---- ---- 7.220 0.490 6.730 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.970 -0.490 6.460 5900 ---- ---- 5.440 5.440 5.480 -0.480 5.960 5950 ---- 5.500 4.940 5.500 4.980 -0.490 5.470 6000 ---- 5.010 4.450 5.010 4.490 -0.480 4.970 6050 ---- 4.510 3.960 4.510 3.990 -0.490 4.480 6100 ---- 4.020 3.470 4.020 3.500 -0.490 3.990 6150 ---- 3.530 2.990 3.530 3.020 -0.480 3.500 6200 ---- 3.050 2.520 3.050 2.550 -0.460 3.010 6225 ---- 2.810 2.290 2.810 2.320 -0.460 2.780 6250 ---- 2.580 2.070 2.580 2.090 -0.460 2.550 6275 ---- 2.350 1.850 2.350 1.880 -0.440 2.320 6300 ---- 2.120 1.640 2.120 1.660 -0.440 2.100 6325 ---- 1.900 1.440 1.900 1.460 -0.420 1.880 6350 ---- 1.690 1.250 1.690 1.270 -0.400 1.670 6375 ---- 1.480 1.070 1.480 1.090 -0.380 1.470 6400 ---- 1.290 0.900 1.290 0.920 -0.360 1.280 6425 ---- 1.120 0.760 1.110 0.770 -0.330 1.100 6450 ---- 0.960 0.620 0.950 0.640 -0.290 0.930 6475 ---- 0.810 0.500 0.800 0.520 -0.270 0.790 6500 ---- 0.670 0.400 0.400 0.410 -0.240 0.650 6525 ---- 0.590 0.320 0.590 0.330 -0.200 0.530 6550 ---- 0.480 0.250 0.470 0.250 -0.170 0.420 6575 ---- 0.380 0.190 0.380 0.200 -0.140 0.340 6600 ---- 0.300 0.150 0.300 0.150 -0.110 0.260 6625 ---- 0.230 0.110 0.230 0.110 -0.100 0.210 6650 ---- 0.170 0.090 0.170 0.090 -0.070 0.160 6675 ---- ---- ---- 0.070 0.060 ---- ---- 6700 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.015 ---- ---- WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- ---- ---- ---- 0.020 0.005 0.015 4 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6150 ---- 0.040 ---- 0.040 0.045 0.015 0.030 264 6200 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6225 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6250 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6275 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6300 ---- 0.190 0.110 0.110 0.180 0.050 0.130 6325 ---- 0.240 0.140 0.140 0.230 0.070 0.160 6350 ---- 0.300 0.180 0.180 0.290 0.090 0.200 6375 ---- 0.380 0.220 0.220 0.360 0.110 0.250 6400 ---- 0.470 0.280 0.280 0.440 0.130 0.310 6425 ---- 0.570 0.340 0.340 0.540 0.160 0.380 6450 ---- 0.690 0.420 0.420 0.650 0.190 0.460 6475 ---- 0.830 0.510 0.510 0.780 0.220 0.560 6500 ---- 0.970 0.620 0.620 0.930 0.260 0.670 6525 ---- 1.130 0.770 0.770 1.090 0.290 0.800 6550 ---- 1.310 0.910 0.910 1.270 0.320 0.950 6575 ---- 1.500 1.060 1.060 1.460 0.350 1.110 6600 ---- 1.710 1.230 1.230 1.660 0.370 1.290 6625 ---- 1.920 1.450 1.450 1.870 0.390 1.480 6650 ---- 2.140 1.640 1.640 2.100 0.420 1.680 6675 ---- ---- ---- 2.140 2.320 ---- ---- 6700 ---- 2.600 2.070 2.070 2.550 0.440 2.110 6750 ---- 3.070 2.530 2.530 3.030 0.460 2.570 6800 ---- 3.560 3.010 3.010 3.520 0.480 3.040 6850 ---- 4.050 3.490 3.490 4.010 0.480 3.530 6900 ---- 4.550 3.990 3.990 4.500 0.480 4.020 6950 ---- 4.800 4.480 4.480 5.000 0.490 4.510 7000 ---- ---- ---- ---- 5.500 0.490 5.010 7050 ---- ---- ---- ---- 6.000 0.490 5.510 7100 ---- ---- ---- ---- 6.500 ---- ---- WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5900 ---- ---- ---- 5.440 5.480 ---- ---- 5950 ---- ---- ---- 4.950 4.980 ---- ---- 6000 ---- ---- ---- 4.460 4.490 ---- ---- 6050 ---- ---- ---- 3.970 4.010 ---- ---- 6100 ---- ---- ---- 3.490 3.530 ---- ---- 6150 ---- ---- ---- 3.010 3.050 ---- ---- 6200 ---- ---- ---- 2.560 2.590 ---- ---- 6250 ---- ---- ---- 2.120 2.150 ---- ---- 6300 ---- ---- ---- 1.710 1.730 ---- ---- 6325 ---- ---- ---- 1.510 1.540 ---- ---- 6350 ---- ---- ---- 1.330 1.350 ---- ---- 6375 ---- ---- ---- 1.160 1.180 ---- ---- 6400 ---- ---- ---- 1.000 1.020 ---- ---- 6425 ---- ---- ---- 0.850 0.870 ---- ---- 6450 ---- ---- ---- 0.720 0.730 ---- ---- 6475 ---- ---- ---- 0.610 0.610 ---- ---- 6500 ---- ---- ---- 0.500 0.510 ---- ---- 6525 ---- ---- ---- 0.410 0.410 ---- ---- 6550 ---- ---- ---- 0.340 0.330 ---- ---- 6575 ---- ---- ---- 0.270 0.270 ---- ---- 6600 ---- ---- ---- 0.210 0.210 ---- ---- 6625 ---- ---- ---- 0.170 0.160 ---- ---- 6650 ---- ---- ---- 0.140 0.130 ---- ---- 6675 ---- ---- ---- 0.110 0.100 ---- ---- 6700 ---- ---- ---- 0.090 0.080 ---- ---- 6750 ---- ---- ---- 0.060 0.050 ---- ---- 6800 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- ---- ---- 0.030 0.015 ---- ---- 6900 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5900 ---- ---- ---- 0.025 0.015 ---- ---- 5950 ---- ---- ---- 0.030 0.020 ---- ---- 6000 ---- ---- ---- 0.035 0.025 ---- ---- 6050 ---- ---- ---- 0.040 0.040 ---- ---- 6100 ---- ---- ---- 0.050 0.060 ---- ---- 6150 ---- ---- ---- 0.070 0.080 ---- ---- 6200 ---- ---- ---- 0.100 0.120 ---- ---- 6250 ---- ---- ---- 0.170 0.170 ---- ---- 6300 ---- ---- ---- 0.250 0.250 ---- ---- 6325 ---- ---- ---- 0.310 0.310 ---- ---- 6350 ---- ---- ---- 0.380 0.370 ---- ---- 6375 ---- ---- ---- 0.460 0.450 ---- ---- 6400 ---- ---- ---- 0.550 0.530 ---- ---- 6425 ---- ---- ---- 0.660 0.630 ---- ---- 6450 ---- ---- ---- 0.780 0.750 ---- ---- 6475 ---- ---- ---- 0.910 0.880 ---- ---- 6500 ---- ---- ---- 1.050 1.020 ---- ---- 6525 ---- ---- ---- 0.940 1.180 ---- ---- 6550 ---- ---- ---- 1.210 1.340 ---- ---- 6575 ---- ---- ---- 1.380 1.530 ---- ---- 6600 ---- ---- ---- 1.560 1.720 ---- ---- 6625 ---- ---- ---- 1.760 1.920 ---- ---- 6650 ---- ---- ---- 1.960 2.140 ---- ---- 6675 ---- ---- ---- 2.180 2.360 ---- ---- 6700 ---- ---- ---- 2.400 2.580 ---- ---- 6750 ---- ---- ---- 2.860 3.050 ---- ---- 6800 ---- ---- ---- 3.330 3.530 ---- ---- 6850 ---- ---- ---- 3.820 4.020 ---- ---- 6900 ---- ---- ---- 4.310 4.510 ---- ---- 6950 ---- ---- ---- 4.800 5.000 ---- ---- 7000 ---- ---- ---- 5.300 5.500 ---- ---- 7050 ---- ---- ---- ---- 5.990 ---- ---- 7100 ---- ---- ---- ---- 6.490 ---- ---- WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- ---- 6.230 6.230 6.260 -0.490 6.750 5850 ---- ---- 5.730 5.730 5.770 -0.480 6.250 5900 ---- ---- 5.230 5.230 5.270 -0.480 5.750 5950 ---- ---- 4.730 4.730 4.770 -0.480 5.250 6000 ---- ---- 4.230 4.230 4.270 -0.490 4.760 6050 ---- ---- 3.730 3.730 3.770 -0.490 4.260 6100 ---- ---- 3.230 3.230 3.270 -0.490 3.760 6150 ---- ---- 2.730 2.730 2.770 -0.490 3.260 6200 ---- 2.800 2.240 2.800 2.270 -0.490 2.760 6225 ---- 2.560 1.990 2.560 2.030 -0.480 2.510 6250 ---- 2.310 1.750 2.310 1.780 -0.490 2.270 6275 ---- 2.060 1.510 2.060 1.540 -0.480 2.020 6300 ---- 1.820 1.270 1.820 1.310 -0.470 1.780 6325 ---- 1.580 1.050 1.580 1.080 -0.460 1.540 6350 ---- 1.350 0.840 1.350 0.870 -0.440 1.310 6375 ---- 1.120 0.650 1.120 0.680 -0.410 1.090 6400 ---- 0.910 0.480 0.910 0.510 -0.370 0.880 6425 ---- 0.710 0.330 0.710 0.360 -0.330 0.690 1 1 6450 ---- 0.540 0.220 0.540 0.240 -0.290 0.530 6475 ---- 0.390 0.140 0.390 0.150 -0.230 0.380 6500 ---- 0.310 0.090 0.310 0.090 -0.180 0.270 1 6525 ---- 0.200 0.060 0.200 0.060 -0.120 0.180 1 3 6550 ---- 0.130 0.035 0.130 0.035 -0.085 0.120 6575 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6600 ---- ---- 0.015 0.015 0.010 -0.035 0.045 1 6625 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 10 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 4 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6275 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6325 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6350 ---- 0.100 ---- 0.100 0.100 0.050 0.050 2 6375 ---- 0.160 ---- 0.160 0.160 0.080 0.080 6400 ---- 0.250 0.110 0.110 0.240 0.110 0.130 6425 ---- 0.370 0.160 0.160 0.340 0.160 0.180 274 6450 0.380 0.510 0.230 0.510 0.470 0.200 118 0.270 6475 0.520 0.670 0.320 0.670 0.630 0.250 140 0.380 6500 ---- 0.870 0.480 0.480 0.820 0.310 0.510 6525 ---- 1.080 0.640 0.640 1.040 0.370 0.670 6550 ---- 1.310 0.820 0.820 1.260 0.400 0.860 6575 ---- 1.540 1.020 1.020 1.500 0.440 1.060 6600 ---- 1.780 1.240 1.240 1.740 0.460 1.280 6625 ---- 2.030 1.470 1.470 1.990 0.480 1.510 6650 ---- 2.270 1.710 1.710 2.230 0.480 1.750 6675 ---- 2.520 1.950 1.950 2.480 0.480 2.000 6700 ---- 2.770 2.200 2.200 2.730 0.490 2.240 6725 ---- 3.010 2.450 2.450 2.980 0.490 2.490 6750 ---- 3.260 ---- 3.260 3.230 0.490 2.740 6775 ---- 3.510 ---- 3.510 3.480 0.490 2.990 6800 ---- 3.760 ---- 3.760 3.730 0.490 3.240 6850 ---- 4.260 ---- 4.260 4.230 0.490 3.740 6900 ---- 4.760 ---- 4.760 4.730 0.490 4.240 6950 ---- 5.260 ---- 5.260 5.230 0.490 4.740 7000 ---- 5.760 ---- 5.760 5.730 0.500 5.230 7050 ---- 6.260 ---- 6.260 6.220 0.490 5.730 7100 ---- 6.760 ---- 6.760 6.720 0.490 6.230 7150 ---- 7.260 ---- 7.260 7.220 0.490 6.730 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1175 ---- 9.710 8.490 9.710 8.580 -1.090 9.670 1180 ---- 9.210 7.990 9.210 8.080 -1.090 9.170 1185 ---- 8.710 7.490 8.710 7.580 -1.090 8.670 1190 ---- 8.210 6.990 8.210 7.080 -1.090 8.170 1195 ---- 7.710 6.490 7.710 6.580 -1.090 7.670 1200 ---- 7.210 6.000 7.210 6.080 -1.090 7.170 1205 ---- 6.710 5.500 6.710 5.580 -1.090 6.670 1210 ---- 6.210 5.000 6.210 5.080 -1.090 6.170 1215 ---- 5.710 4.500 5.710 4.580 -1.090 5.670 1220 ---- 5.220 4.010 5.220 4.090 -1.080 5.170 1225 ---- 4.720 3.510 4.720 3.600 -1.070 4.670 1230 ---- 4.230 3.030 4.230 3.110 -1.070 4.180 1235 ---- 3.730 2.550 3.730 2.630 -1.060 3.690 1240 ---- 3.240 2.080 3.240 2.170 -1.030 3.200 1245 ---- 2.760 1.650 2.760 1.720 -1.000 2.720 1247 ---- 2.520 1.440 2.520 1.510 -0.970 2.480 1250 ---- 2.290 1.220 2.290 1.310 -0.940 2.250 1252 ---- 2.060 1.040 2.060 1.120 -0.910 2.030 1255 ---- 1.840 0.870 1.840 0.950 -0.860 1.810 1257 ---- 1.630 0.730 1.630 0.790 -0.810 1.600 1260 ---- 1.420 0.590 1.420 0.640 -0.760 1.400 1262 ---- 1.230 0.470 1.230 0.520 -0.680 1.200 30 1265 0.570 1.050 0.380 0.380 0.410 -0.620 10 1.030 29 1267 0.460 0.880 0.290 0.290 0.320 -0.540 40 0.860 1270 0.360 0.730 0.230 0.420 0.250 -0.460 58 0.710 4 4 1272 ---- 0.590 0.170 0.170 0.190 -0.390 0.580 1 1275 ---- 0.480 0.120 0.480 0.140 -0.330 3 0.470 2 3 1277 0.140 0.140 0.090 0.180 0.100 -0.270 20 0.370 1280 ---- ---- 0.070 0.070 0.070 -0.220 0.290 4 1282 ---- ---- 0.050 0.050 0.050 -0.170 3 0.220 1285 ---- ---- 0.040 0.040 0.030 -0.130 0.160 1287 ---- ---- 0.030 0.030 0.020 -0.100 0.120 322 1290 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1292 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1295 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1297 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.020 0.020 1302 ---- ---- ---- ---- -0.010 0.010 119 1305 ---- ---- ---- ---- -0.010 0.010 32 1310 ---- ---- ---- ---- 0.000 CAB 118 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1235 ---- 0.040 ---- 0.040 0.050 0.040 0.010 122 1240 ---- 0.080 ---- 0.080 0.080 0.060 0.020 3 1245 ---- 0.150 ---- 0.150 0.140 0.100 0.040 120 1247 ---- 0.200 ---- 0.200 0.180 0.120 0.060 1250 ---- 0.260 ---- 0.260 0.230 0.150 0.080 2 1252 ---- 0.330 ---- 0.330 0.290 0.190 0.100 1255 ---- 0.410 ---- 0.410 0.360 0.230 0.130 2 1257 ---- 0.510 ---- 0.510 0.450 0.280 0.170 1260 ---- 0.630 ---- 0.630 0.560 0.340 0.220 1262 ---- 0.770 0.270 0.270 0.680 0.400 0.280 1265 ---- 0.920 0.330 0.330 0.820 0.470 0.350 304 501 1267 ---- 1.090 0.410 0.410 0.980 0.550 0.430 1270 ---- 1.230 0.510 0.510 1.150 0.620 0.530 4 5 1272 ---- 1.420 0.620 0.620 1.340 0.690 0.650 4 4 1275 ---- 1.630 0.750 0.750 1.550 0.760 0.790 3 1277 ---- 1.840 0.900 0.900 1.760 0.820 0.940 1280 ---- 2.070 1.060 1.060 1.980 0.880 1.100 1282 ---- 2.300 1.240 1.240 2.210 0.920 1.290 1285 ---- 2.530 1.440 1.440 2.440 0.960 1.480 1287 ---- 2.770 1.640 1.640 2.680 0.990 1.690 1290 ---- 3.020 1.860 1.860 2.920 1.020 1.900 1292 ---- 3.260 2.090 2.090 3.170 1.040 2.130 1295 ---- 3.510 2.320 2.320 3.410 1.050 2.360 1297 ---- 3.750 2.560 2.560 3.660 1.070 2.590 1300 ---- 4.000 2.800 2.800 3.910 1.080 2.830 1302 ---- 4.250 3.040 3.040 4.160 1.080 3.080 1305 ---- 4.500 3.290 3.290 4.400 1.080 3.320 1310 ---- 5.000 3.780 3.780 4.900 1.080 3.820 1315 ---- 5.490 4.280 4.280 5.400 1.090 4.310 1320 ---- 5.990 4.780 4.780 5.900 1.090 4.810 1325 ---- 6.490 5.280 5.280 6.400 1.090 5.310 1330 ---- 6.990 5.780 5.780 6.900 1.090 5.810 1335 ---- 7.490 6.280 6.280 7.400 1.090 6.310 1340 ---- 7.990 6.780 6.780 7.900 1.090 6.810 1345 ---- 8.490 7.270 7.270 8.400 1.090 7.310 1350 ---- 8.990 7.770 7.770 8.900 1.090 7.810 1355 ---- 9.490 8.270 8.270 9.400 1.090 8.310 1360 ---- 9.990 8.770 8.770 9.900 1.090 8.810 1365 ---- 10.490 9.270 9.270 10.400 1.090 9.310 1370 ---- 10.990 9.770 9.770 10.900 1.090 9.810 1375 ---- 11.490 10.270 10.270 11.400 1.090 10.310 1380 ---- 11.990 10.770 10.770 11.900 1.090 10.810 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1175 ---- 9.670 8.480 9.670 8.550 -1.080 9.630 1180 ---- 9.170 7.980 9.170 8.050 -1.080 9.130 1185 ---- 8.670 7.490 8.670 7.560 -1.070 8.630 1190 ---- 8.180 6.990 8.180 7.070 -1.070 8.140 1195 ---- 7.680 6.500 7.680 6.570 -1.070 7.640 1200 ---- 7.190 6.000 7.190 6.080 -1.070 7.150 1205 ---- 6.690 5.510 6.690 5.590 -1.060 6.650 1210 ---- 6.200 5.020 6.200 5.100 -1.060 6.160 1215 ---- 5.710 4.540 5.710 4.620 -1.050 5.670 1220 ---- 5.220 4.060 5.220 4.140 -1.040 5.180 1225 ---- 4.730 3.600 4.730 3.680 -1.020 4.700 1230 ---- 4.260 3.140 4.260 3.220 -1.000 4.220 1235 ---- 3.790 2.710 3.790 2.790 -0.960 3.750 1240 ---- 3.330 2.290 3.330 2.370 -0.930 3.300 1245 ---- 2.890 1.880 2.890 1.970 -0.890 2.860 1247 ---- 2.670 1.700 2.670 1.790 -0.850 2.640 1250 ---- 2.460 1.530 2.460 1.610 -0.830 2.440 1252 ---- 2.260 1.370 2.260 1.440 -0.800 2.240 1255 ---- 2.060 1.220 2.060 1.280 -0.760 2.040 1257 ---- 1.870 1.070 1.870 1.130 -0.730 1.860 2 1260 1.210 1.690 0.940 1.010 0.990 -0.690 89 1.680 1262 ---- 1.520 0.820 1.520 0.870 -0.640 1.510 1265 ---- 1.360 0.710 0.710 0.750 -0.600 1.350 1267 ---- 1.200 0.610 0.610 0.650 -0.540 1.190 1270 ---- 1.060 0.520 0.520 0.550 -0.500 1.050 1272 ---- 0.930 0.450 0.450 0.470 -0.450 0.920 1275 ---- 0.820 0.380 0.820 0.400 -0.390 0.790 1277 ---- 0.710 0.320 0.710 0.330 -0.360 0.690 1280 ---- 0.610 0.270 0.610 0.280 -0.310 0.590 1282 ---- 0.510 0.220 0.510 0.230 -0.270 0.500 1285 ---- ---- 0.180 0.180 0.190 -0.240 0.430 1287 ---- ---- 0.150 0.150 0.160 -0.200 0.360 1290 ---- ---- 0.130 0.130 0.130 -0.170 0.300 1292 ---- ---- 0.110 0.110 0.110 -0.140 0.250 1295 ---- ---- 0.090 0.090 0.090 -0.120 0.210 1300 ---- ---- 0.070 0.070 0.060 -0.080 0.140 118 1305 ---- ---- 0.050 0.050 0.040 -0.050 0.090 118 1310 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1315 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1210 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1215 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1220 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1225 ---- 0.110 ---- 0.110 0.110 0.050 0.060 1230 0.160 0.160 0.160 0.160 0.150 0.070 32 0.080 1235 ---- 0.220 ---- 0.220 0.210 0.100 0.110 1240 ---- 0.320 ---- 0.320 0.290 0.140 0.150 118 1245 ---- 0.430 0.200 0.200 0.400 0.190 0.210 118 1247 ---- 0.500 ---- 0.500 0.460 0.220 0.240 1250 0.590 0.590 0.590 0.590 0.530 0.250 150 0.280 1252 ---- 0.670 0.320 0.320 0.610 0.280 0.330 1255 ---- 0.760 0.370 0.370 0.700 0.310 0.390 1257 0.810 0.870 0.430 0.800 0.800 0.350 24 0.450 1260 ---- 0.990 0.490 0.490 0.920 0.400 0.520 1262 ---- 1.120 0.570 0.570 1.040 0.440 0.600 1265 ---- 1.260 0.650 0.650 1.170 0.480 0.690 1267 ---- 1.410 0.740 0.740 1.310 0.530 0.780 1270 ---- 1.570 0.850 0.850 1.470 0.580 0.890 1272 ---- 1.740 0.960 0.960 1.630 0.630 1.000 1275 ---- 1.920 1.110 1.920 1.810 0.680 1.130 1277 ---- 2.070 1.250 2.070 2.000 0.730 1.270 1280 1.910 2.260 1.400 2.260 2.190 0.760 4 1.430 1282 ---- 2.470 1.560 1.560 2.390 0.800 1.590 1285 ---- 2.680 1.730 1.730 2.600 0.840 1.760 1287 ---- 2.900 1.910 1.910 2.820 0.880 1.940 1290 ---- 3.120 2.100 2.100 3.040 0.900 2.140 1292 ---- 3.340 2.290 2.290 3.270 0.930 2.340 1295 ---- 3.580 2.500 2.500 3.500 0.960 2.540 1300 ---- 4.050 2.930 2.930 3.960 0.990 2.970 1305 ---- 4.530 3.380 3.380 4.440 1.020 3.420 1310 ---- 5.010 3.850 3.850 4.930 1.040 3.890 1315 ---- 5.510 4.330 4.330 5.420 1.060 4.360 1320 ---- 6.000 4.820 4.820 5.910 1.060 4.850 1325 ---- 6.490 5.310 5.310 6.400 1.060 5.340 1330 ---- 6.990 5.800 5.800 6.900 1.070 5.830 1335 ---- 7.480 6.290 6.290 7.400 1.080 6.320 1340 ---- 7.980 6.790 6.790 7.890 1.070 6.820 1345 ---- 8.480 7.290 7.290 8.390 1.070 7.320 1350 ---- 8.980 7.780 7.780 8.890 1.080 7.810 1355 ---- 9.470 8.280 8.280 9.390 1.080 8.310 1360 ---- 9.970 8.780 8.780 9.890 1.080 8.810 1365 ---- 10.470 9.280 9.280 10.390 1.080 9.310 1370 ---- 10.970 9.780 9.780 10.890 1.080 9.810 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 9.720 8.500 9.720 8.590 -1.090 9.680 1180 ---- 9.220 8.000 9.220 8.090 -1.090 9.180 1185 ---- 8.720 7.500 8.720 7.590 -1.090 8.680 1190 ---- 8.220 7.000 8.220 7.090 -1.090 8.180 1195 ---- 7.720 6.500 7.720 6.590 -1.090 7.680 1200 ---- 7.220 6.000 7.220 6.090 -1.090 7.180 1205 ---- 6.720 5.500 6.720 5.590 -1.090 6.680 1210 ---- 6.220 5.000 6.220 5.090 -1.090 6.180 1215 ---- 5.720 4.500 5.720 4.590 -1.090 5.680 1220 ---- 5.220 4.000 5.220 4.090 -1.090 5.180 1225 ---- 4.720 3.500 4.720 3.590 -1.090 4.680 1230 ---- 4.220 3.000 4.220 3.090 -1.090 4.180 1235 ---- 3.720 2.500 3.720 2.590 -1.090 3.680 1240 ---- 3.220 2.000 3.220 2.090 -1.090 3.180 1245 ---- 2.720 1.500 2.720 1.590 -1.090 2.680 1247 ---- 2.470 1.250 2.470 1.340 -1.090 2.430 1250 ---- 2.220 1.010 2.220 1.100 -1.080 2.180 1252 ---- 1.970 0.770 1.970 0.860 -1.070 1.930 1255 ---- 1.730 0.550 1.730 0.630 -1.050 1.680 1257 ---- 1.480 0.330 1.480 0.430 -1.010 1.440 17 1260 ---- 1.240 0.190 1.240 0.260 -0.940 1.200 134 1262 ---- 1.010 0.100 1.010 0.140 -0.830 0.970 1265 0.220 0.790 0.050 0.050 0.060 -0.700 65 0.760 1267 ---- 0.580 0.030 0.580 0.020 -0.540 0.560 52 1270 0.020 0.410 0.020 0.020 0.010 -0.390 3 0.400 1 1 1272 0.140 0.140 0.010 0.100 -0.260 10 0.260 2 1275 0.140 0.160 0.010 0.010 -0.160 9 0.160 5 8 1277 ---- ---- 0.010 0.010 -0.090 0.090 100 1280 0.030 0.030 0.010 0.010 -0.040 2 0.040 10 27 1282 ---- ---- 0.010 0.010 -0.020 0.020 4 1285 ---- ---- ---- ---- -0.010 0.010 1 161 1287 ---- ---- ---- ---- 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 CAB 6 1292 ---- ---- ---- ---- 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1312 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 117 1320 ---- ---- ---- ---- 0.000 CAB 80 1325 ---- ---- ---- ---- 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 CAB 35 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 35 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1180 ---- 9.170 7.990 9.170 8.070 -1.060 9.130 1185 ---- 8.680 7.490 8.680 7.580 -1.050 8.630 1190 ---- 8.180 7.000 8.180 7.090 -1.050 8.140 1195 ---- 7.690 6.510 7.690 6.600 -1.050 7.650 1200 ---- 7.200 6.030 7.200 6.110 -1.050 7.160 1205 ---- 6.710 5.540 6.710 5.620 -1.050 6.670 1210 ---- 6.220 5.060 6.220 5.150 -1.030 6.180 1215 ---- 5.740 4.590 5.740 4.670 -1.030 5.700 1220 ---- 5.260 4.130 5.260 4.210 -1.010 5.220 1225 ---- 4.780 3.690 4.780 3.760 -0.990 4.750 1230 ---- 4.320 3.250 4.320 3.320 -0.970 4.290 1235 ---- 3.870 2.840 3.870 2.900 -0.940 3.840 1240 ---- 3.430 2.440 3.430 2.510 -0.890 3.400 1245 ---- 3.010 2.050 3.010 2.140 -0.840 2.980 1250 ---- 2.600 1.710 2.600 1.790 -0.790 2.580 1252 ---- ---- ---- 1.570 1.630 ---- ---- 1255 ---- 2.220 1.410 2.220 1.470 -0.730 2.200 1257 ---- 2.040 1.270 2.040 1.330 -0.690 2.020 1260 ---- 1.860 1.140 1.860 1.190 -0.660 1.850 1262 ---- 1.700 1.020 1.020 1.060 -0.630 1.690 1265 ---- 1.540 0.900 0.900 0.940 -0.590 1.530 1267 ---- 1.400 0.800 0.800 0.840 -0.540 1.380 1270 ---- 1.250 0.710 0.710 0.740 -0.500 1.240 1272 ---- 1.120 0.620 0.620 0.650 -0.460 1.110 1275 ---- 1.020 0.540 1.020 0.560 -0.430 0.990 1 1277 ---- 0.900 0.470 0.900 0.490 -0.390 0.880 1280 ---- 0.790 0.410 0.790 0.420 -0.350 0.770 1 1282 ---- 0.700 0.350 0.700 0.360 -0.320 0.680 1285 ---- 0.610 0.300 0.610 0.310 -0.280 0.590 1287 ---- ---- 0.260 0.260 0.270 -0.250 0.520 1290 ---- ---- 0.220 0.220 0.230 -0.220 0.450 1 1292 ---- ---- 0.190 0.190 0.190 -0.200 1 0.390 118 119 1295 ---- ---- 0.160 0.160 0.160 -0.170 0.330 1 1300 ---- ---- 0.120 0.120 0.120 -0.120 0.240 116 1305 ---- ---- 0.090 0.090 0.080 -0.100 0.180 1310 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1315 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1320 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1325 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.020 1 0.020 1 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 40 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 110 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 120 1252 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1 1255 ---- 0.060 ---- 0.060 0.040 0.040 CAB 1257 ---- 0.120 ---- 0.120 0.090 0.080 0.010 1 1260 0.160 0.220 0.160 0.140 0.170 0.150 1 0.020 7 161 1262 ---- 0.390 ---- 0.390 0.300 0.260 0.040 2 215 1265 ---- 0.550 0.070 0.550 0.470 0.390 0.080 1 45 1267 0.130 0.770 0.100 0.770 0.680 0.550 11 0.130 3 1270 0.180 1.010 0.180 1.010 0.910 0.690 3 0.220 4 100 1272 1.310 1.310 0.280 1.300 1.160 0.830 1 0.330 1 7 1275 ---- 1.500 0.430 0.430 1.410 0.930 0.480 8 1277 ---- 1.750 0.610 0.610 1.660 1.000 0.660 4 1280 ---- 2.000 0.820 0.820 1.910 1.050 0.860 1282 ---- 2.250 1.050 1.050 2.160 1.070 1.090 1285 ---- 2.500 1.290 1.290 2.410 1.080 1.330 1287 ---- 2.750 1.540 1.540 2.660 1.090 1.570 1290 ---- 3.000 1.780 1.780 2.910 1.090 1.820 1292 ---- 3.250 2.030 2.030 3.160 1.090 2.070 1295 ---- 3.500 2.280 2.280 3.410 1.090 2.320 1297 ---- 3.750 2.530 2.530 3.660 1.090 2.570 1300 ---- 4.000 2.780 2.780 3.910 1.090 2.820 1302 ---- 4.250 3.030 3.030 4.160 1.090 3.070 1305 ---- 4.500 3.280 3.280 4.410 1.090 3.320 1307 ---- 4.750 3.530 3.530 4.660 1.090 3.570 1310 ---- 5.000 3.780 3.780 4.910 1.090 3.820 1312 ---- 5.250 4.030 4.030 5.160 1.090 4.070 1315 ---- 5.500 4.280 4.280 5.410 1.090 4.320 1320 ---- 6.000 4.780 4.780 5.910 1.090 4.820 1325 ---- 6.500 5.280 5.280 6.410 1.090 5.320 1330 ---- 7.000 5.780 5.780 6.910 1.090 5.820 1335 ---- 7.500 6.280 6.280 7.410 1.090 6.320 1340 ---- 8.000 6.780 6.780 7.910 1.090 6.820 1345 ---- 8.500 7.280 7.280 8.410 1.090 7.320 1350 ---- 9.000 7.780 7.780 8.910 1.090 7.820 1355 ---- 9.500 8.280 8.280 9.410 1.090 8.320 1360 ---- 10.000 8.780 8.780 9.910 1.090 8.820 1365 ---- 10.500 9.280 9.280 10.410 1.090 9.320 1370 ---- 11.000 9.780 9.780 10.910 1.090 9.820 1375 ---- 11.500 10.280 10.280 11.410 1.090 10.320 1380 ---- 12.000 10.780 10.780 11.910 1.090 10.820 1385 ---- 12.500 11.280 11.280 12.410 1.090 11.320 1390 ---- 13.000 11.780 11.780 12.910 1.090 11.820 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1190 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1195 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1205 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1210 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1215 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1220 0.150 0.150 0.150 0.150 0.140 0.050 22 0.090 1225 ---- 0.200 ---- 0.200 0.190 0.080 0.110 1230 ---- 0.270 ---- 0.270 0.250 0.100 0.150 118 118 1235 ---- 0.360 0.190 0.190 0.330 0.130 0.200 1240 0.220 0.460 0.220 0.460 0.440 0.180 1 0.260 113 1245 ---- 0.600 0.320 0.320 0.560 0.230 0.330 1250 ---- 0.760 0.410 0.410 0.710 0.280 0.430 1252 ---- ---- ---- 0.850 0.800 ---- ---- 1255 ---- 0.950 0.520 0.520 0.900 0.350 0.550 1257 ---- 1.060 0.590 0.590 1.000 0.380 0.620 1260 ---- 1.180 0.660 0.660 1.110 0.410 1 0.700 1262 ---- 1.310 0.740 0.740 1.230 0.450 0.780 1265 ---- 1.450 0.830 0.830 1.360 0.490 0.870 1267 ---- 1.590 0.930 0.930 1.500 0.530 0.970 10 1270 ---- 1.750 1.030 1.030 1.650 0.570 1 1.080 1272 ---- 1.910 1.150 1.150 1.810 0.610 1.200 1453 1275 ---- 2.080 1.300 1.300 1.980 0.650 1.330 8 1277 ---- 2.260 1.440 2.250 2.150 0.690 1.460 1280 ---- 2.400 1.580 2.400 2.330 0.720 1.610 1282 ---- 2.590 1.730 2.590 2.530 0.770 1.760 1285 ---- 2.790 1.900 1.900 2.720 0.790 1.930 1287 ---- 3.000 2.070 2.070 2.930 0.830 2.100 1290 ---- 3.210 2.240 2.240 3.130 0.850 2.280 1292 ---- 3.430 2.430 2.430 3.350 0.880 2.470 1295 ---- 3.650 2.620 2.620 3.570 0.910 2.660 1300 ---- 4.100 3.030 3.030 4.020 0.950 3.070 1305 ---- 4.570 3.460 3.460 4.480 0.980 3.500 1310 ---- 5.040 3.910 3.910 4.950 1.000 3.950 1315 ---- 5.520 4.370 4.370 5.430 1.020 4.410 1320 ---- 6.010 4.850 4.850 5.920 1.040 4.880 1325 ---- 6.500 5.330 5.330 6.410 1.050 5.360 1330 ---- 6.990 5.810 5.810 6.900 1.050 5.850 1335 ---- 7.480 6.300 6.300 7.400 1.060 6.340 1340 ---- 7.980 6.790 6.790 7.890 1.060 6.830 1345 ---- 8.470 7.290 7.290 8.380 1.060 7.320 1350 ---- 8.970 7.780 7.780 8.880 1.060 7.820 1355 ---- 9.470 8.280 8.280 9.380 1.070 8.310 1360 ---- 9.960 8.770 8.770 9.880 1.070 8.810 1365 ---- 10.460 9.270 9.270 10.380 1.080 9.300 1370 ---- 10.960 9.770 9.770 10.870 1.070 9.800 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.130 38.910 40.130 39.010 -1.080 40.090 174 8800 ---- 39.130 37.910 39.130 38.010 -1.080 39.090 78 8900 ---- 38.140 36.910 38.140 37.010 -1.080 38.090 18 9000 ---- 37.140 35.920 37.140 36.010 -1.080 37.090 9100 ---- 36.140 34.920 36.140 35.010 -1.090 36.100 6 9200 ---- 35.140 33.920 35.140 34.020 -1.080 35.100 9300 ---- 34.140 32.920 34.140 33.020 -1.080 34.100 9400 ---- 33.150 31.930 33.150 32.020 -1.080 33.100 6 9500 ---- 32.150 30.930 32.150 31.020 -1.090 32.110 9600 ---- 31.150 29.930 31.150 30.020 -1.090 31.110 9700 ---- 30.150 28.930 30.150 29.030 -1.080 30.110 9800 ---- 29.160 27.930 29.160 28.030 -1.080 29.110 9900 ---- 28.160 26.940 28.160 27.030 -1.080 28.110 1000 ---- 27.160 25.940 27.160 26.030 -1.090 27.120 1010 ---- 26.160 24.940 26.160 25.040 -1.080 26.120 1015 ---- 25.660 24.440 25.660 24.540 -1.080 25.620 1020 ---- 25.160 23.940 25.160 24.040 -1.080 25.120 1025 ---- 24.670 23.440 24.670 23.540 -1.080 24.620 1030 ---- 24.170 22.950 24.170 23.040 -1.080 24.120 1035 ---- 23.670 22.450 23.670 22.540 -1.090 23.630 1040 ---- 23.170 21.950 23.170 22.040 -1.090 23.130 1045 ---- 22.670 21.450 22.670 21.540 -1.090 22.630 1050 ---- 22.170 20.950 22.170 21.040 -1.090 22.130 1055 ---- 21.670 20.450 21.670 20.550 -1.080 21.630 1060 ---- 21.170 19.950 21.170 20.050 -1.080 21.130 1065 ---- 20.670 19.450 20.670 19.550 -1.080 20.630 1070 ---- 20.180 18.950 20.180 19.050 -1.080 20.130 1075 ---- 19.680 18.460 19.680 18.550 -1.080 19.630 1080 ---- 19.180 17.960 19.180 18.050 -1.090 19.140 1085 ---- 18.680 17.460 18.680 17.550 -1.090 18.640 1090 ---- 18.180 16.960 18.180 17.050 -1.090 18.140 1095 ---- 17.680 16.460 17.680 16.550 -1.090 17.640 1100 ---- 17.180 15.960 17.180 16.060 -1.080 17.140 1105 ---- 16.680 15.460 16.680 15.560 -1.080 16.640 1110 ---- 16.180 14.960 16.180 15.060 -1.080 16.140 1115 ---- 15.690 14.460 15.690 14.560 -1.080 15.640 1120 ---- 15.190 13.970 15.190 14.060 -1.080 15.140 1125 ---- 14.690 13.470 14.690 13.560 -1.090 14.650 1130 ---- 14.190 12.970 14.190 13.060 -1.090 14.150 1135 ---- 13.690 12.470 13.690 12.560 -1.090 13.650 1140 ---- 13.190 11.970 13.190 12.060 -1.090 13.150 100 1145 ---- 12.690 11.470 12.690 11.560 -1.090 12.650 1150 ---- 12.190 10.970 12.190 11.070 -1.080 12.150 2 1155 ---- 11.700 10.470 11.700 10.570 -1.080 11.650 1160 ---- 11.200 9.980 11.200 10.070 -1.080 11.150 17 1165 ---- 10.700 9.480 10.700 9.570 -1.090 10.660 1170 ---- 10.200 8.980 10.200 9.070 -1.090 10.160 1 1175 ---- 9.700 8.480 9.700 8.570 -1.090 9.660 1180 ---- 9.200 7.980 9.200 8.080 -1.080 9.160 20 1185 ---- 8.700 7.480 8.700 7.580 -1.080 8.660 1190 8.150 8.210 6.990 8.210 7.080 -1.080 5 8.160 6 1195 ---- 7.710 6.490 7.710 6.590 -1.070 7.660 1200 ---- 7.210 5.990 7.210 6.090 -1.070 7.160 28 1205 ---- 6.710 5.500 6.710 5.590 -1.080 6.670 85 1210 ---- 6.220 5.000 6.220 5.100 -1.070 6.170 153 1215 ---- 5.720 4.510 5.720 4.610 -1.070 5.680 180 1220 ---- 5.230 4.020 5.230 4.120 -1.060 5.180 4 62 1225 ---- 4.740 3.540 4.740 3.630 -1.060 4.690 701 1230 ---- 4.250 3.070 4.250 3.160 -1.040 4.200 157 1235 ---- 3.760 2.610 3.760 2.700 -1.020 3.720 146 1240 ---- 3.280 2.170 3.280 2.260 -0.980 3.240 92 1245 ---- 2.820 1.760 2.820 1.840 -0.940 2.780 179 1247 ---- 2.590 1.540 2.590 1.640 -0.910 2.550 1250 ---- 2.370 1.370 2.370 1.450 -0.890 1 2.340 48 1252 ---- 2.160 1.200 2.160 1.280 -0.840 2.120 1255 ---- 1.950 1.040 1.950 1.110 -0.810 1.920 91 1257 ---- 1.750 0.890 1.750 0.960 -0.760 1.720 2 1260 ---- 1.560 0.760 0.760 0.820 -0.720 1 1.540 1 45 1262 ---- 1.370 0.650 0.650 0.690 -0.660 1.350 1265 0.750 1.200 0.540 0.540 0.580 -0.600 25 1.180 5 106 1267 ---- 1.050 0.450 0.450 0.480 -0.540 1.020 2 2 1270 0.680 0.900 0.370 0.370 0.390 -0.480 15 0.870 2 285 1272 ---- 0.760 0.300 0.300 0.320 -0.420 0.740 3 190 1275 0.370 0.650 0.230 0.240 0.250 -0.370 14 0.620 4 348 1277 0.440 0.540 0.190 0.190 0.200 -0.320 6 0.520 2 367 1280 ---- 0.440 0.150 0.440 0.160 -0.270 68 0.430 8 1668 1282 ---- 0.370 0.120 0.370 0.120 -0.230 2 0.350 7 356 1285 ---- ---- 0.100 0.100 0.100 -0.190 4 0.290 48 1284 1287 ---- ---- 0.080 0.080 0.080 -0.150 0.230 1 359 1290 0.100 0.100 0.070 0.070 0.060 -0.120 4 0.180 9 1259 1292 ---- ---- 0.050 0.050 0.050 -0.100 0.150 13 450 1295 0.040 0.040 0.040 0.040 0.040 -0.070 19 0.110 2 809 1297 ---- ---- 0.040 0.040 0.030 -0.060 0.090 3 293 1300 0.030 0.030 0.030 0.030 0.030 -0.040 64 0.070 888 1305 ---- ---- 0.030 0.030 0.020 -0.020 0.040 681 1310 0.020 0.020 0.020 0.020 0.010 -0.010 182 0.020 1 594 1315 ---- ---- ---- ---- 0.010 0.000 1 0.010 444 1320 ---- ---- ---- ---- -0.010 0.010 412 1325 ---- ---- ---- ---- 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 CAB 116 1335 ---- ---- ---- ---- 0.000 CAB 1 116 1340 ---- ---- ---- ---- 0.000 CAB 221 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 36.960 35.760 36.960 35.860 -1.060 36.920 11 9100 ---- 35.960 34.770 35.960 34.860 -1.070 35.930 5 9200 ---- 34.970 33.770 34.970 33.870 -1.070 34.940 9300 ---- 33.980 32.780 33.980 32.870 -1.070 33.940 9400 ---- 32.980 31.790 32.980 31.880 -1.070 32.950 9500 ---- 31.990 30.790 31.990 30.890 -1.060 31.950 9600 ---- 31.000 29.800 31.000 29.890 -1.070 30.960 9700 ---- 30.000 28.810 30.000 28.900 -1.070 29.970 9800 ---- 29.010 27.810 29.010 27.910 -1.060 28.970 9900 ---- 28.010 26.820 28.010 26.910 -1.070 27.980 1000 ---- 27.020 25.820 27.020 25.920 -1.070 26.990 1010 ---- 26.030 24.830 26.030 24.920 -1.070 25.990 1020 ---- 25.030 23.840 25.030 23.930 -1.070 25.000 1030 ---- 24.040 22.840 24.040 22.940 -1.070 24.010 1040 ---- 23.050 21.850 23.050 21.940 -1.070 23.010 1045 ---- 22.550 21.350 22.550 21.450 -1.070 22.520 5 1050 ---- 22.050 20.860 22.050 20.950 -1.070 22.020 1055 ---- 21.560 20.360 21.560 20.450 -1.070 21.520 1060 ---- 21.060 19.860 21.060 19.950 -1.070 21.020 1065 ---- 20.560 19.370 20.560 19.460 -1.070 20.530 1070 ---- 20.070 18.870 20.070 18.960 -1.070 20.030 1075 ---- 19.570 18.370 19.570 18.460 -1.070 19.530 1080 ---- 19.070 17.880 19.070 17.970 -1.070 19.040 1085 ---- 18.580 17.380 18.580 17.470 -1.070 18.540 1090 ---- 18.080 16.890 18.080 16.970 -1.070 18.040 1095 ---- 17.590 16.390 17.590 16.480 -1.070 17.550 1100 ---- 17.090 15.890 17.090 15.980 -1.070 17.050 1105 ---- 16.590 15.400 16.590 15.480 -1.070 16.550 1110 ---- 16.100 14.900 16.100 14.990 -1.070 16.060 1115 ---- 15.600 14.410 15.600 14.490 -1.070 15.560 1120 ---- 15.100 13.910 15.100 14.000 -1.060 15.060 1125 ---- 14.610 13.410 14.610 13.500 -1.070 14.570 1130 ---- 14.110 12.920 14.110 13.010 -1.070 14.080 1135 ---- 13.620 12.420 13.620 12.510 -1.070 13.580 1140 ---- 13.120 11.930 13.120 12.020 -1.060 13.080 1145 ---- 12.630 11.440 12.630 11.520 -1.070 12.590 1150 ---- 12.130 10.940 12.130 11.030 -1.060 12.090 1155 ---- 11.640 10.450 11.640 10.530 -1.070 11.600 2 1160 ---- 11.150 9.960 11.150 10.040 -1.070 11.110 1165 ---- 10.650 9.460 10.650 9.550 -1.060 10.610 1170 ---- 10.160 8.970 10.160 9.060 -1.060 10.120 27 1175 ---- 9.670 8.480 9.670 8.570 -1.060 9.630 1180 ---- 9.180 7.990 9.180 8.080 -1.060 9.140 1185 ---- 8.690 7.510 8.690 7.590 -1.050 8.640 1190 ---- 8.200 7.020 8.200 7.110 -1.050 8.160 19 1195 ---- 7.710 6.540 7.710 6.630 -1.040 7.670 1200 ---- 7.220 6.070 7.220 6.150 -1.030 7.180 5 1205 ---- 6.740 5.600 6.740 5.680 -1.020 6.700 19 1210 ---- 6.260 5.130 6.260 5.220 -1.010 6.230 8 1215 ---- 5.790 4.680 5.790 4.760 -0.990 5.750 10 1220 ---- 5.330 4.240 5.330 4.320 -0.970 5.290 1225 ---- 4.870 3.810 4.870 3.890 -0.950 4.840 43 1230 ---- 4.420 3.400 4.420 3.470 -0.920 4.390 2 545 1235 ---- 3.990 3.000 3.990 3.070 -0.890 3.960 47 1240 ---- 3.570 2.590 3.570 2.690 -0.850 3.540 187 1245 ---- 3.160 2.240 3.160 2.330 -0.810 3.140 34 1250 ---- 2.780 1.920 1.920 1.990 -0.770 2.760 8 1255 ---- 2.420 1.630 1.630 1.690 -0.710 2.400 48 1260 1.630 2.080 1.360 1.700 1.410 -0.650 168 2.060 35 1265 ---- 1.770 1.120 1.120 1.160 -0.590 1.750 57 1270 1.070 1.480 0.920 1.170 0.950 -0.510 7 1.460 171 1275 ---- 1.240 0.740 1.240 0.770 -0.440 56 1.210 191 1280 0.700 1.010 0.590 0.760 0.610 -0.370 104 0.980 7 443 1285 ---- 0.810 0.460 0.810 0.480 -0.310 0.790 158 1290 0.640 0.650 0.360 0.360 0.370 -0.260 11 0.630 123 1295 ---- ---- 0.280 0.280 0.280 -0.220 1 0.500 2 486 1300 ---- ---- 0.210 0.210 0.210 -0.180 0.390 4 1411 1305 0.280 0.280 0.160 0.160 0.160 -0.140 3 0.300 1 31 1310 ---- ---- 0.120 0.120 0.120 -0.100 42 0.220 6 110 1315 ---- ---- 0.100 0.100 0.090 -0.080 0.170 11 70 1320 ---- ---- 0.080 0.080 0.070 -0.060 1 0.130 3 220 1325 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1 111 1330 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1 44 1335 ---- ---- 0.040 0.040 0.030 -0.020 0.050 123 1340 ---- ---- 0.030 0.030 0.020 -0.020 0.040 656 1345 ---- ---- ---- ---- 0.010 -0.020 0.030 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 9 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 31.850 30.660 31.850 30.760 -1.060 31.820 9600 ---- 30.860 29.670 30.860 29.770 -1.060 30.830 9700 ---- 29.870 28.680 29.870 28.780 -1.060 29.840 9800 ---- 28.880 27.690 28.880 27.790 -1.060 28.850 9900 ---- 27.890 26.710 27.890 26.800 -1.070 27.870 1000 ---- 26.910 25.720 26.910 25.810 -1.070 26.880 1010 ---- 25.920 24.730 25.920 24.830 -1.060 25.890 1020 ---- 24.930 23.740 24.930 23.840 -1.060 24.900 1030 ---- 23.940 22.750 23.940 22.850 -1.060 23.910 1040 ---- 22.950 21.760 22.950 21.860 -1.060 22.920 1050 ---- 21.960 20.770 21.960 20.870 -1.070 21.940 1060 ---- 20.970 19.790 20.970 19.890 -1.060 20.950 1070 ---- 19.990 18.800 19.990 18.900 -1.060 19.960 1080 ---- 19.000 17.810 19.000 17.910 -1.060 18.970 1090 ---- 18.010 16.830 18.010 16.920 -1.070 17.990 1095 ---- 17.520 16.340 17.520 16.430 -1.060 17.490 1100 ---- 17.030 15.840 17.030 15.940 -1.060 17.000 1105 ---- 16.540 15.350 16.540 15.450 -1.060 16.510 1110 ---- 16.040 14.860 16.040 14.950 -1.060 16.010 1115 ---- 15.550 14.370 15.550 14.460 -1.060 15.520 1120 ---- 15.060 13.880 15.060 13.970 -1.060 15.030 1125 ---- 14.570 13.390 14.570 13.480 -1.060 14.540 1130 ---- 14.080 12.900 14.080 12.990 -1.050 14.040 1135 ---- 13.590 12.410 13.590 12.500 -1.050 13.550 1140 ---- 13.100 11.920 13.100 12.010 -1.050 13.060 1145 ---- 12.610 11.430 12.610 11.520 -1.050 12.570 1150 ---- 12.120 10.950 12.120 11.030 -1.050 12.080 1155 ---- 11.630 10.460 11.630 10.550 -1.040 11.590 1160 ---- 11.140 9.980 11.140 10.060 -1.050 11.110 1165 ---- 10.660 9.490 10.660 9.580 -1.040 10.620 1170 ---- 10.170 9.010 10.170 9.100 -1.030 10.130 1175 ---- 9.690 8.540 9.690 8.620 -1.030 9.650 1180 ---- 9.210 8.060 9.210 8.150 -1.020 9.170 1185 ---- 8.730 7.600 8.730 7.680 -1.010 8.690 1190 ---- 8.250 7.130 8.250 7.210 -1.010 8.220 32 1195 ---- 7.780 6.680 7.780 6.750 -1.000 7.750 1200 7.200 7.320 6.230 7.320 6.300 -0.990 5 7.290 1205 ---- 6.860 5.790 6.860 5.850 -0.980 6.830 1210 ---- 6.410 5.350 6.410 5.420 -0.960 6.380 1215 ---- 5.960 4.930 5.960 4.990 -0.950 5.940 1220 ---- 5.520 4.520 5.520 4.580 -0.920 5.500 1225 ---- 5.090 4.120 5.090 4.170 -0.900 5.070 1230 ---- 4.680 3.690 4.680 3.790 -0.870 4.660 7 1235 ---- 4.270 3.330 4.270 3.420 -0.830 4.250 1240 ---- 3.880 2.980 3.880 3.060 -0.800 3.860 2292 1245 ---- 3.500 2.650 3.500 2.730 -0.760 3.490 58 1250 ---- 3.140 2.340 3.140 2.410 -0.720 3.130 1 4 1255 ---- 2.800 2.050 2.800 2.120 -0.660 2.780 3 57 1260 ---- 2.480 1.790 1.790 1.840 -0.620 2.460 27 1265 ---- 2.180 1.540 1.540 1.600 -0.560 2.160 4 37 1270 ---- 1.910 1.320 1.320 1.370 -0.510 1.880 40 1275 ---- 1.650 1.130 1.650 1.170 -0.460 1.630 75 221 1280 ---- 1.420 0.950 1.420 0.990 -0.410 1.400 358 1285 ---- 1.210 0.800 1.210 0.830 -0.370 1.200 211 1290 ---- 1.020 0.670 1.020 0.690 -0.320 1.010 384 1295 ---- ---- 0.550 0.550 0.580 -0.270 0.850 65 1300 ---- ---- 0.450 0.450 0.480 -0.230 0.710 319 1305 ---- ---- 0.370 0.370 0.390 -0.200 0.590 25 1310 ---- ---- 0.310 0.310 0.320 -0.170 0.490 1 1315 ---- ---- 0.250 0.250 0.260 -0.140 0.400 3 1320 ---- ---- 0.210 0.210 0.210 -0.110 0.320 100 1325 ---- ---- 0.170 0.170 0.170 -0.090 0.260 48 1330 ---- ---- 0.140 0.140 0.130 -0.080 0.210 1335 ---- ---- 0.120 0.120 0.100 -0.070 0.170 1340 ---- ---- 0.090 0.090 0.080 -0.060 0.140 356 1345 ---- ---- 0.080 0.080 0.060 -0.050 0.110 65 1350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 390 1355 ---- ---- 0.050 0.050 0.040 -0.030 0.070 12 1360 ---- ---- 0.050 0.050 0.030 -0.030 0.060 12 1370 ---- ---- 0.030 0.030 0.020 -0.020 0.040 4 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.470 -1.050 40.520 8700 ---- ---- ---- ---- 38.480 -1.050 39.530 8800 ---- ---- ---- ---- 37.500 -1.050 38.550 8900 ---- ---- ---- ---- 36.510 -1.060 37.570 9000 ---- ---- ---- ---- 35.530 -1.050 36.580 9100 ---- ---- ---- ---- 34.550 -1.050 35.600 9200 ---- ---- ---- ---- 33.560 -1.050 34.610 9300 ---- ---- ---- ---- 32.580 -1.050 33.630 9400 ---- ---- ---- ---- 31.590 -1.050 32.640 9500 ---- ---- ---- ---- 30.610 -1.050 31.660 9600 ---- ---- ---- ---- 29.630 -1.040 30.670 9700 ---- ---- ---- ---- 28.640 -1.050 29.690 9800 ---- ---- ---- ---- 27.660 -1.050 28.710 9900 ---- ---- ---- ---- 26.670 -1.050 27.720 1000 ---- ---- ---- ---- 25.690 -1.050 26.740 1010 ---- ---- ---- ---- 24.710 -1.040 25.750 1015 ---- ---- ---- ---- 24.220 -1.040 25.260 1020 ---- ---- ---- ---- 23.720 -1.050 24.770 1025 ---- ---- ---- ---- 23.230 -1.050 24.280 1030 ---- ---- ---- ---- 22.740 -1.050 23.790 1035 ---- ---- ---- ---- 22.250 -1.050 23.300 1040 ---- ---- ---- ---- 21.760 -1.050 22.810 1045 ---- ---- ---- ---- 21.270 -1.050 22.320 1050 ---- ---- ---- ---- 20.780 -1.050 21.830 1055 ---- ---- ---- ---- 20.290 -1.050 21.340 1060 ---- ---- ---- ---- 19.800 -1.050 20.850 1065 ---- ---- ---- ---- 19.310 -1.050 20.360 1070 ---- ---- ---- ---- 18.820 -1.050 19.870 1075 ---- ---- ---- ---- 18.330 -1.050 19.380 1080 ---- ---- ---- ---- 17.840 -1.050 18.890 1085 ---- ---- ---- ---- 17.350 -1.060 18.410 1090 ---- ---- ---- ---- 16.870 -1.050 17.920 1095 ---- ---- ---- ---- 16.380 -1.050 17.430 1100 ---- ---- ---- ---- 15.890 -1.060 16.950 1105 ---- ---- ---- ---- 15.400 -1.060 16.460 1110 ---- ---- ---- ---- 14.920 -1.050 15.970 1115 ---- ---- ---- ---- 14.430 -1.060 15.490 1120 ---- ---- ---- ---- 13.940 -1.060 15.000 120 1125 ---- ---- ---- ---- 13.460 -1.050 14.510 1130 ---- ---- ---- ---- 12.980 -1.040 14.020 19 1135 ---- ---- ---- ---- 12.500 -1.040 13.540 11 1140 ---- ---- ---- ---- 12.010 -1.040 13.050 1145 ---- ---- ---- ---- 11.530 -1.040 12.570 1150 ---- ---- ---- ---- 11.050 -1.040 12.090 1 1155 ---- ---- ---- ---- 10.580 -1.030 11.610 1160 ---- ---- ---- ---- 10.110 -1.020 11.130 1165 ---- ---- ---- ---- 9.640 -1.010 10.650 1170 ---- ---- ---- ---- 9.180 -1.000 10.180 1175 ---- ---- ---- ---- 8.720 -0.990 9.710 1 1180 ---- ---- ---- ---- 8.270 -0.980 9.250 1185 ---- ---- ---- ---- 7.820 -0.970 8.790 1190 ---- ---- ---- ---- 7.380 -0.960 8.340 1195 ---- ---- ---- ---- 6.940 -0.950 7.890 3 1200 ---- ---- ---- ---- 6.500 -0.940 7.440 5 1205 ---- ---- ---- ---- 6.080 -0.920 7.000 1 1210 ---- ---- ---- ---- 5.660 -0.910 6.570 2 1215 ---- ---- ---- ---- 5.260 -0.890 6.150 1220 ---- ---- ---- ---- 4.860 -0.870 5.730 2 1225 ---- ---- 4.390 4.390 4.480 -0.840 5.320 1230 4.290 4.290 4.020 4.020 4.110 -0.820 25 4.930 4 4 1235 ---- ---- 3.680 3.680 3.750 -0.790 4.540 2 2 1240 ---- ---- 3.340 3.340 3.410 -0.760 4.170 2 1274 1245 ---- ---- 3.020 3.020 3.090 -0.720 3.810 1195 1250 ---- ---- 2.720 2.720 2.780 -0.690 3.470 25 1255 ---- ---- 2.430 2.430 2.490 -0.650 3.140 59 1260 2.350 2.350 2.160 2.160 2.220 -0.610 10 2.830 1 1274 1265 2.020 2.540 1.920 1.920 1.970 -0.560 5 2.530 17 1270 ---- ---- 1.690 1.690 1.740 -0.520 2.260 88 1275 ---- 2.030 1.480 2.030 1.520 -0.480 2.000 86 1280 ---- 1.790 1.300 1.790 1.330 -0.430 1.760 2 120 1285 ---- 1.570 1.130 1.570 1.160 -0.390 1.550 22 26 1290 1.100 1.360 0.980 0.980 1.000 -0.350 1 1.350 87 1295 ---- 1.180 0.840 1.180 0.860 -0.310 1.170 50 1300 0.910 1.020 0.730 0.730 0.740 -0.270 8 1.010 8 116 1305 ---- ---- 0.620 0.620 0.630 -0.240 0.870 2 3 1310 ---- ---- 0.530 0.530 0.540 -0.210 0.750 13 1315 ---- ---- 0.450 0.450 0.460 -0.180 0.640 94 1320 ---- ---- 0.390 0.390 0.390 -0.150 0.540 85 1325 ---- ---- 0.330 0.330 0.330 -0.130 0.460 13 14 1330 ---- ---- 0.280 0.280 0.280 -0.110 0.390 99 1335 ---- ---- 0.230 0.230 0.230 -0.100 0.330 93 1340 0.220 0.220 0.190 0.190 0.190 -0.090 2 0.280 2 93 1345 ---- ---- 0.170 0.170 0.160 -0.070 0.230 3 1350 ---- ---- 0.140 0.140 0.140 -0.060 0.200 558 1201 1355 ---- ---- 0.130 0.130 0.110 -0.050 0.160 1 84 1360 ---- ---- 0.110 0.110 0.090 -0.050 0.140 4 18 1365 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 1370 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1375 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1380 ---- ---- ---- ---- 0.040 -0.020 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.570 -1.050 26.620 1010 ---- ---- ---- ---- 24.590 -1.050 25.640 1020 ---- ---- ---- ---- 23.610 -1.050 24.660 1030 ---- ---- ---- ---- 22.640 -1.040 23.680 1040 ---- ---- ---- ---- 21.660 -1.050 22.710 1050 ---- ---- ---- ---- 20.690 -1.040 21.730 1060 ---- ---- ---- ---- 19.710 -1.050 20.760 1070 ---- ---- ---- ---- 18.740 -1.040 19.780 1080 ---- ---- ---- ---- 17.770 -1.040 18.810 1090 ---- ---- ---- ---- 16.800 -1.040 17.840 1100 ---- ---- ---- ---- 15.840 -1.030 16.870 1110 ---- ---- ---- ---- 14.880 -1.020 15.900 1120 ---- ---- ---- ---- 13.920 -1.020 14.940 1130 ---- ---- ---- ---- 12.970 -1.010 13.980 1140 ---- ---- ---- ---- 12.020 -1.000 13.020 1145 ---- ---- ---- ---- 11.550 -0.990 12.540 1150 ---- ---- ---- ---- 11.080 -0.990 12.070 1155 ---- ---- ---- ---- 10.620 -0.980 11.600 1160 ---- ---- ---- ---- 10.160 -0.970 11.130 1165 ---- ---- ---- ---- 9.700 -0.970 10.670 1170 ---- ---- ---- ---- 9.250 -0.960 10.210 1175 ---- ---- ---- ---- 8.800 -0.950 9.750 1180 ---- ---- ---- ---- 8.360 -0.940 9.300 1185 ---- ---- ---- ---- 7.920 -0.930 8.850 1190 ---- ---- ---- ---- 7.490 -0.920 8.410 1195 ---- ---- ---- ---- 7.060 -0.910 7.970 1200 ---- ---- ---- ---- 6.650 -0.890 7.540 1205 ---- ---- ---- ---- 6.240 -0.870 7.110 1210 ---- ---- ---- ---- 5.840 -0.850 6.690 1215 ---- ---- ---- ---- 5.450 -0.830 6.280 1220 ---- ---- ---- ---- 5.060 -0.820 5.880 1225 ---- ---- ---- ---- 4.690 -0.800 5.490 1230 ---- ---- ---- ---- 4.340 -0.760 5.100 1 1235 ---- ---- ---- ---- 3.990 -0.740 4.730 1240 ---- ---- ---- ---- 3.660 -0.710 4.370 15 1245 ---- ---- 3.300 3.300 3.340 -0.680 4.020 1 1250 ---- ---- 3.000 3.000 3.040 -0.650 3.690 1255 ---- 3.380 2.720 2.720 2.750 -0.620 3.370 1260 ---- ---- 2.450 2.450 2.480 -0.580 3.060 1265 ---- 2.780 2.200 2.780 2.230 -0.540 2.770 1 1270 ---- ---- 1.970 1.970 1.990 -0.510 2.500 1275 ---- 2.280 1.760 2.280 1.770 -0.480 2.250 6 1280 ---- 2.030 1.570 2.030 1.570 -0.440 2.010 1285 ---- 1.810 1.390 1.810 1.390 -0.400 1.790 3 3 1290 ---- 1.610 1.220 1.610 1.220 -0.370 1.590 1 1295 ---- 1.420 1.080 1.410 1.080 -0.320 1.400 2 1 1300 ---- 1.240 0.950 1.240 0.940 -0.290 1.230 1 1 1305 ---- 1.090 0.830 1.090 0.820 -0.260 1.080 1310 ---- 0.950 0.720 0.950 0.710 -0.230 0.940 1315 ---- ---- 0.630 0.630 0.620 -0.200 0.820 1320 ---- ---- 0.550 0.550 0.540 -0.180 0.720 2 1325 ---- ---- 0.480 0.480 0.460 -0.160 0.620 1330 ---- ---- 0.420 0.420 0.400 -0.140 0.540 1 3 1335 ---- ---- 0.360 0.360 0.340 -0.130 0.470 1340 ---- ---- 0.320 0.320 0.300 -0.100 0.400 1345 ---- ---- 0.280 0.280 0.250 -0.100 0.350 1350 ---- ---- 0.240 0.240 0.220 -0.080 0.300 6 1355 ---- ---- 0.210 0.210 0.190 -0.070 0.260 1360 ---- ---- 0.180 0.180 0.160 -0.060 0.220 1370 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1380 ---- ---- 0.110 0.110 0.080 -0.040 0.120 1390 ---- ---- ---- ---- 0.060 -0.030 0.090 1400 ---- ---- ---- ---- 0.040 -0.020 0.060 3 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.450 -1.050 26.500 1010 ---- ---- ---- ---- 24.480 -1.050 25.530 1020 ---- ---- ---- ---- 23.520 -1.040 24.560 1030 ---- ---- ---- ---- 22.550 -1.040 23.590 1040 ---- ---- ---- ---- 21.580 -1.040 22.620 1050 ---- ---- ---- ---- 20.620 -1.030 21.650 1060 ---- ---- ---- ---- 19.650 -1.040 20.690 1070 ---- ---- ---- ---- 18.690 -1.030 19.720 1080 ---- ---- ---- ---- 17.730 -1.030 18.760 1090 ---- ---- ---- ---- 16.780 -1.020 17.800 1100 ---- ---- ---- ---- 15.820 -1.020 16.840 1110 ---- ---- ---- ---- 14.880 -1.000 15.880 1120 ---- ---- ---- ---- 13.930 -1.000 14.930 1130 ---- ---- ---- ---- 13.000 -0.980 13.980 1140 ---- ---- ---- ---- 12.070 -0.970 13.040 1145 ---- ---- ---- ---- 11.610 -0.970 12.580 1150 ---- ---- ---- ---- 11.150 -0.970 12.120 1155 ---- ---- ---- ---- 10.700 -0.960 11.660 1160 ---- ---- ---- ---- 10.250 -0.950 11.200 1165 ---- ---- ---- ---- 9.810 -0.940 10.750 1170 ---- ---- ---- ---- 9.370 -0.930 10.300 1175 ---- ---- ---- ---- 8.930 -0.930 9.860 1180 ---- ---- ---- ---- 8.500 -0.920 9.420 1185 ---- ---- ---- ---- 8.080 -0.910 8.990 1190 ---- ---- ---- ---- 7.670 -0.890 8.560 1195 ---- ---- ---- ---- 7.260 -0.870 8.130 1200 ---- ---- ---- ---- 6.850 -0.870 7.720 1205 ---- ---- ---- ---- 6.460 -0.840 7.300 1210 ---- ---- ---- ---- 6.070 -0.830 6.900 1215 ---- ---- ---- ---- 5.690 -0.810 6.500 1220 ---- ---- ---- ---- 5.320 -0.790 6.110 1225 ---- ---- ---- ---- 4.960 -0.770 5.730 1230 ---- ---- ---- ---- 4.620 -0.740 5.360 30 1235 ---- ---- ---- ---- 4.280 -0.710 4.990 2150 1240 ---- ---- 3.920 3.920 3.950 -0.690 4.640 1245 ---- ---- 3.610 3.610 3.640 -0.670 4.310 1250 ---- ---- 3.320 3.320 3.340 -0.640 3.980 1255 ---- ---- 3.040 3.040 3.060 -0.610 3.670 1260 ---- ---- 2.760 2.760 2.790 -0.580 3.370 1 1265 ---- ---- 2.510 2.510 2.530 -0.550 3.080 1270 ---- ---- 2.280 2.280 2.290 -0.520 2.810 1 1275 ---- 2.590 2.060 2.590 2.070 -0.490 2.560 1280 ---- 2.340 1.860 2.340 1.860 -0.460 2.320 1285 1.660 2.120 1.660 1.670 1.670 -0.420 1 2.090 1290 ---- 1.910 1.510 1.910 1.500 -0.380 1.880 1 2 1295 ---- 1.710 1.350 1.710 1.340 -0.350 1.690 1300 1.260 1.530 1.200 1.200 1.190 -0.320 20 1.510 20 1305 ---- 1.360 1.070 1.360 1.060 -0.290 1.350 2 1310 ---- 1.210 0.960 1.210 0.940 -0.260 1.200 3 1315 0.970 0.970 0.850 0.850 0.830 -0.240 1 1.070 1 2 1320 ---- ---- 0.760 0.760 0.740 -0.210 0.950 2 2 1325 ---- ---- 0.670 0.670 0.650 -0.190 0.840 1 1330 ---- ---- 0.600 0.600 0.580 -0.160 0.740 1335 ---- ---- 0.530 0.530 0.510 -0.140 0.650 1340 ---- ---- 0.470 0.470 0.450 -0.130 0.580 1345 ---- ---- 0.410 0.410 0.400 -0.110 0.510 1350 ---- ---- 0.370 0.370 0.350 -0.100 0.450 1355 ---- ---- 0.330 0.330 0.300 -0.090 0.390 1360 ---- ---- 0.290 0.290 0.270 -0.070 0.340 1370 ---- ---- 0.230 0.230 0.200 -0.060 0.260 1380 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1390 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1400 ---- ---- ---- ---- 0.090 -0.020 0.110 1410 ---- ---- ---- ---- 0.070 -0.020 0.090 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.930 -1.030 39.960 8700 ---- ---- ---- ---- 37.960 -1.030 38.990 8800 ---- ---- ---- ---- 36.990 -1.030 38.020 8900 ---- ---- ---- ---- 36.020 -1.030 37.050 9000 ---- ---- ---- ---- 35.050 -1.030 36.080 9100 ---- ---- ---- ---- 34.080 -1.030 35.110 9200 ---- ---- ---- ---- 33.120 -1.030 34.150 9300 ---- ---- ---- ---- 32.150 -1.030 33.180 9400 ---- ---- ---- ---- 31.180 -1.030 32.210 9500 ---- ---- ---- ---- 30.210 -1.030 31.240 9600 ---- ---- ---- ---- 29.240 -1.030 30.270 9700 ---- ---- ---- ---- 28.280 -1.030 29.310 9800 ---- ---- ---- ---- 27.310 -1.030 28.340 9900 ---- ---- ---- ---- 26.340 -1.030 27.370 1000 ---- ---- ---- ---- 25.380 -1.030 26.410 1005 ---- ---- ---- ---- 24.900 -1.020 25.920 1010 ---- ---- ---- ---- 24.410 -1.030 25.440 1015 ---- ---- ---- ---- 23.930 -1.030 24.960 1020 ---- ---- ---- ---- 23.450 -1.030 24.480 1025 ---- ---- ---- ---- 22.970 -1.020 23.990 1030 ---- ---- ---- ---- 22.490 -1.020 23.510 1035 ---- ---- ---- ---- 22.010 -1.020 23.030 1040 ---- ---- ---- ---- 21.530 -1.020 22.550 1045 ---- ---- ---- ---- 21.050 -1.020 22.070 1050 ---- ---- ---- ---- 20.570 -1.020 21.590 1055 ---- ---- ---- ---- 20.090 -1.020 21.110 1060 ---- ---- ---- ---- 19.610 -1.020 20.630 1065 ---- ---- ---- ---- 19.130 -1.020 20.150 1070 ---- ---- ---- ---- 18.650 -1.020 19.670 1075 ---- ---- ---- ---- 18.170 -1.020 19.190 1080 ---- ---- ---- ---- 17.700 -1.010 18.710 1085 ---- ---- ---- ---- 17.220 -1.010 18.230 1090 ---- ---- ---- ---- 16.750 -1.010 17.760 1095 ---- ---- ---- ---- 16.280 -1.000 17.280 1100 ---- ---- ---- ---- 15.810 -1.000 16.810 1105 ---- ---- ---- ---- 15.340 -1.000 16.340 1110 ---- ---- ---- ---- 14.870 -0.990 15.860 1115 ---- ---- ---- ---- 14.410 -0.980 15.390 1120 ---- ---- ---- ---- 13.940 -0.990 14.930 1125 ---- ---- ---- ---- 13.480 -0.980 14.460 1130 ---- ---- ---- ---- 13.020 -0.980 14.000 1135 ---- ---- ---- ---- 12.570 -0.960 13.530 1140 ---- ---- ---- ---- 12.110 -0.960 13.070 1145 ---- ---- ---- ---- 11.670 -0.950 12.620 1150 ---- ---- ---- ---- 11.220 -0.940 12.160 1155 ---- ---- ---- ---- 10.780 -0.930 11.710 1160 ---- ---- ---- ---- 10.340 -0.920 11.260 1165 ---- ---- ---- ---- 9.900 -0.920 10.820 1170 ---- ---- ---- ---- 9.470 -0.910 10.380 1175 ---- ---- ---- ---- 9.050 -0.890 9.940 1180 ---- ---- ---- ---- 8.630 -0.880 9.510 1185 ---- ---- ---- ---- 8.210 -0.880 9.090 1190 ---- ---- ---- ---- 7.800 -0.870 8.670 1195 ---- ---- ---- ---- 7.400 -0.850 8.250 1200 ---- ---- ---- ---- 7.010 -0.830 7.840 1 1205 ---- ---- ---- ---- 6.620 -0.820 7.440 1210 ---- ---- ---- ---- 6.240 -0.810 7.050 1215 ---- ---- ---- ---- 5.870 -0.790 6.660 1 1220 ---- ---- ---- ---- 5.510 -0.770 6.280 1225 ---- ---- ---- ---- 5.150 -0.750 5.900 1 1230 ---- ---- ---- ---- 4.810 -0.730 5.540 2 1235 ---- ---- ---- ---- 4.480 -0.710 5.190 1240 ---- ---- 4.130 4.130 4.160 -0.680 4.840 1245 ---- ---- 3.820 3.820 3.850 -0.660 4.510 1 1250 ---- ---- 3.530 3.530 3.560 -0.630 4.190 17 1255 ---- ---- 3.250 3.250 3.280 -0.600 3.880 1260 ---- ---- 2.980 2.980 3.010 -0.570 3.580 3 1265 ---- ---- 2.730 2.730 2.750 -0.550 3.300 1 1270 ---- ---- 2.500 2.500 2.520 -0.510 3.030 1275 ---- 2.800 2.270 2.800 2.290 -0.490 2.780 3 1280 ---- 2.560 2.070 2.560 2.080 -0.450 2.530 1285 ---- 2.330 1.880 2.330 1.890 -0.420 2.310 1290 ---- 2.120 1.700 2.120 1.700 -0.400 2.100 2 2 1295 ---- 1.920 1.540 1.920 1.540 -0.360 1.900 2 6 1300 1.360 1.730 1.360 1.380 1.380 -0.340 1 1.720 2 31 1305 ---- 1.560 1.250 1.560 1.240 -0.310 1.550 1310 ---- 1.400 1.120 1.400 1.110 -0.280 1.390 1 1315 ---- 1.260 1.010 1.260 1.000 -0.250 1.250 1320 ---- ---- 0.910 0.910 0.890 -0.230 1.120 1 1325 ---- ---- 0.820 0.820 0.790 -0.210 1.000 1330 ---- ---- 0.730 0.730 0.710 -0.180 0.890 2 1335 ---- ---- 0.660 0.660 0.630 -0.170 0.800 1 1340 ---- ---- 0.590 0.590 0.560 -0.150 0.710 1 1345 ---- ---- 0.530 0.530 0.500 -0.130 0.630 1350 ---- ---- 0.470 0.470 0.450 -0.110 1 0.560 54 1355 ---- ---- 0.420 0.420 0.400 -0.100 0.500 1 1360 ---- ---- 0.380 0.380 0.350 -0.090 0.440 1 1365 ---- ---- 0.340 0.340 0.310 -0.090 0.400 1 1370 ---- ---- 0.300 0.300 0.280 -0.070 0.350 1 1375 ---- ---- 0.270 0.270 0.240 -0.070 0.310 1 1380 ---- ---- 0.240 0.240 0.220 -0.060 0.280 1385 ---- ---- 0.220 0.220 0.190 -0.050 0.240 1 1390 ---- ---- 0.190 0.190 0.170 -0.050 1 0.220 1 1400 ---- ---- 0.160 0.160 0.130 -0.040 0.170 1410 ---- ---- ---- ---- 0.100 -0.030 0.130 1 1420 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1430 ---- ---- ---- ---- 0.060 -0.020 0.080 1 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.330 -0.990 23.320 1040 ---- ---- ---- ---- 21.370 -0.990 22.360 1050 ---- ---- ---- ---- 20.420 -0.990 21.410 1060 ---- ---- ---- ---- 19.470 -0.990 20.460 1070 ---- ---- ---- ---- 18.520 -0.980 19.500 1080 ---- ---- ---- ---- 17.580 -0.980 18.560 1090 ---- ---- ---- ---- 16.640 -0.970 17.610 1100 ---- ---- ---- ---- 15.710 -0.960 16.670 1110 ---- ---- ---- ---- 14.780 -0.960 15.740 1120 ---- ---- ---- ---- 13.870 -0.950 14.820 1130 ---- ---- ---- ---- 12.960 -0.940 13.900 1140 ---- ---- ---- ---- 12.070 -0.930 13.000 1150 ---- ---- ---- ---- 11.200 -0.910 12.110 1160 ---- ---- ---- ---- 10.330 -0.900 11.230 1170 ---- ---- ---- ---- 9.490 -0.870 10.360 1180 ---- ---- ---- ---- 8.670 -0.850 9.520 1185 ---- ---- ---- ---- 8.260 -0.840 9.100 1190 ---- ---- ---- ---- 7.860 -0.830 8.690 1195 ---- ---- ---- ---- 7.470 -0.810 8.280 1200 ---- ---- ---- ---- 7.080 -0.800 7.880 1205 ---- ---- ---- ---- 6.700 -0.790 7.490 1210 ---- ---- ---- ---- 6.330 -0.770 7.100 1215 ---- ---- ---- ---- 5.960 -0.760 6.720 1220 ---- ---- ---- ---- 5.610 -0.730 6.340 1 1225 ---- ---- ---- ---- 5.260 -0.720 5.980 19 1230 ---- ---- ---- ---- 4.930 -0.690 5.620 14 1235 ---- ---- 4.600 4.600 4.600 -0.670 5.270 1240 ---- ---- 4.280 4.280 4.290 -0.650 4.940 1245 ---- ---- 3.960 3.960 3.990 -0.620 4.610 1250 ---- ---- 3.700 3.700 3.700 -0.600 4.300 1255 ---- ---- 3.430 3.430 3.420 -0.570 3.990 1260 ---- ---- 3.150 3.150 3.150 -0.550 3.700 1265 ---- ---- 2.890 2.890 2.900 -0.520 3.420 1270 ---- ---- 2.660 2.660 2.670 -0.490 3.160 1275 ---- 2.940 2.440 2.940 2.450 -0.460 2.910 1280 ---- 2.700 2.230 2.700 2.240 -0.430 2.670 1285 ---- 2.480 2.040 2.480 2.040 -0.410 2.450 1290 ---- 2.260 1.860 2.260 1.860 -0.380 2.240 1295 ---- 2.060 1.700 2.060 1.690 -0.350 2.040 1300 ---- 1.880 1.550 1.880 1.540 -0.320 1.860 55 1305 ---- 1.710 1.400 1.710 1.390 -0.300 1.690 1310 ---- 1.540 1.270 1.540 1.260 -0.270 1.530 50 1315 ---- 1.400 1.160 1.400 1.140 -0.250 1.390 23 1320 ---- ---- 1.050 1.050 1.030 -0.230 1.260 1325 ---- ---- 0.950 0.950 0.930 -0.210 1.140 1330 ---- ---- 0.860 0.860 0.840 -0.190 1 1.030 1335 ---- ---- 0.780 0.780 0.760 -0.170 0.930 1340 ---- ---- 0.710 0.710 0.680 -0.160 0.840 1345 ---- ---- 0.640 0.640 0.610 -0.140 0.750 1350 ---- ---- 0.580 0.580 0.550 -0.130 0.680 1355 ---- ---- 0.520 0.520 0.490 -0.120 0.610 1360 ---- ---- 0.470 0.470 0.440 -0.110 0.550 1370 ---- ---- 0.380 0.380 0.360 -0.080 1 0.440 1380 ---- ---- 0.310 0.310 0.290 -0.060 0.350 1390 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1400 ---- ---- 0.210 0.210 0.180 -0.050 0.230 1410 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1420 ---- ---- ---- ---- 0.120 -0.020 0.140 1430 ---- ---- ---- ---- 0.090 -0.030 0.120 1440 ---- ---- ---- ---- 0.070 -0.020 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.240 -1.020 23.260 1040 ---- ---- ---- ---- 21.290 -1.020 22.310 1050 ---- ---- ---- ---- 20.350 -1.010 21.360 1060 ---- ---- ---- ---- 19.420 -1.000 20.420 1070 ---- ---- ---- ---- 18.480 -0.990 19.470 1080 ---- ---- ---- ---- 17.560 -0.980 18.540 1090 ---- ---- ---- ---- 16.640 -0.960 17.600 1100 ---- ---- ---- ---- 15.720 -0.950 16.670 1110 ---- ---- ---- ---- 14.810 -0.940 15.750 1120 ---- ---- ---- ---- 13.910 -0.930 14.840 1130 ---- ---- ---- ---- 13.020 -0.920 13.940 1140 ---- ---- ---- ---- 12.150 -0.900 13.050 1150 ---- ---- ---- ---- 11.280 -0.890 12.170 1160 ---- ---- ---- ---- 10.430 -0.880 11.310 1170 ---- ---- ---- ---- 9.600 -0.860 10.460 1180 ---- ---- ---- ---- 8.780 -0.850 9.630 1185 ---- ---- ---- ---- 8.390 -0.830 9.220 1190 ---- ---- ---- ---- 7.990 -0.830 8.820 1195 ---- ---- ---- ---- 7.600 -0.820 8.420 1200 ---- ---- ---- ---- 7.220 -0.800 8.020 1205 ---- ---- ---- ---- 6.850 -0.790 7.640 1210 ---- ---- ---- ---- 6.490 -0.770 7.260 1215 ---- ---- ---- ---- 6.130 -0.750 6.880 1220 ---- ---- ---- ---- 5.780 -0.730 6.510 1225 ---- ---- ---- ---- 5.440 -0.720 6.160 1230 ---- ---- ---- ---- 5.110 -0.690 5.800 150 1235 ---- ---- 4.790 4.790 4.790 -0.670 5.460 97 1240 ---- ---- 4.480 4.480 4.480 -0.650 5.130 1245 ---- ---- 4.180 4.180 4.180 -0.620 4.800 24 1250 ---- ---- 3.900 3.900 3.890 -0.600 4.490 1255 ---- ---- 3.600 3.600 3.620 -0.570 4.190 1260 ---- ---- 3.370 3.370 3.350 -0.550 3.900 25 1265 ---- ---- 3.110 3.110 3.100 -0.520 3.620 1270 ---- ---- 2.860 2.860 2.870 -0.490 3.360 1275 ---- 3.140 2.640 3.140 2.640 -0.460 3.100 1280 ---- 2.900 2.430 2.900 2.430 -0.430 2.860 1285 ---- 2.670 2.240 2.670 2.230 -0.410 2.640 1290 ---- 2.460 2.060 2.460 2.050 -0.380 2.430 1295 ---- 2.260 1.890 2.260 1.870 -0.360 2.230 1300 ---- 2.070 1.730 2.070 1.710 -0.330 2.040 1305 ---- 1.890 1.580 1.890 1.560 -0.310 1.870 1310 ---- 1.720 1.440 1.720 1.430 -0.280 1.710 1315 ---- 1.570 1.320 1.570 1.300 -0.260 1.560 1320 ---- 1.430 1.200 1.430 1.180 -0.240 1.420 1325 ---- ---- 1.100 1.100 1.070 -0.230 1.300 1330 ---- ---- 1.000 1.000 0.980 -0.200 1.180 1335 ---- ---- 0.910 0.910 0.890 -0.180 1.070 1340 ---- ---- 0.830 0.830 0.810 -0.160 0.970 1345 ---- ---- 0.760 0.760 0.730 -0.150 0.880 1350 ---- ---- 0.690 0.690 0.660 -0.140 0.800 1355 ---- ---- 0.620 0.620 0.600 -0.130 0.730 1360 ---- ---- 0.570 0.570 0.540 -0.120 0.660 1370 ---- ---- 0.470 0.470 0.440 -0.100 0.540 1380 ---- ---- 0.390 0.390 0.360 -0.080 0.440 1390 ---- ---- 0.320 0.320 0.290 -0.070 0.360 1400 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1410 ---- ---- 0.220 0.220 0.190 -0.050 0.240 1420 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1430 ---- ---- ---- ---- 0.130 -0.020 0.150 1440 ---- ---- ---- ---- 0.100 -0.030 0.130 1450 ---- ---- ---- ---- 0.080 -0.020 0.100 1460 ---- ---- ---- ---- 0.060 -0.020 0.080 1470 ---- ---- ---- ---- 0.050 -0.020 0.070 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.310 -0.980 40.290 8600 ---- ---- ---- ---- 38.350 -0.990 39.340 8700 ---- ---- ---- ---- 37.400 -0.980 38.380 8800 ---- ---- ---- ---- 36.440 -0.990 37.430 8900 ---- ---- ---- ---- 35.490 -0.980 36.470 9000 ---- ---- ---- ---- 34.540 -0.980 35.520 9100 ---- ---- ---- ---- 33.580 -0.980 34.560 9200 ---- ---- ---- ---- 32.630 -0.980 33.610 9300 ---- ---- ---- ---- 31.680 -0.980 32.660 9400 ---- ---- ---- ---- 30.730 -0.980 31.710 9500 ---- ---- ---- ---- 29.770 -0.980 30.750 9600 ---- ---- ---- ---- 28.820 -0.980 29.800 9700 ---- ---- ---- ---- 27.870 -0.980 28.850 9800 ---- ---- ---- ---- 26.930 -0.980 27.910 9900 ---- ---- ---- ---- 25.980 -0.980 26.960 1000 ---- ---- ---- ---- 25.030 -0.980 26.010 1005 ---- ---- ---- ---- 24.560 -0.980 25.540 1010 ---- ---- ---- ---- 24.090 -0.980 25.070 1015 ---- ---- ---- ---- 23.620 -0.970 24.590 1020 ---- ---- ---- ---- 23.140 -0.980 24.120 1025 ---- ---- ---- ---- 22.670 -0.980 23.650 1030 ---- ---- ---- ---- 22.200 -0.980 23.180 1035 ---- ---- ---- ---- 21.730 -0.980 22.710 1040 ---- ---- ---- ---- 21.270 -0.970 22.240 1045 ---- ---- ---- ---- 20.800 -0.970 21.770 1050 ---- ---- ---- ---- 20.330 -0.970 21.300 1055 ---- ---- ---- ---- 19.870 -0.960 20.830 1060 ---- ---- ---- ---- 19.400 -0.970 20.370 1065 ---- ---- ---- ---- 18.940 -0.960 19.900 1070 ---- ---- ---- ---- 18.480 -0.960 19.440 1075 ---- ---- ---- ---- 18.020 -0.950 18.970 1080 ---- ---- ---- ---- 17.560 -0.950 18.510 1085 ---- ---- ---- ---- 17.100 -0.950 18.050 1090 ---- ---- ---- ---- 16.650 -0.940 17.590 1095 ---- ---- ---- ---- 16.190 -0.940 17.130 1100 ---- ---- ---- ---- 15.740 -0.940 16.680 1000 1105 ---- ---- ---- ---- 15.290 -0.940 16.230 1110 ---- ---- ---- ---- 14.850 -0.920 15.770 1115 ---- ---- ---- ---- 14.400 -0.920 15.320 1000 1120 ---- ---- ---- ---- 13.960 -0.920 14.880 1125 ---- ---- ---- ---- 13.520 -0.910 14.430 1130 ---- ---- ---- ---- 13.090 -0.900 13.990 1135 ---- ---- ---- ---- 12.650 -0.900 13.550 1140 ---- ---- ---- ---- 12.220 -0.890 13.110 1145 ---- ---- ---- ---- 11.800 -0.880 12.680 1150 ---- ---- ---- ---- 11.370 -0.880 12.250 600 1155 ---- ---- ---- ---- 10.950 -0.880 11.830 1160 ---- ---- ---- ---- 10.540 -0.860 11.400 1165 ---- ---- ---- ---- 10.130 -0.850 10.980 1170 ---- ---- ---- ---- 9.720 -0.850 10.570 1175 ---- ---- ---- ---- 9.320 -0.840 10.160 600 1180 ---- ---- ---- ---- 8.920 -0.830 9.750 1185 ---- ---- ---- ---- 8.530 -0.820 9.350 1190 ---- ---- ---- ---- 8.150 -0.810 8.960 1195 ---- ---- ---- ---- 7.770 -0.800 8.570 1200 ---- ---- ---- ---- 7.400 -0.780 8.180 1205 ---- ---- ---- ---- 7.030 -0.770 7.800 1000 1210 ---- ---- ---- ---- 6.670 -0.760 7.430 1215 ---- ---- ---- ---- 6.320 -0.740 7.060 1220 ---- ---- ---- ---- 5.980 -0.720 6.700 1000 1225 ---- ---- ---- ---- 5.650 -0.700 6.350 1000 1230 ---- ---- 5.320 5.320 5.320 -0.680 6.000 1235 ---- ---- 5.010 5.010 5.010 -0.660 5.670 1240 ---- ---- 4.700 4.700 4.700 -0.640 5.340 1245 ---- ---- 4.410 4.410 4.410 -0.610 5.020 33 1250 ---- ---- 4.130 4.130 4.120 -0.590 4.710 600 1255 ---- ---- 3.860 3.860 3.850 -0.570 4.420 1260 ---- ---- 3.570 3.570 3.590 -0.540 4.130 1265 ---- ---- 3.350 3.350 3.340 -0.510 3.850 1270 ---- ---- 3.090 3.090 3.100 -0.490 3.590 1275 ---- 3.370 2.870 3.370 2.880 -0.460 3.340 600 1280 ---- 3.130 2.650 3.120 2.660 -0.440 3.100 1285 ---- 2.900 2.460 2.900 2.460 -0.410 2.870 1290 ---- 2.680 2.270 2.680 2.270 -0.390 2.660 1295 ---- 2.480 2.100 2.480 2.090 -0.360 2.450 50 1300 ---- 2.280 1.930 2.280 1.920 -0.340 2.260 50 1305 ---- 2.100 1.780 2.100 1.770 -0.310 2.080 1310 ---- 1.930 1.640 1.930 1.620 -0.300 1.920 150 1315 ---- 1.770 1.510 1.770 1.490 -0.270 1.760 1320 ---- 1.630 1.390 1.630 1.360 -0.250 1.610 2 1325 ---- 1.490 1.270 1.490 1.250 -0.230 1.480 1330 ---- ---- 1.170 1.170 1.140 -0.220 1.360 1335 ---- ---- 1.070 1.070 1.040 -0.200 1.240 1340 ---- ---- 0.980 0.980 0.950 -0.180 1.130 1345 ---- ---- 0.900 0.900 0.870 -0.170 1.040 1350 ---- ---- 0.830 0.830 0.790 -0.160 0.950 1 1355 ---- ---- 0.760 0.760 0.720 -0.140 0.860 1360 ---- ---- 0.690 0.690 0.660 -0.130 0.790 1370 ---- ---- 0.580 0.580 0.550 -0.100 0.650 3 1380 ---- ---- 0.490 0.490 0.450 -0.090 0.540 1390 ---- ---- 0.410 0.410 0.380 -0.070 0.450 1400 ---- ---- 0.340 0.340 0.310 -0.060 0.370 1410 ---- ---- 0.280 0.280 0.250 -0.050 0.300 1420 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1430 ---- ---- ---- ---- 0.170 -0.030 0.200 1440 ---- ---- ---- ---- 0.140 -0.030 0.170 1450 ---- ---- ---- ---- 0.110 -0.030 0.140 1460 ---- ---- ---- ---- 0.090 -0.020 0.110 1470 ---- ---- ---- ---- 0.070 -0.020 0.090 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 1500 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.310 -0.910 19.220 1080 ---- ---- ---- ---- 17.400 -0.910 18.310 1090 ---- ---- ---- ---- 16.500 -0.900 17.400 1100 ---- ---- ---- ---- 15.610 -0.900 16.510 1110 ---- ---- ---- ---- 14.730 -0.890 15.620 1120 ---- ---- ---- ---- 13.860 -0.870 14.730 1130 ---- ---- ---- ---- 12.990 -0.870 13.860 1140 ---- ---- ---- ---- 12.140 -0.860 13.000 1150 ---- ---- ---- ---- 11.310 -0.840 12.150 1160 ---- ---- ---- ---- 10.480 -0.840 11.320 1170 ---- ---- ---- ---- 9.680 -0.820 10.500 1180 ---- ---- ---- ---- 8.890 -0.800 9.690 1190 ---- ---- ---- ---- 8.130 -0.780 8.910 1200 ---- ---- ---- ---- 7.390 -0.760 8.150 1210 ---- ---- ---- ---- 6.690 -0.730 7.420 1215 ---- ---- ---- ---- 6.340 -0.720 7.060 1220 ---- ---- ---- ---- 6.010 -0.700 6.710 1225 ---- ---- ---- ---- 5.690 -0.680 6.370 1230 ---- ---- 5.400 5.400 5.370 -0.660 6.030 1235 ---- ---- 5.090 5.090 5.070 -0.640 5.710 1240 ---- ---- 4.790 4.790 4.770 -0.620 5.390 1245 ---- ---- 4.510 4.510 4.480 -0.600 5.080 1250 ---- ---- 4.230 4.230 4.210 -0.570 4.780 1255 ---- ---- 3.920 3.920 3.940 -0.540 4.480 1260 ---- ---- 3.710 3.710 3.680 -0.520 4.200 1265 ---- ---- 3.460 3.460 3.440 -0.490 3.930 1270 ---- ---- 3.190 3.190 3.210 -0.460 3.670 1275 ---- 3.460 2.970 3.460 2.980 -0.450 3.430 1280 ---- 3.220 2.800 3.220 2.770 -0.420 3.190 1 1285 ---- 2.990 2.570 2.990 2.570 -0.400 2.970 1290 ---- 2.780 2.410 2.780 2.380 -0.380 2.760 1295 ---- 2.580 2.210 2.580 2.200 -0.360 2.560 400 1300 ---- 2.390 2.050 2.390 2.030 -0.340 2.370 1305 ---- 2.210 1.890 2.210 1.880 -0.320 2.200 1310 ---- 2.040 1.750 2.040 1.730 -0.300 2.030 1315 ---- ---- 1.620 1.620 1.590 -0.290 1.880 1320 ---- ---- 1.490 1.490 1.470 -0.260 1.730 1325 ---- ---- 1.380 1.380 1.350 -0.240 1.590 1330 ---- ---- 1.280 1.280 1.240 -0.230 1.470 1335 ---- ---- 1.170 1.170 1.140 -0.210 1.350 1340 ---- ---- 1.080 1.080 1.050 -0.190 1.240 1345 ---- ---- 1.000 1.000 0.960 -0.180 1.140 1350 ---- ---- 0.920 0.920 0.890 -0.160 1.050 1355 ---- ---- 0.850 0.850 0.810 -0.150 0.960 1360 ---- ---- 0.780 0.780 0.750 -0.130 0.880 1370 ---- ---- 0.660 0.660 0.630 -0.110 0.740 1380 ---- ---- 0.560 0.560 0.530 -0.090 0.620 1390 ---- ---- 0.470 0.470 0.440 -0.080 0.520 1400 ---- ---- 0.400 0.400 0.370 -0.060 0.430 1 1410 ---- ---- 0.340 0.340 0.310 -0.050 0.360 1420 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1430 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1440 ---- ---- ---- ---- 0.180 -0.030 0.210 1450 ---- ---- ---- ---- 0.150 -0.020 0.170 1460 ---- ---- ---- ---- 0.120 -0.020 0.140 1470 ---- ---- ---- ---- 0.100 -0.020 0.120 1480 ---- ---- ---- ---- 0.080 -0.020 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 1500 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU AUG24 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.280 -0.920 19.200 1080 ---- ---- ---- ---- 17.390 -0.910 18.300 1090 ---- ---- ---- ---- 16.510 -0.890 17.400 1100 ---- ---- ---- ---- 15.630 -0.890 16.520 1110 ---- ---- ---- ---- 14.760 -0.880 15.640 1120 ---- ---- ---- ---- 13.900 -0.870 14.770 1130 ---- ---- ---- ---- 13.060 -0.850 13.910 1140 ---- ---- ---- ---- 12.220 -0.850 13.070 1150 ---- ---- ---- ---- 11.400 -0.830 12.230 1160 ---- ---- ---- ---- 10.600 -0.810 11.410 1170 ---- ---- ---- ---- 9.810 -0.800 10.610 1180 ---- ---- ---- ---- 9.040 -0.780 9.820 1190 ---- ---- ---- ---- 8.300 -0.750 9.050 1200 ---- ---- ---- ---- 7.580 -0.730 8.310 1210 ---- ---- ---- ---- 6.880 -0.700 7.580 1215 ---- ---- ---- ---- 6.540 -0.690 7.230 1220 ---- ---- ---- ---- 6.220 -0.670 6.890 1225 ---- ---- 5.860 5.860 5.890 -0.660 6.550 1230 ---- ---- 5.600 5.600 5.580 -0.640 6.220 1235 ---- ---- 5.300 5.300 5.280 -0.620 5.900 1240 ---- ---- 5.010 5.010 4.980 -0.600 5.580 1245 ---- ---- 4.720 4.720 4.700 -0.580 5.280 1250 ---- ---- 4.450 4.450 4.420 -0.560 4.980 1255 ---- ---- 4.190 4.190 4.160 -0.530 4.690 1260 ---- ---- 3.930 3.930 3.900 -0.510 4.410 1265 ---- ---- 3.640 3.640 3.660 -0.490 4.150 1270 ---- ---- 3.410 3.410 3.420 -0.470 3.890 1275 ---- 3.670 3.190 3.670 3.200 -0.450 3.650 1280 ---- 3.440 2.980 3.440 2.980 -0.430 3.410 1285 ---- 3.210 2.780 3.210 2.780 -0.410 3.190 1290 ---- 3.000 2.590 3.000 2.590 -0.390 2.980 1295 ---- 2.790 2.420 2.790 2.410 -0.370 2.780 1300 ---- 2.600 2.250 2.600 2.240 -0.350 2.590 1305 ---- ---- 2.090 2.090 2.080 -0.330 2.410 1310 ---- ---- 1.940 1.940 1.930 -0.310 2.240 50 1315 ---- ---- 1.810 1.810 1.790 -0.290 2.080 1320 ---- ---- 1.680 1.680 1.660 -0.270 1.930 1325 ---- ---- 1.560 1.560 1.530 -0.260 1.790 1330 ---- ---- 1.440 1.440 1.420 -0.230 1.650 1340 ---- ---- 1.240 1.240 1.210 -0.200 1.410 1350 ---- ---- 1.070 1.070 1.030 -0.180 1.210 1360 ---- ---- 0.920 0.920 0.880 -0.140 1.020 1370 ---- ---- 0.780 0.780 0.740 -0.130 0.870 1380 ---- ---- 0.670 0.670 0.630 -0.110 0.740 1390 ---- ---- 0.570 0.570 0.530 -0.090 0.620 1400 ---- ---- 0.490 0.490 0.450 -0.080 0.530 1410 ---- ---- 0.420 0.420 0.380 -0.070 0.450 1420 ---- ---- 0.360 0.360 0.320 -0.050 0.370 1430 ---- ---- 0.300 0.300 0.270 -0.040 0.310 1440 ---- ---- ---- ---- 0.220 -0.040 0.260 1450 ---- ---- ---- ---- 0.190 -0.030 0.220 1460 ---- ---- ---- ---- 0.160 -0.020 0.180 1470 ---- ---- ---- ---- 0.130 -0.020 0.150 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.680 -0.950 39.630 8600 ---- ---- ---- ---- 37.740 -0.950 38.690 8700 ---- ---- ---- ---- 36.800 -0.950 37.750 8800 ---- ---- ---- ---- 35.860 -0.950 36.810 8900 ---- ---- ---- ---- 34.920 -0.950 35.870 9000 ---- ---- ---- ---- 33.980 -0.950 34.930 9100 ---- ---- ---- ---- 33.050 -0.940 33.990 9200 ---- ---- ---- ---- 32.110 -0.950 33.060 9300 ---- ---- ---- ---- 31.170 -0.950 32.120 9400 ---- ---- ---- ---- 30.240 -0.940 31.180 9500 ---- ---- ---- ---- 29.300 -0.950 30.250 9600 ---- ---- ---- ---- 28.370 -0.940 29.310 9700 ---- ---- ---- ---- 27.440 -0.940 28.380 9800 ---- ---- ---- ---- 26.510 -0.940 27.450 9900 ---- ---- ---- ---- 25.580 -0.940 26.520 1000 ---- ---- ---- ---- 24.660 -0.930 25.590 1005 ---- ---- ---- ---- 24.200 -0.930 25.130 1010 ---- ---- ---- ---- 23.730 -0.940 24.670 1015 ---- ---- ---- ---- 23.270 -0.930 24.200 1020 ---- ---- ---- ---- 22.810 -0.930 23.740 1025 ---- ---- ---- ---- 22.350 -0.930 23.280 1030 ---- ---- ---- ---- 21.900 -0.920 22.820 1035 ---- ---- ---- ---- 21.440 -0.920 22.360 1040 ---- ---- ---- ---- 20.980 -0.930 21.910 1045 ---- ---- ---- ---- 20.530 -0.920 21.450 1050 ---- ---- ---- ---- 20.080 -0.910 20.990 1055 ---- ---- ---- ---- 19.630 -0.910 20.540 1060 ---- ---- ---- ---- 19.180 -0.910 20.090 1065 ---- ---- ---- ---- 18.730 -0.910 19.640 1070 ---- ---- ---- ---- 18.280 -0.910 19.190 1075 ---- ---- ---- ---- 17.840 -0.900 18.740 1080 ---- ---- ---- ---- 17.400 -0.890 18.290 1085 ---- ---- ---- ---- 16.960 -0.890 17.850 1090 ---- ---- ---- ---- 16.520 -0.890 17.410 1095 ---- ---- ---- ---- 16.090 -0.880 16.970 1100 ---- ---- ---- ---- 15.660 -0.870 16.530 1105 ---- ---- ---- ---- 15.230 -0.860 16.090 1110 ---- ---- ---- ---- 14.800 -0.860 15.660 1115 ---- ---- ---- ---- 14.370 -0.860 15.230 1120 ---- ---- ---- ---- 13.950 -0.850 14.800 1125 ---- ---- ---- ---- 13.530 -0.850 14.380 1130 ---- ---- ---- ---- 13.110 -0.840 13.950 1135 ---- ---- ---- ---- 12.700 -0.840 13.540 1140 ---- ---- ---- ---- 12.290 -0.830 13.120 1145 ---- ---- ---- ---- 11.880 -0.830 12.710 1150 ---- ---- ---- ---- 11.470 -0.830 12.300 1155 ---- ---- ---- ---- 11.070 -0.820 11.890 1160 ---- ---- ---- ---- 10.680 -0.810 11.490 1165 ---- ---- ---- ---- 10.280 -0.810 11.090 1170 ---- ---- ---- ---- 9.890 -0.800 10.690 1175 ---- ---- ---- ---- 9.510 -0.790 10.300 1180 ---- ---- ---- ---- 9.130 -0.780 9.910 1185 ---- ---- ---- ---- 8.760 -0.770 9.530 1190 ---- ---- ---- ---- 8.390 -0.770 9.160 1195 ---- ---- ---- ---- 8.030 -0.750 8.780 1200 ---- ---- ---- ---- 7.680 -0.740 8.420 1205 ---- ---- ---- ---- 7.330 -0.730 8.060 1210 ---- ---- ---- ---- 6.990 -0.710 7.700 1215 ---- ---- ---- ---- 6.660 -0.690 7.350 1220 ---- ---- ---- ---- 6.330 -0.680 7.010 1225 ---- ---- 5.990 5.990 6.020 -0.660 6.680 1230 ---- ---- 5.760 5.760 5.710 -0.640 6.350 1235 ---- ---- 5.390 5.390 5.410 -0.620 6.030 1240 ---- ---- 5.170 5.170 5.120 -0.600 5.720 1245 ---- ---- 4.820 4.820 4.830 -0.580 5.410 1250 ---- ---- 4.550 4.550 4.560 -0.560 5.120 1255 ---- ---- 4.290 4.290 4.300 -0.540 4.840 1260 ---- ---- 4.040 4.040 4.040 -0.520 4.560 1265 ---- ---- 3.790 3.790 3.800 -0.490 4.290 1270 ---- ---- 3.560 3.560 3.570 -0.470 4.040 200 1275 ---- 3.820 3.400 3.820 3.340 -0.460 3.800 150 1280 ---- 3.590 3.130 3.590 3.130 -0.430 3.560 300 1285 ---- 3.360 2.930 3.360 2.930 -0.410 3.340 150 1290 ---- 3.140 2.740 3.140 2.730 -0.400 3.130 100 1295 ---- 2.940 2.560 2.940 2.550 -0.370 2.920 50 1300 ---- 2.740 2.390 2.740 2.380 -0.350 2.730 1305 ---- 2.560 2.270 2.560 2.210 -0.340 2.550 1310 ---- ---- 2.080 2.080 2.060 -0.320 2.380 100 1315 ---- ---- 1.940 1.940 1.920 -0.300 2.220 1320 ---- ---- 1.800 1.800 1.780 -0.280 2.060 1325 ---- ---- 1.680 1.680 1.650 -0.270 1.920 1330 ---- ---- 1.560 1.560 1.540 -0.250 1.790 50 1335 ---- ---- 1.480 1.480 1.430 -0.230 1.660 1340 ---- ---- 1.360 1.360 1.320 -0.220 1.540 1345 ---- ---- 1.260 1.260 1.230 -0.200 1.430 1350 ---- ---- 1.170 1.170 1.140 -0.190 1.330 3 1355 ---- ---- 1.090 1.090 1.060 -0.170 1.230 1360 ---- ---- 1.020 1.020 0.980 -0.160 1.140 2 1370 ---- ---- 0.880 0.880 0.840 -0.140 0.980 1380 ---- ---- 0.760 0.760 0.720 -0.120 0.840 1390 ---- ---- 0.660 0.660 0.620 -0.100 0.720 1400 ---- ---- 0.560 0.560 0.530 -0.090 0.620 1410 ---- ---- 0.490 0.490 0.450 -0.070 0.520 1420 ---- ---- 0.420 0.420 0.390 -0.060 0.450 1430 ---- ---- 0.360 0.360 0.330 -0.050 0.380 1440 ---- ---- 0.310 0.310 0.280 -0.040 0.320 1450 ---- ---- ---- ---- 0.240 -0.030 0.270 1460 ---- ---- ---- ---- 0.200 -0.030 0.230 1470 ---- ---- ---- ---- 0.170 -0.020 0.190 1480 ---- ---- ---- ---- 0.140 -0.020 0.160 1490 ---- ---- ---- ---- 0.120 -0.010 0.130 1500 ---- ---- ---- ---- 0.100 -0.010 0.110 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.280 -0.880 25.160 1010 ---- ---- ---- ---- 23.380 -0.880 24.260 1020 ---- ---- ---- ---- 22.480 -0.880 23.360 1030 ---- ---- ---- ---- 21.590 -0.870 22.460 1040 ---- ---- ---- ---- 20.710 -0.860 21.570 1050 ---- ---- ---- ---- 19.820 -0.860 20.680 1060 ---- ---- ---- ---- 18.950 -0.850 19.800 1070 ---- ---- ---- ---- 18.080 -0.850 18.930 1080 ---- ---- ---- ---- 17.220 -0.840 18.060 1090 ---- ---- ---- ---- 16.370 -0.830 17.200 1100 ---- ---- ---- ---- 15.530 -0.820 16.350 1110 ---- ---- ---- ---- 14.690 -0.810 15.500 1120 ---- ---- ---- ---- 13.880 -0.790 14.670 1130 ---- ---- ---- ---- 13.070 -0.780 13.850 1140 ---- ---- ---- ---- 12.280 -0.770 13.050 1145 ---- ---- ---- ---- 11.880 -0.770 12.650 1150 ---- ---- ---- ---- 11.500 -0.750 12.250 1155 ---- ---- ---- ---- 11.110 -0.750 11.860 1160 ---- ---- ---- ---- 10.730 -0.740 11.470 1165 ---- ---- ---- ---- 10.350 -0.730 11.080 1170 ---- ---- ---- ---- 9.980 -0.720 10.700 1175 ---- ---- ---- ---- 9.610 -0.710 10.320 1180 ---- ---- ---- ---- 9.240 -0.710 9.950 1185 ---- ---- ---- ---- 8.880 -0.690 9.570 1190 ---- ---- ---- ---- 8.520 -0.680 9.200 1195 ---- ---- ---- ---- 8.170 -0.670 8.840 1200 ---- ---- ---- ---- 7.820 -0.660 8.480 1205 ---- ---- ---- ---- 7.480 -0.650 8.130 1210 ---- ---- ---- ---- 7.140 -0.640 7.780 1215 ---- ---- ---- ---- 6.810 -0.630 7.440 1220 ---- ---- ---- ---- 6.490 -0.610 7.100 1225 ---- ---- ---- ---- 6.180 -0.590 6.770 1230 ---- ---- ---- ---- 5.870 -0.580 6.450 1235 ---- ---- ---- ---- 5.570 -0.570 6.140 1240 ---- ---- ---- ---- 5.280 -0.550 5.830 1245 ---- ---- ---- ---- 5.000 -0.540 5.540 1250 ---- ---- ---- ---- 4.730 -0.520 5.250 1255 ---- ---- ---- ---- 4.470 -0.510 4.980 1260 ---- ---- ---- ---- 4.220 -0.490 4.710 1265 ---- ---- ---- ---- 3.980 -0.470 4.450 1270 ---- ---- ---- ---- 3.750 -0.460 4.210 1275 ---- ---- ---- ---- 3.530 -0.440 3.970 1280 ---- ---- ---- ---- 3.310 -0.430 3.740 1285 ---- ---- ---- ---- 3.110 -0.410 3.520 1290 ---- ---- ---- ---- 2.920 -0.390 3.310 1295 ---- ---- ---- ---- 2.730 -0.380 3.110 1300 ---- ---- ---- ---- 2.560 -0.360 2.920 1305 ---- ---- ---- ---- 2.390 -0.350 2.740 1310 ---- ---- ---- ---- 2.230 -0.340 2.570 1315 ---- ---- ---- ---- 2.080 -0.320 2.400 1320 ---- ---- ---- ---- 1.940 -0.300 2.240 1325 ---- ---- ---- ---- 1.800 -0.290 2.090 1330 ---- ---- ---- ---- 1.680 -0.270 1.950 1335 ---- ---- ---- ---- 1.560 -0.260 1.820 1340 ---- ---- ---- ---- 1.440 -0.250 1.690 1345 ---- ---- ---- ---- 1.340 -0.230 1.570 1350 ---- ---- ---- ---- 1.240 -0.220 1.460 1360 ---- ---- ---- ---- 1.060 -0.200 1.260 1370 ---- ---- ---- ---- 0.910 -0.170 1.080 1380 ---- ---- ---- ---- 0.770 -0.160 0.930 1390 ---- ---- ---- ---- 0.660 -0.130 0.790 1400 ---- ---- ---- ---- 0.560 -0.120 0.680 1410 ---- ---- ---- ---- 0.470 -0.110 0.580 1420 ---- ---- ---- ---- 0.400 -0.090 0.490 1430 ---- ---- ---- ---- 0.340 -0.080 0.420 1440 ---- ---- ---- ---- 0.290 -0.070 0.360 1450 ---- ---- ---- ---- 0.250 -0.060 0.310 1460 ---- ---- ---- ---- 0.210 -0.050 0.260 1470 ---- ---- ---- ---- 0.180 -0.040 0.220 1480 ---- ---- ---- ---- 0.150 -0.040 0.190 1490 ---- ---- ---- ---- 0.130 -0.030 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.000 -0.840 24.840 1010 ---- ---- ---- ---- 23.120 -0.840 23.960 1020 ---- ---- ---- ---- 22.250 -0.830 23.080 1030 ---- ---- ---- ---- 21.370 -0.830 22.200 1040 ---- ---- ---- ---- 20.510 -0.820 21.330 1050 ---- ---- ---- ---- 19.650 -0.820 20.470 1060 ---- ---- ---- ---- 18.800 -0.810 19.610 1070 ---- ---- ---- ---- 17.950 -0.800 18.750 1080 ---- ---- ---- ---- 17.110 -0.800 17.910 1090 ---- ---- ---- ---- 16.280 -0.790 17.070 1100 ---- ---- ---- ---- 15.460 -0.780 16.240 1110 ---- ---- ---- ---- 14.660 -0.770 15.430 1120 ---- ---- ---- ---- 13.860 -0.760 14.620 1130 ---- ---- ---- ---- 13.080 -0.750 13.830 1140 ---- ---- ---- ---- 12.320 -0.730 13.050 1145 ---- ---- ---- ---- 11.940 -0.720 12.660 1150 ---- ---- ---- ---- 11.560 -0.720 12.280 1155 ---- ---- ---- ---- 11.190 -0.710 11.900 1160 ---- ---- ---- ---- 10.820 -0.700 11.520 1165 ---- ---- ---- ---- 10.460 -0.690 11.150 1170 ---- ---- ---- ---- 10.100 -0.680 10.780 1175 ---- ---- ---- ---- 9.740 -0.670 10.410 1180 ---- ---- ---- ---- 9.380 -0.660 10.040 1185 ---- ---- ---- ---- 9.030 -0.650 9.680 1190 ---- ---- ---- ---- 8.680 -0.640 9.320 1195 ---- ---- ---- ---- 8.330 -0.640 8.970 1200 ---- ---- ---- ---- 8.000 -0.620 8.620 1205 ---- ---- ---- ---- 7.660 -0.610 8.270 1210 ---- ---- ---- ---- 7.330 -0.600 7.930 1215 ---- ---- ---- ---- 7.010 -0.590 7.600 1220 ---- ---- ---- ---- 6.690 -0.580 7.270 1225 ---- ---- ---- ---- 6.380 -0.570 6.950 1230 ---- ---- ---- ---- 6.080 -0.550 6.630 1235 ---- ---- ---- ---- 5.780 -0.550 6.330 1240 ---- ---- ---- ---- 5.500 -0.530 6.030 1245 ---- ---- ---- ---- 5.220 -0.510 5.730 1250 ---- ---- ---- ---- 4.950 -0.500 5.450 1255 ---- ---- ---- ---- 4.690 -0.490 5.180 1260 ---- ---- ---- ---- 4.440 -0.480 4.920 1265 ---- ---- ---- ---- 4.200 -0.460 4.660 1270 ---- ---- ---- ---- 3.970 -0.450 4.420 1275 ---- ---- ---- ---- 3.750 -0.430 4.180 1280 ---- ---- ---- ---- 3.540 -0.420 3.960 1285 ---- ---- ---- ---- 3.340 -0.400 3.740 1290 ---- ---- ---- ---- 3.150 -0.380 3.530 1295 ---- ---- ---- ---- 2.960 -0.380 3.340 1300 ---- ---- ---- ---- 2.790 -0.360 3.150 1305 ---- ---- ---- ---- 2.620 -0.350 2.970 1310 ---- ---- ---- ---- 2.460 -0.340 2.800 1315 ---- ---- ---- ---- 2.310 -0.320 2.630 1320 ---- ---- ---- ---- 2.170 -0.310 2.480 1325 ---- ---- ---- ---- 2.040 -0.290 2.330 1330 ---- ---- ---- ---- 1.910 -0.280 2.190 1335 ---- ---- ---- ---- 1.790 -0.270 2.060 1340 ---- ---- ---- ---- 1.680 -0.250 1.930 1350 ---- ---- ---- ---- 1.470 -0.240 1.710 1360 ---- ---- ---- ---- 1.290 -0.210 1.500 1370 ---- ---- ---- ---- 1.130 -0.190 1.320 1380 ---- ---- ---- ---- 0.990 -0.170 1.160 1390 ---- ---- ---- ---- 0.870 -0.150 1.020 1400 ---- ---- ---- ---- 0.760 -0.140 0.900 1410 ---- ---- ---- ---- 0.660 -0.130 0.790 1420 ---- ---- ---- ---- 0.580 -0.110 0.690 1430 ---- ---- ---- ---- 0.500 -0.100 0.600 1440 ---- ---- ---- ---- 0.440 -0.090 0.530 1450 ---- ---- ---- ---- 0.380 -0.080 0.460 1460 ---- ---- ---- ---- 0.330 -0.070 0.400 1470 ---- ---- ---- ---- 0.290 -0.060 0.350 1480 ---- ---- ---- ---- 0.250 -0.050 0.300 1490 ---- ---- ---- ---- 0.220 -0.040 0.260 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.320 -0.790 21.110 1050 ---- ---- ---- ---- 19.490 -0.780 20.270 1060 ---- ---- ---- ---- 18.660 -0.770 19.430 1070 ---- ---- ---- ---- 17.840 -0.760 18.600 1080 ---- ---- ---- ---- 17.020 -0.760 17.780 1090 ---- ---- ---- ---- 16.220 -0.750 16.970 1100 ---- ---- ---- ---- 15.420 -0.740 16.160 1110 ---- ---- ---- ---- 14.630 -0.730 15.360 1120 ---- ---- ---- ---- 13.850 -0.720 14.570 1130 ---- ---- ---- ---- 13.090 -0.700 13.790 1140 ---- ---- ---- ---- 12.330 -0.690 13.020 1150 ---- ---- ---- ---- 11.590 -0.680 12.270 1160 ---- ---- ---- ---- 10.860 -0.660 11.520 1170 ---- ---- ---- ---- 10.140 -0.650 10.790 1180 ---- ---- ---- ---- 9.450 -0.630 10.080 1185 ---- ---- ---- ---- 9.110 -0.620 9.730 1190 ---- ---- ---- ---- 8.770 -0.610 9.380 1195 ---- ---- ---- ---- 8.440 -0.600 9.040 1200 ---- ---- ---- ---- 8.110 -0.600 8.710 1205 ---- ---- ---- ---- 7.790 -0.590 8.380 1210 ---- ---- ---- ---- 7.470 -0.580 8.050 1215 ---- ---- ---- ---- 7.170 -0.560 7.730 1220 ---- ---- ---- ---- 6.860 -0.560 7.420 1225 ---- ---- ---- ---- 6.570 -0.540 7.110 1230 ---- ---- ---- ---- 6.280 -0.530 6.810 1235 ---- ---- ---- ---- 5.990 -0.520 6.510 1240 ---- ---- ---- ---- 5.720 -0.500 6.220 1245 ---- ---- ---- ---- 5.450 -0.490 5.940 1250 ---- ---- ---- ---- 5.190 -0.480 5.670 1255 ---- ---- ---- ---- 4.930 -0.470 5.400 1260 ---- ---- ---- ---- 4.690 -0.450 5.140 1265 ---- ---- ---- ---- 4.450 -0.440 4.890 1270 ---- ---- ---- ---- 4.220 -0.430 4.650 1275 ---- ---- ---- ---- 4.000 -0.420 4.420 1280 ---- ---- ---- ---- 3.780 -0.410 4.190 1285 ---- ---- ---- ---- 3.580 -0.390 3.970 1290 ---- ---- ---- ---- 3.380 -0.380 3.760 1295 ---- ---- ---- ---- 3.200 -0.360 3.560 1300 ---- ---- ---- ---- 3.020 -0.350 3.370 1305 ---- ---- ---- ---- 2.850 -0.340 3.190 1310 ---- ---- ---- ---- 2.690 -0.330 3.020 1315 ---- ---- ---- ---- 2.540 -0.310 2.850 1320 ---- ---- ---- ---- 2.390 -0.300 2.690 1325 ---- ---- ---- ---- 2.250 -0.300 2.550 1330 ---- ---- ---- ---- 2.120 -0.280 2.400 1335 ---- ---- ---- ---- 2.000 -0.270 2.270 1340 ---- ---- ---- ---- 1.890 -0.250 2.140 1350 ---- ---- ---- ---- 1.670 -0.240 1.910 1360 ---- ---- ---- ---- 1.490 -0.210 1.700 1370 ---- ---- ---- ---- 1.320 -0.200 1.520 1380 ---- ---- ---- ---- 1.170 -0.180 1.350 1390 ---- ---- ---- ---- 1.040 -0.160 1.200 1400 ---- ---- ---- ---- 0.920 -0.150 1.070 1410 ---- ---- ---- ---- 0.820 -0.140 0.960 1420 ---- ---- ---- ---- 0.730 -0.120 0.850 1430 ---- ---- ---- ---- 0.650 -0.110 0.760 1440 ---- ---- ---- ---- 0.580 -0.100 0.680 1450 ---- ---- ---- ---- 0.510 -0.090 0.600 1460 ---- ---- ---- ---- 0.450 -0.090 0.540 1470 ---- ---- ---- ---- 0.400 -0.080 0.480 1480 ---- ---- ---- ---- 0.360 -0.060 0.420 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 CAB 10 1180 ---- ---- ---- ---- 0.010 0.010 CAB 84 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1 52 1190 ---- ---- ---- ---- 0.010 0.010 CAB 13 1195 ---- ---- ---- ---- 0.010 0.010 CAB 27 1200 ---- ---- ---- ---- 0.010 0.010 1 CAB 163 1205 ---- ---- ---- ---- 0.020 0.010 0.010 96 1210 ---- ---- ---- ---- 0.020 0.010 0.010 388 1215 ---- ---- ---- ---- 0.030 0.020 0.010 131 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 178 1225 ---- 0.050 ---- 0.050 0.050 0.030 2 0.020 10 223 1230 ---- 0.080 ---- 0.080 0.070 0.040 42 0.030 43 2302 1235 0.050 0.130 0.050 0.130 0.110 0.060 220 0.050 70 1233 1240 0.180 0.180 0.180 0.180 0.170 0.100 41 0.070 473 972 1245 ---- 0.270 ---- 0.270 0.250 0.140 1 0.110 4 1112 1247 ---- 0.340 ---- 0.340 0.300 0.170 0.130 1 309 1250 0.280 0.410 0.280 0.410 0.370 0.210 122 0.160 21 927 1252 ---- 0.490 0.190 0.190 0.440 0.240 0.200 7 256 1255 0.230 0.580 0.230 0.580 0.520 0.280 14 0.240 2 1048 1257 ---- 0.690 0.280 0.280 0.620 0.320 0.300 2 382 1260 ---- 0.800 0.340 0.340 0.730 0.370 45 0.360 16 1139 1262 ---- 0.940 0.400 0.400 0.850 0.420 13 0.430 5 324 1265 ---- 1.080 0.480 0.480 0.990 0.490 9 0.500 38 874 1267 0.940 1.240 0.570 1.240 1.140 0.550 28 0.590 357 1270 ---- 1.410 0.670 1.400 1.300 0.610 15 0.690 17 723 1272 ---- 1.570 0.780 0.780 1.470 0.660 0.810 33 1275 ---- 1.740 0.910 1.740 1.660 0.720 18 0.940 6 965 1277 ---- 1.940 1.050 1.940 1.860 0.770 16 1.090 3 72 1280 ---- 2.150 1.210 1.210 2.060 0.810 10 1.250 10 1301 1282 ---- 2.370 1.380 1.380 2.280 0.860 1.420 1285 ---- 2.590 1.560 1.560 2.500 0.900 9 1.600 16 287 1287 ---- 2.820 1.750 1.750 2.730 0.930 1.800 1290 ---- 3.050 1.950 1.950 2.970 0.970 2 2.000 1 122 1292 ---- 3.290 2.160 2.160 3.200 0.990 2.210 4 1295 ---- 3.530 2.380 2.380 3.440 1.010 3 2.430 4 85 1297 ---- 3.770 2.600 2.600 3.680 1.030 2.650 1300 ---- 4.020 2.830 2.830 3.930 1.050 3 2.880 21 1305 ---- 4.510 3.310 3.310 4.420 1.070 3.350 9 70 1310 ---- 5.000 3.790 3.790 4.910 1.080 3.830 55 1315 ---- 5.500 4.280 4.280 5.400 1.080 4.320 33 1320 ---- 5.990 4.780 4.780 5.900 1.080 4.820 1 17 1325 ---- 6.490 5.270 5.270 6.400 1.090 5.310 2 1330 ---- 6.990 5.770 5.770 6.900 1.090 5.810 2 1335 ---- 7.490 6.270 6.270 7.390 1.080 6.310 1340 ---- 7.990 6.770 6.770 7.890 1.090 6.800 6 1345 ---- 8.480 7.260 7.260 8.390 1.090 7.300 200 1350 ---- 8.980 7.760 7.760 8.890 1.090 7.800 200 1355 ---- 9.480 8.260 8.260 9.390 1.090 8.300 1360 ---- 9.980 8.760 8.760 9.890 1.090 8.800 1 1365 ---- 10.480 9.260 9.260 10.390 1.090 9.300 1370 ---- 10.980 9.760 9.760 10.890 1.090 9.800 1375 ---- 11.480 10.260 10.260 11.390 1.090 10.300 1380 ---- 11.980 10.760 10.760 11.880 1.090 10.790 1390 ---- 12.970 11.750 11.750 12.880 1.090 11.790 1400 ---- 13.970 12.750 12.750 13.880 1.090 12.790 1410 ---- 14.970 13.750 13.750 14.880 1.090 13.790 1420 ---- 15.970 14.750 14.750 15.880 1.090 14.790 1430 ---- 16.970 15.740 15.740 16.870 1.090 15.780 1440 ---- 17.960 16.740 16.740 17.870 1.090 16.780 1450 ---- 18.960 17.740 17.740 18.870 1.090 17.780 7 1460 ---- 19.960 18.740 18.740 19.870 1.090 18.780 1470 ---- 20.960 19.740 19.740 20.860 1.090 19.770 1480 ---- 21.950 20.730 20.730 21.860 1.090 20.770 1490 ---- 22.950 21.730 21.730 22.860 1.090 21.770 1500 ---- 23.950 22.730 22.730 23.860 1.090 22.770 19 1510 ---- 24.950 23.730 23.730 24.860 1.100 23.760 61 1520 ---- 25.950 24.720 24.720 25.850 1.090 24.760 90 1530 ---- 26.940 25.720 25.720 26.850 1.090 25.760 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 7 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 2 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1 1150 ---- ---- ---- ---- 0.020 0.010 0.010 3 1155 ---- ---- ---- ---- 0.020 0.010 0.010 4 1160 ---- ---- ---- ---- 0.020 0.000 10 0.020 26 1165 ---- 0.030 ---- 0.030 0.030 0.010 0.020 9 1170 ---- 0.030 ---- 0.030 0.030 0.010 0.020 14 1175 ---- 0.040 ---- 0.040 0.040 0.010 0.030 19 1180 ---- 0.040 ---- 0.040 0.050 0.020 30 0.030 61 1185 ---- 0.050 ---- 0.050 0.060 0.020 0.040 5 1190 ---- 0.060 ---- 0.060 0.070 0.020 0.050 104 1195 ---- 0.080 ---- 0.080 0.090 0.030 0.060 142 217 1200 ---- 0.110 ---- 0.110 0.110 0.040 1 0.070 240 1205 ---- 0.140 ---- 0.140 0.130 0.040 0.090 992 1210 ---- 0.170 ---- 0.170 0.170 0.060 0.110 142 288 1215 0.230 0.230 0.230 0.230 0.210 0.080 10 0.130 101 1220 ---- 0.280 ---- 0.280 0.270 0.110 2 0.160 12 161 1225 ---- 0.350 ---- 0.350 0.330 0.120 1 0.210 13 145 1230 0.240 0.440 0.240 0.320 0.410 0.150 94 0.260 13 223 1235 ---- 0.540 0.310 0.310 0.510 0.190 1 0.320 179 444 1240 0.600 0.670 0.390 0.670 0.620 0.220 66 0.400 2 165 1245 ---- 0.810 0.480 0.480 0.760 0.260 2 0.500 2 106 1250 ---- 0.990 0.580 0.580 0.920 0.310 2 0.610 61 271 1255 ---- 1.180 0.710 0.710 1.110 0.360 0.750 10 443 1260 ---- 1.410 0.860 0.860 1.330 0.420 10 0.910 278 1265 ---- 1.670 1.040 1.040 1.580 0.490 1.090 21 101 1270 ---- 1.960 1.250 1.250 1.860 0.560 1.300 107 1275 ---- 2.270 1.520 2.270 2.180 0.640 1.540 70 1280 ---- 2.620 1.790 2.610 2.520 0.700 1 1.820 173 1285 ---- 2.960 2.090 2.960 2.880 0.760 2.120 85 1290 ---- 3.350 2.420 2.420 3.270 0.810 2.460 2 1295 ---- 3.760 2.780 2.780 3.680 0.860 2.820 66 1300 ---- 4.190 3.170 3.170 4.110 0.900 3.210 47 1305 ---- 4.640 3.570 3.570 4.550 0.940 3.610 3 1310 ---- 5.100 4.000 4.000 5.010 0.970 4.040 48 1315 ---- 5.570 4.440 4.440 5.480 1.000 4.480 19 1320 ---- 6.040 4.900 4.900 5.950 1.010 4.940 10 1325 ---- 6.520 5.360 5.360 6.430 1.030 5.400 1330 ---- 7.000 5.840 5.840 6.910 1.030 5.880 28 1335 ---- 7.490 6.320 6.320 7.400 1.050 6.350 1340 ---- 7.980 6.800 6.800 7.890 1.050 6.840 1345 ---- 8.470 7.290 7.290 8.380 1.060 7.320 1350 ---- 8.960 7.780 7.780 8.880 1.070 7.810 65 1355 ---- 9.460 8.270 8.270 9.370 1.070 8.300 1360 ---- 9.950 8.760 8.760 9.860 1.060 8.800 1370 ---- 10.940 9.750 9.750 10.850 1.070 9.780 1380 ---- 11.930 10.740 10.740 11.850 1.080 10.770 1390 ---- 12.920 11.730 11.730 12.840 1.080 11.760 1400 ---- 13.920 12.720 12.720 13.830 1.070 12.760 1 1410 ---- 14.910 13.710 13.710 14.830 1.080 13.750 1 1420 ---- 15.900 14.710 14.710 15.820 1.070 14.750 1430 ---- 16.900 15.700 15.700 16.810 1.070 15.740 1 1440 ---- 17.890 16.690 16.690 17.810 1.080 16.730 1 1450 ---- 18.880 17.690 17.690 18.800 1.070 17.730 1460 ---- 19.880 18.680 18.680 19.800 1.080 18.720 1470 ---- 20.870 19.670 19.670 20.790 1.080 19.710 1480 ---- 21.860 20.670 20.670 21.780 1.070 20.710 1490 ---- 22.860 21.660 21.660 22.780 1.080 21.700 1500 ---- 23.850 22.650 22.650 23.770 1.080 22.690 1510 ---- 24.840 23.650 23.650 24.760 1.070 23.690 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1 1100 ---- ---- ---- ---- 0.030 0.010 0.020 1219 1105 ---- ---- ---- ---- 0.030 0.010 0.020 1 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1 1115 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1125 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.040 0.010 0.030 1135 ---- ---- ---- ---- 0.050 0.010 0.040 1140 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 1145 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1155 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1160 ---- 0.080 ---- 0.080 0.090 0.030 0.060 108 1165 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1170 ---- 0.110 ---- 0.110 0.110 0.030 0.080 12 1175 ---- 0.130 ---- 0.130 0.130 0.040 0.090 4 1180 ---- 0.150 ---- 0.150 0.150 0.040 0.110 29 1185 ---- 0.180 ---- 0.180 0.170 0.040 0.130 8 1190 ---- 0.210 ---- 0.210 0.200 0.050 0.150 3 3 1195 ---- 0.250 ---- 0.250 0.240 0.070 0.170 1 1200 ---- 0.290 ---- 0.290 0.280 0.080 0.200 159 1205 ---- 0.350 ---- 0.350 0.330 0.090 0.240 136 1210 ---- 0.410 ---- 0.410 0.390 0.110 0.280 333 1215 ---- 0.480 0.320 0.320 0.460 0.130 0.330 1150 1220 ---- 0.570 0.380 0.380 0.540 0.150 0.390 9 101 1225 ---- 0.660 0.450 0.450 0.630 0.170 0.460 193 1230 0.630 0.770 0.520 0.770 0.740 0.200 1 0.540 43 1235 ---- 0.900 0.610 0.610 0.860 0.230 0.630 2 1240 ---- 1.050 0.710 0.710 1.000 0.260 1 0.740 1 144 1245 ---- 1.210 0.820 0.820 1.160 0.310 1 0.850 1 33 1250 ---- 1.400 0.950 0.950 1.340 0.350 1 0.990 3 21 1255 ---- 1.600 1.100 1.100 1.540 0.400 1.140 21 1260 1.490 1.830 1.270 1.830 1.770 0.460 17 1.310 111 1265 ---- 2.090 1.460 1.460 2.010 0.500 1.510 11 104 1270 ---- 2.360 1.670 1.670 2.280 0.560 1.720 222 1275 ---- 2.660 1.940 1.940 2.570 0.600 1.970 108 1280 ---- 2.980 2.200 2.200 2.890 0.660 2.230 12 1285 ---- 3.330 2.490 2.490 3.220 0.700 2.520 14 1290 ---- 3.690 2.790 3.680 3.580 0.750 2.830 36 1295 ---- 4.040 3.130 3.130 3.960 0.790 3.170 97 1300 ---- 4.430 3.480 3.480 4.360 0.840 3.520 58 1305 ---- 4.840 3.850 3.850 4.770 0.870 3.900 1310 ---- 5.270 4.240 4.240 5.190 0.900 4.290 4 1315 ---- 5.700 4.650 4.650 5.630 0.940 4.690 1320 ---- 6.150 5.070 5.070 6.070 0.960 5.110 9 1325 ---- 6.610 5.500 5.500 6.520 0.970 5.550 9 1330 ---- 7.070 5.950 5.950 6.980 0.990 5.990 1335 ---- 7.540 6.400 6.400 7.450 1.010 6.440 1340 ---- 8.010 6.870 6.870 7.920 1.020 6.900 1345 ---- 8.490 7.340 7.340 8.400 1.030 7.370 1350 ---- 8.970 7.810 7.810 8.880 1.030 7.850 1355 ---- 9.460 8.290 8.290 9.360 1.040 8.320 1360 ---- 9.940 8.770 8.770 9.850 1.040 8.810 244 1370 ---- 10.920 9.740 9.740 10.830 1.050 9.780 1380 ---- 11.900 10.710 10.710 11.810 1.050 10.760 1390 ---- 12.880 11.690 11.690 12.800 1.060 11.740 1400 ---- 13.860 12.680 12.680 13.790 1.070 12.720 1410 ---- 14.850 13.660 13.660 14.780 1.070 13.710 1420 ---- 15.840 14.650 14.650 15.770 1.070 14.700 1430 ---- 16.830 15.640 15.640 16.750 1.070 15.680 1440 ---- 17.810 16.630 16.630 17.740 1.070 16.670 1450 ---- 18.800 17.610 17.610 18.730 1.070 17.660 1460 ---- 19.790 18.600 18.600 19.720 1.070 18.650 1470 ---- 20.780 19.590 19.590 20.710 1.070 19.640 1480 ---- 21.770 20.580 20.580 21.700 1.070 20.630 1490 ---- 22.760 21.570 21.570 22.690 1.080 21.610 1500 ---- 23.750 22.560 22.560 23.680 1.080 22.600 1510 ---- 24.740 23.550 23.550 24.670 1.080 23.590 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.010 CAB 29 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 1 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 5 9800 ---- ---- ---- ---- 0.010 0.010 CAB 2 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 5 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1 1085 ---- ---- ---- ---- 0.050 0.010 0.040 2 1090 ---- ---- ---- ---- 0.050 0.010 0.040 4 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 109 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.090 0.010 0.080 1 1130 ---- ---- ---- ---- 0.100 0.010 0.090 1135 ---- 0.100 ---- 0.100 0.110 0.020 0.090 4 1140 ---- 0.110 ---- 0.110 0.120 0.020 0.100 2 10 1145 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1150 ---- 0.140 ---- 0.140 0.140 0.020 0.120 15 1155 ---- 0.160 ---- 0.160 0.160 0.030 0.130 1160 ---- 0.180 ---- 0.180 0.180 0.040 0.140 2 24 1165 ---- 0.210 ---- 0.210 0.210 0.050 0.160 1 1170 ---- 0.240 ---- 0.240 0.240 0.060 0.180 1 2 1175 ---- 0.280 ---- 0.280 0.270 0.060 0.210 4 534 1180 ---- 0.320 ---- 0.320 0.310 0.080 0.230 2 8 1185 ---- 0.360 ---- 0.360 0.360 0.090 0.270 68 1190 ---- 0.410 ---- 0.410 0.400 0.100 0.300 29 1195 ---- 0.470 ---- 0.470 0.460 0.120 0.340 10 111 1200 ---- 0.530 0.380 0.380 0.520 0.130 0.390 30 1089 1205 ---- 0.610 0.440 0.440 0.590 0.140 0.450 234 1210 ---- 0.680 0.490 0.490 0.660 0.150 0.510 1 71 1215 ---- 0.770 0.560 0.560 0.750 0.180 0.570 88 1220 ---- 0.870 0.630 0.630 0.840 0.190 0.650 7 1225 ---- 0.990 0.720 0.720 0.950 0.210 0.740 21 1230 ---- 1.110 0.810 0.810 1.070 0.240 0.830 1 5 1235 ---- 1.250 0.910 0.910 1.210 0.270 0.940 29 1240 ---- 1.410 1.030 1.030 1.360 0.300 1.060 24 1245 1.530 1.580 1.160 1.580 1.530 0.340 12 1.190 4 1250 1.540 1.770 1.300 1.770 1.720 0.380 1 1.340 60 1255 ---- 1.980 1.460 1.460 1.920 0.420 1.500 7 92 1260 2.000 2.210 1.640 1.900 2.140 0.460 10 1.680 10 72 1265 ---- 2.460 1.830 1.830 2.380 0.500 1.880 1270 ---- 2.720 2.050 2.050 2.640 0.540 2.100 10 1275 ---- 3.010 2.320 2.320 2.920 0.580 2.340 59 1280 3.220 3.310 2.570 3.310 3.220 0.630 25 2.590 4 17 1285 ---- 3.630 2.840 3.630 3.540 0.670 2.870 2 20 1290 ---- 3.970 ---- 3.970 3.880 0.720 3.160 5 70 1295 ---- 4.330 3.460 4.320 4.230 0.750 3.480 7 104 1300 ---- 4.580 ---- 4.580 4.600 0.790 3.810 10 176 1305 ---- 4.540 ---- 4.510 4.980 0.820 4.160 12 22 1310 ---- ---- ---- ---- 5.380 0.850 4.530 1080 1315 ---- ---- ---- ---- 5.790 0.880 4.910 1320 ---- ---- ---- ---- 6.220 0.910 5.310 4 1325 ---- ---- ---- ---- 6.650 0.930 5.720 1330 ---- ---- ---- ---- 7.090 0.950 6.140 20 1335 ---- ---- ---- ---- 7.540 0.970 6.570 1340 ---- ---- ---- ---- 7.990 0.980 7.010 2150 1345 ---- ---- ---- ---- 8.450 0.990 7.460 1350 ---- ---- ---- ---- 8.920 1.010 7.910 558 1188 1355 ---- ---- ---- ---- 9.390 1.020 8.370 1360 ---- ---- ---- ---- 9.860 1.020 8.840 5 1365 ---- ---- ---- ---- 10.340 1.030 9.310 1370 ---- ---- ---- ---- 10.820 1.040 9.780 1375 ---- ---- ---- ---- 11.300 1.040 10.260 1380 ---- ---- ---- ---- 11.780 1.040 10.740 1390 ---- ---- ---- ---- 12.750 1.050 11.700 1400 ---- ---- ---- ---- 13.720 1.050 12.670 1410 ---- ---- ---- ---- 14.700 1.060 13.640 1420 ---- ---- ---- ---- 15.680 1.060 14.620 1430 ---- ---- ---- ---- 16.660 1.060 15.600 1440 ---- ---- ---- ---- 17.640 1.060 16.580 1450 ---- ---- ---- ---- 18.630 1.070 17.560 1460 ---- ---- ---- ---- 19.610 1.060 18.550 1470 ---- ---- ---- ---- 20.600 1.070 19.530 1480 ---- ---- ---- ---- 21.580 1.060 20.520 1490 ---- ---- ---- ---- 22.570 1.070 21.500 1500 ---- ---- ---- ---- 23.550 1.070 22.480 11 1510 ---- ---- ---- ---- 24.540 1.070 23.470 1520 ---- ---- ---- ---- 25.520 1.070 24.450 1530 ---- ---- ---- ---- 26.500 1.060 25.440 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.080 0.010 0.070 1100 ---- ---- ---- ---- 0.090 0.010 0.080 10 1110 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1120 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1130 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1140 ---- 0.180 ---- 0.180 0.200 0.050 0.150 1145 ---- 0.210 ---- 0.210 0.220 0.060 0.160 1150 ---- 0.230 ---- 0.230 0.240 0.060 0.180 12 1155 ---- 0.260 ---- 0.260 0.270 0.070 0.200 1160 ---- 0.290 ---- 0.290 0.300 0.080 0.220 1165 ---- 0.320 ---- 0.320 0.330 0.080 0.250 1170 ---- 0.360 ---- 0.360 0.370 0.090 0.280 1175 ---- 0.410 ---- 0.410 0.410 0.100 0.310 50 1180 ---- 0.460 ---- 0.460 0.450 0.100 0.350 29 1185 ---- 0.520 ---- 0.520 0.510 0.120 0.390 1190 ---- 0.580 ---- 0.580 0.570 0.130 0.440 1195 ---- 0.650 ---- 0.650 0.630 0.140 0.490 1 1200 ---- 0.720 ---- 0.720 0.700 0.150 0.550 505 1205 ---- 0.800 ---- 0.800 0.790 0.180 0.610 103 1210 ---- 0.900 0.680 0.680 0.880 0.190 0.690 1 1215 ---- 1.000 ---- 1.000 0.970 0.210 0.760 133 1220 ---- 1.110 0.840 0.840 1.080 0.230 0.850 2 1225 1.100 1.250 0.940 1.250 1.200 0.250 2 0.950 2 1230 ---- 1.360 1.040 1.040 1.340 0.290 1.050 3 1235 ---- 1.510 1.160 1.160 1.480 0.310 1.170 5 1240 ---- 1.670 1.280 1.280 1.640 0.340 1.300 2 1245 ---- 1.850 1.420 1.420 1.810 0.370 1.440 1 1250 1.560 2.040 1.560 2.040 2.000 0.400 4 1.600 22 1255 ---- 2.250 1.740 1.740 2.200 0.430 1.770 1 1260 ---- 2.480 1.920 1.920 2.420 0.470 1.950 7 1265 ---- 2.710 2.120 2.120 2.660 0.500 2.160 1270 ---- 2.980 2.330 2.330 2.910 0.540 2.370 9 1275 ---- 3.240 2.600 2.600 3.190 0.580 2.610 1280 ---- 3.540 2.840 2.840 3.480 0.620 2.860 8 8 1285 ---- 3.860 3.110 3.110 3.780 0.650 3.130 6 9 1290 ---- 4.110 3.400 3.400 4.110 0.690 3.420 30 30 1295 ---- 4.090 ---- 4.090 4.450 0.730 3.720 22 22 1300 ---- 4.060 4.040 4.060 4.800 0.750 4.050 10 202 1305 ---- ---- ---- ---- 5.170 0.790 4.380 637 1310 ---- ---- ---- ---- 5.560 0.820 4.740 3 1315 ---- ---- ---- ---- 5.950 0.840 5.110 1320 ---- ---- ---- ---- 6.360 0.870 5.490 1325 ---- ---- ---- ---- 6.780 0.890 5.890 1330 ---- ---- ---- ---- 7.200 0.910 6.290 1335 ---- ---- ---- ---- 7.640 0.930 6.710 1340 ---- ---- ---- ---- 8.080 0.940 7.140 1345 ---- ---- ---- ---- 8.530 0.960 7.570 1350 ---- ---- ---- ---- 8.980 0.960 8.020 1355 ---- ---- ---- ---- 9.440 0.980 8.460 1360 ---- ---- ---- ---- 9.910 0.990 8.920 1370 ---- ---- ---- ---- 10.840 1.000 9.840 1380 ---- ---- ---- ---- 11.790 1.020 10.770 1390 ---- ---- ---- ---- 12.750 1.030 11.720 1400 ---- ---- ---- ---- 13.710 1.030 12.680 1410 ---- ---- ---- ---- 14.680 1.040 13.640 1420 ---- ---- ---- ---- 15.650 1.040 14.610 1430 ---- ---- ---- ---- 16.620 1.040 15.580 1440 ---- ---- ---- ---- 17.600 1.050 16.550 1450 ---- ---- ---- ---- 18.580 1.050 17.530 1460 ---- ---- ---- ---- 19.550 1.040 18.510 1470 ---- ---- ---- ---- 20.530 1.050 19.480 1480 ---- ---- ---- ---- 21.510 1.050 20.460 1490 ---- ---- ---- ---- 22.490 1.050 21.440 1500 ---- ---- ---- ---- 23.470 1.050 22.420 1510 ---- ---- ---- ---- 24.450 1.050 23.400 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 30 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.100 0.010 0.090 2 1080 ---- ---- ---- ---- 0.120 0.020 0.100 1090 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1100 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1 4 1110 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1120 ---- 0.200 ---- 0.200 0.220 0.050 0.170 1 1130 ---- 0.250 ---- 0.250 0.260 0.060 0.200 1140 ---- 0.300 ---- 0.300 0.310 0.070 0.240 1145 ---- 0.330 ---- 0.330 0.330 0.070 0.260 1150 ---- 0.360 ---- 0.360 0.370 0.080 0.290 6 1155 ---- 0.400 ---- 0.400 0.400 0.080 0.320 1160 ---- 0.440 ---- 0.440 0.440 0.090 0.350 1165 ---- 0.480 ---- 0.480 0.480 0.100 0.380 1170 ---- 0.530 ---- 0.530 0.530 0.110 0.420 1175 ---- 0.590 ---- 0.590 0.580 0.110 0.470 1180 ---- 0.650 ---- 0.650 0.640 0.120 0.520 4 1185 ---- 0.720 ---- 0.720 0.710 0.140 0.570 1190 ---- 0.790 ---- 0.790 0.780 0.150 0.630 28 1195 ---- 0.870 ---- 0.870 0.860 0.170 0.690 1200 ---- 0.950 ---- 0.950 0.940 0.180 0.760 50 1205 ---- 1.050 ---- 1.050 1.030 0.190 0.840 114 1210 ---- 1.150 ---- 1.150 1.140 0.220 0.920 1 29 1215 ---- 1.260 ---- 1.260 1.240 0.230 1.010 200 1220 ---- 1.370 ---- 1.370 1.360 0.250 1.110 1 2 1225 ---- 1.510 ---- 1.510 1.490 0.280 1.210 1230 ---- 1.650 1.320 1.320 1.630 0.300 1.330 2 1235 ---- 1.800 ---- 1.800 1.780 0.330 1.450 2 1240 ---- 1.970 1.580 1.580 1.940 0.350 1.590 1 2 1245 ---- 2.150 1.730 1.730 2.120 0.380 1.740 1250 ---- 2.350 1.880 1.880 2.310 0.410 1.900 1255 ---- 2.560 2.050 2.050 2.510 0.430 2.080 1260 ---- 2.780 2.240 2.240 2.730 0.470 2.260 1265 ---- 3.020 2.440 2.440 2.960 0.490 2.470 1270 ---- 3.270 2.650 2.650 3.210 0.530 2.680 1275 ---- 3.540 2.910 2.910 3.480 0.560 2.920 1280 ---- 3.810 3.150 3.150 3.760 0.590 3.170 1285 ---- 4.110 3.410 3.410 4.050 0.620 3.430 1290 ---- 4.420 3.690 3.690 4.360 0.650 3.710 1295 ---- 4.680 ---- 4.680 4.690 0.690 4.000 1300 ---- 4.650 ---- 4.650 5.030 0.720 4.310 1305 ---- ---- ---- ---- 5.390 0.750 4.640 3 1310 ---- ---- ---- ---- 5.760 0.780 4.980 12 1315 ---- ---- ---- ---- 6.140 0.810 5.330 1 1320 ---- ---- ---- ---- 6.530 0.830 5.700 1325 ---- ---- ---- ---- 6.940 0.860 6.080 1330 ---- ---- ---- ---- 7.350 0.880 6.470 1335 ---- ---- ---- ---- 7.770 0.900 6.870 1340 ---- ---- ---- ---- 8.190 0.910 7.280 1345 ---- ---- ---- ---- 8.630 0.930 7.700 1350 ---- ---- ---- ---- 9.070 0.950 8.120 1355 ---- ---- ---- ---- 9.510 0.950 8.560 1360 ---- ---- ---- ---- 9.960 0.960 9.000 1370 ---- ---- ---- ---- 10.880 0.990 9.890 1380 ---- ---- ---- ---- 11.800 1.000 10.800 1390 ---- ---- ---- ---- 12.740 1.010 11.730 1400 ---- ---- ---- ---- 13.690 1.020 12.670 1410 ---- ---- ---- ---- 14.640 1.030 13.610 1420 ---- ---- ---- ---- 15.600 1.030 14.570 1430 ---- ---- ---- ---- 16.560 1.040 15.520 1440 ---- ---- ---- ---- 17.530 1.040 16.490 1450 ---- ---- ---- ---- 18.490 1.040 17.450 1460 ---- ---- ---- ---- 19.470 1.050 18.420 1470 ---- ---- ---- ---- 20.440 1.050 19.390 1480 ---- ---- ---- ---- 21.410 1.050 20.360 1490 ---- ---- ---- ---- 22.380 1.040 21.340 1500 ---- ---- ---- ---- 23.350 1.040 22.310 1510 ---- ---- ---- ---- 24.330 1.050 23.280 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.010 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.060 0.010 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.070 0.010 0.060 1010 ---- ---- ---- ---- 0.070 0.010 0.060 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.010 0.070 2 1025 ---- ---- ---- ---- 0.080 0.010 0.070 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.090 0.010 0.080 1045 ---- ---- ---- ---- 0.100 0.010 0.090 1050 ---- ---- ---- ---- 0.110 0.020 0.090 1055 ---- ---- ---- ---- 0.110 0.010 0.100 1060 ---- ---- ---- ---- 0.120 0.020 0.100 1065 ---- ---- ---- ---- 0.130 0.020 0.110 1070 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1075 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1080 ---- 0.150 ---- 0.150 0.150 0.020 0.130 6 1085 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1090 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 1095 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1100 ---- 0.200 ---- 0.200 0.210 0.040 0.170 1 1105 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1110 ---- 0.230 ---- 0.230 0.240 0.040 0.200 2 1115 ---- 0.250 ---- 0.250 0.260 0.050 0.210 1120 ---- 0.270 ---- 0.270 0.280 0.050 0.230 1 1125 ---- 0.300 ---- 0.300 0.310 0.060 0.250 1130 ---- 0.320 ---- 0.320 0.340 0.070 0.270 1135 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1140 ---- 0.390 ---- 0.390 0.400 0.080 0.320 1145 ---- 0.430 ---- 0.430 0.440 0.090 0.350 1150 ---- 0.470 ---- 0.470 0.470 0.090 0.380 28 1155 ---- 0.510 ---- 0.510 0.520 0.100 0.420 1160 ---- 0.560 ---- 0.560 0.560 0.110 0.450 1 1165 ---- 0.610 ---- 0.610 0.620 0.120 0.500 1170 ---- 0.670 ---- 0.670 0.670 0.130 0.540 1175 ---- 0.730 ---- 0.730 0.730 0.140 0.590 1180 ---- 0.800 ---- 0.800 0.800 0.150 0.650 2 1185 ---- 0.870 ---- 0.870 0.870 0.160 0.710 1190 ---- 0.950 ---- 0.950 0.950 0.180 0.770 1195 1.010 1.030 1.010 1.030 1.030 0.190 2 0.840 1 1 1200 ---- 1.120 ---- 1.120 1.120 0.200 0.920 21 1205 ---- 1.230 ---- 1.230 1.220 0.220 1.000 1210 ---- 1.330 ---- 1.330 1.320 0.230 1.090 1215 ---- 1.450 ---- 1.450 1.440 0.250 1.190 1220 ---- 1.570 ---- 1.570 1.560 0.270 1.290 33 1225 ---- 1.710 ---- 1.710 1.690 0.280 1.410 1230 ---- 1.860 ---- 1.860 1.840 0.310 1.530 1235 ---- 2.010 1.650 1.650 1.990 0.330 1.660 84 1240 ---- 2.190 1.790 1.790 2.160 0.360 1.800 38 1245 ---- 2.360 1.940 1.940 2.340 0.380 1.960 1250 ---- 2.570 2.100 2.100 2.530 0.410 2.120 1255 ---- 2.770 2.280 2.280 2.730 0.430 2.300 1260 ---- 2.990 2.460 2.460 2.950 0.460 2.490 1265 ---- 3.230 2.660 2.660 3.180 0.490 2.690 1270 ---- 3.480 2.870 2.870 3.430 0.530 2.900 1275 ---- 3.740 ---- 3.740 3.690 0.560 3.130 1280 ---- 4.010 3.370 3.370 3.970 0.590 3.380 1285 ---- 4.280 3.620 3.620 4.260 0.620 3.640 1290 ---- 4.590 3.890 3.890 4.560 0.650 3.910 1295 ---- 4.910 4.180 4.180 4.880 0.680 4.200 1300 ---- 5.060 ---- 5.060 5.210 0.710 4.500 1305 ---- 4.980 ---- 4.980 5.560 0.740 4.820 1310 ---- ---- ---- ---- 5.910 0.760 5.150 2 1315 ---- ---- ---- ---- 6.280 0.790 5.490 1320 ---- ---- ---- ---- 6.660 0.810 5.850 1325 ---- ---- ---- ---- 7.050 0.830 6.220 1330 ---- ---- ---- ---- 7.450 0.860 6.590 1335 ---- ---- ---- ---- 7.860 0.880 6.980 1340 ---- ---- ---- ---- 8.280 0.900 7.380 1345 ---- ---- ---- ---- 8.700 0.910 7.790 1350 ---- ---- ---- ---- 9.130 0.920 8.210 1355 ---- ---- ---- ---- 9.570 0.940 8.630 1360 ---- ---- ---- ---- 10.010 0.950 9.060 1365 ---- ---- ---- ---- 10.450 0.950 9.500 1370 ---- ---- ---- ---- 10.900 0.960 9.940 1375 ---- ---- ---- ---- 11.360 0.980 10.380 1380 ---- ---- ---- ---- 11.820 0.990 10.830 1385 ---- ---- ---- ---- 12.280 0.990 11.290 1390 ---- ---- ---- ---- 12.740 1.000 11.740 1400 ---- ---- ---- ---- 13.670 1.000 12.670 1410 ---- ---- ---- ---- 14.620 1.020 13.600 1420 ---- ---- ---- ---- 15.560 1.020 14.540 1430 ---- ---- ---- ---- 16.520 1.030 15.490 1440 ---- ---- ---- ---- 17.470 1.030 16.440 1450 ---- ---- ---- ---- 18.440 1.040 17.400 1460 ---- ---- ---- ---- 19.400 1.040 18.360 1470 ---- ---- ---- ---- 20.360 1.030 19.330 1480 ---- ---- ---- ---- 21.330 1.040 20.290 1490 ---- ---- ---- ---- 22.300 1.040 21.260 1500 ---- ---- ---- ---- 23.270 1.050 22.220 1510 ---- ---- ---- ---- 24.240 1.050 23.190 1520 ---- ---- ---- ---- 25.210 1.050 24.160 1530 ---- ---- ---- ---- 26.170 1.040 25.130 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.130 0.010 0.120 8 1050 ---- ---- ---- ---- 0.150 0.020 0.130 1060 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1070 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1080 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1090 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1100 ---- 0.270 ---- 0.270 0.270 0.040 0.230 17 1110 ---- 0.310 ---- 0.310 0.320 0.060 0.260 1120 ---- 0.370 ---- 0.370 0.370 0.060 0.310 1130 ---- 0.430 ---- 0.430 0.430 0.070 0.360 1140 ---- 0.500 ---- 0.500 0.510 0.090 0.420 2 1150 ---- 0.590 ---- 0.590 0.600 0.100 0.500 1160 ---- 0.700 ---- 0.700 0.710 0.120 0.590 1170 ---- 0.820 ---- 0.820 0.830 0.140 0.690 1180 ---- 0.970 ---- 0.970 0.970 0.160 0.810 1185 ---- 1.050 ---- 1.050 1.050 0.170 0.880 1 1190 ---- 1.130 ---- 1.130 1.140 0.190 0.950 1 1 1195 ---- 1.220 ---- 1.220 1.230 0.200 1.030 1200 ---- 1.320 ---- 1.320 1.320 0.210 1.110 1205 ---- 1.430 ---- 1.430 1.430 0.230 1.200 1210 ---- 1.540 ---- 1.540 1.540 0.250 1.290 1215 ---- 1.670 ---- 1.670 1.660 0.260 1.400 1220 ---- 1.790 ---- 1.790 1.790 0.280 1.510 1225 ---- 1.940 ---- 1.940 1.920 0.290 1.630 1230 ---- 2.090 ---- 2.090 2.070 0.320 1.750 1235 ---- 2.260 ---- 2.260 2.230 0.340 1.890 50 1240 ---- 2.440 ---- 2.440 2.400 0.360 2.040 1245 ---- 2.610 ---- 2.610 2.580 0.390 2.190 1250 ---- 2.820 ---- 2.820 2.780 0.420 2.360 6 1255 ---- 3.030 ---- 3.030 2.980 0.440 2.540 1260 ---- 3.260 2.730 2.730 3.200 0.460 2.740 1265 ---- 3.480 2.930 2.930 3.440 0.500 2.940 3 1270 ---- 3.740 3.150 3.150 3.680 0.520 3.160 1275 ---- 4.000 ---- 4.000 3.950 0.560 3.390 1280 ---- 4.260 ---- 4.260 4.220 0.580 3.640 1285 ---- 4.540 ---- 4.540 4.510 0.610 3.900 1290 ---- 4.830 ---- 4.830 4.810 0.640 4.170 1295 ---- 5.150 ---- 5.150 5.130 0.670 4.460 1300 ---- 5.470 ---- 5.470 5.450 0.690 4.760 1305 ---- 5.450 ---- 5.450 5.800 0.720 5.080 1310 ---- ---- ---- ---- 6.150 0.750 5.400 704 1315 ---- ---- ---- ---- 6.510 0.770 5.740 1102 1320 ---- ---- ---- ---- 6.880 0.790 6.090 1325 ---- ---- ---- ---- 7.270 0.810 6.460 1330 ---- ---- ---- ---- 7.660 0.830 6.830 1335 ---- ---- ---- ---- 8.060 0.850 7.210 1340 ---- ---- ---- ---- 8.470 0.860 7.610 1345 ---- ---- ---- ---- 8.880 0.870 8.010 1350 ---- ---- ---- ---- 9.310 0.890 8.420 1355 ---- ---- ---- ---- 9.730 0.900 8.830 1360 ---- ---- ---- ---- 10.170 0.920 9.250 1370 ---- ---- ---- ---- 11.050 0.940 10.110 1380 ---- ---- ---- ---- 11.940 0.950 10.990 1390 ---- ---- ---- ---- 12.850 0.960 11.890 1400 ---- ---- ---- ---- 13.780 0.980 12.800 1410 ---- ---- ---- ---- 14.710 0.990 13.720 1420 ---- ---- ---- ---- 15.640 0.990 14.650 1430 ---- ---- ---- ---- 16.590 1.000 15.590 1440 ---- ---- ---- ---- 17.540 1.010 16.530 1450 ---- ---- ---- ---- 18.490 1.010 17.480 1460 ---- ---- ---- ---- 19.440 1.000 18.440 1470 ---- ---- ---- ---- 20.400 1.010 19.390 1480 ---- ---- ---- ---- 21.360 1.010 20.350 1490 ---- ---- ---- ---- 22.320 1.010 21.310 1500 ---- ---- ---- ---- 23.290 1.020 22.270 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 -0.020 0.140 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1070 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1080 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1090 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1100 ---- 0.340 ---- 0.340 0.350 0.050 0.300 2 1110 ---- 0.390 ---- 0.390 0.410 0.070 0.340 1120 ---- 0.460 ---- 0.460 0.470 0.080 0.390 1 1130 ---- 0.530 ---- 0.530 0.540 0.090 0.450 1140 ---- 0.610 ---- 0.610 0.630 0.110 0.520 1150 ---- 0.720 ---- 0.720 0.730 0.120 0.610 1160 ---- 0.830 ---- 0.830 0.840 0.130 0.710 1170 ---- 0.970 ---- 0.970 0.970 0.150 0.820 1180 ---- 1.120 ---- 1.120 1.120 0.160 0.960 1185 ---- 1.200 ---- 1.200 1.210 0.180 1.030 1190 ---- 1.290 ---- 1.290 1.290 0.180 1.110 1195 ---- 1.390 ---- 1.390 1.390 0.200 1.190 1200 ---- 1.490 ---- 1.490 1.490 0.210 1.280 1205 ---- 1.600 ---- 1.600 1.600 0.230 1.370 1210 ---- 1.720 1.470 1.470 1.720 0.240 1.480 1215 ---- 1.850 ---- 1.850 1.840 0.260 1.580 1220 ---- 1.990 1.690 1.690 1.970 0.270 1.700 1225 ---- 2.140 ---- 2.140 2.110 0.290 1.820 1230 ---- 2.290 ---- 2.290 2.270 0.320 1.950 2 1235 ---- 2.460 2.080 2.080 2.430 0.340 2.090 1240 ---- 2.630 2.230 2.230 2.600 0.360 2.240 1245 ---- 2.820 2.390 2.390 2.780 0.380 2.400 1250 ---- 3.020 ---- 3.020 2.980 0.420 2.560 1255 ---- 3.210 ---- 3.210 3.180 0.440 2.740 1260 ---- 3.430 ---- 3.430 3.400 0.470 2.930 1265 ---- 3.690 3.130 3.130 3.630 0.490 3.140 1270 ---- 3.900 3.350 3.350 3.880 0.520 3.360 1275 ---- 4.160 ---- 4.160 4.140 0.560 3.580 1280 ---- 4.430 ---- 4.430 4.410 0.580 3.830 1285 ---- 4.710 ---- 4.710 4.690 0.610 4.080 1290 ---- 4.990 ---- 4.990 4.990 0.640 4.350 662 1295 ---- 5.300 ---- 5.300 5.290 0.650 4.640 1300 ---- 5.630 ---- 5.630 5.620 0.690 4.930 1305 ---- 5.870 ---- 5.870 5.950 0.710 5.240 1310 ---- 5.860 ---- 5.860 6.290 0.730 5.560 1315 ---- ---- ---- ---- 6.650 0.750 5.900 1320 ---- ---- ---- ---- 7.010 0.770 6.240 1325 ---- ---- ---- ---- 7.390 0.800 6.590 1330 ---- ---- ---- ---- 7.770 0.810 6.960 1335 ---- ---- ---- ---- 8.160 0.830 7.330 1340 ---- ---- ---- ---- 8.560 0.840 7.720 1345 ---- ---- ---- ---- 8.970 0.860 8.110 1350 ---- ---- ---- ---- 9.380 0.870 8.510 1355 ---- ---- ---- ---- 9.800 0.890 8.910 1360 ---- ---- ---- ---- 10.230 0.900 9.330 1370 ---- ---- ---- ---- 11.090 0.920 10.170 1380 ---- ---- ---- ---- 11.970 0.930 11.040 1390 ---- ---- ---- ---- 12.870 0.950 11.920 1400 ---- ---- ---- ---- 13.780 0.970 12.810 1410 ---- ---- ---- ---- 14.700 0.980 13.720 1420 ---- ---- ---- ---- 15.620 0.980 14.640 1430 ---- ---- ---- ---- 16.560 0.990 15.570 1440 ---- ---- ---- ---- 17.500 1.000 16.500 1450 ---- ---- ---- ---- 18.440 1.000 17.440 1460 ---- ---- ---- ---- 19.390 1.000 18.390 1470 ---- ---- ---- ---- 20.340 1.010 19.330 1480 ---- ---- ---- ---- 21.290 1.010 20.280 1490 ---- ---- ---- ---- 22.250 1.010 21.240 1500 ---- ---- ---- ---- 23.200 1.010 22.190 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.070 0.020 0.050 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.090 0.020 0.070 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.100 0.010 0.090 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.120 0.010 0.110 10 9900 ---- ---- ---- ---- 0.130 0.010 0.120 1000 ---- ---- ---- ---- 0.150 0.020 0.130 32 1005 ---- ---- ---- ---- 0.150 0.010 0.140 1010 ---- ---- ---- ---- 0.160 0.020 0.140 1015 ---- ---- ---- ---- 0.170 0.020 0.150 1020 ---- ---- ---- ---- 0.180 0.020 0.160 1025 ---- ---- ---- ---- 0.190 0.030 0.160 1030 ---- ---- ---- ---- 0.200 0.030 0.170 1035 ---- ---- ---- ---- 0.210 0.030 0.180 1040 ---- ---- ---- ---- 0.220 0.030 0.190 1045 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1050 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1055 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1060 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1065 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1070 ---- 0.290 ---- 0.290 0.300 0.030 0.270 1075 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1080 ---- 0.330 ---- 0.330 0.340 0.040 0.300 1085 ---- 0.350 ---- 0.350 0.370 0.050 0.320 1090 ---- 0.380 ---- 0.380 0.390 0.050 0.340 1095 ---- 0.400 ---- 0.400 0.420 0.060 0.360 1100 ---- 0.430 ---- 0.430 0.450 0.070 0.380 1105 ---- 0.460 ---- 0.460 0.480 0.070 0.410 1110 ---- 0.490 ---- 0.490 0.510 0.070 0.440 2 1115 ---- 0.530 ---- 0.530 0.550 0.080 0.470 1120 ---- 0.570 ---- 0.570 0.580 0.080 0.500 1 1125 ---- 0.610 ---- 0.610 0.620 0.090 0.530 1130 ---- 0.660 ---- 0.660 0.670 0.100 0.570 2 1135 ---- 0.700 ---- 0.700 0.710 0.100 0.610 1140 ---- 0.760 ---- 0.760 0.760 0.110 0.650 1145 ---- 0.810 ---- 0.810 0.820 0.120 0.700 1150 ---- 0.870 ---- 0.870 0.870 0.120 0.750 26 1155 ---- 0.930 ---- 0.930 0.930 0.130 0.800 1160 ---- 1.000 ---- 1.000 1.000 0.140 0.860 1165 ---- 1.060 ---- 1.060 1.070 0.150 0.920 1170 ---- 1.140 ---- 1.140 1.140 0.160 0.980 1175 ---- 1.220 ---- 1.220 1.220 0.170 1.050 1180 ---- 1.300 ---- 1.300 1.300 0.170 1.130 2 1185 ---- 1.390 ---- 1.390 1.390 0.190 1.200 1190 ---- 1.490 ---- 1.490 1.480 0.190 1.290 1195 ---- 1.590 ---- 1.590 1.580 0.200 1.380 1200 ---- 1.700 ---- 1.700 1.690 0.220 1.470 1205 ---- 1.810 ---- 1.810 1.800 0.230 1.570 23 1210 ---- 1.930 1.670 1.670 1.930 0.250 1.680 16 1215 ---- 2.060 1.780 1.780 2.050 0.260 1.790 23 1220 ---- 2.200 1.900 1.900 2.190 0.280 1.910 1225 ---- 2.350 ---- 2.350 2.340 0.310 2.030 60 1230 ---- 2.510 2.160 2.160 2.490 0.320 2.170 1 1235 ---- 2.680 2.300 2.300 2.660 0.350 2.310 16 1240 ---- 2.860 ---- 2.860 2.830 0.370 2.460 1245 ---- 3.050 ---- 3.050 3.020 0.400 2.620 1250 ---- 3.230 2.790 2.790 3.210 0.410 2.800 1255 ---- 3.460 2.970 2.970 3.420 0.440 2.980 1260 ---- 3.660 3.160 3.160 3.640 0.470 3.170 1 1265 ---- 3.910 3.360 3.360 3.870 0.500 3.370 1270 ---- 4.130 3.580 3.580 4.110 0.520 3.590 1275 ---- 4.380 ---- 4.380 4.360 0.540 3.820 1280 ---- 4.640 ---- 4.640 4.630 0.570 4.060 1285 ---- 4.920 ---- 4.920 4.910 0.600 4.310 1290 ---- 5.210 ---- 5.210 5.200 0.630 4.570 1295 ---- 5.470 ---- 5.470 5.500 0.650 4.850 6 1300 ---- 5.790 ---- 5.790 5.810 0.670 5.140 1305 ---- 6.120 ---- 6.120 6.130 0.690 5.440 1310 ---- 6.320 ---- 6.320 6.470 0.720 5.750 4 1315 ---- 6.190 ---- 6.190 6.810 0.740 6.070 1320 ---- ---- ---- ---- 7.160 0.750 6.410 1325 ---- ---- ---- ---- 7.530 0.780 6.750 1330 ---- ---- ---- ---- 7.900 0.790 7.110 1335 ---- ---- ---- ---- 8.280 0.810 7.470 1340 ---- ---- ---- ---- 8.670 0.830 7.840 1345 ---- ---- ---- ---- 9.070 0.850 8.220 1350 ---- ---- ---- ---- 9.470 0.860 8.610 1355 ---- ---- ---- ---- 9.880 0.870 9.010 1360 ---- ---- ---- ---- 10.300 0.890 9.410 1370 ---- ---- ---- ---- 11.140 0.900 10.240 1380 ---- ---- ---- ---- 12.010 0.920 11.090 1390 ---- ---- ---- ---- 12.890 0.940 11.950 1400 ---- ---- ---- ---- 13.780 0.950 12.830 1410 ---- ---- ---- ---- 14.690 0.970 13.720 1420 ---- ---- ---- ---- 15.600 0.970 14.630 1430 ---- ---- ---- ---- 16.520 0.980 15.540 1440 ---- ---- ---- ---- 17.450 0.990 16.460 1450 ---- ---- ---- ---- 18.380 0.990 17.390 1460 ---- ---- ---- ---- 19.320 1.000 18.320 1470 ---- ---- ---- ---- 20.260 1.000 19.260 1480 ---- ---- ---- ---- 21.210 1.010 20.200 1490 ---- ---- ---- ---- 22.150 1.000 21.150 1500 ---- ---- ---- ---- 23.100 1.010 22.090 GBU JUL24 GBP/USD Monthly Options PUT 1070 ---- 0.340 ---- 0.340 0.380 0.070 0.310 1080 ---- 0.390 ---- 0.390 0.430 0.070 0.360 1090 ---- 0.450 ---- 0.450 0.480 0.070 0.410 1100 ---- 0.510 ---- 0.510 0.550 0.090 0.460 1110 ---- 0.590 ---- 0.590 0.620 0.090 0.530 1120 ---- 0.670 ---- 0.670 0.700 0.100 0.600 1130 ---- 0.770 ---- 0.770 0.800 0.120 0.680 1 1140 ---- 0.880 ---- 0.880 0.900 0.120 0.780 1 1150 ---- 1.000 ---- 1.000 1.020 0.140 0.880 2 1160 ---- 1.140 ---- 1.140 1.150 0.150 1.000 1170 ---- 1.290 ---- 1.290 1.300 0.160 1.140 1180 ---- 1.470 ---- 1.470 1.470 0.180 1.290 1190 ---- 1.660 ---- 1.660 1.660 0.190 1.470 1200 ---- 1.890 ---- 1.890 1.880 0.220 1.660 1210 ---- 2.140 1.870 1.870 2.130 0.250 1.880 1215 ---- 2.280 1.990 1.990 2.270 0.270 2.000 1220 ---- 2.420 2.110 2.110 2.410 0.280 2.130 1225 ---- 2.570 2.240 2.240 2.560 0.300 2.260 1230 ---- 2.740 2.380 2.380 2.720 0.320 2.400 1235 ---- 2.910 2.530 2.530 2.900 0.350 2.550 1240 ---- 3.100 2.690 2.690 3.080 0.370 2.710 1245 ---- 3.270 2.860 2.860 3.270 0.390 2.880 1250 ---- 3.490 3.030 3.030 3.470 0.410 3.060 1255 ---- 3.680 3.220 3.220 3.680 0.440 3.240 1260 ---- 3.930 3.410 3.410 3.900 0.460 3.440 1265 ---- 4.160 3.620 3.620 4.140 0.490 3.650 1270 ---- 4.370 3.840 3.840 4.380 0.510 3.870 1275 ---- 4.630 ---- 4.630 4.630 0.530 4.100 1280 ---- 4.940 ---- 4.940 4.900 0.560 4.340 1285 ---- 5.170 ---- 5.170 5.180 0.590 4.590 1290 ---- 5.450 ---- 5.450 5.460 0.600 4.860 1295 ---- 5.560 ---- 5.560 5.760 0.620 5.140 1300 ---- 5.520 ---- 5.520 6.070 0.640 5.430 1305 ---- ---- ---- ---- 6.390 0.660 5.730 1310 ---- ---- ---- ---- 6.720 0.680 6.040 1315 ---- ---- ---- ---- 7.070 0.710 6.360 1320 ---- ---- ---- ---- 7.420 0.730 6.690 1325 ---- ---- ---- ---- 7.780 0.740 7.040 1330 ---- ---- ---- ---- 8.150 0.760 7.390 1335 ---- ---- ---- ---- 8.520 0.770 7.750 1340 ---- ---- ---- ---- 8.910 0.790 8.120 1345 ---- ---- ---- ---- 9.300 0.810 8.490 1350 ---- ---- ---- ---- 9.700 0.820 8.880 1355 ---- ---- ---- ---- 10.110 0.840 9.270 1360 ---- ---- ---- ---- 10.520 0.860 9.660 1370 ---- ---- ---- ---- 11.360 0.880 10.480 1380 ---- ---- ---- ---- 12.210 0.900 11.310 1390 ---- ---- ---- ---- 13.080 0.910 12.170 1400 ---- ---- ---- ---- 13.970 0.930 13.040 1410 ---- ---- ---- ---- 14.860 0.940 13.920 1420 ---- ---- ---- ---- 15.760 0.950 14.810 1430 ---- ---- ---- ---- 16.680 0.960 15.720 1440 ---- ---- ---- ---- 17.590 0.960 16.630 1450 ---- ---- ---- ---- 18.520 0.970 17.550 1460 ---- ---- ---- ---- 19.450 0.970 18.480 1470 ---- ---- ---- ---- 20.380 0.970 19.410 1480 ---- ---- ---- ---- 21.320 0.980 20.340 1490 ---- ---- ---- ---- 22.260 0.980 21.280 1500 ---- ---- ---- ---- 23.200 0.980 22.220 GBU AUG24 GBP/USD Monthly Options PUT 1070 ---- 0.410 ---- 0.410 0.440 0.060 0.380 1080 ---- 0.470 ---- 0.470 0.500 0.070 0.430 1090 ---- 0.540 ---- 0.540 0.560 0.070 0.490 1100 ---- 0.610 ---- 0.610 0.630 0.080 0.550 1110 ---- 0.690 ---- 0.690 0.720 0.090 0.630 1120 ---- 0.790 ---- 0.790 0.810 0.100 0.710 1130 ---- 0.900 ---- 0.900 0.910 0.110 0.800 1140 ---- 1.010 ---- 1.010 1.030 0.130 0.900 1150 ---- 1.140 ---- 1.140 1.160 0.140 1.020 1160 ---- 1.290 ---- 1.290 1.310 0.160 1.150 1170 ---- 1.450 ---- 1.450 1.470 0.180 1.290 1180 ---- 1.640 ---- 1.640 1.650 0.190 1.460 1190 ---- 1.850 ---- 1.850 1.860 0.220 1.640 1200 ---- 2.080 ---- 2.080 2.090 0.250 1.840 1210 ---- 2.340 ---- 2.340 2.350 0.280 2.070 1215 ---- 2.480 2.190 2.190 2.480 0.280 2.200 1220 ---- 2.630 2.320 2.320 2.630 0.300 2.330 1225 ---- 2.770 2.450 2.450 2.790 0.330 2.460 1230 ---- 2.950 2.600 2.600 2.950 0.340 2.610 1235 ---- 3.130 2.750 2.750 3.120 0.360 2.760 1240 ---- 3.310 2.910 2.910 3.300 0.380 2.920 1245 ---- 3.510 3.070 3.070 3.490 0.400 3.090 1250 ---- 3.710 3.250 3.250 3.690 0.420 3.270 1255 ---- 3.920 3.440 3.440 3.900 0.450 3.450 1260 ---- 4.140 3.630 3.630 4.120 0.470 3.650 1265 ---- 4.340 3.840 3.840 4.350 0.490 3.860 1270 ---- 4.580 4.060 4.060 4.590 0.510 4.080 1275 ---- 4.830 ---- 4.830 4.840 0.530 4.310 1280 ---- 5.090 ---- 5.090 5.110 0.560 4.550 1285 ---- 5.360 ---- 5.360 5.380 0.570 4.810 1290 ---- 5.640 ---- 5.640 5.660 0.590 5.070 1295 ---- 5.930 ---- 5.930 5.960 0.610 5.350 1300 ---- 5.930 ---- 5.930 6.260 0.630 5.630 1305 ---- ---- ---- ---- 6.580 0.650 5.930 1310 ---- ---- ---- ---- 6.900 0.670 6.230 1315 ---- ---- ---- ---- 7.240 0.690 6.550 1320 ---- ---- ---- ---- 7.580 0.710 6.870 1325 ---- ---- ---- ---- 7.930 0.730 7.200 1330 ---- ---- ---- ---- 8.290 0.740 7.550 1340 ---- ---- ---- ---- 9.030 0.770 8.260 1350 ---- ---- ---- ---- 9.810 0.810 9.000 1360 ---- ---- ---- ---- 10.600 0.830 9.770 1370 ---- ---- ---- ---- 11.420 0.860 10.560 1380 ---- ---- ---- ---- 12.260 0.880 11.380 1390 ---- ---- ---- ---- 13.110 0.890 12.220 1400 ---- ---- ---- ---- 13.980 0.910 13.070 1410 ---- ---- ---- ---- 14.860 0.920 13.940 1420 ---- ---- ---- ---- 15.750 0.930 14.820 1430 ---- ---- ---- ---- 16.650 0.940 15.710 1440 ---- ---- ---- ---- 17.560 0.950 16.610 1450 ---- ---- ---- ---- 18.470 0.960 17.510 1460 ---- ---- ---- ---- 19.390 0.960 18.430 1470 ---- ---- ---- ---- 20.320 0.970 19.350 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.160 0.020 0.140 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.190 0.020 0.170 9800 ---- ---- ---- ---- 0.210 0.020 0.190 9900 ---- ---- ---- ---- 0.220 0.020 0.200 1000 ---- ---- ---- ---- 0.250 0.030 0.220 1005 ---- ---- ---- ---- 0.260 0.030 0.230 1010 ---- ---- ---- ---- 0.270 0.030 0.240 1015 ---- ---- ---- ---- 0.280 0.030 0.250 1020 ---- ---- ---- ---- 0.300 0.040 0.260 1025 ---- ---- ---- ---- 0.310 0.030 0.280 1030 ---- ---- ---- ---- 0.330 0.040 0.290 1035 ---- ---- ---- ---- 0.340 0.030 0.310 1040 ---- ---- ---- ---- 0.360 0.040 0.320 1045 ---- ---- ---- ---- 0.380 0.040 0.340 1050 ---- ---- ---- ---- 0.400 0.040 0.360 1055 ---- 0.380 ---- 0.380 0.430 0.060 0.370 1060 ---- 0.410 ---- 0.410 0.450 0.050 0.400 1065 ---- 0.440 ---- 0.440 0.480 0.060 0.420 1070 ---- 0.460 ---- 0.460 0.500 0.060 0.440 1 1075 ---- 0.490 ---- 0.490 0.530 0.060 0.470 1080 ---- 0.530 ---- 0.530 0.570 0.080 0.490 1085 ---- 0.560 ---- 0.560 0.600 0.080 0.520 1090 ---- 0.600 ---- 0.600 0.640 0.090 0.550 1095 ---- 0.640 ---- 0.640 0.680 0.090 0.590 1100 ---- 0.680 ---- 0.680 0.720 0.100 0.620 1105 ---- 0.720 ---- 0.720 0.760 0.100 0.660 1110 ---- 0.770 ---- 0.770 0.810 0.110 0.700 1115 ---- 0.820 ---- 0.820 0.860 0.110 0.750 1120 ---- 0.870 ---- 0.870 0.910 0.120 0.790 1125 ---- 0.920 ---- 0.920 0.960 0.120 0.840 1130 ---- 0.990 ---- 0.990 1.020 0.130 0.890 1135 ---- 1.050 ---- 1.050 1.080 0.140 0.940 1140 ---- 1.110 ---- 1.110 1.140 0.140 1.000 1145 ---- 1.170 ---- 1.170 1.200 0.140 1.060 1150 ---- 1.240 ---- 1.240 1.270 0.150 1.120 1155 ---- 1.320 ---- 1.320 1.340 0.150 1.190 1160 ---- 1.400 ---- 1.400 1.420 0.160 1.260 1165 ---- 1.490 ---- 1.480 1.500 0.160 1.340 1170 ---- 1.560 ---- 1.560 1.590 0.180 1.410 1175 ---- 1.670 ---- 1.660 1.680 0.180 1.500 1180 ---- 1.750 ---- 1.750 1.770 0.190 1.580 2 1185 ---- 1.870 ---- 1.870 1.870 0.200 1.670 1190 ---- 1.980 ---- 1.980 1.980 0.210 1.770 1195 ---- 2.080 ---- 2.080 2.090 0.220 1.870 1200 ---- 2.220 ---- 2.210 2.210 0.230 1.980 20 1205 ---- 2.350 ---- 2.350 2.340 0.250 2.090 1210 ---- 2.480 ---- 2.480 2.470 0.260 2.210 1 1215 ---- 2.630 2.330 2.330 2.610 0.270 2.340 3 1220 ---- 2.780 2.460 2.460 2.760 0.290 2.470 50 1225 ---- 2.910 2.600 2.600 2.920 0.310 2.610 50 1230 ---- 3.100 2.740 2.740 3.080 0.330 2.750 50 1235 ---- 3.240 ---- 3.240 3.260 0.360 2.900 50 1240 ---- 3.460 3.060 3.060 3.440 0.370 3.070 50 1245 ---- 3.610 3.230 3.230 3.630 0.390 3.240 300 1250 ---- 3.810 3.400 3.400 3.830 0.410 3.420 100 1255 ---- 4.020 3.590 3.590 4.040 0.440 3.600 150 1260 ---- 4.240 3.790 3.790 4.260 0.460 3.800 50 1265 ---- 4.470 3.990 3.990 4.490 0.480 4.010 400 1270 ---- 4.710 4.210 4.210 4.730 0.500 4.230 1275 ---- 4.960 ---- 4.960 4.980 0.520 4.460 1280 ---- 5.220 ---- 5.220 5.240 0.540 4.700 1285 ---- 5.490 ---- 5.490 5.510 0.560 4.950 50 1290 ---- 5.760 ---- 5.760 5.790 0.580 5.210 50 1295 ---- 6.050 ---- 6.050 6.080 0.600 5.480 1300 ---- 6.240 ---- 6.230 6.380 0.620 5.760 1305 ---- 6.180 ---- 6.180 6.690 0.640 6.050 1310 ---- ---- ---- ---- 7.010 0.660 6.350 1315 ---- ---- ---- ---- 7.340 0.670 6.670 1320 ---- ---- ---- ---- 7.680 0.690 6.990 2 1325 ---- ---- ---- ---- 8.030 0.710 7.320 1330 ---- ---- ---- ---- 8.380 0.720 7.660 1335 ---- ---- ---- ---- 8.750 0.750 8.000 1340 ---- ---- ---- ---- 9.120 0.760 8.360 1345 ---- ---- ---- ---- 9.500 0.780 8.720 1350 ---- ---- ---- ---- 9.880 0.790 9.090 1355 ---- ---- ---- ---- 10.270 0.800 9.470 1360 ---- ---- ---- ---- 10.670 0.820 9.850 1370 ---- ---- ---- ---- 11.480 0.840 10.640 1380 ---- ---- ---- ---- 12.310 0.870 11.440 1390 ---- ---- ---- ---- 13.150 0.880 12.270 1400 ---- ---- ---- ---- 14.010 0.900 13.110 1410 ---- ---- ---- ---- 14.880 0.910 13.970 1420 ---- ---- ---- ---- 15.760 0.920 14.840 1430 ---- ---- ---- ---- 16.650 0.940 15.710 1440 ---- ---- ---- ---- 17.550 0.950 16.600 1450 ---- ---- ---- ---- 18.450 0.950 17.500 1460 ---- ---- ---- ---- 19.360 0.960 18.400 1470 ---- ---- ---- ---- 20.280 0.970 19.310 1480 ---- ---- ---- ---- 21.200 0.970 20.230 1490 ---- ---- ---- ---- 22.130 0.980 21.150 1500 ---- ---- ---- ---- 23.050 0.970 22.080 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.360 0.040 0.320 1010 ---- ---- ---- ---- 0.390 0.040 0.350 1020 ---- ---- ---- ---- 0.440 0.060 0.380 1030 ---- ---- ---- ---- 0.480 0.060 0.420 1040 ---- ---- ---- ---- 0.530 0.060 0.470 1050 ---- ---- ---- ---- 0.590 0.070 0.520 1060 ---- ---- ---- ---- 0.650 0.080 0.570 1070 ---- ---- ---- ---- 0.720 0.090 0.630 1080 ---- ---- ---- ---- 0.790 0.090 0.700 1090 ---- ---- ---- ---- 0.880 0.110 0.770 1100 ---- ---- ---- ---- 0.970 0.110 0.860 1110 ---- ---- ---- ---- 1.080 0.130 0.950 1120 ---- ---- ---- ---- 1.190 0.130 1.060 1130 ---- ---- ---- ---- 1.320 0.150 1.170 1140 ---- ---- ---- ---- 1.470 0.170 1.300 1145 ---- ---- ---- ---- 1.540 0.170 1.370 1150 ---- ---- ---- ---- 1.620 0.180 1.440 1155 ---- ---- ---- ---- 1.710 0.190 1.520 1160 ---- ---- ---- ---- 1.800 0.200 1.600 1165 ---- ---- ---- ---- 1.890 0.210 1.680 1170 ---- ---- ---- ---- 1.980 0.220 1.760 1175 ---- ---- ---- ---- 2.080 0.230 1.850 1180 ---- ---- ---- ---- 2.180 0.240 1.940 1185 ---- ---- ---- ---- 2.290 0.250 2.040 1190 ---- ---- ---- ---- 2.400 0.260 2.140 1195 ---- ---- ---- ---- 2.510 0.270 2.240 1200 ---- ---- ---- ---- 2.630 0.280 2.350 2 1205 ---- ---- ---- ---- 2.760 0.290 2.470 1210 ---- ---- ---- ---- 2.890 0.300 2.590 1215 ---- ---- ---- ---- 3.030 0.320 2.710 1220 ---- ---- ---- ---- 3.180 0.340 2.840 1225 ---- ---- ---- ---- 3.330 0.350 2.980 1230 ---- ---- ---- ---- 3.490 0.360 3.130 1235 ---- ---- ---- ---- 3.660 0.380 3.280 1240 ---- ---- ---- ---- 3.840 0.390 3.450 1245 ---- ---- ---- ---- 4.030 0.410 3.620 1250 ---- ---- ---- ---- 4.220 0.420 3.800 2 1255 ---- ---- ---- ---- 4.430 0.440 3.990 1260 ---- ---- ---- ---- 4.650 0.450 4.200 1265 ---- ---- ---- ---- 4.880 0.470 4.410 1270 ---- ---- ---- ---- 5.110 0.480 4.630 1275 ---- ---- ---- ---- 5.360 0.500 4.860 1280 ---- ---- ---- ---- 5.620 0.520 5.100 1285 ---- ---- ---- ---- 5.880 0.530 5.350 1290 ---- ---- ---- ---- 6.160 0.550 5.610 1295 ---- ---- ---- ---- 6.440 0.560 5.880 1300 ---- ---- ---- ---- 6.740 0.590 6.150 1305 ---- ---- ---- ---- 7.040 0.600 6.440 1310 ---- ---- ---- ---- 7.350 0.620 6.730 1315 ---- ---- ---- ---- 7.660 0.630 7.030 1320 ---- ---- ---- ---- 7.990 0.650 7.340 1325 ---- ---- ---- ---- 8.320 0.660 7.660 1330 ---- ---- ---- ---- 8.660 0.670 7.990 1335 ---- ---- ---- ---- 9.010 0.690 8.320 1340 ---- ---- ---- ---- 9.370 0.710 8.660 1345 ---- ---- ---- ---- 9.730 0.720 9.010 1350 ---- ---- ---- ---- 10.100 0.730 9.370 1360 ---- ---- ---- ---- 10.860 0.760 10.100 1370 ---- ---- ---- ---- 11.640 0.780 10.860 1380 ---- ---- ---- ---- 12.440 0.800 11.640 1390 ---- ---- ---- ---- 13.260 0.820 12.440 1400 ---- ---- ---- ---- 14.100 0.840 13.260 1410 ---- ---- ---- ---- 14.950 0.850 14.100 1420 ---- ---- ---- ---- 15.820 0.870 14.950 1430 ---- ---- ---- ---- 16.700 0.880 15.820 1440 ---- ---- ---- ---- 17.580 0.890 16.690 1450 ---- ---- ---- ---- 18.470 0.900 17.570 1460 ---- ---- ---- ---- 19.370 0.910 18.460 1470 ---- ---- ---- ---- 20.280 0.920 19.360 1480 ---- ---- ---- ---- 21.190 0.930 20.260 1490 ---- ---- ---- ---- 22.100 0.930 21.170 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.550 0.050 0.500 1010 ---- ---- ---- ---- 0.600 0.060 0.540 1020 ---- ---- ---- ---- 0.650 0.070 0.580 1030 ---- ---- ---- ---- 0.710 0.080 0.630 1040 ---- ---- ---- ---- 0.770 0.080 0.690 1050 ---- ---- ---- ---- 0.830 0.080 0.750 1060 ---- ---- ---- ---- 0.910 0.090 0.820 1070 ---- ---- ---- ---- 0.990 0.100 0.890 1080 ---- ---- ---- ---- 1.080 0.110 0.970 1090 ---- ---- ---- ---- 1.180 0.120 1.060 1100 ---- ---- ---- ---- 1.280 0.130 1.150 1110 ---- ---- ---- ---- 1.400 0.140 1.260 1120 ---- ---- ---- ---- 1.540 0.160 1.380 1130 ---- ---- ---- ---- 1.680 0.160 1.520 1140 ---- ---- ---- ---- 1.840 0.180 1.660 1145 ---- ---- ---- ---- 1.930 0.190 1.740 1150 ---- ---- ---- ---- 2.020 0.200 1.820 1155 ---- ---- ---- ---- 2.110 0.210 1.900 1160 ---- ---- ---- ---- 2.200 0.210 1.990 1165 ---- ---- ---- ---- 2.300 0.220 2.080 1170 ---- ---- ---- ---- 2.400 0.230 2.170 1175 ---- ---- ---- ---- 2.510 0.250 2.260 1180 ---- ---- ---- ---- 2.620 0.260 2.360 1185 ---- ---- ---- ---- 2.730 0.270 2.460 1190 ---- ---- ---- ---- 2.840 0.270 2.570 1195 ---- ---- ---- ---- 2.960 0.280 2.680 1200 ---- ---- ---- ---- 3.080 0.290 2.790 1205 ---- ---- ---- ---- 3.210 0.300 2.910 1210 ---- ---- ---- ---- 3.350 0.320 3.030 1215 ---- ---- ---- ---- 3.490 0.330 3.160 1220 ---- ---- ---- ---- 3.630 0.340 3.290 1225 ---- ---- ---- ---- 3.780 0.350 3.430 1230 ---- ---- ---- ---- 3.950 0.370 3.580 1235 ---- ---- ---- ---- 4.110 0.380 3.730 1240 ---- ---- ---- ---- 4.290 0.390 3.900 1245 ---- ---- ---- ---- 4.480 0.410 4.070 1250 ---- ---- ---- ---- 4.670 0.420 4.250 1255 ---- ---- ---- ---- 4.880 0.440 4.440 1260 ---- ---- ---- ---- 5.090 0.450 4.640 1265 ---- ---- ---- ---- 5.310 0.460 4.850 1270 ---- ---- ---- ---- 5.550 0.480 5.070 1275 ---- ---- ---- ---- 5.790 0.500 5.290 1280 ---- ---- ---- ---- 6.040 0.510 5.530 1285 ---- ---- ---- ---- 6.300 0.520 5.780 1290 ---- ---- ---- ---- 6.580 0.550 6.030 1295 ---- ---- ---- ---- 6.850 0.550 6.300 1300 ---- ---- ---- ---- 7.140 0.570 6.570 1305 ---- ---- ---- ---- 7.440 0.590 6.850 1310 ---- ---- ---- ---- 7.750 0.600 7.150 1315 ---- ---- ---- ---- 8.060 0.610 7.450 1320 ---- ---- ---- ---- 8.380 0.630 7.750 1325 ---- ---- ---- ---- 8.710 0.640 8.070 1330 ---- ---- ---- ---- 9.050 0.660 8.390 1335 ---- ---- ---- ---- 9.390 0.670 8.720 1340 ---- ---- ---- ---- 9.740 0.680 9.060 1350 ---- ---- ---- ---- 10.460 0.700 9.760 1360 ---- ---- ---- ---- 11.210 0.730 10.480 1370 ---- ---- ---- ---- 11.980 0.750 11.230 1380 ---- ---- ---- ---- 12.760 0.770 11.990 1390 ---- ---- ---- ---- 13.560 0.780 12.780 1400 ---- ---- ---- ---- 14.380 0.800 13.580 1410 ---- ---- ---- ---- 15.210 0.820 14.390 1420 ---- ---- ---- ---- 16.060 0.840 15.220 1430 ---- ---- ---- ---- 16.910 0.850 16.060 1440 ---- ---- ---- ---- 17.770 0.860 16.910 1450 ---- ---- ---- ---- 18.640 0.870 17.770 1460 ---- ---- ---- ---- 19.520 0.880 18.640 1470 ---- ---- ---- ---- 20.400 0.890 19.510 1480 ---- ---- ---- ---- 21.290 0.900 20.390 1490 ---- ---- ---- ---- 22.180 0.900 21.280 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.990 0.090 0.900 1050 ---- ---- ---- ---- 1.080 0.100 0.980 1060 ---- ---- ---- ---- 1.170 0.110 1.060 1070 ---- ---- ---- ---- 1.260 0.110 1.150 1080 ---- ---- ---- ---- 1.370 0.130 1.240 1090 ---- ---- ---- ---- 1.480 0.130 1.350 1100 ---- ---- ---- ---- 1.600 0.140 1.460 1110 ---- ---- ---- ---- 1.730 0.160 1.570 1120 ---- ---- ---- ---- 1.870 0.170 1.700 1130 ---- ---- ---- ---- 2.020 0.180 1.840 1140 ---- ---- ---- ---- 2.180 0.200 1.980 1150 ---- ---- ---- ---- 2.360 0.220 2.140 1160 ---- ---- ---- ---- 2.540 0.220 2.320 1170 ---- ---- ---- ---- 2.750 0.250 2.500 1180 ---- ---- ---- ---- 2.970 0.270 2.700 1185 ---- ---- ---- ---- 3.090 0.280 2.810 1190 ---- ---- ---- ---- 3.210 0.290 2.920 1195 ---- ---- ---- ---- 3.330 0.290 3.040 1200 ---- ---- ---- ---- 3.470 0.310 3.160 1205 ---- ---- ---- ---- 3.610 0.320 3.290 1210 ---- ---- ---- ---- 3.750 0.330 3.420 1215 ---- ---- ---- ---- 3.900 0.340 3.560 1220 ---- ---- ---- ---- 4.050 0.340 3.710 1225 ---- ---- ---- ---- 4.220 0.360 3.860 1230 ---- ---- ---- ---- 4.390 0.380 4.010 1235 ---- ---- ---- ---- 4.560 0.380 4.180 1240 ---- ---- ---- ---- 4.740 0.390 4.350 1245 ---- ---- ---- ---- 4.930 0.410 4.520 1250 ---- ---- ---- ---- 5.130 0.420 4.710 1255 ---- ---- ---- ---- 5.340 0.440 4.900 1260 ---- ---- ---- ---- 5.550 0.450 5.100 1265 ---- ---- ---- ---- 5.770 0.460 5.310 1270 ---- ---- ---- ---- 6.000 0.480 5.520 1275 ---- ---- ---- ---- 6.230 0.490 5.740 1280 ---- ---- ---- ---- 6.480 0.500 5.980 1285 ---- ---- ---- ---- 6.730 0.510 6.220 1290 ---- ---- ---- ---- 7.000 0.530 6.470 1295 ---- ---- ---- ---- 7.270 0.550 6.720 1300 ---- ---- ---- ---- 7.550 0.560 6.990 1305 ---- ---- ---- ---- 7.840 0.570 7.270 1310 ---- ---- ---- ---- 8.140 0.590 7.550 1315 ---- ---- ---- ---- 8.440 0.590 7.850 1320 ---- ---- ---- ---- 8.760 0.610 8.150 1325 ---- ---- ---- ---- 9.080 0.620 8.460 1330 ---- ---- ---- ---- 9.410 0.640 8.770 1335 ---- ---- ---- ---- 9.750 0.650 9.100 1340 ---- ---- ---- ---- 10.090 0.660 9.430 1350 ---- ---- ---- ---- 10.800 0.690 10.110 1360 ---- ---- ---- ---- 11.530 0.710 10.820 1370 ---- ---- ---- ---- 12.280 0.730 11.550 1380 ---- ---- ---- ---- 13.050 0.750 12.300 1390 ---- ---- ---- ---- 13.830 0.760 13.070 1400 ---- ---- ---- ---- 14.630 0.780 13.850 1410 ---- ---- ---- ---- 15.450 0.800 14.650 1420 ---- ---- ---- ---- 16.270 0.800 15.470 1430 ---- ---- ---- ---- 17.110 0.820 16.290 1440 ---- ---- ---- ---- 17.960 0.840 17.120 1450 ---- ---- ---- ---- 18.810 0.850 17.960 1460 ---- ---- ---- ---- 19.670 0.860 18.810 1470 ---- ---- ---- ---- 20.530 0.860 19.670 1480 ---- ---- ---- ---- 21.410 0.880 20.530 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 9.670 8.480 9.670 8.560 -1.070 9.630 1180 ---- 9.170 7.980 9.170 8.060 -1.070 9.130 1185 ---- 8.670 7.480 8.670 7.560 -1.080 8.640 1190 ---- 8.180 6.980 8.180 7.060 -1.080 8.140 1195 ---- 7.680 6.490 7.680 6.570 -1.070 7.640 1200 ---- 7.180 5.990 7.180 6.070 -1.070 7.140 1205 ---- 6.690 5.500 6.690 5.580 -1.060 6.640 1210 ---- 6.190 5.010 6.190 5.080 -1.070 6.150 1215 ---- 5.700 4.510 5.700 4.590 -1.060 5.650 1220 ---- 5.200 4.030 5.200 4.110 -1.050 5.160 1225 ---- 4.710 3.550 4.710 3.630 -1.040 4.670 1230 ---- 4.220 3.080 4.220 3.160 -1.020 4.180 1235 ---- 3.740 2.620 3.740 2.700 -1.010 3.710 1240 ---- 3.270 2.190 3.270 2.260 -0.980 3.240 1245 ---- 2.810 1.780 2.810 1.850 -0.930 2.780 1247 ---- 2.580 1.560 2.580 1.650 -0.910 2.560 1250 ---- 2.370 1.390 2.370 1.470 -0.870 2.340 1252 ---- 2.150 1.220 2.150 1.290 -0.840 2.130 1255 ---- 1.950 1.060 1.950 1.130 -0.800 1.930 1257 ---- 1.750 0.920 1.750 0.980 -0.750 1.730 1260 0.860 1.560 0.790 0.790 0.840 -0.700 2 1.540 6 6 1262 ---- 1.380 0.670 1.380 0.710 -0.660 1.370 1265 ---- 1.210 0.570 1.210 0.600 -0.600 1.200 1267 ---- 1.050 0.470 1.050 0.500 -0.540 1.040 1270 ---- 0.910 0.390 0.910 0.410 -0.490 0.900 41 55 1272 ---- ---- 0.320 0.320 0.340 -0.430 0.770 14 14 1275 ---- 0.670 0.260 0.670 0.270 -0.380 0.650 1277 ---- 0.560 0.210 0.560 0.220 -0.320 0.540 3 3 1280 ---- 0.460 0.170 0.460 0.180 -0.270 0.450 1282 ---- 0.380 0.140 0.380 0.140 -0.230 0.370 1285 ---- ---- 0.110 0.110 0.110 -0.190 0.300 1 1287 ---- ---- 0.090 0.090 0.090 -0.160 0.250 1290 ---- ---- 0.070 0.070 0.070 -0.130 0.200 1292 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1295 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1 1297 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1300 ---- ---- 0.040 0.040 0.030 -0.050 0.080 2 1305 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1220 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1225 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1230 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1235 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1240 ---- 0.200 ---- 0.200 0.190 0.110 0.080 1245 ---- 0.300 ---- 0.300 0.270 0.140 0.130 2 1247 ---- 0.370 ---- 0.370 0.330 0.180 0.150 1250 0.340 0.440 0.180 0.440 0.390 0.200 1 0.190 1252 ---- 0.520 0.220 0.220 0.470 0.240 0.230 1255 ---- 0.620 0.260 0.260 0.550 0.280 0.270 1 1257 ---- 0.720 0.310 0.310 0.650 0.320 0.330 1260 ---- 0.840 0.370 0.370 0.760 0.370 0.390 2 1262 ---- 0.970 0.430 0.430 0.880 0.420 0.460 1265 ---- 1.120 0.510 0.510 1.020 0.480 0.540 1 1267 ---- 1.270 0.600 0.600 1.170 0.540 0.630 1270 ---- 1.440 0.700 0.700 1.330 0.590 0.740 1272 ---- 1.620 0.810 0.810 1.500 0.650 0.850 13 13 1275 ---- 1.760 0.960 0.960 1.690 0.700 0.990 29 29 1277 ---- 1.960 1.100 1.100 1.890 0.760 1.130 41 41 1280 ---- 2.170 1.250 1.250 2.090 0.800 1.290 127 128 1282 ---- 2.380 1.420 1.420 2.310 0.850 1.460 5 5 1285 ---- 2.600 1.600 1.600 2.530 0.890 1.640 12 23 1287 ---- 2.830 1.790 1.790 2.750 0.920 1.830 1290 ---- 3.060 1.990 1.990 2.990 0.960 2.030 1292 ---- 3.300 2.200 2.200 3.220 0.980 2.240 1295 ---- 3.540 2.410 2.410 3.460 1.000 2.460 1297 ---- 3.780 2.640 2.640 3.700 1.020 2.680 1300 ---- 4.020 2.870 2.870 3.940 1.030 2.910 1305 ---- 4.510 3.340 3.340 4.430 1.050 3.380 1310 ---- 5.000 3.820 3.820 4.920 1.060 3.860 1315 ---- 5.500 4.310 4.310 5.420 1.080 4.340 1320 ---- 5.990 4.800 4.800 5.910 1.080 4.830 1325 ---- 6.490 5.300 5.300 6.400 1.070 5.330 1330 ---- 6.990 5.790 5.790 6.900 1.080 5.820 1335 ---- 7.480 6.290 6.290 7.400 1.080 6.320 1340 ---- 7.980 6.790 6.790 7.900 1.080 6.820 1345 ---- 8.480 7.290 7.290 8.400 1.080 7.320 1350 ---- 8.980 7.790 7.790 8.900 1.080 7.820 1355 ---- 9.480 8.280 8.280 9.400 1.080 8.320 1360 ---- 9.980 8.780 8.780 9.890 1.070 8.820 1365 ---- 10.480 9.280 9.280 10.390 1.080 9.310 1370 ---- 10.970 9.780 9.780 10.890 1.080 9.810 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1175 ---- 9.660 8.470 9.660 8.560 -1.060 9.620 1180 ---- 9.170 7.980 9.170 8.060 -1.070 9.130 1185 ---- 8.670 7.480 8.670 7.560 -1.070 8.630 1190 ---- 8.180 6.990 8.180 7.070 -1.060 8.130 1195 ---- 7.680 6.500 7.680 6.580 -1.060 7.640 1200 ---- 7.190 6.000 7.190 6.090 -1.050 7.140 1205 ---- 6.690 5.510 6.690 5.600 -1.050 6.650 1210 ---- 6.200 5.030 6.200 5.110 -1.050 6.160 1215 ---- 5.710 4.550 5.710 4.630 -1.040 5.670 1220 ---- 5.220 4.070 5.220 4.150 -1.030 5.180 1225 ---- 4.740 3.610 4.740 3.690 -1.010 4.700 1230 ---- 4.260 3.160 4.260 3.230 -1.000 4.230 1235 ---- 3.790 2.730 3.790 2.800 -0.960 3.760 1240 ---- 3.340 2.310 3.340 2.380 -0.930 3.310 1245 ---- 2.900 1.900 2.900 1.990 -0.880 2.870 1247 ---- 2.690 1.720 2.690 1.810 -0.850 2.660 1250 ---- 2.480 1.550 2.480 1.630 -0.830 2.460 1252 ---- 2.280 1.390 2.280 1.460 -0.800 2.260 1255 ---- 2.080 1.240 2.080 1.310 -0.750 2.060 1257 ---- 1.890 1.100 1.890 1.160 -0.720 1.880 1260 ---- 1.710 0.970 1.710 1.020 -0.680 1.700 1262 ---- 1.540 0.850 1.540 0.890 -0.640 1.530 1265 ---- 1.380 0.740 1.380 0.780 -0.590 1.370 1267 ---- 1.230 0.640 1.230 0.670 -0.540 1.210 1270 ---- 1.090 0.550 1.090 0.570 -0.500 1.070 1272 ---- 0.950 0.470 0.470 0.490 -0.450 0.940 1275 ---- 0.850 0.400 0.850 0.410 -0.410 0.820 1277 ---- 0.740 0.330 0.740 0.350 -0.360 0.710 220 1280 ---- 0.630 0.280 0.630 0.290 -0.320 0.610 1282 ---- 0.540 0.230 0.540 0.240 -0.290 0.530 1285 ---- 0.460 0.200 0.460 0.200 -0.250 0.450 1287 ---- ---- 0.160 0.160 0.170 -0.210 0.380 1290 ---- ---- 0.140 0.140 0.140 -0.180 0.320 1292 ---- ---- 0.120 0.120 0.120 -0.140 0.260 1 1295 ---- ---- 0.100 0.100 0.100 -0.120 0.220 1300 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1305 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1 1310 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1315 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.020 0.020 CAB 1195 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1200 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1205 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1210 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1215 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1220 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1225 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1230 ---- 0.170 ---- 0.170 0.160 0.080 0.080 1235 ---- 0.240 ---- 0.240 0.220 0.100 0.120 1240 ---- 0.330 ---- 0.330 0.310 0.150 0.160 1 1245 ---- 0.450 ---- 0.450 0.420 0.200 0.220 1247 ---- 0.520 0.250 0.250 0.480 0.220 0.260 1250 ---- 0.600 0.290 0.290 0.560 0.260 0.300 1252 ---- 0.690 0.340 0.340 0.640 0.290 0.350 1255 ---- 0.790 0.390 0.390 0.730 0.320 0.410 1257 ---- 0.900 0.450 0.450 0.830 0.360 0.470 32 1260 ---- 1.010 0.510 0.510 0.940 0.400 0.540 1262 ---- 1.140 0.590 0.590 1.060 0.440 0.620 1265 ---- 1.280 0.670 0.670 1.190 0.480 0.710 16 1267 ---- 1.430 0.770 0.770 1.340 0.540 0.800 32 1270 ---- 1.590 0.870 0.870 1.490 0.580 0.910 1272 ---- 1.760 0.980 0.980 1.650 0.620 1.030 1275 ---- 1.940 1.130 1.130 1.830 0.670 1.160 1277 ---- 2.090 1.270 1.270 2.010 0.710 1.300 1280 ---- 2.280 1.420 1.420 2.200 0.750 1.450 1282 ---- 2.480 1.580 1.580 2.400 0.790 1.610 1285 ---- 2.690 1.750 1.750 2.610 0.830 1.780 1287 ---- 2.910 1.930 1.930 2.830 0.870 1.960 1290 ---- 3.130 2.110 2.110 3.050 0.900 2.150 1292 ---- 3.350 2.310 2.310 3.270 0.920 2.350 1295 ---- 3.580 2.510 2.510 3.500 0.950 2.550 1300 ---- 4.050 2.940 2.940 3.970 0.990 2.980 1305 ---- 4.530 3.390 3.390 4.450 1.020 3.430 1310 ---- 5.020 3.860 3.860 4.930 1.040 3.890 1315 ---- 5.510 4.330 4.330 5.420 1.050 4.370 1320 ---- 6.000 4.820 4.820 5.910 1.060 4.850 1325 ---- 6.490 5.310 5.310 6.400 1.060 5.340 1330 ---- 6.990 5.800 5.800 6.900 1.070 5.830 1335 ---- 7.480 6.290 6.290 7.390 1.070 6.320 1340 ---- 7.980 6.790 6.790 7.890 1.070 6.820 1345 ---- 8.470 7.280 7.280 8.390 1.080 7.310 1350 ---- 8.970 7.780 7.780 8.890 1.080 7.810 1355 ---- 9.470 8.280 8.280 9.390 1.080 8.310 1360 ---- 9.970 8.780 8.780 9.880 1.070 8.810 1365 ---- 10.470 9.270 9.270 10.380 1.080 9.300 1370 ---- 10.960 9.770 9.770 10.880 1.080 9.800 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1175 ---- 9.710 8.500 9.710 8.590 -1.080 9.670 1180 ---- 9.210 8.000 9.210 8.090 -1.080 9.170 1185 ---- 8.710 7.500 8.710 7.590 -1.080 8.670 1190 ---- 8.210 7.000 8.210 7.090 -1.080 8.170 1195 ---- 7.710 6.500 7.710 6.590 -1.080 7.670 1200 ---- 7.210 6.000 7.210 6.090 -1.080 7.170 1205 ---- 6.710 5.500 6.710 5.590 -1.090 6.680 1210 ---- 6.210 5.000 6.210 5.090 -1.090 6.180 1215 ---- 5.710 4.500 5.710 4.590 -1.090 5.680 1220 ---- 5.210 4.000 5.210 4.090 -1.090 5.180 1225 ---- 4.710 3.500 4.710 3.590 -1.090 4.680 1230 ---- 4.220 3.000 4.220 3.090 -1.090 4.180 1235 ---- 3.720 2.500 3.720 2.590 -1.090 3.680 1240 ---- 3.220 2.010 3.220 2.100 -1.080 3.180 1245 ---- 2.720 1.520 2.720 1.610 -1.070 2.680 1247 ---- 2.480 1.290 2.480 1.380 -1.050 2.430 1250 ---- 2.230 1.070 2.230 1.150 -1.040 2.190 1252 ---- 1.990 0.860 1.990 0.940 -1.010 1.950 1255 ---- 1.740 0.650 1.740 0.740 -0.970 1.710 1 1257 ---- 1.510 0.490 1.510 0.560 -0.910 1.470 1260 ---- 1.280 0.360 1.280 0.410 -0.840 1.250 1262 ---- 1.070 0.240 1.070 0.280 -0.760 1.040 1265 ---- 0.860 0.150 0.860 0.190 -0.650 0.840 1267 ---- 0.670 0.090 0.670 0.110 -0.550 0.660 1270 ---- 0.510 0.060 0.510 0.070 -0.430 0.500 1 1272 ---- 0.370 0.040 0.040 0.030 -0.330 0.360 1275 ---- ---- 0.030 0.030 0.020 -0.230 0.250 10 1277 ---- ---- 0.030 0.030 0.010 -0.160 0.170 1280 ---- ---- 0.020 0.020 -0.110 0.110 1 1282 ---- ---- 0.020 0.020 -0.070 0.070 1285 ---- ---- 0.010 0.010 -0.040 0.040 1 1287 ---- ---- 0.010 0.010 -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1180 ---- 9.170 7.990 9.170 8.070 -1.060 9.130 1185 ---- 8.680 7.490 8.680 7.570 -1.060 8.630 1190 ---- 8.180 7.000 8.180 7.080 -1.060 8.140 1195 ---- 7.690 6.510 7.690 6.600 -1.050 7.650 1200 ---- 7.200 6.030 7.200 6.110 -1.050 7.160 1205 ---- 6.710 5.540 6.710 5.630 -1.040 6.670 1210 ---- 6.220 5.070 6.220 5.150 -1.040 6.190 1215 ---- 5.740 4.600 5.740 4.680 -1.020 5.700 1220 ---- 5.260 4.140 5.260 4.220 -1.010 5.230 1225 ---- 4.790 3.700 4.790 3.770 -0.990 4.760 1230 ---- 4.330 3.270 4.330 3.340 -0.960 4.300 1235 ---- 3.880 2.850 3.880 2.920 -0.930 3.850 1240 ---- 3.440 2.430 3.440 2.530 -0.880 3.410 1245 ---- 3.020 2.070 3.020 2.150 -0.840 2.990 1250 ---- 2.620 1.730 2.620 1.810 -0.790 2.600 1252 ---- ---- ---- 1.590 1.650 ---- ---- 1255 ---- 2.240 1.430 1.430 1.490 -0.730 2.220 1257 ---- 2.060 1.290 1.290 1.350 -0.690 2.040 1260 ---- 1.880 1.160 1.160 1.210 -0.660 1.870 1262 ---- 1.720 1.040 1.040 1.080 -0.630 1.710 1265 ---- 1.560 0.920 1.560 0.960 -0.590 1.550 1267 ---- 1.420 0.820 1.420 0.850 -0.550 1.400 1270 ---- 1.280 0.730 1.280 0.750 -0.510 1.260 1272 ---- 1.140 0.640 0.640 0.660 -0.470 1.130 1275 ---- 1.040 0.560 1.040 0.580 -0.430 1.010 1277 ---- 0.920 0.490 0.920 0.500 -0.400 0.900 1280 ---- 0.820 0.420 0.820 0.440 -0.350 0.790 1282 ---- 0.720 0.370 0.720 0.380 -0.320 0.700 1285 ---- 0.630 0.320 0.630 0.320 -0.290 0.610 1287 ---- 0.550 0.270 0.550 0.280 -0.250 0.530 1290 ---- 0.470 0.230 0.470 0.240 -0.220 0.460 1292 ---- 0.410 0.200 0.410 0.200 -0.200 0.400 1295 ---- 0.350 0.170 0.350 0.170 -0.170 0.340 1300 ---- ---- 0.130 0.130 0.130 -0.120 0.250 1305 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1310 ---- ---- 0.080 0.080 0.060 -0.070 0.130 1315 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1320 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1325 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1247 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1250 ---- 0.060 ---- 0.060 0.060 0.050 0.010 1252 ---- 0.110 ---- 0.110 0.100 0.080 0.020 1255 ---- 0.170 ---- 0.170 0.150 0.120 0.030 1257 ---- 0.260 ---- 0.260 0.220 0.170 0.050 1260 0.150 0.370 0.150 0.370 0.320 0.250 150 0.070 2 1262 ---- 0.510 ---- 0.510 0.440 0.330 0.110 1 1265 ---- 0.680 0.150 0.150 0.600 0.440 0.160 1267 ---- 0.850 0.210 0.210 0.770 0.540 0.230 1270 ---- 1.060 0.290 0.290 0.970 0.650 0.320 1 1272 ---- 1.280 0.390 0.390 1.190 0.760 0.430 3 1275 ---- 1.520 0.540 0.540 1.430 0.860 0.570 1277 ---- 1.760 0.700 0.700 1.670 0.930 0.740 1280 ---- 2.010 0.890 0.890 1.910 0.980 0.930 1282 ---- 2.250 1.090 1.090 2.160 1.020 1.140 1285 ---- 2.500 1.320 1.320 2.410 1.050 1.360 1287 ---- 2.750 1.550 1.550 2.660 1.070 1.590 1290 ---- 3.000 1.790 1.790 2.910 1.080 1.830 1292 ---- 3.250 2.040 2.040 3.160 1.090 2.070 1295 ---- 3.500 2.280 2.280 3.410 1.090 2.320 1297 ---- 3.750 2.530 2.530 3.660 1.090 2.570 1300 ---- 4.000 2.780 2.780 3.910 1.090 2.820 1302 ---- 4.250 3.030 3.030 4.160 1.090 3.070 1305 ---- 4.500 3.280 3.280 4.410 1.090 3.320 1310 ---- 5.000 3.780 3.780 4.910 1.090 3.820 1315 ---- 5.500 4.280 4.280 5.410 1.090 4.320 1320 ---- 6.000 4.780 4.780 5.910 1.090 4.820 1325 ---- 6.500 5.280 5.280 6.410 1.090 5.320 1330 ---- 7.000 5.780 5.780 6.910 1.090 5.820 1335 ---- 7.500 6.280 6.280 7.410 1.090 6.320 1340 ---- 7.990 6.780 6.780 7.910 1.090 6.820 1345 ---- 8.490 7.280 7.280 8.410 1.100 7.310 1350 ---- 8.990 7.780 7.780 8.900 1.090 7.810 1355 ---- 9.490 8.280 8.280 9.400 1.090 8.310 1360 ---- 9.990 8.780 8.780 9.900 1.090 8.810 1365 ---- 10.490 9.280 9.280 10.400 1.090 9.310 1370 ---- 10.990 9.780 9.780 10.900 1.090 9.810 1375 ---- 11.490 10.280 10.280 11.400 1.090 10.310 1380 ---- 11.990 10.780 10.780 11.900 1.090 10.810 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1190 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1195 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1200 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1205 ---- 0.060 ---- 0.060 0.080 0.040 0.040 1210 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1215 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1220 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1225 ---- 0.220 ---- 0.220 0.210 0.090 0.120 1230 ---- 0.290 ---- 0.290 0.270 0.110 0.160 1235 ---- 0.380 0.190 0.190 0.350 0.140 0.210 1240 ---- 0.490 0.260 0.260 0.460 0.190 0.270 1245 ---- 0.620 0.330 0.330 0.580 0.230 0.350 1250 ---- 0.780 0.420 0.420 0.730 0.280 0.450 1252 ---- ---- ---- 0.650 0.820 ---- ---- 1255 ---- 0.980 0.540 0.540 0.920 0.350 0.570 1257 ---- 1.090 0.600 0.600 1.020 0.380 0.640 1260 ---- 1.210 0.680 0.680 1.130 0.410 0.720 1262 ---- 1.340 0.760 0.760 1.250 0.450 0.800 1265 ---- 1.470 0.850 0.850 1.380 0.490 0.890 1267 ---- 1.610 0.950 0.950 1.520 0.530 0.990 1270 ---- 1.770 1.050 1.050 1.670 0.570 1.100 1272 ---- 1.930 1.170 1.170 1.830 0.610 1.220 1275 ---- 2.100 1.320 1.320 1.990 0.640 1.350 1277 ---- 2.280 1.460 1.460 2.170 0.690 1.480 1280 ---- 2.420 1.600 1.600 2.350 0.720 1.630 1282 ---- 2.610 1.750 1.750 2.540 0.760 1.780 1285 ---- 2.810 1.910 1.910 2.730 0.780 1.950 1287 ---- 3.010 2.080 2.080 2.930 0.810 2.120 1290 ---- 3.220 2.260 2.260 3.140 0.850 2.290 1292 ---- 3.440 2.450 2.450 3.360 0.880 2.480 1295 ---- 3.660 2.640 2.640 3.580 0.910 2.670 1300 ---- 4.110 3.040 3.040 4.030 0.950 3.080 1305 ---- 4.570 3.470 3.470 4.490 0.980 3.510 1310 ---- 5.040 3.920 3.920 4.960 1.000 3.960 1315 ---- 5.520 4.380 4.380 5.440 1.020 4.420 1320 ---- 6.010 4.850 4.850 5.920 1.030 4.890 1325 ---- 6.500 5.330 5.330 6.410 1.050 5.360 1330 ---- 6.990 5.810 5.810 6.900 1.050 5.850 1335 ---- 7.480 6.300 6.300 7.400 1.070 6.330 1340 ---- 7.980 6.790 6.790 7.890 1.070 6.820 1345 ---- 8.470 7.280 7.280 8.380 1.060 7.320 1350 ---- 8.970 7.780 7.780 8.880 1.070 7.810 1355 ---- 9.460 8.270 8.270 9.380 1.070 8.310 1360 ---- 9.960 8.770 8.770 9.870 1.070 8.800 1365 ---- 10.460 9.270 9.270 10.370 1.070 9.300 1370 ---- 10.950 9.760 9.760 10.870 1.080 9.790 SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1175 ---- 9.720 8.850 9.720 8.980 -0.700 9.680 1180 ---- 9.220 8.350 9.220 8.480 -0.700 9.180 1185 ---- 8.720 7.850 8.720 7.980 -0.700 8.680 1190 ---- 8.220 7.350 8.220 7.480 -0.700 8.180 1195 ---- 7.720 6.850 7.720 6.980 -0.700 7.680 1200 ---- 7.220 6.350 7.220 6.480 -0.700 7.180 1205 ---- 6.720 5.850 6.720 5.980 -0.700 6.680 1210 ---- 6.220 5.350 6.220 5.480 -0.700 6.180 1215 ---- 5.720 4.850 5.720 4.980 -0.700 5.680 1220 ---- 5.220 4.350 5.220 4.480 -0.700 5.180 1225 ---- 4.720 3.850 4.720 3.980 -0.700 4.680 1230 ---- 4.220 3.350 4.220 3.480 -0.700 4.180 1235 ---- 3.720 2.850 3.720 2.980 -0.700 3.680 1240 ---- 3.220 2.350 3.220 2.480 -0.700 3.180 1245 ---- 2.720 1.850 2.720 1.980 -0.700 2.680 1247 ---- 2.470 1.600 2.470 1.730 -0.700 2.430 1250 ---- 2.220 1.350 2.220 1.480 -0.700 2.180 1252 ---- 1.970 1.100 1.970 1.230 -0.700 1.930 1255 ---- 1.720 0.850 1.720 0.980 -0.700 1.680 1257 ---- 1.470 0.600 1.470 0.730 -0.700 1.430 1260 ---- 1.220 0.350 1.220 0.480 -0.700 1.180 1262 0.150 0.970 0.090 0.180 0.230 -0.710 7 0.940 2 2 1265 0.010 0.730 0.010 0.010 0.000 -0.710 26 0.710 26 26 1267 ---- 0.500 0.010 0.500 0.000 -0.490 0.490 1270 ---- ---- 0.010 0.010 0.000 -0.300 0.300 1272 ---- ---- 0.010 0.010 0.000 -0.160 0.160 1275 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1277 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 21 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB4 AUG23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 0.010 0.050 0.010 0.040 0.000 -0.010 5 0.010 1 1265 0.030 0.170 0.020 0.020 0.020 -0.010 1 0.030 1 1 1267 ---- 0.400 0.040 0.040 0.270 0.210 0.060 1270 ---- 0.650 0.090 0.090 0.520 0.400 0.120 1272 0.790 0.900 0.180 0.900 0.770 0.540 3 0.230 3 1275 ---- 1.150 0.340 0.340 1.020 0.630 0.390 1277 ---- 1.400 0.540 0.540 1.270 0.670 0.600 1280 ---- 1.650 0.780 0.780 1.520 0.690 0.830 1282 ---- 1.900 1.030 1.030 1.770 0.700 1.070 1285 ---- 2.150 1.280 1.280 2.020 0.700 1.320 1287 ---- 2.400 1.530 1.530 2.270 0.700 1.570 1290 ---- 2.650 1.780 1.780 2.520 0.700 1.820 1292 ---- 2.900 2.030 2.030 2.770 0.700 2.070 1295 ---- 3.150 2.280 2.280 3.020 0.700 2.320 1297 ---- 3.400 2.530 2.530 3.270 0.700 2.570 1300 ---- 3.650 2.780 2.780 3.520 0.700 2.820 1305 ---- 4.150 3.280 3.280 4.020 0.700 3.320 1310 ---- 4.650 3.780 3.780 4.520 0.700 3.820 1315 ---- 5.150 4.280 4.280 5.020 0.700 4.320 1320 ---- 5.650 4.780 4.780 5.520 0.700 4.820 1325 ---- 6.150 5.280 5.280 6.020 0.700 5.320 1330 ---- 6.650 5.780 5.780 6.520 0.700 5.820 1335 ---- 7.150 6.280 6.280 7.020 0.700 6.320 1340 ---- 7.650 6.780 6.780 7.520 0.700 6.820 1345 ---- 8.150 7.280 7.280 8.020 0.700 7.320 1350 ---- 8.650 7.780 7.780 8.520 0.700 7.820 1355 ---- 9.150 8.280 8.280 9.020 0.700 8.320 1360 ---- 9.650 8.780 8.780 9.520 0.700 8.820 1365 ---- 10.150 9.280 9.280 10.020 0.700 9.320 1370 ---- 10.650 9.780 9.780 10.520 0.700 9.820 SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1180 ---- 9.210 7.990 9.210 8.080 -1.090 9.170 1185 ---- 8.710 7.490 8.710 7.580 -1.090 8.670 1190 ---- 8.210 6.990 8.210 7.080 -1.090 8.170 1195 ---- 7.710 6.490 7.710 6.580 -1.090 7.670 1200 ---- 7.210 6.000 7.210 6.080 -1.090 7.170 1205 ---- 6.710 5.500 6.710 5.580 -1.090 6.670 1210 ---- 6.210 5.000 6.210 5.080 -1.090 6.170 1215 ---- 5.710 4.500 5.710 4.590 -1.080 5.670 1220 ---- 5.210 4.000 5.210 4.090 -1.080 5.170 1225 ---- 4.720 3.510 4.720 3.590 -1.080 4.670 1230 ---- 4.220 3.010 4.220 3.100 -1.080 4.180 1235 ---- 3.730 2.530 3.730 2.610 -1.070 3.680 1240 ---- 3.230 2.050 3.230 2.140 -1.050 3.190 1245 ---- 2.740 1.600 2.740 1.680 -1.020 2.700 1250 ---- 2.260 1.190 2.260 1.260 -0.970 2.230 1252 ---- 2.030 0.980 2.030 1.060 -0.940 2.000 1255 ---- 1.810 0.810 1.810 0.880 -0.890 1.770 1257 ---- 1.590 0.660 1.590 0.720 -0.840 1.560 1260 ---- 1.380 0.520 1.380 0.570 -0.780 1.350 1262 ---- 1.180 0.410 1.180 0.450 -0.700 1.150 1265 ---- 0.990 0.310 0.990 0.340 -0.630 0.970 1267 ---- 0.820 0.230 0.820 0.250 -0.550 0.800 1270 ---- 0.660 0.170 0.660 0.190 -0.450 0.640 1272 ---- 0.520 0.130 0.130 0.130 -0.380 0.510 1275 ---- 0.410 0.090 0.410 0.090 -0.310 0.400 1277 ---- 0.310 0.070 0.310 0.070 -0.230 0.300 1280 ---- ---- 0.050 0.050 0.040 -0.180 0.220 1282 ---- ---- 0.040 0.040 0.030 -0.130 0.160 1285 0.100 0.100 0.030 0.030 0.020 -0.100 1 0.120 1287 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1290 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1292 ---- ---- 0.020 0.020 -0.040 0.040 1295 ---- ---- 0.020 0.020 -0.030 0.030 1297 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 1 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 1 1240 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1245 ---- 0.100 ---- 0.100 0.090 0.060 0.030 1250 ---- 0.190 ---- 0.190 0.170 0.120 1 0.050 1252 ---- 0.260 ---- 0.260 0.230 0.160 0.070 1 1 1255 ---- 0.340 ---- 0.340 0.290 0.190 0.100 1257 0.110 0.440 0.110 0.440 0.380 0.250 1 0.130 1260 ---- 0.550 ---- 0.550 0.490 0.320 0.170 1262 ---- 0.690 0.210 0.210 0.610 0.390 0.220 1265 ---- 0.840 0.270 0.270 0.750 0.460 0.290 1267 ---- 1.020 0.350 0.350 0.910 0.540 0.370 1270 ---- 1.170 0.440 0.440 1.090 0.630 0.460 1272 0.590 1.370 0.550 1.370 1.290 0.710 3 0.580 1275 ---- 1.590 0.680 0.680 1.500 0.790 0.710 2 1 1277 ---- 1.810 0.840 0.840 1.720 0.850 0.870 1280 ---- 2.040 1.010 1.010 1.950 0.910 1.040 1282 ---- 2.280 1.190 1.190 2.190 0.960 1.230 1285 ---- 2.520 1.390 1.390 2.430 0.990 1.440 1287 ---- 2.760 1.610 1.610 2.670 1.020 1.650 1290 ---- 3.010 1.830 1.830 2.910 1.030 1.880 1292 ---- 3.260 2.070 2.070 3.160 1.050 2.110 1295 ---- 3.500 2.300 2.300 3.410 1.060 2.350 1297 ---- 3.750 2.550 2.550 3.660 1.070 2.590 1300 ---- 4.000 2.790 2.790 3.910 1.080 2.830 1305 ---- 4.500 3.280 3.280 4.410 1.090 3.320 1310 ---- 5.000 3.780 3.780 4.910 1.090 3.820 1315 ---- 5.490 4.280 4.280 5.400 1.080 4.320 1320 ---- 5.990 4.780 4.780 5.900 1.090 4.810 1325 ---- 6.490 5.280 5.280 6.400 1.090 5.310 1330 ---- 6.990 5.780 5.780 6.900 1.090 5.810 1335 ---- 7.490 6.280 6.280 7.400 1.090 6.310 1340 ---- 7.990 6.780 6.780 7.900 1.090 6.810 1345 ---- 8.490 7.280 7.280 8.400 1.090 7.310 1350 ---- 8.990 7.780 7.780 8.900 1.090 7.810 1355 ---- 9.490 8.270 8.270 9.400 1.090 8.310 1360 ---- 9.990 8.770 8.770 9.900 1.090 8.810 1365 ---- 10.490 9.270 9.270 10.400 1.090 9.310 1370 ---- 10.990 9.770 9.770 10.900 1.090 9.810 TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1180 ---- 9.200 7.990 9.200 8.080 -1.080 9.160 1185 ---- 8.700 7.490 8.700 7.580 -1.080 8.660 1190 ---- 8.200 6.990 8.200 7.080 -1.080 8.160 1195 ---- 7.700 6.490 7.700 6.580 -1.090 7.670 1200 ---- 7.210 5.990 7.210 6.080 -1.090 7.170 1205 ---- 6.710 5.500 6.710 5.580 -1.090 6.670 1210 ---- 6.210 5.000 6.210 5.080 -1.090 6.170 1215 ---- 5.710 4.510 5.710 4.590 -1.080 5.670 1220 ---- 5.220 4.010 5.220 4.090 -1.080 5.170 1225 ---- 4.720 3.520 4.720 3.600 -1.080 4.680 1230 ---- 4.230 3.040 4.230 3.120 -1.060 4.180 1235 ---- 3.740 2.570 3.740 2.650 -1.040 3.690 1240 ---- 3.250 2.120 3.250 2.200 -1.010 3.210 1245 ---- 2.780 1.690 2.780 1.770 -0.970 2.740 1250 ---- 2.320 1.290 2.320 1.370 -0.910 2.280 1252 ---- ---- ---- 1.120 1.190 ---- ---- 1255 ---- 1.880 0.950 1.880 1.020 -0.830 1.850 1257 ---- 1.670 0.800 1.670 0.860 -0.780 1.640 1260 ---- 1.470 0.670 1.470 0.710 -0.740 1.450 1262 ---- 1.280 0.550 1.280 0.590 -0.670 1.260 1265 ---- 1.110 0.450 1.110 0.480 -0.610 1.090 1267 ---- 0.940 0.360 0.940 0.380 -0.550 0.930 1270 ---- 0.790 0.290 0.790 0.300 -0.480 0.780 1272 ---- 0.660 0.220 0.220 0.240 -0.410 0.650 1275 ---- 0.550 0.170 0.550 0.180 -0.350 0.530 1277 ---- 0.440 0.140 0.440 0.140 -0.290 0.430 1280 ---- 0.350 0.110 0.350 0.100 -0.240 0.340 1282 ---- ---- 0.080 0.080 0.080 -0.190 0.270 1285 ---- ---- 0.070 0.070 0.060 -0.150 0.210 1287 ---- ---- 0.050 0.050 0.040 -0.120 0.160 1290 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1292 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1295 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1235 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1240 ---- 0.120 ---- 0.120 0.110 0.070 0.040 1245 ---- 0.200 ---- 0.200 0.180 0.120 0.060 1250 ---- 0.310 ---- 0.310 0.290 0.180 0.110 1252 ---- ---- ---- 0.230 0.350 ---- ---- 1255 ---- 0.480 ---- 0.480 0.430 0.260 0.170 1257 ---- 0.580 0.210 0.210 0.520 0.300 0.220 1260 ---- 0.700 0.260 0.260 0.630 0.360 0.270 1262 ---- 0.830 0.320 0.320 0.750 0.420 0.330 1265 ---- 0.980 0.390 0.390 0.890 0.480 0.410 1267 ---- 1.140 0.470 0.470 1.040 0.540 0.500 1270 ---- 1.320 0.570 0.570 1.210 0.610 0.600 1272 ---- 1.470 0.680 0.680 1.390 0.670 0.720 1275 ---- 1.670 0.810 0.810 1.590 0.740 0.850 1277 ---- 1.880 0.960 0.960 1.790 0.800 0.990 1280 ---- 2.100 1.120 1.120 2.010 0.850 1.160 1282 ---- 2.320 1.300 1.300 2.230 0.890 1.340 1285 ---- 2.550 1.480 1.480 2.460 0.930 1.530 1287 ---- 2.790 1.680 1.680 2.690 0.960 1.730 1290 ---- 3.030 1.890 1.890 2.930 0.990 1.940 1292 ---- 3.270 2.110 2.110 3.170 1.010 2.160 1295 ---- 3.510 2.340 2.340 3.420 1.030 2.390 1300 ---- 4.010 2.810 2.810 3.910 1.060 2.850 1305 ---- 4.500 3.300 3.300 4.400 1.070 3.330 1310 ---- 5.000 3.790 3.790 4.900 1.080 3.820 1315 ---- 5.490 4.280 4.280 5.400 1.090 4.310 1320 ---- 5.990 4.780 4.780 5.900 1.090 4.810 1325 ---- 6.490 5.280 5.280 6.400 1.090 5.310 1330 ---- 6.990 5.770 5.770 6.900 1.090 5.810 1335 ---- 7.490 6.270 6.270 7.400 1.090 6.310 1340 ---- 7.990 6.770 6.770 7.900 1.090 6.810 1345 ---- 8.480 7.270 7.270 8.400 1.090 7.310 1350 ---- 8.980 7.770 7.770 8.890 1.080 7.810 1355 ---- 9.480 8.270 8.270 9.390 1.090 8.300 1360 ---- 9.980 8.770 8.770 9.890 1.090 8.800 1365 ---- 10.480 9.270 9.270 10.390 1.090 9.300 1370 ---- 10.980 9.770 9.770 10.890 1.090 9.800 TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1175 ---- 9.710 8.490 9.710 8.580 -1.090 9.670 1180 ---- 9.210 7.990 9.210 8.080 -1.090 9.170 1185 ---- 8.710 7.490 8.710 7.580 -1.090 8.670 1190 ---- 8.210 7.000 8.210 7.080 -1.090 8.170 1195 ---- 7.710 6.500 7.710 6.590 -1.080 7.670 1200 ---- 7.210 6.000 7.210 6.090 -1.080 7.170 1205 ---- 6.710 5.500 6.710 5.590 -1.080 6.670 1210 ---- 6.210 5.000 6.210 5.090 -1.080 6.170 1215 ---- 5.710 4.500 5.710 4.590 -1.090 5.680 1220 ---- 5.210 4.000 5.210 4.090 -1.090 5.180 1225 ---- 4.710 3.500 4.710 3.590 -1.090 4.680 1230 ---- 4.220 3.000 4.220 3.090 -1.090 4.180 1235 ---- 3.720 2.510 3.720 2.590 -1.090 3.680 1240 ---- 3.220 2.020 3.220 2.100 -1.080 3.180 1245 ---- 2.730 1.550 2.730 1.630 -1.060 2.690 1250 ---- 2.240 1.110 2.240 1.190 -1.010 2.200 1252 ---- 2.000 0.880 2.000 0.980 -0.980 1.960 1255 ---- 1.760 0.700 1.760 0.790 -0.940 1.730 1257 ---- 1.530 0.550 1.530 0.620 -0.880 1.500 1260 ---- 1.310 0.410 1.310 0.470 -0.810 1.280 1262 ---- 1.100 0.290 1.100 0.340 -0.740 1.080 1265 ---- 0.900 0.200 0.900 0.230 -0.650 0.880 1267 ---- 0.720 0.140 0.720 0.160 -0.550 0.710 1270 ---- 0.560 0.090 0.560 0.100 -0.450 0.550 1272 ---- ---- 0.060 0.060 0.060 -0.360 0.420 1275 ---- 0.310 0.040 0.310 0.040 -0.260 0.300 1277 ---- ---- 0.040 0.040 0.020 -0.200 0.220 1280 ---- ---- 0.030 0.030 0.010 -0.140 0.150 1282 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1285 ---- ---- 0.020 0.020 -0.060 0.060 1287 ---- ---- 0.020 0.020 -0.040 0.040 1290 ---- ---- ---- ---- -0.020 0.020 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1250 ---- 0.110 ---- 0.110 0.100 0.080 0.020 1252 ---- 0.160 ---- 0.160 0.140 0.110 0.030 1255 ---- 0.230 ---- 0.230 0.200 0.150 0.050 1257 ---- 0.320 ---- 0.320 0.280 0.210 0.070 1260 ---- 0.430 ---- 0.430 0.380 0.280 0.100 1262 ---- 0.570 0.140 0.140 0.500 0.350 0.150 1265 ---- 0.740 0.190 0.190 0.640 0.440 0.200 1267 ---- 0.900 0.250 0.250 0.810 0.530 0.280 1 1270 ---- 1.100 0.340 0.340 1.010 0.640 0.370 1272 ---- 1.310 0.440 0.440 1.220 0.730 0.490 1275 ---- 1.540 0.590 0.590 1.450 0.830 0.620 3 1277 ---- 1.770 0.750 0.750 1.680 0.890 0.790 1280 ---- 2.010 0.930 0.930 1.920 0.950 0.970 1 1282 ---- 2.260 1.120 1.120 2.170 1.000 1.170 1285 ---- 2.510 1.340 1.340 2.410 1.030 1.380 1287 ---- 2.750 1.570 1.570 2.660 1.050 1.610 1290 ---- 3.000 1.800 1.800 2.910 1.070 1.840 1292 ---- 3.250 2.040 2.040 3.160 1.080 2.080 1295 ---- 3.500 2.290 2.290 3.410 1.080 2.330 1297 ---- 3.750 2.540 2.540 3.660 1.090 2.570 1300 ---- 4.000 2.780 2.780 3.910 1.090 2.820 1305 ---- 4.500 3.280 3.280 4.410 1.090 3.320 1310 ---- 5.000 3.780 3.780 4.910 1.090 3.820 1315 ---- 5.500 4.280 4.280 5.410 1.090 4.320 1320 ---- 6.000 4.780 4.780 5.910 1.090 4.820 1325 ---- 6.490 5.280 5.280 6.410 1.090 5.320 1330 ---- 6.990 5.780 5.780 6.910 1.090 5.820 1335 ---- 7.490 6.280 6.280 7.400 1.090 6.310 1340 ---- 7.990 6.780 6.780 7.900 1.090 6.810 1345 ---- 8.490 7.280 7.280 8.400 1.090 7.310 1350 ---- 8.990 7.780 7.780 8.900 1.090 7.810 1355 ---- 9.490 8.280 8.280 9.400 1.090 8.310 1360 ---- 9.990 8.780 8.780 9.900 1.090 8.810 1365 ---- 10.490 9.280 9.280 10.400 1.090 9.310 1370 ---- 10.990 9.780 9.780 10.900 1.090 9.810 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1175 ---- 9.700 8.490 9.700 8.570 -1.090 9.660 1180 ---- 9.200 7.990 9.200 8.070 -1.090 9.160 1185 ---- 8.700 7.490 8.700 7.580 -1.080 8.660 1190 ---- 8.200 6.990 8.200 7.080 -1.080 8.160 1195 ---- 7.700 6.490 7.700 6.580 -1.080 7.660 1200 ---- 7.210 5.990 7.210 6.080 -1.090 7.170 1205 ---- 6.710 5.500 6.710 5.580 -1.090 6.670 1210 ---- 6.210 5.000 6.210 5.090 -1.080 6.170 1215 ---- 5.720 4.510 5.720 4.590 -1.080 5.670 1220 ---- 5.220 4.020 5.220 4.100 -1.080 5.180 1225 ---- 4.730 3.530 4.730 3.620 -1.060 4.680 1230 ---- 4.230 3.050 4.230 3.140 -1.050 4.190 1235 ---- 3.740 2.580 3.740 2.670 -1.040 3.710 1240 ---- 3.260 2.140 3.260 2.220 -1.010 3.230 1245 ---- 2.790 1.720 2.790 1.790 -0.970 2.760 1247 ---- 2.560 1.500 2.560 1.590 -0.940 2.530 1250 ---- 2.330 1.310 2.330 1.400 -0.900 2.300 1252 ---- 2.110 1.140 2.110 1.220 -0.860 2.080 1255 1.000 1.900 0.980 0.980 1.050 -0.820 9 1.870 1257 0.850 1.700 0.830 0.830 0.890 -0.780 4 1.670 1260 0.710 1.500 0.700 0.720 0.750 -0.730 8 1.480 1262 0.590 1.310 0.580 0.600 0.620 -0.680 11 1.300 1265 0.490 1.140 0.480 0.480 0.510 -0.610 32 1.120 1267 ---- 0.970 0.390 0.970 0.410 -0.550 0.960 1270 ---- 0.830 0.310 0.830 0.330 -0.480 0.810 1272 ---- 0.690 0.250 0.250 0.260 -0.420 0.680 1275 ---- 0.580 0.200 0.580 0.210 -0.350 0.560 1277 ---- 0.470 0.150 0.470 0.160 -0.300 0.460 1 1280 0.370 0.380 0.120 0.120 0.120 -0.250 18 0.370 1282 ---- ---- 0.100 0.100 0.090 -0.210 0.300 1285 ---- ---- 0.080 0.080 0.070 -0.170 0.240 1287 ---- ---- 0.060 0.060 0.060 -0.130 0.190 1290 ---- ---- 0.050 0.050 0.040 -0.100 0.140 1292 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1295 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1297 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1300 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1230 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1235 ---- 0.080 ---- 0.080 0.090 0.060 0.030 1240 ---- 0.140 ---- 0.140 0.130 0.080 0.050 1245 ---- 0.230 ---- 0.230 0.200 0.120 0.080 1247 ---- 0.280 ---- 0.280 0.250 0.150 0.100 1250 ---- 0.350 ---- 0.350 0.310 0.180 0.130 1252 ---- 0.430 ---- 0.430 0.380 0.220 0.160 1255 0.340 0.520 0.190 0.310 0.460 0.260 1 0.200 1257 ---- 0.620 ---- 0.620 0.550 0.310 0.240 1 1 1260 ---- 0.740 0.290 0.290 0.660 0.360 0.300 1262 ---- 0.880 0.350 0.350 0.780 0.410 0.370 1265 ---- 1.020 0.420 0.420 0.920 0.470 0.450 1267 ---- 1.180 0.500 0.500 1.070 0.540 0.530 1270 ---- 1.350 0.600 0.600 1.240 0.610 0.630 1272 ---- 1.500 0.710 0.710 1.420 0.670 0.750 1275 ---- 1.690 0.850 0.850 1.610 0.730 0.880 1277 ---- 1.900 0.990 0.990 1.820 0.790 1.030 1280 ---- 2.110 1.150 1.150 2.030 0.840 1.190 1282 ---- 2.330 1.320 1.320 2.250 0.880 1.370 1285 ---- 2.560 1.510 1.510 2.480 0.930 1.550 1287 ---- 2.800 1.700 1.700 2.710 0.960 1.750 1290 ---- 3.030 1.910 1.910 2.950 0.990 1.960 1292 ---- 3.280 2.130 2.130 3.190 1.020 2.170 1295 ---- 3.520 2.350 2.350 3.430 1.030 2.400 1297 ---- 3.760 2.580 2.580 3.670 1.050 2.620 1300 ---- 4.010 2.820 2.820 3.920 1.060 2.860 1305 ---- 4.500 3.300 3.300 4.410 1.080 3.330 1310 ---- 5.000 3.790 3.790 4.900 1.080 3.820 1315 ---- 5.490 4.280 4.280 5.400 1.090 4.310 1320 ---- 5.990 4.780 4.780 5.900 1.090 4.810 1325 ---- 6.490 5.280 5.280 6.400 1.090 5.310 1330 ---- 6.990 5.770 5.770 6.900 1.090 5.810 1335 ---- 7.490 6.270 6.270 7.400 1.090 6.310 1340 ---- 7.980 6.770 6.770 7.900 1.090 6.810 1345 ---- 8.480 7.270 7.270 8.390 1.080 7.310 1350 ---- 8.980 7.770 7.770 8.890 1.090 7.800 1355 ---- 9.480 8.270 8.270 9.390 1.090 8.300 1360 ---- 9.980 8.770 8.770 9.890 1.090 8.800 1365 ---- 10.480 9.270 9.270 10.390 1.090 9.300 1370 ---- 10.980 9.760 9.760 10.890 1.090 9.800 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- 9.170 7.980 9.170 8.060 -1.070 9.130 1185 ---- 8.670 7.480 8.670 7.560 -1.070 8.630 1190 ---- 8.180 6.990 8.180 7.070 -1.070 8.140 1195 ---- 7.680 6.490 7.680 6.570 -1.070 7.640 1200 ---- 7.190 6.000 7.190 6.080 -1.070 7.150 1205 ---- 6.690 5.510 6.690 5.580 -1.070 6.650 1210 ---- 6.200 5.020 6.200 5.090 -1.070 6.160 1215 ---- 5.700 4.530 5.700 4.610 -1.050 5.660 1220 ---- 5.210 4.050 5.210 4.130 -1.050 5.180 1225 ---- 4.720 3.580 4.720 3.660 -1.030 4.690 1230 ---- 4.240 3.120 4.240 3.190 -1.020 4.210 1235 ---- 3.760 2.670 3.760 2.750 -0.980 3.730 1240 ---- 3.300 2.250 3.300 2.320 -0.950 3.270 1245 ---- 2.850 1.820 2.850 1.920 -0.900 2.820 1250 ---- 2.420 1.470 2.420 1.550 -0.840 2.390 1252 ---- 2.220 1.310 2.220 1.380 -0.810 2.190 1255 ---- 2.020 1.150 2.020 1.220 -0.770 1.990 1257 ---- 1.820 1.010 1.820 1.070 -0.730 1.800 1260 ---- 1.640 0.880 1.640 0.930 -0.690 1.620 1262 ---- 1.460 0.760 1.460 0.810 -0.640 1.450 1265 ---- 1.300 0.650 1.300 0.690 -0.590 1.280 1267 ---- 1.150 0.550 1.150 0.590 -0.540 1.130 1270 ---- 1.000 0.470 1.000 0.500 -0.490 0.990 1272 ---- 0.870 0.390 0.390 0.420 -0.440 0.860 1275 ---- 0.760 0.330 0.760 0.350 -0.390 0.740 1277 ---- 0.650 0.270 0.650 0.290 -0.340 0.630 1280 ---- 0.550 0.220 0.550 0.230 -0.310 0.540 1282 ---- 0.460 0.180 0.460 0.190 -0.260 0.450 1285 ---- ---- 0.150 0.150 0.160 -0.220 0.380 1287 ---- ---- 0.130 0.130 0.130 -0.190 0.320 1290 ---- ---- 0.100 0.100 0.110 -0.150 0.260 1292 ---- ---- 0.090 0.090 0.090 -0.120 0.210 1295 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1300 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1305 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1220 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1225 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1230 ---- 0.130 ---- 0.130 0.120 0.060 0.060 1235 0.130 0.190 0.130 0.190 0.170 0.090 2 0.080 1240 ---- 0.270 ---- 0.270 0.240 0.120 0.120 1245 ---- 0.380 ---- 0.380 0.340 0.170 0.170 1250 ---- 0.530 ---- 0.530 0.470 0.230 0.240 1252 ---- 0.610 ---- 0.610 0.550 0.270 0.280 1255 ---- 0.710 ---- 0.710 0.640 0.310 0.330 1257 ---- 0.820 0.380 0.380 0.740 0.350 0.390 1260 ---- 0.940 0.450 0.450 0.860 0.400 0.460 1262 ---- 1.060 0.520 0.520 0.980 0.440 0.540 1265 ---- 1.200 0.600 0.600 1.110 0.480 0.630 1267 ---- 1.360 0.690 0.690 1.260 0.540 0.720 1270 ---- 1.520 0.790 0.790 1.420 0.590 0.830 1272 ---- 1.690 0.910 0.910 1.580 0.640 0.940 1275 ---- 1.830 1.050 1.050 1.760 0.680 1.080 1277 ---- 2.020 1.190 1.190 1.950 0.730 1.220 1280 ---- 2.220 1.340 1.340 2.150 0.780 1.370 1282 ---- 2.430 1.500 1.500 2.360 0.820 1.540 1285 ---- 2.650 1.680 1.680 2.570 0.860 1.710 1287 ---- 2.870 1.860 1.860 2.790 0.890 1.900 1290 ---- 3.090 2.050 2.050 3.020 0.930 2.090 1292 ---- 3.320 2.250 2.250 3.250 0.950 2.300 1295 ---- 3.560 2.460 2.460 3.480 0.970 2.510 1300 ---- 4.040 2.900 2.900 3.950 1.010 2.940 1305 ---- 4.520 3.360 3.360 4.440 1.040 3.400 1310 ---- 5.010 3.840 3.840 4.930 1.060 3.870 1315 ---- 5.500 4.320 4.320 5.420 1.070 4.350 1320 ---- 6.000 4.810 4.810 5.910 1.070 4.840 1325 ---- 6.490 5.300 5.300 6.400 1.070 5.330 1330 ---- 6.990 5.800 5.800 6.900 1.080 5.820 1335 ---- 7.480 6.290 6.290 7.400 1.080 6.320 1340 ---- 7.980 6.790 6.790 7.900 1.080 6.820 1345 ---- 8.480 7.290 7.290 8.400 1.080 7.320 1350 ---- 8.980 7.790 7.790 8.890 1.070 7.820 1355 ---- 9.480 8.280 8.280 9.390 1.080 8.310 1360 ---- 9.970 8.780 8.780 9.890 1.080 8.810 1365 ---- 10.470 9.280 9.280 10.390 1.080 9.310 1370 ---- 10.970 9.780 9.780 10.890 1.080 9.810 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1180 ---- ---- ---- 7.980 8.060 ---- ---- 1185 ---- ---- ---- 7.490 7.560 ---- ---- 1190 ---- ---- ---- 6.990 7.070 ---- ---- 1195 ---- ---- ---- 6.500 6.580 ---- ---- 1200 ---- ---- ---- 6.010 6.090 ---- ---- 1205 ---- ---- ---- 5.520 5.600 ---- ---- 1210 ---- ---- ---- 5.040 5.120 ---- ---- 1215 ---- ---- ---- 4.560 4.640 ---- ---- 1220 ---- ---- ---- 4.090 4.170 ---- ---- 1225 ---- ---- ---- 3.630 3.710 ---- ---- 1230 ---- ---- ---- 3.190 3.260 ---- ---- 1235 ---- ---- ---- 2.760 2.830 ---- ---- 1240 ---- ---- ---- 2.360 2.420 ---- ---- 1245 ---- ---- ---- 1.980 2.040 ---- ---- 1250 ---- ---- ---- 1.630 1.690 ---- ---- 1252 ---- ---- ---- 1.460 1.520 ---- ---- 1255 ---- ---- ---- 1.310 1.360 ---- ---- 1257 ---- ---- ---- 1.170 1.220 ---- ---- 1260 ---- ---- ---- 1.030 1.080 ---- ---- 1262 ---- ---- ---- 0.910 0.950 ---- ---- 1265 ---- ---- ---- 0.800 0.840 ---- ---- 1267 ---- ---- ---- 0.700 0.730 ---- ---- 1270 ---- ---- ---- 1.050 0.630 ---- ---- 1272 ---- ---- ---- 0.920 0.540 ---- ---- 1275 ---- ---- ---- 0.800 0.460 ---- ---- 1277 ---- ---- ---- 0.700 0.400 ---- ---- 1280 ---- ---- ---- 0.600 0.330 ---- ---- 1282 ---- ---- ---- 0.510 0.280 ---- ---- 1285 ---- ---- ---- 0.430 0.240 ---- ---- 1287 ---- ---- ---- 0.360 0.200 ---- ---- 1290 ---- ---- ---- 0.300 0.170 ---- ---- 1292 ---- ---- ---- 0.250 0.140 ---- ---- 1295 ---- ---- ---- 0.210 0.120 ---- ---- 1300 ---- ---- ---- 0.140 0.080 ---- ---- 1305 ---- ---- ---- 0.090 0.050 ---- ---- 1310 ---- ---- ---- 0.050 0.040 ---- ---- 1315 ---- ---- ---- 0.040 0.020 ---- ---- 1320 ---- ---- ---- 0.040 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.020 ---- ---- 1195 ---- ---- ---- 0.040 0.030 ---- ---- 1200 ---- ---- ---- 0.040 0.030 ---- ---- 1205 ---- ---- ---- 0.050 0.040 ---- ---- 1210 ---- ---- ---- 0.060 0.060 ---- ---- 1215 ---- ---- ---- 0.070 0.080 ---- ---- 1220 ---- ---- ---- 0.090 0.110 ---- ---- 1225 ---- ---- ---- 0.120 0.140 ---- ---- 1230 ---- ---- ---- 0.130 0.190 ---- ---- 1235 ---- ---- ---- 0.150 0.260 ---- ---- 1240 ---- ---- ---- 0.210 0.350 ---- ---- 1245 ---- ---- ---- 0.270 0.470 ---- ---- 1250 ---- ---- ---- 0.360 0.610 ---- ---- 1252 ---- ---- ---- 0.420 0.690 ---- ---- 1255 ---- ---- ---- 0.480 0.790 ---- ---- 1257 ---- ---- ---- 0.550 0.890 ---- ---- 1260 ---- ---- ---- 0.610 1.000 ---- ---- 1262 ---- ---- ---- 0.690 1.120 ---- ---- 1265 ---- ---- ---- 0.790 1.250 ---- ---- 1267 ---- ---- ---- 0.890 1.400 ---- ---- 1270 ---- ---- ---- 1.000 1.550 ---- ---- 1272 ---- ---- ---- 1.120 1.710 ---- ---- 1275 ---- ---- ---- 1.250 1.880 ---- ---- 1277 ---- ---- ---- 1.710 2.060 ---- ---- 1280 ---- ---- ---- 1.880 2.250 ---- ---- 1282 ---- ---- ---- 2.060 2.440 ---- ---- 1285 ---- ---- ---- 2.250 2.650 ---- ---- 1287 ---- ---- ---- 2.450 2.860 ---- ---- 1290 ---- ---- ---- 2.650 3.070 ---- ---- 1292 ---- ---- ---- 2.870 3.300 ---- ---- 1295 ---- ---- ---- 3.080 3.520 ---- ---- 1300 ---- ---- ---- 3.530 3.980 ---- ---- 1305 ---- ---- ---- 4.000 4.460 ---- ---- 1310 ---- ---- ---- 4.470 4.940 ---- ---- 1315 ---- ---- ---- 4.960 5.420 ---- ---- 1320 ---- ---- ---- 5.450 5.910 ---- ---- 1325 ---- ---- ---- 5.940 6.400 ---- ---- 1330 ---- ---- ---- 6.430 6.900 ---- ---- 1335 ---- ---- ---- 6.920 7.390 ---- ---- 1340 ---- ---- ---- 7.420 7.890 ---- ---- 1345 ---- ---- ---- 7.920 8.390 ---- ---- 1350 ---- ---- ---- 8.410 8.890 ---- ---- 1355 ---- ---- ---- 8.910 9.380 ---- ---- 1360 ---- ---- ---- 9.410 9.880 ---- ---- 1365 ---- ---- ---- 9.910 10.380 ---- ---- WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 9.710 8.490 9.710 8.580 -1.090 9.670 1180 ---- 9.210 7.990 9.210 8.080 -1.090 9.170 1185 ---- 8.710 7.490 8.710 7.580 -1.090 8.670 1190 ---- 8.210 6.990 8.210 7.080 -1.090 8.170 1195 ---- 7.710 6.500 7.710 6.580 -1.090 7.670 1200 ---- 7.210 6.000 7.210 6.080 -1.090 7.170 1205 ---- 6.710 5.500 6.710 5.590 -1.080 6.670 1210 ---- 6.210 5.000 6.210 5.090 -1.080 6.170 1215 ---- 5.710 4.500 5.710 4.590 -1.080 5.670 1220 ---- 5.210 4.000 5.210 4.090 -1.080 5.170 1225 ---- 4.720 3.500 4.720 3.590 -1.090 4.680 1230 ---- 4.220 3.010 4.220 3.090 -1.090 4.180 1235 ---- 3.720 2.520 3.720 2.600 -1.080 3.680 1240 ---- 3.230 2.040 3.230 2.120 -1.060 3.180 1245 ---- 2.740 1.570 2.740 1.650 -1.040 2.690 1247 ---- 2.490 1.360 2.490 1.430 -1.020 2.450 1250 ---- 2.250 1.150 2.250 1.230 -0.980 2.210 1252 ---- 2.010 0.930 2.010 1.030 -0.950 1.980 1255 ---- 1.780 0.760 1.780 0.850 -0.900 1.750 1257 ---- 1.560 0.600 1.560 0.680 -0.850 1.530 1260 ---- 1.350 0.460 1.350 0.520 -0.800 1.320 1262 ---- 1.140 0.350 1.140 0.390 -0.730 1.120 1265 ---- 0.950 0.260 0.950 0.280 -0.650 2 0.930 1267 ---- 0.770 0.190 0.770 0.200 -0.550 0.750 1270 ---- 0.620 0.130 0.620 0.150 -0.450 0.600 1272 ---- 0.480 0.090 0.480 0.100 -0.360 0.460 1275 ---- 0.360 0.070 0.360 0.060 -0.290 0.350 1277 ---- ---- 0.050 0.050 0.040 -0.220 0.260 1280 ---- ---- 0.040 0.040 0.020 -0.170 0.190 1 1282 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1285 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1287 ---- ---- 0.020 0.020 -0.060 0.060 253 1290 ---- ---- 0.020 0.020 -0.040 0.040 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1245 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1247 ---- 0.110 ---- 0.110 0.100 0.080 0.020 1250 ---- 0.160 ---- 0.160 0.140 0.100 0.040 1252 ---- 0.220 ---- 0.220 0.190 0.140 0.050 1255 0.110 0.290 0.110 0.290 0.260 0.190 1 0.070 1257 ---- 0.380 ---- 0.380 0.340 0.240 0.100 2 1260 ---- 0.500 ---- 0.490 0.430 0.290 0.140 1262 ---- 0.630 0.180 0.180 0.550 0.360 0.190 1 1265 ---- 0.790 0.230 0.230 0.690 0.440 2 0.250 1267 0.780 0.940 0.300 0.940 0.860 0.540 5 0.320 1270 0.880 1.140 0.390 1.140 1.050 0.630 9 0.420 1272 ---- 1.340 0.500 0.500 1.260 0.730 0.530 1275 ---- 1.560 0.640 0.640 1.470 0.800 0.670 3 3 1277 ---- 1.790 0.790 0.790 1.700 0.870 0.830 1280 ---- 2.030 0.970 0.970 1.930 0.920 1.010 1282 ---- 2.270 1.160 1.160 2.170 0.970 1.200 1285 ---- 2.510 1.360 1.360 2.420 1.010 1.410 1287 ---- 2.760 1.590 1.590 2.660 1.030 1.630 1290 ---- 3.000 1.820 1.820 2.910 1.050 1.860 1292 ---- 3.250 2.050 2.050 3.160 1.070 2.090 1295 ---- 3.500 2.300 2.300 3.410 1.080 2.330 1297 ---- 3.750 2.540 2.540 3.660 1.080 2.580 1300 ---- 4.000 2.790 2.790 3.910 1.090 2.820 1305 ---- 4.500 3.280 3.280 4.410 1.090 3.320 1310 ---- 5.000 3.780 3.780 4.910 1.090 3.820 1315 ---- 5.500 4.280 4.280 5.410 1.090 4.320 1320 ---- 5.990 4.780 4.780 5.900 1.080 4.820 1325 ---- 6.490 5.280 5.280 6.400 1.090 5.310 1330 ---- 6.990 5.780 5.780 6.900 1.090 5.810 1335 ---- 7.490 6.280 6.280 7.400 1.090 6.310 1340 ---- 7.990 6.780 6.780 7.900 1.090 6.810 1345 ---- 8.490 7.280 7.280 8.400 1.090 7.310 1350 ---- 8.990 7.780 7.780 8.900 1.090 7.810 1355 ---- 9.490 8.280 8.280 9.400 1.090 8.310 1360 ---- 9.990 8.780 8.780 9.900 1.090 8.810 1365 ---- 10.490 9.280 9.280 10.400 1.090 9.310 1370 ---- 10.990 9.770 9.770 10.900 1.090 9.810 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 5.950 5.650 5.950 5.680 -0.180 5.860 6850 ---- 5.450 5.150 5.450 5.180 -0.180 5.360 6900 ---- 4.950 4.650 4.950 4.680 -0.180 4.860 6950 ---- 4.450 4.150 4.450 4.190 -0.170 4.360 7000 ---- 3.960 3.650 3.960 3.690 -0.180 3.870 7050 ---- 3.460 3.150 3.460 3.190 -0.180 3.370 7100 ---- 2.960 2.650 2.960 2.690 -0.180 2.870 7150 ---- 2.460 2.150 2.460 2.190 -0.180 2.370 7175 ---- 2.210 1.910 2.210 1.940 -0.180 2.120 7200 ---- 1.960 1.660 1.960 1.690 -0.180 1.870 7225 ---- 1.710 1.410 1.710 1.440 -0.180 1.620 7250 ---- 1.470 1.170 1.470 1.200 -0.180 1.380 7275 ---- 1.230 0.930 1.230 0.970 -0.170 1.140 7300 ---- 0.990 0.710 0.990 0.750 -0.160 0.910 7325 ---- 0.770 0.510 0.770 0.540 -0.160 0.700 7350 ---- 0.560 0.340 0.560 0.370 -0.140 0.510 7375 0.250 0.410 0.220 0.280 0.240 -0.100 1 0.340 7400 0.170 0.270 0.130 0.130 0.130 -0.090 4 0.220 4 4 7425 ---- 0.150 0.070 0.150 0.070 -0.060 3 0.130 82 322 7450 0.035 0.080 0.035 0.035 0.035 -0.035 3 0.070 72 7475 ---- 0.040 0.020 0.040 0.020 -0.015 0.035 83 94 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 156 7525 ---- ---- ---- ---- 0.005 0.000 0.005 54 7550 ---- ---- ---- ---- 0.005 0.005 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 58 7600 ---- ---- ---- ---- 0.000 CAB 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 0.020 0.020 0.020 0.020 0.015 0.005 2 0.010 26 30 7275 0.025 0.040 0.025 0.040 0.030 0.010 1 0.020 29 27 7300 0.045 0.060 0.030 0.060 0.060 0.015 40 0.045 50 50 7325 ---- 0.110 0.060 0.060 0.110 0.030 0.080 99 7350 ---- 0.210 0.100 0.100 0.180 0.040 1 0.140 357 7375 ---- 0.320 0.170 0.170 0.290 0.070 0.220 301 7400 ---- 0.470 0.270 0.270 0.440 0.090 0.350 51 7425 ---- 0.660 0.400 0.400 0.630 0.120 0.510 68 7450 ---- 0.880 0.620 0.620 0.850 0.150 0.700 1 7475 ---- 1.110 0.820 0.820 1.080 0.170 0.910 181 7500 ---- 1.350 1.050 1.050 1.320 0.180 1.140 11 7525 ---- 1.600 1.300 1.300 1.560 0.180 1.380 11 7550 ---- 1.850 1.540 1.540 1.810 0.180 1.630 7575 ---- 2.090 1.790 1.790 2.060 0.180 1.880 7600 ---- 2.340 2.040 2.040 2.310 0.180 2.130 7625 ---- 2.590 2.290 2.290 2.560 0.180 2.380 7650 ---- 2.840 2.540 2.540 2.810 0.180 2.630 7675 ---- 3.090 2.790 2.790 3.060 0.180 2.880 7700 ---- 3.340 3.040 3.040 3.310 0.180 3.130 7725 ---- 3.590 3.290 3.290 3.560 0.180 3.380 7750 ---- 3.840 3.540 3.540 3.810 0.180 3.630 7775 ---- 4.090 3.790 3.790 4.060 0.190 3.870 7800 ---- 4.340 4.040 4.040 4.310 0.190 4.120 7850 ---- 4.840 4.530 4.530 4.800 0.180 4.620 7900 ---- 5.340 5.030 5.030 5.300 0.180 5.120 7950 ---- 5.840 5.530 5.530 5.800 0.180 5.620 8000 ---- 6.340 6.030 6.030 6.300 0.180 6.120 8050 ---- 6.840 6.530 6.530 6.800 0.180 6.620 8100 ---- 7.340 7.030 7.030 7.300 0.180 7.120 8150 ---- 7.840 7.530 7.530 7.800 0.180 7.620 8200 ---- 8.330 8.030 8.030 8.300 0.180 8.120 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.030 5.740 6.030 5.770 -0.180 5.950 6850 ---- 5.530 5.240 5.530 5.270 -0.180 5.450 6900 ---- 5.030 4.740 5.030 4.770 -0.180 4.950 6950 ---- 4.530 4.250 4.530 4.270 -0.180 4.450 7000 ---- 4.040 3.750 4.040 3.770 -0.180 3.950 7050 ---- 3.540 3.250 3.540 3.270 -0.190 3.460 7100 ---- 3.050 2.760 3.050 2.780 -0.180 2.960 7150 ---- 2.550 2.270 2.550 2.290 -0.180 2.470 7200 ---- 2.070 1.790 2.070 1.810 -0.180 1.990 7225 ---- 1.830 1.560 1.830 1.580 -0.170 1.750 7250 ---- 1.600 1.330 1.600 1.360 -0.160 1.520 7275 ---- 1.370 1.120 1.370 1.150 -0.150 1.300 7300 ---- 1.160 0.920 1.160 0.940 -0.150 1.090 7325 ---- 0.960 0.740 0.960 0.760 -0.130 0.890 7350 ---- 0.790 0.560 0.790 0.590 -0.120 0.710 7375 ---- 0.620 0.420 0.620 0.450 -0.100 0.550 7400 ---- 0.480 0.310 0.480 0.330 -0.090 0.420 7425 ---- 0.360 0.230 0.360 0.230 -0.080 0.310 153 7450 ---- 0.260 0.150 0.260 0.160 -0.060 0.220 46 7475 ---- 0.170 0.100 0.170 0.110 -0.040 0.150 7500 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 143 7525 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 15 7550 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 142 7575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 4 4 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 4 8 7200 ---- ---- ---- ---- 0.035 0.005 0.030 7225 ---- 0.050 0.035 0.035 0.050 0.010 0.040 11 7250 ---- 0.080 0.050 0.050 0.080 0.020 0.060 337 7275 ---- 0.110 0.080 0.080 0.110 0.020 0.090 142 7300 ---- 0.170 0.110 0.110 0.160 0.030 0.130 7325 ---- 0.230 0.150 0.150 0.220 0.040 0.180 1 7350 ---- 0.320 0.210 0.210 0.310 0.060 0.250 1 7375 ---- 0.440 0.280 0.280 0.410 0.070 0.340 1 7400 ---- 0.580 0.380 0.380 0.540 0.090 0.450 1 7425 ---- 0.720 0.500 0.500 0.700 0.110 0.590 1 7450 ---- 0.900 0.650 0.650 0.870 0.120 0.750 7475 ---- 1.100 0.830 0.830 1.070 0.140 0.930 7500 ---- 1.310 1.060 1.060 1.280 0.150 1.130 7525 ---- 1.530 1.270 1.270 1.500 0.150 1.350 7550 ---- 1.770 1.490 1.490 1.730 0.160 1.570 7575 ---- 2.010 1.720 1.720 1.970 0.170 1.800 7600 ---- 2.250 1.960 1.960 2.220 0.180 2.040 7625 ---- 2.490 2.210 2.210 2.460 0.170 2.290 7650 ---- 2.740 2.450 2.450 2.710 0.180 2.530 7700 ---- 3.230 2.950 2.950 3.200 0.180 3.020 7750 ---- 3.730 3.440 3.440 3.700 0.180 3.520 7800 ---- 4.230 3.940 3.940 4.200 0.180 4.020 7850 ---- 4.730 4.440 4.440 4.700 0.180 4.520 7900 ---- 5.220 4.940 4.940 5.200 0.180 5.020 7950 ---- 5.720 5.430 5.430 5.700 0.180 5.520 8000 ---- 6.220 5.930 5.930 6.200 0.190 6.010 8050 ---- 6.720 6.430 6.430 6.690 0.180 6.510 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.960 5.660 5.960 5.690 -0.180 5.870 6850 ---- 5.460 5.160 5.460 5.190 -0.180 5.370 6900 ---- 4.960 4.660 4.960 4.690 -0.180 4.870 6950 ---- 4.460 4.160 4.460 4.190 -0.180 4.370 7000 ---- 3.960 3.660 3.960 3.690 -0.180 3.870 7050 ---- 3.460 3.160 3.460 3.190 -0.180 3.370 7100 ---- 2.960 2.660 2.960 2.690 -0.180 2.870 7150 ---- 2.460 2.160 2.460 2.190 -0.180 2.370 7175 ---- 2.210 1.910 2.210 1.940 -0.180 2.120 7200 ---- 1.960 1.660 1.960 1.690 -0.180 1.870 7225 ---- 1.710 1.410 1.710 1.440 -0.180 1.620 7250 ---- 1.460 1.160 1.460 1.190 -0.180 1.370 7275 ---- 1.210 0.910 1.210 0.940 -0.180 1.120 7300 ---- 0.960 0.660 0.960 0.690 -0.180 0.870 7325 ---- 0.710 0.410 0.710 0.440 -0.190 0.630 7350 ---- 0.470 0.180 0.470 0.220 -0.170 0.390 1 7375 ---- 0.250 0.045 0.250 0.070 -0.130 0.200 7400 0.015 0.100 0.010 0.010 0.010 -0.070 2 0.080 47 69 7425 ---- ---- 0.010 0.010 -0.020 0.020 97 7450 ---- ---- ---- ---- -0.005 0.005 322 7475 ---- ---- ---- ---- 0.000 CAB 34 7500 ---- ---- ---- ---- 0.000 CAB 19 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 CAB 75 7625 ---- ---- ---- ---- 0.000 CAB 93 7650 ---- ---- ---- ---- 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.020 5.730 6.020 5.760 -0.180 5.940 6850 ---- 5.520 5.240 5.520 5.260 -0.180 5.440 6900 ---- 5.030 4.740 5.030 4.760 -0.180 4.940 6950 ---- 4.530 4.240 4.530 4.270 -0.180 4.450 7000 ---- 4.040 3.750 4.040 3.770 -0.180 3.950 7050 ---- 3.540 3.260 3.540 3.280 -0.180 3.460 7100 ---- 3.050 2.770 3.050 2.790 -0.180 2.970 7150 ---- 2.560 2.280 2.560 2.300 -0.180 2.480 7200 ---- 2.090 1.810 2.090 1.840 -0.170 2.010 7225 ---- 1.850 1.590 1.850 1.610 -0.170 1.780 7250 ---- 1.630 1.370 1.630 1.400 -0.160 1.560 7275 ---- 1.410 1.170 1.410 1.190 -0.160 1.350 7300 ---- 1.200 0.980 1.190 1.000 -0.140 1.140 7325 ---- 1.010 0.800 1.010 0.820 -0.130 0.950 7350 ---- 0.850 0.640 0.850 0.660 -0.120 0.780 7375 ---- 0.710 0.500 0.710 0.520 -0.100 0.620 7400 ---- 0.560 0.380 0.560 0.400 -0.090 0.490 7425 ---- 0.430 0.290 0.430 0.300 -0.080 0.380 7450 ---- 0.330 0.210 0.330 0.220 -0.060 0.280 1 7475 ---- 0.240 0.150 0.240 0.150 -0.060 0.210 50 7500 ---- 0.170 0.110 0.170 0.100 -0.050 0.150 7525 ---- 0.120 0.080 0.120 0.070 -0.030 0.100 7550 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7600 0.020 0.020 0.020 0.020 0.020 -0.015 4 0.035 1 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 86 7325 0.005 0.010 0.005 0.010 0.005 0.000 100 0.005 1 22 7350 0.035 0.045 0.015 0.045 0.030 0.005 146 0.025 2 132 7375 ---- 0.150 0.035 0.035 0.130 0.050 2 0.080 2 12 7400 0.120 0.350 0.100 0.350 0.320 0.110 1 0.210 1 7425 ---- 0.590 0.310 0.310 0.560 0.160 0.400 141 7450 ---- 0.840 0.540 0.540 0.810 0.180 0.630 25 165 7475 ---- 1.090 0.790 0.790 1.060 0.180 0.880 70 7500 ---- 1.340 1.040 1.040 1.310 0.180 1.130 7525 ---- 1.590 1.290 1.290 1.560 0.180 1.380 7550 ---- 1.840 1.540 1.540 1.810 0.180 1.630 17 7575 ---- 2.090 1.790 1.790 2.060 0.180 1.880 33 7600 ---- 2.340 2.040 2.040 2.310 0.180 2.130 11 7625 ---- 2.590 2.290 2.290 2.560 0.180 2.380 7650 ---- 2.840 2.540 2.540 2.810 0.180 2.630 7675 ---- 3.090 2.790 2.790 3.060 0.180 2.880 7700 ---- 3.340 3.040 3.040 3.310 0.180 3.130 7725 ---- 3.590 3.290 3.290 3.560 0.180 3.380 7750 ---- 3.840 3.540 3.540 3.810 0.180 3.630 7775 ---- 4.090 3.790 3.790 4.060 0.180 3.880 7800 ---- 4.340 4.040 4.040 4.310 0.180 4.130 7850 ---- 4.840 4.540 4.540 4.810 0.180 4.630 7900 ---- 5.340 5.040 5.040 5.310 0.180 5.130 7950 ---- 5.840 5.540 5.540 5.810 0.180 5.630 8000 ---- 6.340 6.040 6.040 6.310 0.180 6.130 8050 ---- 6.840 6.540 6.540 6.810 0.180 6.630 8100 ---- 7.340 7.040 7.040 7.310 0.180 7.130 8150 ---- 7.840 7.540 7.540 7.810 0.180 7.630 8200 ---- 8.340 8.040 8.040 8.310 0.180 8.130 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 0.025 0.030 0.025 0.030 0.030 0.005 4 0.025 7200 ---- 0.060 0.045 0.045 0.060 0.010 0.050 7225 ---- 0.080 0.060 0.060 0.090 0.020 0.070 7250 ---- 0.120 0.080 0.080 0.120 0.020 0.100 7275 ---- 0.170 0.110 0.110 0.160 0.020 0.140 7300 ---- 0.230 0.150 0.150 0.220 0.040 0.180 7325 ---- 0.300 0.200 0.200 0.290 0.050 0.240 7350 ---- 0.400 0.270 0.270 0.380 0.060 0.320 7375 ---- 0.510 0.360 0.360 0.480 0.070 0.410 7400 ---- 0.640 0.460 0.460 0.610 0.090 0.520 7425 ---- 0.790 0.580 0.580 0.760 0.100 0.660 7450 ---- 0.960 0.720 0.720 0.930 0.110 0.820 7475 ---- 1.150 0.900 0.900 1.120 0.130 0.990 7500 ---- 1.350 1.110 1.110 1.310 0.130 1.180 7525 ---- 1.560 1.310 1.310 1.530 0.150 1.380 7550 ---- 1.790 1.520 1.520 1.760 0.160 1.600 7575 ---- 2.020 1.740 1.740 1.990 0.160 1.830 7600 ---- 2.260 1.980 1.980 2.230 0.170 2.060 7650 ---- 2.740 2.460 2.460 2.710 0.170 2.540 7700 ---- 3.240 2.950 2.950 3.210 0.180 3.030 7750 ---- 3.730 3.440 3.440 3.700 0.180 3.520 7800 ---- 4.220 3.940 3.940 4.200 0.180 4.020 7850 ---- 4.720 4.430 4.430 4.700 0.180 4.520 7900 ---- 5.220 4.930 4.930 5.190 0.180 5.010 7950 ---- 5.720 5.430 5.430 5.690 0.180 5.510 8000 ---- 6.210 5.930 5.930 6.190 0.180 6.010 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.930 15.620 15.930 15.660 -0.170 15.830 68 5900 ---- 14.930 14.620 14.930 14.660 -0.180 14.840 6000 ---- 13.930 13.620 13.930 13.660 -0.180 13.840 6100 ---- 12.930 12.630 12.930 12.660 -0.180 12.840 6200 ---- 11.940 11.630 11.940 11.660 -0.180 11.840 6300 ---- 10.940 10.630 10.940 10.670 -0.170 10.840 6400 ---- 9.940 9.630 9.940 9.670 -0.180 9.850 6500 ---- 8.940 8.630 8.940 8.670 -0.180 8.850 6600 ---- 7.950 7.640 7.950 7.670 -0.180 7.850 6700 ---- 6.950 6.640 6.950 6.680 -0.170 6.850 6750 ---- 6.450 6.140 6.450 6.180 -0.180 6.360 6800 ---- 5.950 5.640 5.950 5.680 -0.180 5.860 6850 ---- 5.450 5.140 5.450 5.180 -0.180 5.360 6900 ---- 4.950 4.640 4.950 4.680 -0.180 4.860 6950 ---- 4.450 4.140 4.450 4.180 -0.180 4.360 7000 ---- 3.960 3.650 3.960 3.680 -0.180 3.860 7050 ---- 3.460 3.150 3.460 3.180 -0.180 3.360 7100 ---- 2.960 2.650 2.960 2.690 -0.170 2.860 7150 ---- 2.470 2.160 2.470 2.190 -0.180 2.370 7175 ---- 2.220 1.910 2.220 1.950 -0.170 2.120 7200 ---- 1.970 1.670 1.970 1.710 -0.170 1.880 7225 ---- 1.730 1.430 1.730 1.470 -0.170 1.640 7250 ---- 1.490 1.200 1.490 1.240 -0.170 1.410 1 7275 ---- 1.260 0.980 1.260 1.020 -0.160 1.180 7300 ---- 1.040 0.780 1.040 0.810 -0.160 0.970 50 7325 ---- 0.830 0.600 0.830 0.620 -0.150 0.770 1 1 7350 ---- 0.660 0.430 0.660 0.450 -0.140 0.590 138 7375 0.380 0.510 0.310 0.310 0.320 -0.110 7 0.430 5 5 7400 0.260 0.360 0.200 0.200 0.220 -0.080 545 0.300 48 292 7425 ---- 0.240 0.130 0.240 0.140 -0.060 0.200 1 11 7450 0.110 0.160 0.080 0.080 0.090 -0.040 5 0.130 39 323 7475 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 2 105 7500 0.035 0.050 0.030 0.030 0.030 -0.015 4 0.045 11 1691 7525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 36 185 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 933 7575 ---- ---- 0.010 0.010 0.010 -0.005 0.015 212 7600 ---- ---- ---- ---- 0.010 0.000 0.010 15 2523 7625 ---- ---- ---- ---- 0.010 0.000 0.010 26 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 1782 7675 ---- ---- ---- ---- 0.010 0.005 0.005 6 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1079 7750 ---- ---- ---- ---- -0.005 0.005 953 7800 ---- ---- ---- ---- 0.000 CAB 268 7850 ---- ---- ---- ---- 0.000 CAB 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.950 15.650 15.950 15.690 -0.170 15.860 5900 ---- 14.950 14.660 14.950 14.690 -0.180 14.870 6000 ---- 13.960 13.670 13.960 13.700 -0.180 13.880 6100 ---- 12.970 12.670 12.970 12.710 -0.170 12.880 6200 ---- 11.970 11.680 11.970 11.710 -0.180 11.890 6300 ---- 10.980 10.690 10.980 10.720 -0.180 10.900 6400 ---- 9.990 9.690 9.990 9.720 -0.180 9.900 6500 ---- 8.990 8.700 8.990 8.730 -0.180 8.910 6600 ---- 8.000 7.710 8.000 7.740 -0.170 7.910 6700 ---- 7.010 6.710 7.010 6.740 -0.180 6.920 6750 ---- 6.510 6.220 6.510 6.250 -0.170 6.420 6800 ---- 6.020 5.720 6.020 5.750 -0.180 5.930 6850 ---- 5.520 5.230 5.520 5.250 -0.180 5.430 6900 ---- 5.030 4.730 5.030 4.760 -0.180 4.940 6950 ---- 4.530 4.240 4.530 4.260 -0.180 4.440 7000 ---- 4.040 3.750 4.040 3.770 -0.180 3.950 7050 ---- 3.550 3.260 3.550 3.290 -0.180 3.470 7100 ---- 3.070 2.780 3.070 2.810 -0.170 2.980 7150 ---- 2.590 2.310 2.590 2.340 -0.170 2.510 7200 ---- 2.130 1.860 2.130 1.890 -0.160 2.050 7250 ---- 1.690 1.450 1.690 1.470 -0.150 1.620 7300 ---- 1.290 1.070 1.290 1.080 -0.140 1.220 8 7350 ---- 0.950 0.730 0.950 0.760 -0.110 0.870 11 34 7400 0.670 0.670 0.480 0.520 0.490 -0.100 4 0.590 11 83 7450 ---- 0.420 0.300 0.420 0.300 -0.070 0.370 1 81 7500 ---- 0.250 0.170 0.250 0.180 -0.040 0.220 2 90 7550 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 2 199 7600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 9 238 7650 ---- ---- 0.030 0.030 0.030 -0.010 0.040 11 352 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 642 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 6 73 7800 ---- ---- ---- ---- 0.005 0.000 0.005 202 7850 ---- ---- ---- ---- -0.005 0.005 2 102 7900 ---- ---- ---- ---- 0.000 CAB 86 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.880 15.590 15.880 15.630 -0.170 15.800 5900 ---- 14.890 14.600 14.890 14.640 -0.170 14.810 6000 ---- 13.900 13.610 13.900 13.650 -0.170 13.820 6100 ---- 12.910 12.620 12.910 12.660 -0.170 12.830 6200 ---- 11.920 11.630 11.920 11.670 -0.170 11.840 6300 ---- 10.930 10.640 10.930 10.680 -0.170 10.850 6400 ---- 9.940 9.650 9.940 9.690 -0.180 9.870 6500 ---- 8.960 8.670 8.960 8.700 -0.180 8.880 6600 ---- 7.970 7.680 7.970 7.710 -0.180 7.890 6700 ---- 6.980 6.690 6.980 6.730 -0.170 6.900 6750 ---- 6.490 6.200 6.490 6.230 -0.180 6.410 6800 ---- 6.000 5.710 6.000 5.740 -0.180 5.920 6850 ---- 5.510 5.220 5.510 5.250 -0.180 5.430 6900 ---- 5.020 4.730 5.020 4.760 -0.180 4.940 6950 ---- 4.530 4.250 4.530 4.280 -0.170 4.450 7000 ---- 4.050 3.770 4.050 3.800 -0.170 3.970 7050 ---- 3.580 3.300 3.580 3.330 -0.170 3.500 7100 ---- 3.110 2.840 3.110 2.870 -0.170 3.040 7150 ---- 2.660 2.400 2.660 2.430 -0.160 2.590 7200 ---- 2.230 1.980 2.230 2.010 -0.150 2.160 7250 ---- 1.820 1.590 1.820 1.610 -0.140 1.750 7300 ---- 1.460 1.240 1.460 1.260 -0.120 1.380 7350 ---- 1.140 0.930 1.140 0.950 -0.110 1.060 14 35 7400 ---- 0.850 0.670 0.850 0.690 -0.090 0.780 98 7450 ---- 0.610 0.470 0.610 0.480 -0.070 0.550 85 7500 ---- 0.420 0.320 0.420 0.320 -0.060 0.380 58 7550 0.290 0.290 0.210 0.210 0.210 -0.040 2 0.250 12 28 7600 0.140 0.180 0.140 0.140 0.140 -0.020 5 0.160 154 7650 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 373 7700 ---- ---- ---- ---- 0.060 0.000 2 0.060 302 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 78 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 13 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 56 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 13 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 -0.180 15.720 1 5900 ---- ---- ---- ---- 14.560 -0.170 14.730 6000 ---- ---- ---- ---- 13.570 -0.180 13.750 6100 ---- ---- ---- ---- 12.590 -0.170 12.760 6200 ---- ---- ---- ---- 11.600 -0.180 11.780 6300 ---- ---- ---- ---- 10.620 -0.180 10.800 6400 ---- ---- ---- ---- 9.640 -0.180 9.820 6500 ---- ---- ---- ---- 8.660 -0.170 8.830 6600 ---- ---- ---- ---- 7.680 -0.170 7.850 6700 ---- ---- ---- ---- 6.700 -0.180 6.880 6750 ---- ---- ---- ---- 6.220 -0.170 6.390 6800 ---- ---- ---- ---- 5.730 -0.180 5.910 6850 ---- ---- ---- ---- 5.250 -0.170 5.420 6900 ---- ---- ---- ---- 4.780 -0.170 4.950 6950 ---- ---- ---- ---- 4.310 -0.160 4.470 7000 ---- ---- ---- ---- 3.840 -0.160 4.000 7050 ---- ---- ---- ---- 3.390 -0.160 3.550 7100 ---- ---- ---- ---- 2.950 -0.160 3.110 7150 ---- ---- ---- ---- 2.530 -0.150 2.680 7200 ---- ---- ---- ---- 2.130 -0.150 2.280 7250 ---- 1.970 1.810 1.970 1.760 -0.130 1.890 7300 ---- 1.620 1.380 1.620 1.420 -0.120 1.540 60 7350 ---- 1.310 1.100 1.310 1.120 -0.100 1.220 23 7400 0.890 1.020 0.840 0.900 0.850 -0.100 2 0.950 38 86 7450 ---- 0.770 0.630 0.770 0.640 -0.080 0.720 142 7500 0.460 0.580 0.460 0.460 0.470 -0.060 7 0.530 5 673 7550 ---- 0.420 0.330 0.420 0.340 -0.040 0.380 739 7600 ---- 0.300 0.240 0.300 0.240 -0.030 0.270 230 7650 0.180 0.210 0.170 0.170 0.170 -0.020 2 0.190 1 381 7700 ---- ---- 0.120 0.120 0.120 -0.020 0.140 959 7750 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 405 7800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 110 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 129 7900 ---- ---- ---- ---- 0.030 0.000 0.030 290 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 321 8000 ---- ---- ---- ---- 0.015 0.000 0.015 259 8050 ---- ---- ---- ---- 0.010 0.000 0.010 194 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 489 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.170 15.750 5900 ---- ---- ---- ---- 14.600 -0.170 14.770 6000 ---- ---- ---- ---- 13.620 -0.170 13.790 6100 ---- ---- ---- ---- 12.640 -0.170 12.810 6200 ---- ---- ---- ---- 11.660 -0.170 11.830 6300 ---- ---- ---- ---- 10.680 -0.170 10.850 6400 ---- ---- ---- ---- 9.710 -0.170 9.880 6500 ---- ---- ---- ---- 8.730 -0.170 8.900 6600 ---- ---- ---- ---- 7.760 -0.170 7.930 6700 ---- ---- ---- ---- 6.790 -0.180 6.970 6800 ---- ---- ---- ---- 5.840 -0.170 6.010 6850 ---- ---- ---- ---- 5.370 -0.160 5.530 6900 ---- ---- ---- ---- 4.900 -0.160 5.060 6950 ---- ---- ---- ---- 4.440 -0.150 4.590 7000 ---- ---- ---- ---- 3.980 -0.160 4.140 7050 ---- ---- ---- ---- 3.540 -0.150 3.690 7100 ---- ---- ---- ---- 3.110 -0.150 3.260 7150 ---- ---- ---- ---- 2.700 -0.140 2.840 7200 ---- ---- ---- ---- 2.300 -0.140 2.440 7250 ---- ---- ---- ---- 1.940 -0.130 2.070 7300 ---- ---- 1.580 1.580 1.600 -0.120 1.720 7350 ---- 1.480 1.280 1.480 1.290 -0.110 1.400 11 36 7400 ---- 1.190 1.010 1.190 1.030 -0.090 1.120 22 22 7450 ---- 0.930 0.790 0.930 0.800 -0.080 0.880 22 22 7500 ---- 0.720 0.600 0.720 0.610 -0.070 0.680 11 7550 ---- 0.540 0.460 0.540 0.460 -0.060 0.520 7600 ---- 0.400 0.340 0.400 0.340 -0.050 0.390 100 7650 ---- ---- 0.250 0.250 0.250 -0.040 0.290 14 7700 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7750 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8050 ---- ---- ---- ---- 0.020 -0.010 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 181 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.170 15.670 5900 ---- ---- ---- ---- 14.520 -0.170 14.690 6000 ---- ---- ---- ---- 13.550 -0.170 13.720 6100 ---- ---- ---- ---- 12.580 -0.170 12.750 6200 ---- ---- ---- ---- 11.610 -0.160 11.770 6300 ---- ---- ---- ---- 10.630 -0.170 10.800 6400 ---- ---- ---- ---- 9.660 -0.170 9.830 6500 ---- ---- ---- ---- 8.700 -0.170 8.870 6600 ---- ---- ---- ---- 7.740 -0.160 7.900 6700 ---- ---- ---- ---- 6.790 -0.160 6.950 6800 ---- ---- ---- ---- 5.850 -0.160 6.010 6850 ---- ---- ---- ---- 5.380 -0.160 5.540 6900 ---- ---- ---- ---- 4.930 -0.150 5.080 6950 ---- ---- ---- ---- 4.480 -0.150 4.630 7000 ---- ---- ---- ---- 4.040 -0.150 4.190 7050 ---- ---- ---- ---- 3.610 -0.150 3.760 7100 ---- ---- ---- ---- 3.200 -0.140 3.340 7150 ---- ---- ---- ---- 2.800 -0.130 2.930 7200 ---- ---- ---- ---- 2.420 -0.130 2.550 7250 ---- ---- ---- ---- 2.060 -0.130 2.190 7300 ---- ---- 1.720 1.720 1.730 -0.120 1.850 7350 ---- 1.610 1.410 1.610 1.430 -0.110 1.540 7400 ---- 1.320 1.150 1.320 1.160 -0.100 1.260 7450 ---- 1.070 0.920 1.070 0.930 -0.090 1.020 7500 ---- 0.850 0.730 0.850 0.740 -0.070 0.810 3 7550 ---- 0.660 0.570 0.660 0.570 -0.070 0.640 7600 ---- 0.510 0.440 0.510 0.440 -0.060 0.500 4 7650 ---- 0.390 0.340 0.390 0.340 -0.040 0.380 7700 ---- ---- 0.260 0.260 0.260 -0.030 0.290 11 7750 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7850 ---- ---- ---- ---- 0.110 -0.020 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8150 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 24 8300 ---- ---- ---- ---- 0.010 -0.010 0.020 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -0.170 15.610 5900 ---- ---- ---- ---- 14.470 -0.170 14.640 6000 ---- ---- ---- ---- 13.500 -0.170 13.670 6100 ---- ---- ---- ---- 12.530 -0.170 12.700 6200 ---- ---- ---- ---- 11.560 -0.170 11.730 6300 ---- ---- ---- ---- 10.600 -0.170 10.770 6400 ---- ---- ---- ---- 9.630 -0.170 9.800 6500 ---- ---- ---- ---- 8.680 -0.170 8.850 6600 ---- ---- ---- ---- 7.730 -0.160 7.890 6700 ---- ---- ---- ---- 6.780 -0.170 6.950 6750 ---- ---- ---- ---- 6.320 -0.160 6.480 6800 ---- ---- ---- ---- 5.860 -0.160 6.020 6850 ---- ---- ---- ---- 5.400 -0.160 5.560 6900 ---- ---- ---- ---- 4.960 -0.150 5.110 6950 ---- ---- ---- ---- 4.520 -0.150 4.670 7000 ---- ---- ---- ---- 4.080 -0.150 4.230 7050 ---- ---- ---- ---- 3.660 -0.150 3.810 7100 ---- ---- ---- ---- 3.260 -0.140 3.400 7150 ---- ---- ---- ---- 2.870 -0.130 3.000 7200 ---- ---- ---- ---- 2.500 -0.130 2.630 5 7250 ---- ---- ---- ---- 2.150 -0.120 2.270 205 7300 ---- ---- 1.820 1.820 1.820 -0.120 1.940 7350 ---- 1.700 1.510 1.700 1.530 -0.100 1.630 7400 ---- 1.410 1.250 1.410 1.260 -0.100 1.360 52 7450 ---- 1.160 1.020 1.160 1.030 -0.080 1.110 1 22 7500 ---- 0.940 0.820 0.940 0.830 -0.070 0.900 75 7550 ---- 0.750 0.660 0.750 0.660 -0.060 0.720 46 7600 ---- 0.590 0.520 0.590 0.520 -0.050 0.570 90 7650 ---- 0.460 0.410 0.460 0.410 -0.040 0.450 52 7700 ---- ---- 0.320 0.320 0.320 -0.040 1 0.360 148 7750 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 7800 ---- ---- 0.200 0.200 0.200 -0.020 0.220 50 7850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 13 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 50 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 30 8000 ---- ---- ---- ---- 0.080 0.000 0.080 10 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 5 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.025 0.000 0.025 216 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 -0.160 14.630 6000 ---- ---- ---- ---- 13.510 -0.160 13.670 6100 ---- ---- ---- ---- 12.550 -0.160 12.710 6200 ---- ---- ---- ---- 11.590 -0.160 11.750 6300 ---- ---- ---- ---- 10.630 -0.160 10.790 6400 ---- ---- ---- ---- 9.680 -0.150 9.830 6500 ---- ---- ---- ---- 8.720 -0.160 8.880 6600 ---- ---- ---- ---- 7.780 -0.160 7.940 6700 ---- ---- ---- ---- 6.850 -0.150 7.000 6800 ---- ---- ---- ---- 5.930 -0.150 6.080 6850 ---- ---- ---- ---- 5.470 -0.150 5.620 6900 ---- ---- ---- ---- 5.030 -0.140 5.170 6950 ---- ---- ---- ---- 4.590 -0.150 4.740 7000 ---- ---- ---- ---- 4.170 -0.140 4.310 7050 ---- ---- ---- ---- 3.750 -0.140 3.890 7100 ---- ---- ---- ---- 3.360 -0.130 3.490 7150 ---- ---- ---- ---- 2.970 -0.130 3.100 7200 ---- ---- ---- ---- 2.610 -0.120 2.730 7250 ---- ---- ---- ---- 2.260 -0.120 2.380 7300 ---- ---- 1.940 1.940 1.940 -0.110 2.050 7350 ---- 1.820 1.630 1.820 1.640 -0.100 1.740 7400 ---- 1.530 1.360 1.530 1.380 -0.090 1.470 35 7450 ---- 1.270 1.130 1.270 1.140 -0.080 1.220 7500 ---- 1.050 0.930 1.050 0.930 -0.080 1.010 7550 ---- 0.850 0.750 0.850 0.760 -0.060 0.820 7600 ---- 0.690 0.610 0.690 0.610 -0.050 0.660 7650 ---- 0.550 0.490 0.550 0.480 -0.050 0.530 50 7700 ---- ---- 0.390 0.390 0.380 -0.050 0.430 150 7750 ---- ---- 0.310 0.310 0.310 -0.030 0.340 100 7800 ---- ---- 0.250 0.250 0.240 -0.030 0.270 150 7850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 52 7900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7950 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.005 0.025 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.420 -0.160 14.580 6000 ---- ---- ---- ---- 13.470 -0.150 13.620 6100 ---- ---- ---- ---- 12.510 -0.160 12.670 6200 ---- ---- ---- ---- 11.550 -0.160 11.710 6300 ---- ---- ---- ---- 10.600 -0.160 10.760 6400 ---- ---- ---- ---- 9.650 -0.160 9.810 6500 ---- ---- ---- ---- 8.710 -0.160 8.870 6600 ---- ---- ---- ---- 7.770 -0.160 7.930 6700 ---- ---- ---- ---- 6.850 -0.150 7.000 6800 ---- ---- ---- ---- 5.940 -0.150 6.090 6850 ---- ---- ---- ---- 5.500 -0.140 5.640 6900 ---- ---- ---- ---- 5.060 -0.140 5.200 6950 ---- ---- ---- ---- 4.630 -0.140 4.770 7000 ---- ---- ---- ---- 4.220 -0.130 4.350 7050 ---- ---- ---- ---- 3.810 -0.130 3.940 7100 ---- ---- ---- ---- 3.420 -0.130 3.550 7150 ---- ---- ---- ---- 3.040 -0.130 3.170 7200 ---- ---- ---- ---- 2.680 -0.130 2.810 7250 ---- ---- ---- ---- 2.340 -0.120 2.460 7300 ---- ---- 2.030 2.030 2.030 -0.110 2.140 7350 ---- 1.900 1.720 1.900 1.730 -0.110 1.840 7400 ---- 1.620 1.460 1.620 1.470 -0.090 1.560 36 7450 ---- 1.360 1.220 1.360 1.230 -0.090 1.320 37 7500 ---- 1.140 1.020 1.140 1.020 -0.080 1.100 11 7550 ---- 0.940 0.840 0.940 0.840 -0.070 0.910 11 7600 ---- 0.770 0.690 0.770 0.690 -0.050 0.740 7650 ---- 0.620 0.560 0.620 0.560 -0.050 0.610 50 7700 ---- 0.500 0.450 0.500 0.450 -0.040 0.490 7750 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7800 ---- ---- 0.300 0.300 0.300 -0.020 0.320 100 7850 ---- ---- 0.250 0.250 0.240 -0.020 0.260 50 7900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8050 ---- ---- ---- ---- 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.080 -0.020 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 -0.150 15.470 5900 ---- ---- ---- ---- 14.360 -0.150 14.510 6000 ---- ---- ---- ---- 13.410 -0.150 13.560 6100 ---- ---- ---- ---- 12.460 -0.150 12.610 6200 ---- ---- ---- ---- 11.520 -0.140 11.660 6300 ---- ---- ---- ---- 10.570 -0.150 10.720 6400 ---- ---- ---- ---- 9.630 -0.150 9.780 6500 ---- ---- ---- ---- 8.700 -0.150 8.850 6600 ---- ---- ---- ---- 7.770 -0.150 7.920 6700 ---- ---- ---- ---- 6.860 -0.140 7.000 6750 ---- ---- ---- ---- 6.410 -0.140 6.550 6800 ---- ---- ---- ---- 5.960 -0.150 6.110 6850 ---- ---- ---- ---- 5.520 -0.150 5.670 6900 ---- ---- ---- ---- 5.100 -0.140 5.240 6950 ---- ---- ---- ---- 4.680 -0.140 4.820 7000 ---- ---- ---- ---- 4.270 -0.130 4.400 7050 ---- ---- ---- ---- 3.870 -0.130 4.000 7100 ---- ---- ---- ---- 3.490 -0.120 3.610 7150 ---- ---- ---- ---- 3.120 -0.120 3.240 7200 ---- ---- ---- ---- 2.770 -0.120 2.890 7250 ---- ---- ---- ---- 2.430 -0.120 2.550 7300 ---- 2.260 2.130 2.260 2.120 -0.110 2.230 7350 ---- 1.990 1.820 1.990 1.830 -0.100 1.930 21 7400 ---- 1.710 1.560 1.710 1.570 -0.090 1.660 36 7450 ---- 1.460 1.320 1.460 1.330 -0.090 1.420 25 7500 ---- 1.230 1.110 1.230 1.120 -0.070 1.190 11 7550 ---- 1.030 0.930 1.030 0.940 -0.060 1.000 22 7600 ---- 0.850 0.770 0.850 0.780 -0.050 0.830 11 7650 ---- 0.700 0.640 0.700 0.640 -0.050 0.690 11 7700 ---- ---- 0.530 0.530 0.530 -0.040 0.570 7750 ---- ---- 0.440 0.440 0.430 -0.040 0.470 11 7800 ---- ---- 0.360 0.360 0.360 -0.030 0.390 12 7850 ---- ---- 0.300 0.300 0.290 -0.030 0.320 11 7900 ---- ---- 0.250 0.250 0.240 -0.030 0.270 12 7950 ---- ---- 0.210 0.210 0.200 -0.030 0.230 100 8000 ---- ---- ---- ---- 0.160 -0.030 0.190 12 8050 ---- ---- ---- ---- 0.140 -0.020 0.160 11 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 11 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 11 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 14 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 -0.140 14.460 6000 ---- ---- ---- ---- 13.370 -0.140 13.510 6100 ---- ---- ---- ---- 12.430 -0.140 12.570 6200 ---- ---- ---- ---- 11.480 -0.150 11.630 6300 ---- ---- ---- ---- 10.550 -0.140 10.690 6400 ---- ---- ---- ---- 9.610 -0.150 9.760 6500 ---- ---- ---- ---- 8.690 -0.140 8.830 6600 ---- ---- ---- ---- 7.770 -0.140 7.910 6700 ---- ---- ---- ---- 6.870 -0.140 7.010 6800 ---- ---- ---- ---- 5.990 -0.130 6.120 6900 ---- ---- ---- ---- 5.130 -0.130 5.260 6950 ---- ---- ---- ---- 4.720 -0.120 4.840 7000 ---- ---- ---- ---- 4.320 -0.120 4.440 7050 ---- ---- ---- ---- 3.930 -0.110 4.040 7100 ---- ---- ---- ---- 3.550 -0.110 3.660 7150 ---- ---- ---- ---- 3.190 -0.100 3.290 7200 ---- ---- ---- ---- 2.840 -0.100 2.940 7250 ---- ---- ---- ---- 2.510 -0.100 2.610 7300 ---- 2.330 2.250 2.250 2.200 -0.090 2.290 7350 ---- 2.030 1.890 1.890 1.910 -0.090 2.000 7400 ---- ---- 1.630 1.630 1.640 -0.090 1.730 7450 ---- 1.530 1.400 1.530 1.400 -0.080 1.480 7500 ---- 1.310 1.190 1.310 1.190 -0.070 1.260 7550 ---- 1.100 1.000 1.100 1.000 -0.070 1.070 7600 ---- 0.930 0.840 0.930 0.840 -0.060 0.900 7650 ---- 0.770 0.700 0.770 0.700 -0.050 0.750 7700 ---- 0.640 0.590 0.640 0.590 -0.030 0.620 7750 ---- 0.530 0.490 0.530 0.490 -0.030 0.520 7800 ---- ---- 0.410 0.410 0.410 -0.030 0.440 7850 ---- ---- 0.340 0.340 0.340 -0.030 0.370 7900 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1 7950 ---- ---- 0.240 0.240 0.240 -0.020 0.260 8000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.250 -0.140 14.390 6000 ---- ---- ---- ---- 13.310 -0.140 13.450 6100 ---- ---- ---- ---- 12.370 -0.140 12.510 6200 ---- ---- ---- ---- 11.440 -0.140 11.580 6300 ---- ---- ---- ---- 10.510 -0.140 10.650 6400 ---- ---- ---- ---- 9.590 -0.140 9.730 6500 ---- ---- ---- ---- 8.680 -0.130 8.810 6600 ---- ---- ---- ---- 7.780 -0.130 7.910 6700 ---- ---- ---- ---- 6.890 -0.130 7.020 6800 ---- ---- ---- ---- 6.020 -0.130 6.150 6900 ---- ---- ---- ---- 5.190 -0.120 5.310 6950 ---- ---- ---- ---- 4.780 -0.120 4.900 7000 ---- ---- ---- ---- 4.380 -0.120 4.500 7050 ---- ---- ---- ---- 4.000 -0.110 4.110 7100 ---- ---- ---- ---- 3.620 -0.110 3.730 7150 ---- ---- ---- ---- 3.260 -0.110 3.370 7200 ---- ---- ---- ---- 2.920 -0.100 3.020 7250 ---- ---- 2.640 2.640 2.590 -0.100 2.690 7300 ---- ---- 2.340 2.340 2.290 -0.090 2.380 7350 ---- ---- 2.050 2.050 2.000 -0.090 2.090 7400 ---- ---- 1.790 1.790 1.740 -0.080 1.820 7450 ---- 1.620 1.510 1.620 1.500 -0.080 1.580 7500 ---- 1.390 1.300 1.390 1.290 -0.070 1.360 7550 ---- 1.190 1.110 1.190 1.100 -0.070 1.170 7600 ---- 1.010 0.950 1.010 0.930 -0.060 0.990 7650 ---- 0.850 0.810 0.850 0.790 -0.050 0.840 7700 ---- 0.720 0.690 0.720 0.670 -0.040 0.710 7750 ---- ---- 0.590 0.590 0.560 -0.040 0.600 7800 ---- ---- 0.500 0.500 0.480 -0.030 0.510 7850 ---- ---- ---- ---- 0.400 -0.030 0.430 7900 ---- ---- ---- ---- 0.340 -0.020 0.360 7950 ---- ---- ---- ---- 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.240 -0.020 0.260 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.015 -0.010 0.025 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 -0.130 15.280 5900 ---- ---- ---- ---- 14.210 -0.140 14.350 6000 ---- ---- ---- ---- 13.270 -0.140 13.410 6100 ---- ---- ---- ---- 12.340 -0.140 12.480 6200 ---- ---- ---- ---- 11.420 -0.130 11.550 6300 ---- ---- ---- ---- 10.490 -0.140 10.630 6400 ---- ---- ---- ---- 9.580 -0.130 9.710 6500 ---- ---- ---- ---- 8.670 -0.130 8.800 6600 ---- ---- ---- ---- 7.780 -0.130 7.910 6700 ---- ---- ---- ---- 6.900 -0.120 7.020 6750 ---- ---- ---- ---- 6.470 -0.120 6.590 6800 ---- ---- ---- ---- 6.040 -0.120 6.160 6850 ---- ---- ---- ---- 5.630 -0.110 5.740 6900 ---- ---- ---- ---- 5.210 -0.120 5.330 6950 ---- ---- ---- ---- 4.810 -0.120 4.930 7000 ---- ---- ---- ---- 4.420 -0.110 4.530 7050 ---- ---- ---- ---- 4.040 -0.110 4.150 7100 ---- ---- ---- ---- 3.670 -0.110 3.780 7150 ---- ---- ---- ---- 3.320 -0.100 3.420 7200 ---- ---- ---- ---- 2.980 -0.100 3.080 7250 ---- ---- 2.720 2.720 2.660 -0.090 2.750 7300 ---- ---- 2.410 2.410 2.350 -0.090 2.440 7350 ---- ---- 2.130 2.130 2.070 -0.080 2.150 13 7400 ---- 1.900 1.880 1.880 1.810 -0.080 1.890 7450 ---- 1.680 1.570 1.680 1.570 -0.070 1.640 7500 ---- 1.450 1.360 1.450 1.360 -0.060 1.420 2 7550 ---- 1.250 1.170 1.250 1.170 -0.060 1.230 7600 ---- 1.070 1.010 1.070 1.000 -0.050 1.050 7650 ---- 0.910 0.870 0.910 0.850 -0.050 0.900 3 7700 ---- ---- 0.740 0.740 0.720 -0.050 0.770 7750 ---- ---- 0.640 0.640 0.610 -0.050 0.660 7800 ---- ---- 0.550 0.550 0.520 -0.040 0.560 3 7850 ---- ---- 0.470 0.470 0.440 -0.040 0.480 7900 ---- ---- ---- ---- 0.370 -0.030 0.400 7950 ---- ---- ---- ---- 0.310 -0.030 0.340 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 8050 ---- ---- ---- ---- 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 100 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.010 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.980 -0.130 15.110 5900 ---- ---- ---- ---- 14.060 -0.130 14.190 6000 ---- ---- ---- ---- 13.150 -0.120 13.270 6100 ---- ---- ---- ---- 12.240 -0.120 12.360 6200 ---- ---- ---- ---- 11.330 -0.120 11.450 6300 ---- ---- ---- ---- 10.430 -0.130 10.560 6400 ---- ---- ---- ---- 9.540 -0.130 9.670 6500 ---- ---- ---- ---- 8.670 -0.120 8.790 6600 ---- ---- ---- ---- 7.800 -0.120 7.920 6700 ---- ---- ---- ---- 6.960 -0.110 7.070 6800 ---- ---- ---- ---- 6.130 -0.120 6.250 6850 ---- ---- ---- ---- 5.730 -0.110 5.840 6900 ---- ---- ---- ---- 5.330 -0.110 5.440 6950 ---- ---- ---- ---- 4.940 -0.110 5.050 7000 ---- ---- ---- ---- 4.570 -0.100 4.670 7050 ---- ---- ---- ---- 4.200 -0.100 4.300 7100 ---- ---- ---- ---- 3.840 -0.100 3.940 7150 ---- ---- ---- ---- 3.500 -0.090 3.590 7200 ---- ---- ---- ---- 3.170 -0.090 3.260 7250 ---- ---- ---- ---- 2.860 -0.090 2.950 7300 ---- ---- ---- ---- 2.560 -0.080 2.640 7350 ---- ---- ---- ---- 2.280 -0.080 2.360 7400 ---- ---- ---- ---- 2.020 -0.070 2.090 7450 ---- ---- ---- ---- 1.770 -0.070 1.840 7500 ---- ---- ---- ---- 1.550 -0.060 1.610 7550 ---- ---- ---- ---- 1.340 -0.060 1.400 1 7600 ---- ---- ---- ---- 1.150 -0.060 1.210 7650 ---- ---- ---- ---- 0.990 -0.050 1.040 7700 ---- ---- ---- ---- 0.860 -0.040 0.900 7750 ---- ---- ---- ---- 0.740 -0.040 0.780 7800 ---- ---- ---- ---- 0.640 -0.030 0.670 7850 ---- ---- ---- ---- 0.550 -0.030 0.580 7900 ---- ---- ---- ---- 0.470 -0.020 0.490 7950 ---- ---- ---- ---- 0.400 -0.020 0.420 8000 ---- ---- ---- ---- 0.340 -0.020 0.360 8050 ---- ---- ---- ---- 0.280 -0.020 0.300 8100 ---- ---- ---- ---- 0.240 -0.020 0.260 8150 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.850 -0.100 14.950 5900 ---- ---- ---- ---- 13.940 -0.110 14.050 6000 ---- ---- ---- ---- 13.040 -0.110 13.150 6100 ---- ---- ---- ---- 12.150 -0.110 12.260 6200 ---- ---- ---- ---- 11.270 -0.100 11.370 6300 ---- ---- ---- ---- 10.390 -0.110 10.500 6400 ---- ---- ---- ---- 9.520 -0.110 9.630 6500 ---- ---- ---- ---- 8.660 -0.110 8.770 6600 ---- ---- ---- ---- 7.820 -0.110 7.930 6700 ---- ---- ---- ---- 7.000 -0.100 7.100 6800 ---- ---- ---- ---- 6.200 -0.100 6.300 6850 ---- ---- ---- ---- 5.800 -0.100 5.900 6900 ---- ---- ---- ---- 5.420 -0.090 5.510 6950 ---- ---- ---- ---- 5.040 -0.090 5.130 7000 ---- ---- ---- ---- 4.670 -0.090 4.760 7050 ---- ---- ---- ---- 4.310 -0.090 4.400 7100 ---- ---- ---- ---- 3.970 -0.080 4.050 7150 ---- ---- ---- ---- 3.630 -0.080 3.710 7200 ---- ---- ---- ---- 3.310 -0.080 3.390 7250 ---- ---- ---- ---- 3.000 -0.080 3.080 7300 ---- ---- ---- ---- 2.710 -0.070 2.780 7350 ---- ---- ---- ---- 2.430 -0.070 2.500 7400 ---- ---- ---- ---- 2.170 -0.060 2.230 7450 ---- ---- ---- ---- 1.920 -0.060 1.980 7500 ---- ---- ---- ---- 1.700 -0.050 1.750 7550 ---- ---- ---- ---- 1.490 -0.050 1.540 7600 ---- ---- ---- ---- 1.300 -0.050 1.350 7650 ---- ---- ---- ---- 1.130 -0.040 1.170 7700 ---- ---- ---- ---- 0.980 -0.040 1.020 7750 ---- ---- ---- ---- 0.850 -0.040 0.890 7800 ---- ---- ---- ---- 0.740 -0.030 0.770 7850 ---- ---- ---- ---- 0.640 -0.030 0.670 7900 ---- ---- ---- ---- 0.560 -0.030 0.590 7950 ---- ---- ---- ---- 0.490 -0.020 0.510 8000 ---- ---- ---- ---- 0.420 -0.020 0.440 8050 ---- ---- ---- ---- 0.370 -0.020 0.390 8100 ---- ---- ---- ---- 0.320 -0.020 0.340 8150 ---- ---- ---- ---- 0.280 -0.010 0.290 8200 ---- ---- ---- ---- 0.240 -0.020 0.260 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.830 -0.100 13.930 6000 ---- ---- ---- ---- 12.950 -0.100 13.050 6100 ---- ---- ---- ---- 12.080 -0.100 12.180 6200 ---- ---- ---- ---- 11.210 -0.100 11.310 6300 ---- ---- ---- ---- 10.350 -0.100 10.450 6400 ---- ---- ---- ---- 9.500 -0.100 9.600 6500 ---- ---- ---- ---- 8.670 -0.090 8.760 6600 ---- ---- ---- ---- 7.850 -0.090 7.940 6700 ---- ---- ---- ---- 7.040 -0.100 7.140 6800 ---- ---- ---- ---- 6.260 -0.090 6.350 6900 ---- ---- ---- ---- 5.500 -0.090 5.590 6950 ---- ---- ---- ---- 5.130 -0.090 5.220 7000 ---- ---- ---- ---- 4.770 -0.080 4.850 7050 ---- ---- ---- ---- 4.420 -0.080 4.500 7100 ---- ---- ---- ---- 4.080 -0.080 4.160 7150 ---- ---- ---- ---- 3.750 -0.070 3.820 7200 ---- ---- ---- ---- 3.430 -0.070 3.500 7250 ---- ---- ---- ---- 3.120 -0.070 3.190 7300 ---- ---- ---- ---- 2.830 -0.070 2.900 7350 ---- ---- ---- ---- 2.550 -0.070 2.620 7400 ---- ---- ---- ---- 2.290 -0.060 2.350 7450 ---- ---- ---- ---- 2.050 -0.060 2.110 7500 ---- ---- ---- ---- 1.820 -0.050 1.870 7550 ---- ---- ---- ---- 1.610 -0.050 1.660 7600 ---- ---- ---- ---- 1.420 -0.050 1.470 7650 ---- ---- ---- ---- 1.250 -0.050 1.300 7700 ---- ---- ---- ---- 1.100 -0.040 1.140 7750 ---- ---- ---- ---- 0.970 -0.030 1.000 7800 ---- ---- ---- ---- 0.850 -0.040 0.890 7850 ---- ---- ---- ---- 0.750 -0.030 0.780 7900 ---- ---- ---- ---- 0.660 -0.030 0.690 7950 ---- ---- ---- ---- 0.580 -0.030 0.610 8000 ---- ---- ---- ---- 0.510 -0.030 0.540 8050 ---- ---- ---- ---- 0.450 -0.020 0.470 8100 ---- ---- ---- ---- 0.400 -0.020 0.420 8150 ---- ---- ---- ---- 0.350 -0.020 0.370 8200 ---- ---- ---- ---- 0.310 -0.020 0.330 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 271 7050 ---- ---- ---- ---- 0.000 CAB 911 7100 ---- ---- ---- ---- 0.005 0.005 CAB 202 7150 ---- ---- ---- ---- 0.010 0.005 0.005 280 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 0.015 0.015 0.015 0.015 0.020 0.005 1 0.015 484 7225 ---- 0.030 ---- 0.030 0.030 0.005 0.025 1 7250 ---- 0.060 0.030 0.030 0.050 0.010 0.040 722 7275 0.070 0.080 0.045 0.080 0.080 0.020 5 0.060 8 118 7300 0.070 0.130 0.070 0.130 0.120 0.020 5 0.100 80 1377 7325 ---- 0.200 0.110 0.110 0.180 0.030 0.150 149 7350 0.250 0.300 0.170 0.240 0.270 0.050 1 0.220 13 1982 7375 ---- 0.420 0.250 0.250 0.380 0.070 0.310 1 62 7400 ---- 0.560 0.350 0.350 0.530 0.100 3 0.430 1 1952 7425 ---- 0.740 0.480 0.480 0.700 0.120 0.580 71 7450 ---- 0.930 0.660 0.660 0.900 0.140 3 0.760 1 2000 7475 ---- 1.150 0.880 0.880 1.110 0.150 0.960 7500 ---- 1.370 1.090 1.090 1.340 0.170 1.170 15 1125 7525 ---- 1.610 1.310 1.310 1.570 0.160 1.410 7550 ---- 1.860 1.550 1.550 1.820 0.170 1.650 367 7575 ---- 2.100 1.790 1.790 2.060 0.170 1.890 7600 ---- 2.350 2.040 2.040 2.320 0.180 2.140 111 7625 ---- 2.590 2.290 2.290 2.570 0.190 2.380 7650 ---- 2.840 2.530 2.530 2.810 0.180 2.630 12 7675 ---- 3.090 2.780 2.780 3.060 0.180 2.880 7700 ---- 3.340 3.030 3.030 3.310 0.180 3.130 51 7750 ---- 3.840 3.530 3.530 3.800 0.180 3.620 7800 ---- 4.340 4.030 4.030 4.300 0.180 4.120 7850 ---- 4.840 4.530 4.530 4.800 0.180 4.620 7900 ---- 5.330 5.030 5.030 5.300 0.180 5.120 7950 ---- 5.830 5.520 5.520 5.800 0.180 5.620 8000 ---- 6.330 6.020 6.020 6.300 0.180 6.120 8050 ---- 6.830 6.520 6.520 6.800 0.190 6.610 8100 ---- 7.330 7.020 7.020 7.290 0.180 7.110 8150 ---- 7.830 7.520 7.520 7.790 0.180 7.610 8200 ---- 8.330 8.020 8.020 8.290 0.180 8.110 8250 ---- 8.830 8.520 8.520 8.790 0.180 8.610 8300 ---- 9.330 9.020 9.020 9.290 0.180 9.110 8350 ---- 9.820 9.520 9.520 9.790 0.180 9.610 8400 ---- 10.320 10.010 10.010 10.290 0.180 10.110 8450 ---- 10.820 10.510 10.510 10.790 0.180 10.610 8500 ---- 11.320 11.010 11.010 11.290 0.190 11.100 8600 ---- 12.320 12.010 12.010 12.280 0.180 12.100 8700 ---- 13.320 13.010 13.010 13.280 0.180 13.100 8800 ---- 14.310 14.010 14.010 14.280 0.180 14.100 8900 ---- 15.310 15.000 15.000 15.280 0.190 15.090 9000 ---- 16.310 16.000 16.000 16.270 0.180 16.090 9100 ---- 17.310 17.000 17.000 17.270 0.180 17.090 9200 ---- 18.310 18.000 18.000 18.270 0.180 18.090 9300 ---- 19.300 18.990 18.990 19.270 0.180 19.090 9400 ---- 20.300 19.990 19.990 20.270 0.190 20.080 8 9500 ---- 21.300 20.990 20.990 21.260 0.180 21.080 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- -0.005 0.005 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 601 7050 ---- ---- ---- ---- 0.025 0.000 0.025 2 7100 ---- 0.040 ---- 0.040 0.040 0.005 0.035 2 13 7150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 24 7200 ---- 0.120 0.090 0.090 0.120 0.020 0.100 23 201 7250 ---- 0.200 0.140 0.140 0.190 0.030 0.160 8 154 7300 ---- 0.320 0.230 0.230 0.300 0.040 0.260 11 274 7350 ---- 0.500 0.370 0.370 0.470 0.060 0.410 12 66 7400 0.670 0.750 0.560 0.750 0.710 0.090 5 0.620 15 253 7450 1.010 1.050 0.810 1.050 1.010 0.110 11 0.900 371 7500 ---- 1.420 1.160 1.160 1.380 0.130 1.250 325 7550 ---- 1.840 1.580 1.580 1.800 0.150 1.650 2 47 7600 ---- 2.280 2.010 2.010 2.250 0.160 2.090 108 7650 ---- 2.760 2.470 2.470 2.730 0.170 2.560 99 7700 ---- 3.240 2.950 2.950 3.210 0.170 3.040 11 7750 ---- 3.730 3.440 3.440 3.700 0.180 3.520 7800 ---- 4.220 3.930 3.930 4.190 0.180 4.010 7850 ---- 4.720 4.420 4.420 4.690 0.180 4.510 7900 ---- 5.210 4.920 4.920 5.180 0.180 5.000 7950 ---- 5.710 5.410 5.410 5.680 0.180 5.500 8000 ---- 6.200 5.910 5.910 6.180 0.180 6.000 8050 ---- 6.700 6.410 6.410 6.670 0.180 6.490 8100 ---- 7.200 6.900 6.900 7.170 0.180 6.990 8150 ---- 7.690 7.400 7.400 7.670 0.180 7.490 8200 ---- 8.190 7.900 7.900 8.160 0.180 7.980 8300 ---- 9.180 8.890 8.890 9.160 0.180 8.980 8400 ---- 10.180 9.880 9.880 10.150 0.180 9.970 8500 ---- 11.170 10.880 10.880 11.150 0.190 10.960 8600 ---- 12.160 11.870 11.870 12.140 0.180 11.960 8700 ---- 13.160 12.860 12.860 13.130 0.180 12.950 8800 ---- 14.150 13.860 13.860 14.130 0.180 13.950 8900 ---- 15.140 14.850 14.850 15.120 0.180 14.940 9000 ---- 16.140 15.850 15.850 16.110 0.180 15.930 9100 ---- 17.130 16.840 16.840 17.110 0.180 16.930 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 1 6500 ---- ---- ---- ---- 0.010 0.005 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.005 0.010 4 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 0.000 0.025 1901 6950 ---- ---- ---- ---- 0.035 0.000 0.035 40 7000 ---- ---- ---- ---- 0.050 0.000 0.050 10 11 7050 ---- ---- ---- ---- 0.080 0.010 2 0.070 50 7100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 11 69 7150 ---- 0.170 0.140 0.140 0.170 0.020 0.150 33 117 7200 ---- 0.240 0.200 0.200 0.240 0.030 0.210 1 71 7250 ---- 0.350 0.280 0.280 0.340 0.040 0.300 121 7300 ---- 0.500 0.400 0.400 0.480 0.050 0.430 26 7350 ---- 0.690 0.550 0.550 0.670 0.070 0.600 9 124 7400 ---- 0.930 0.750 0.750 0.900 0.090 0.810 33 7450 ---- 1.230 1.010 1.010 1.190 0.110 1.080 14 66 7500 ---- 1.560 1.310 1.310 1.520 0.120 1.400 92 7550 ---- 1.940 1.690 1.690 1.910 0.140 1.770 2 46 7600 ---- 2.360 2.100 2.100 2.330 0.160 2.170 100 7650 ---- 2.800 2.530 2.530 2.780 0.170 2.610 7700 ---- 3.260 2.980 2.980 3.240 0.170 3.070 16 7750 ---- 3.740 3.450 3.450 3.710 0.170 3.540 7800 ---- 4.220 3.930 3.930 4.190 0.170 4.020 7850 ---- 4.710 4.420 4.420 4.680 0.180 4.500 7900 ---- 5.200 4.910 4.910 5.170 0.170 5.000 7950 ---- 5.690 5.400 5.400 5.660 0.170 5.490 8000 ---- 6.180 5.890 5.890 6.160 0.180 5.980 8050 ---- 6.670 6.380 6.380 6.650 0.180 6.470 8100 ---- 7.170 6.880 6.880 7.150 0.180 6.970 8150 ---- 7.660 7.370 7.370 7.640 0.180 7.460 8200 ---- 8.160 7.870 7.870 8.140 0.180 7.960 8300 ---- 9.140 8.850 8.850 9.130 0.180 8.950 8400 ---- 10.130 9.840 9.840 10.120 0.180 9.940 8500 ---- 11.120 10.830 10.830 11.100 0.170 10.930 8600 ---- 12.110 11.820 11.820 12.090 0.180 11.910 8700 ---- 13.100 12.810 12.810 13.090 0.190 12.900 8800 ---- 14.090 13.800 13.800 14.080 0.190 13.890 8900 ---- 15.080 14.790 14.790 15.070 0.190 14.880 9000 ---- 16.070 15.780 15.780 16.050 0.180 15.870 9100 ---- 17.060 16.770 16.770 17.040 0.180 16.860 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.010 0.000 0.010 75 6600 ---- ---- ---- ---- 0.015 0.000 0.015 3001 6700 ---- ---- ---- ---- 0.025 0.005 0.020 37 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.040 0.005 0.035 1 6850 ---- ---- ---- ---- 0.050 0.005 0.045 15 6900 ---- ---- ---- ---- 0.070 0.010 0.060 11 6950 ---- ---- ---- ---- 0.090 0.010 0.080 18 7000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 4 17 7050 ---- 0.150 ---- 0.150 0.150 0.010 0.140 16 7100 ---- 0.210 0.180 0.180 0.210 0.020 0.190 154 7150 ---- 0.290 0.240 0.240 0.280 0.030 0.250 2 175 7200 ---- 0.380 0.320 0.320 0.380 0.040 1 0.340 10 156 7250 ---- 0.500 0.420 0.420 0.490 0.040 0.450 1 317 7300 ---- 0.660 0.550 0.550 0.650 0.060 0.590 1282 7350 ---- 0.860 0.720 0.720 0.840 0.070 0.770 404 7400 ---- 1.100 0.930 0.930 1.070 0.090 0.980 427 7450 ---- 1.380 1.180 1.180 1.340 0.100 1.240 115 7500 ---- 1.680 1.470 1.470 1.670 0.120 1.550 191 7550 ---- 1.910 1.810 1.810 2.030 0.140 1.890 2 7600 ---- ---- ---- ---- 2.420 0.140 2.280 52 7650 ---- ---- ---- ---- 2.840 0.150 2.690 300 7700 ---- ---- ---- ---- 3.280 0.160 3.120 7750 ---- ---- ---- ---- 3.740 0.170 3.570 7800 ---- ---- ---- ---- 4.210 0.170 4.040 1 7850 ---- ---- ---- ---- 4.680 0.170 4.510 7900 ---- ---- ---- ---- 5.160 0.170 4.990 7950 ---- ---- ---- ---- 5.650 0.180 5.470 8000 ---- ---- ---- ---- 6.130 0.170 5.960 8050 ---- ---- ---- ---- 6.620 0.180 6.440 8100 ---- ---- ---- ---- 7.110 0.180 6.930 8150 ---- ---- ---- ---- 7.600 0.180 7.420 8200 ---- ---- ---- ---- 8.090 0.180 7.910 8250 ---- ---- ---- ---- 8.580 0.180 8.400 8300 ---- ---- ---- ---- 9.070 0.180 8.890 8350 ---- ---- ---- ---- 9.570 0.180 9.390 8400 ---- ---- ---- ---- 10.060 0.180 9.880 8450 ---- ---- ---- ---- 10.550 0.180 10.370 8500 ---- ---- ---- ---- 11.040 0.180 10.860 8600 ---- ---- ---- ---- 12.030 0.180 11.850 8700 ---- ---- ---- ---- 13.010 0.180 12.830 8800 ---- ---- ---- ---- 14.000 0.180 13.820 8900 ---- ---- ---- ---- 14.980 0.180 14.800 9000 ---- ---- ---- ---- 15.970 0.180 15.790 9100 ---- ---- ---- ---- 16.950 0.180 16.770 9200 ---- ---- ---- ---- 17.930 0.180 17.750 9300 ---- ---- ---- ---- 18.920 0.180 18.740 9400 ---- ---- ---- ---- 19.900 0.180 19.720 9500 ---- ---- ---- ---- 20.890 0.180 20.710 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 4000 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 0.010 0.090 6950 ---- ---- ---- ---- 0.130 0.010 0.120 7000 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7050 ---- 0.210 ---- 0.210 0.220 0.030 0.190 5 7100 ---- 0.270 ---- 0.270 0.280 0.030 0.250 15 7150 ---- 0.350 0.310 0.310 0.350 0.020 0.330 7200 ---- 0.450 0.400 0.400 0.450 0.030 0.420 19 7250 ---- 0.580 0.510 0.510 0.570 0.040 0.530 7300 ---- 0.740 0.640 0.640 0.730 0.060 0.670 7350 ---- 0.920 0.800 0.800 0.910 0.070 0.840 5 7400 ---- 1.150 0.990 0.990 1.140 0.090 1.050 11 7450 ---- 1.420 1.230 1.230 1.400 0.090 1.310 11 7500 ---- 1.720 1.500 1.500 1.700 0.100 1.600 11 7550 ---- ---- ---- ---- 2.040 0.120 1.920 125 7600 ---- ---- ---- ---- 2.410 0.130 2.280 7650 ---- ---- ---- ---- 2.810 0.140 2.670 7700 ---- ---- ---- ---- 3.230 0.150 3.080 7750 ---- ---- ---- ---- 3.670 0.150 3.520 7800 ---- ---- ---- ---- 4.130 0.160 3.970 7850 ---- ---- ---- ---- 4.590 0.160 4.430 7900 ---- ---- ---- ---- 5.060 0.160 4.900 7950 ---- ---- ---- ---- 5.540 0.160 5.380 8000 ---- ---- ---- ---- 6.020 0.170 5.850 8050 ---- ---- ---- ---- 6.500 0.160 6.340 8100 ---- ---- ---- ---- 6.990 0.170 6.820 8150 ---- ---- ---- ---- 7.470 0.160 7.310 8200 ---- ---- ---- ---- 7.960 0.170 7.790 8300 ---- ---- ---- ---- 8.940 0.170 8.770 8400 ---- ---- ---- ---- 9.920 0.170 9.750 8500 ---- ---- ---- ---- 10.890 0.170 10.720 8600 ---- ---- ---- ---- 11.870 0.170 11.700 8700 ---- ---- ---- ---- 12.850 0.170 12.680 8800 ---- ---- ---- ---- 13.840 0.180 13.660 8900 ---- ---- ---- ---- 14.820 0.180 14.640 9000 ---- ---- ---- ---- 15.800 0.180 15.620 9100 ---- ---- ---- ---- 16.780 0.180 16.600 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.100 0.010 0.090 6850 ---- ---- ---- ---- 0.130 0.010 0.120 6900 ---- ---- ---- ---- 0.160 0.010 0.150 6950 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7000 ---- 0.240 ---- 0.240 0.240 0.010 0.230 15 7050 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7100 ---- 0.370 0.340 0.340 0.380 0.030 0.350 7150 ---- 0.460 0.420 0.420 0.470 0.040 0.430 7200 ---- 0.570 0.520 0.520 0.570 0.040 0.530 7250 ---- 0.710 0.640 0.640 0.710 0.050 0.660 1 7300 ---- 0.870 0.770 0.770 0.860 0.050 0.810 7350 ---- 1.060 0.940 0.940 1.050 0.060 0.990 55 7400 ---- 1.290 1.140 1.140 1.270 0.070 1.200 40 7450 ---- 1.540 1.380 1.380 1.530 0.090 1.440 11 7500 ---- 1.840 1.640 1.640 1.820 0.100 1.720 23 7550 ---- 2.140 1.950 1.950 2.140 0.100 2.040 11 7600 ---- ---- ---- ---- 2.500 0.120 2.380 1 7650 ---- ---- ---- ---- 2.880 0.120 2.760 7700 ---- ---- ---- ---- 3.290 0.130 3.160 7750 ---- ---- ---- ---- 3.720 0.140 3.580 7800 ---- ---- ---- ---- 4.160 0.150 4.010 7850 ---- ---- ---- ---- 4.610 0.150 4.460 7900 ---- ---- ---- ---- 5.070 0.150 4.920 7950 ---- ---- ---- ---- 5.540 0.160 5.380 8000 ---- ---- ---- ---- 6.010 0.160 5.850 8050 ---- ---- ---- ---- 6.490 0.160 6.330 8100 ---- ---- ---- ---- 6.970 0.160 6.810 8150 ---- ---- ---- ---- 7.450 0.170 7.280 8200 ---- ---- ---- ---- 7.930 0.160 7.770 8300 ---- ---- ---- ---- 8.900 0.170 8.730 8400 ---- ---- ---- ---- 9.870 0.170 9.700 8500 ---- ---- ---- ---- 10.840 0.170 10.670 8600 ---- ---- ---- ---- 11.820 0.170 11.650 8700 ---- ---- ---- ---- 12.790 0.170 12.620 8800 ---- ---- ---- ---- 13.760 0.170 13.590 8900 ---- ---- ---- ---- 14.740 0.170 14.570 9000 ---- ---- ---- ---- 15.710 0.170 15.540 9100 ---- ---- ---- ---- 16.690 0.170 16.520 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 1 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 76 6750 ---- ---- ---- ---- 0.110 0.000 0.110 72 6800 ---- ---- ---- ---- 0.140 0.010 0.130 109 6850 ---- ---- ---- ---- 0.170 0.010 0.160 6900 ---- 0.200 ---- 0.200 0.210 0.020 0.190 250 6950 ---- 0.240 ---- 0.240 0.250 0.020 0.230 15 7000 ---- 0.300 ---- 0.300 0.310 0.030 0.280 215 7050 ---- 0.360 ---- 0.360 0.370 0.020 0.350 7100 ---- 0.450 ---- 0.450 0.450 0.030 1 0.420 30 7150 ---- 0.540 0.500 0.500 0.550 0.040 0.510 1 21 7200 ---- 0.660 0.600 0.600 0.660 0.040 0.620 2 74 7250 ---- 0.800 0.730 0.730 0.800 0.050 0.750 12 7300 ---- 0.960 0.870 0.870 0.960 0.060 0.900 6 7350 ---- 1.160 1.040 1.040 1.150 0.070 1.080 13 7400 ---- 1.380 1.240 1.240 1.370 0.080 1.290 65 7450 ---- 1.640 1.480 1.480 1.620 0.080 1.540 50 7500 ---- 1.930 1.740 1.740 1.910 0.100 1.810 1 7550 ---- 2.250 2.040 2.040 2.220 0.100 2.120 207 7600 ---- ---- ---- ---- 2.570 0.120 2.450 1 7650 ---- ---- ---- ---- 2.940 0.120 2.820 7700 ---- ---- ---- ---- 3.340 0.130 3.210 7750 ---- ---- ---- ---- 3.760 0.150 3.610 7800 ---- ---- ---- ---- 4.190 0.150 4.040 7850 ---- ---- ---- ---- 4.640 0.160 4.480 7900 ---- ---- ---- ---- 5.090 0.160 4.930 7950 ---- ---- ---- ---- 5.550 0.170 5.380 144 8000 ---- ---- ---- ---- 6.010 0.160 5.850 8050 ---- ---- ---- ---- 6.480 0.160 6.320 8100 ---- ---- ---- ---- 6.960 0.170 6.790 8150 ---- ---- ---- ---- 7.430 0.170 7.260 5 8200 ---- ---- ---- ---- 7.910 0.170 7.740 8250 ---- ---- ---- ---- 8.390 0.170 8.220 8300 ---- ---- ---- ---- 8.870 0.170 8.700 8350 ---- ---- ---- ---- 9.350 0.170 9.180 8400 ---- ---- ---- ---- 9.830 0.170 9.660 8450 ---- ---- ---- ---- 10.320 0.170 10.150 8500 ---- ---- ---- ---- 10.800 0.170 10.630 8600 ---- ---- ---- ---- 11.770 0.170 11.600 8700 ---- ---- ---- ---- 12.740 0.170 12.570 8800 ---- ---- ---- ---- 13.710 0.170 13.540 8900 ---- ---- ---- ---- 14.680 0.170 14.510 9000 ---- ---- ---- ---- 15.650 0.170 15.480 9100 ---- ---- ---- ---- 16.620 0.170 16.450 9200 ---- ---- ---- ---- 17.590 0.170 17.420 9300 ---- ---- ---- ---- 18.560 0.170 18.390 9400 ---- ---- ---- ---- 19.540 0.180 19.360 9500 ---- ---- ---- ---- 20.510 0.180 20.330 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.130 0.010 0.120 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.210 0.010 0.200 6900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6950 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7000 ---- 0.350 ---- 0.350 0.350 0.020 0.330 7050 ---- 0.420 ---- 0.420 0.420 0.020 0.400 11 7100 ---- 0.510 ---- 0.510 0.510 0.030 0.480 11 7150 ---- 0.610 ---- 0.610 0.610 0.040 0.570 11 7200 ---- 0.730 0.680 0.680 0.720 0.030 0.690 22 7250 ---- 0.870 0.800 0.800 0.860 0.040 0.820 11 7300 ---- 1.040 0.950 0.950 1.030 0.060 0.970 7350 ---- 1.230 1.120 1.120 1.210 0.060 1.150 7400 ---- 1.450 1.320 1.320 1.430 0.070 1.360 7450 ---- 1.690 1.550 1.550 1.680 0.080 1.600 7500 ---- 1.970 1.810 1.810 1.950 0.080 1.870 50 7550 ---- 2.290 2.100 2.100 2.260 0.100 2.160 7600 ---- 2.550 2.410 2.410 2.590 0.100 2.490 7650 ---- ---- ---- ---- 2.960 0.120 2.840 37 7700 ---- ---- ---- ---- 3.340 0.120 3.220 22 7750 ---- ---- ---- ---- 3.740 0.120 3.620 11 7800 ---- ---- ---- ---- 4.170 0.140 4.030 7850 ---- ---- ---- ---- 4.600 0.140 4.460 7900 ---- ---- ---- ---- 5.050 0.150 4.900 7950 ---- ---- ---- ---- 5.500 0.150 5.350 8000 ---- ---- ---- ---- 5.960 0.150 5.810 8050 ---- ---- ---- ---- 6.420 0.150 6.270 8100 ---- ---- ---- ---- 6.890 0.160 6.730 8150 ---- ---- ---- ---- 7.360 0.160 7.200 8200 ---- ---- ---- ---- 7.840 0.160 7.680 8300 ---- ---- ---- ---- 8.790 0.160 8.630 8400 ---- ---- ---- ---- 9.750 0.170 9.580 8500 ---- ---- ---- ---- 10.710 0.170 10.540 8600 ---- ---- ---- ---- 11.670 0.160 11.510 8700 ---- ---- ---- ---- 12.640 0.170 12.470 8800 ---- ---- ---- ---- 13.600 0.160 13.440 8900 ---- ---- ---- ---- 14.570 0.170 14.400 9000 ---- ---- ---- ---- 15.540 0.170 15.370 9100 ---- ---- ---- ---- 16.500 0.160 16.340 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.210 0.010 0.200 6850 ---- ---- ---- ---- 0.250 0.010 0.240 6900 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6950 ---- 0.350 ---- 0.350 0.350 0.020 0.330 7000 ---- 0.410 ---- 0.410 0.410 0.020 0.390 7050 ---- 0.490 ---- 0.490 0.490 0.020 0.470 7100 ---- 0.580 ---- 0.580 0.580 0.030 0.550 7150 ---- 0.690 ---- 0.690 0.690 0.040 0.650 7200 ---- 0.820 0.760 0.760 0.810 0.040 0.770 7250 ---- 0.960 0.890 0.890 0.950 0.040 0.910 11 7300 ---- 1.130 1.040 1.040 1.120 0.050 1.070 7350 ---- 1.320 1.220 1.220 1.300 0.050 1.250 11 7400 ---- 1.530 1.410 1.410 1.520 0.060 1.460 7450 ---- 1.780 1.650 1.650 1.760 0.070 1.690 7500 ---- 2.050 1.900 1.900 2.040 0.090 1.950 7550 ---- 2.360 2.190 2.190 2.340 0.090 2.250 7600 ---- 2.660 2.500 2.500 2.670 0.110 2.560 1 7650 ---- 2.960 ---- 2.960 3.020 0.110 2.910 7700 ---- ---- ---- ---- 3.400 0.120 3.280 7750 ---- ---- ---- ---- 3.790 0.130 3.660 7 7800 ---- ---- ---- ---- 4.200 0.130 4.070 7850 ---- ---- ---- ---- 4.630 0.140 4.490 7900 ---- ---- ---- ---- 5.070 0.150 4.920 7950 ---- ---- ---- ---- 5.510 0.140 5.370 8000 ---- ---- ---- ---- 5.960 0.140 5.820 8050 ---- ---- ---- ---- 6.420 0.150 6.270 8100 ---- ---- ---- ---- 6.880 0.150 6.730 8150 ---- ---- ---- ---- 7.350 0.150 7.200 8200 ---- ---- ---- ---- 7.820 0.150 7.670 8300 ---- ---- ---- ---- 8.760 0.150 8.610 8400 ---- ---- ---- ---- 9.710 0.150 9.560 8500 ---- ---- ---- ---- 10.670 0.160 10.510 8600 ---- ---- ---- ---- 11.630 0.160 11.470 8700 ---- ---- ---- ---- 12.590 0.160 12.430 8800 ---- ---- ---- ---- 13.550 0.160 13.390 8900 ---- ---- ---- ---- 14.510 0.160 14.350 9000 ---- ---- ---- ---- 15.470 0.160 15.310 9100 ---- ---- ---- ---- 16.440 0.170 16.270 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.150 0.010 0.140 200 6700 ---- ---- ---- ---- 0.200 0.010 0.190 6750 ---- ---- ---- ---- 0.230 0.010 0.220 6800 ---- ---- ---- ---- 0.260 0.010 0.250 6850 ---- 0.300 ---- 0.300 0.300 0.010 0.290 6900 ---- 0.350 ---- 0.350 0.350 0.010 0.340 11 6950 ---- 0.410 ---- 0.410 0.410 0.010 0.400 11 7000 ---- 0.480 ---- 0.480 0.490 0.030 0.460 11 7050 ---- 0.570 ---- 0.570 0.570 0.030 0.540 11 7100 ---- 0.670 ---- 0.670 0.670 0.040 0.630 12 7150 ---- 0.780 ---- 0.780 0.780 0.040 0.740 11 7200 ---- 0.900 0.850 0.850 0.900 0.040 0.860 61 7250 ---- 1.050 0.990 0.990 1.050 0.050 1.000 11 7300 ---- 1.220 1.140 1.140 1.220 0.050 1.170 12 7350 ---- 1.410 1.320 1.320 1.410 0.060 1.350 11 7400 ---- 1.630 1.510 1.510 1.620 0.060 1.560 11 7450 ---- 1.870 1.750 1.750 1.860 0.070 1.790 14 7500 ---- 2.140 2.000 2.000 2.130 0.080 2.050 11 7550 ---- 2.440 2.280 2.280 2.430 0.100 2.330 20 7600 ---- 2.760 2.580 2.580 2.750 0.110 2.640 22 7650 ---- ---- ---- ---- 3.090 0.110 2.980 11 7700 ---- ---- ---- ---- 3.460 0.120 3.340 47 7750 ---- ---- ---- ---- 3.840 0.120 3.720 77 7800 ---- ---- ---- ---- 4.250 0.130 4.120 7850 ---- ---- ---- ---- 4.660 0.130 4.530 7900 ---- ---- ---- ---- 5.090 0.130 4.960 7950 ---- ---- ---- ---- 5.530 0.140 5.390 8000 ---- ---- ---- ---- 5.970 0.140 5.830 8050 ---- ---- ---- ---- 6.420 0.140 6.280 8100 ---- ---- ---- ---- 6.880 0.140 6.740 8150 ---- ---- ---- ---- 7.340 0.150 7.190 8200 ---- ---- ---- ---- 7.800 0.150 7.650 8250 ---- ---- ---- ---- 8.270 0.150 8.120 8300 ---- ---- ---- ---- 8.740 0.160 8.580 8350 ---- ---- ---- ---- 9.210 0.160 9.050 8400 ---- ---- ---- ---- 9.680 0.160 9.520 8450 ---- ---- ---- ---- 10.160 0.160 10.000 8500 ---- ---- ---- ---- 10.630 0.160 10.470 8600 ---- ---- ---- ---- 11.580 0.160 11.420 8700 ---- ---- ---- ---- 12.530 0.160 12.370 8800 ---- ---- ---- ---- 13.490 0.170 13.320 8900 ---- ---- ---- ---- 14.450 0.170 14.280 9000 ---- ---- ---- ---- 15.400 0.160 15.240 9100 ---- ---- ---- ---- 16.360 0.170 16.190 9200 ---- ---- ---- ---- 17.320 0.170 17.150 9300 ---- ---- ---- ---- 18.280 0.170 18.110 9400 ---- ---- ---- ---- 19.230 0.160 19.070 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6800 ---- ---- ---- ---- 0.300 0.010 0.290 6900 ---- 0.400 ---- 0.400 0.410 0.020 0.390 6950 ---- 0.470 ---- 0.470 0.470 0.020 0.450 7000 ---- 0.540 ---- 0.540 0.550 0.030 0.520 7050 ---- 0.630 ---- 0.630 0.630 0.030 0.600 7100 ---- 0.730 ---- 0.730 0.730 0.040 0.690 7150 ---- 0.840 ---- 0.840 0.850 0.050 0.800 7200 ---- 0.970 ---- 0.970 0.980 0.050 0.930 7250 ---- 1.120 1.060 1.060 1.120 0.050 1.070 7300 ---- 1.290 1.220 1.220 1.290 0.050 1.240 7350 ---- 1.480 1.390 1.390 1.480 0.060 1.420 7400 ---- 1.700 1.590 1.590 1.690 0.060 1.630 1 7450 ---- 1.940 1.850 1.850 1.930 0.070 1.860 11 7500 ---- 2.210 2.100 2.100 2.190 0.070 2.120 7550 ---- 2.500 2.380 2.380 2.480 0.080 2.400 7600 ---- 2.810 2.690 2.690 2.800 0.100 2.700 7650 ---- ---- ---- ---- 3.140 0.100 3.040 22 7700 ---- ---- ---- ---- 3.500 0.110 3.390 7750 ---- ---- ---- ---- 3.880 0.120 3.760 7800 ---- ---- ---- ---- 4.280 0.120 4.160 7850 ---- ---- ---- ---- 4.690 0.130 4.560 7900 ---- ---- ---- ---- 5.110 0.130 4.980 7950 ---- ---- ---- ---- 5.540 0.130 5.410 8000 ---- ---- ---- ---- 5.980 0.140 5.840 8050 ---- ---- ---- ---- 6.420 0.130 6.290 8100 ---- ---- ---- ---- 6.870 0.140 6.730 8150 ---- ---- ---- ---- 7.330 0.140 7.190 8200 ---- ---- ---- ---- 7.780 0.140 7.640 8300 ---- ---- ---- ---- 8.710 0.140 8.570 8400 ---- ---- ---- ---- 9.640 0.140 9.500 8500 ---- ---- ---- ---- 10.590 0.150 10.440 8600 ---- ---- ---- ---- 11.530 0.150 11.380 8700 ---- ---- ---- ---- 12.480 0.150 12.330 8800 ---- ---- ---- ---- 13.430 0.150 13.280 8900 ---- ---- ---- ---- 14.380 0.150 14.230 9000 ---- ---- ---- ---- 15.340 0.160 15.180 9100 ---- ---- ---- ---- 16.290 0.150 16.140 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6600 ---- ---- ---- ---- 0.220 0.010 0.210 6700 ---- ---- ---- ---- 0.280 0.010 0.270 6800 ---- ---- ---- ---- 0.370 0.020 0.350 6900 ---- 0.460 ---- 0.460 0.480 0.030 0.450 6950 ---- 0.530 ---- 0.530 0.550 0.030 0.520 7000 ---- 0.610 ---- 0.610 0.630 0.030 0.600 7050 ---- 0.700 ---- 0.700 0.720 0.040 0.680 7100 ---- 0.810 ---- 0.810 0.820 0.040 0.780 7150 ---- 0.930 ---- 0.930 0.930 0.040 0.890 7200 ---- 1.060 ---- 1.060 1.070 0.050 1.020 7250 ---- 1.210 1.160 1.160 1.210 0.040 1.170 7300 ---- 1.380 1.320 1.320 1.380 0.050 1.330 7350 ---- 1.570 1.490 1.490 1.570 0.050 1.520 7400 ---- 1.790 1.690 1.690 1.790 0.070 1.720 7450 ---- 1.990 ---- 1.990 2.020 0.060 1.960 7500 ---- 2.250 ---- 2.250 2.290 0.080 2.210 7550 ---- 2.530 ---- 2.530 2.570 0.080 2.490 7600 ---- ---- ---- ---- 2.880 0.080 2.800 7650 ---- ---- ---- ---- 3.220 0.100 3.120 7700 ---- ---- ---- ---- 3.570 0.110 3.460 7750 ---- ---- ---- ---- 3.940 0.110 3.830 7800 ---- ---- ---- ---- 4.330 0.120 4.210 7850 ---- ---- ---- ---- 4.730 0.130 4.600 7900 ---- ---- ---- ---- 5.140 0.130 5.010 7950 ---- ---- ---- ---- 5.560 0.130 5.430 8000 ---- ---- ---- ---- 5.990 0.130 5.860 8100 ---- ---- ---- ---- 6.870 0.140 6.730 8200 ---- ---- ---- ---- 7.770 0.140 7.630 8300 ---- ---- ---- ---- 8.690 0.140 8.550 8400 ---- ---- ---- ---- 9.610 0.140 9.470 8500 ---- ---- ---- ---- 10.550 0.140 10.410 8600 ---- ---- ---- ---- 11.490 0.150 11.340 8700 ---- ---- ---- ---- 12.430 0.150 12.280 8800 ---- ---- ---- ---- 13.370 0.140 13.230 8900 ---- ---- ---- ---- 14.320 0.150 14.170 9000 ---- ---- ---- ---- 15.270 0.150 15.120 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.190 0.010 0.180 6600 ---- ---- ---- ---- 0.250 0.020 0.230 200 6700 ---- ---- ---- ---- 0.320 0.020 0.300 6750 ---- ---- ---- ---- 0.360 0.020 0.340 100 6800 ---- ---- ---- ---- 0.410 0.030 0.380 6850 ---- ---- ---- ---- 0.460 0.020 0.440 6900 ---- 0.510 ---- 0.510 0.530 0.030 0.500 6950 ---- 0.580 ---- 0.580 0.600 0.030 0.570 7000 ---- 0.660 ---- 0.660 0.680 0.030 0.650 7050 ---- 0.760 ---- 0.760 0.770 0.030 0.740 7100 ---- 0.860 ---- 0.860 0.880 0.040 0.840 7150 ---- 0.980 ---- 0.980 1.000 0.040 0.960 3 7200 ---- 1.120 1.080 1.080 1.130 0.040 1.090 7250 ---- 1.270 1.220 1.220 1.280 0.050 1.230 7300 ---- 1.440 1.380 1.380 1.450 0.050 1.400 7350 ---- 1.630 1.560 1.560 1.640 0.060 1.580 7400 ---- 1.850 1.760 1.760 1.860 0.070 1.790 7450 ---- 2.050 ---- 2.050 2.090 0.070 2.020 7500 ---- 2.300 ---- 2.300 2.350 0.080 2.270 7550 ---- 2.580 ---- 2.580 2.630 0.080 2.550 7600 ---- ---- ---- ---- 2.940 0.090 2.850 2 7650 ---- ---- ---- ---- 3.260 0.090 3.170 7700 ---- ---- ---- ---- 3.610 0.100 3.510 20 7750 ---- ---- ---- ---- 3.970 0.100 3.870 7800 ---- ---- ---- ---- 4.350 0.100 4.250 7850 ---- ---- ---- ---- 4.750 0.110 4.640 7900 ---- ---- ---- ---- 5.150 0.110 5.040 7950 ---- ---- ---- ---- 5.570 0.120 5.450 8000 ---- ---- ---- ---- 6.000 0.130 5.870 8050 ---- ---- ---- ---- 6.430 0.130 6.300 8100 ---- ---- ---- ---- 6.870 0.140 6.730 8150 ---- ---- ---- ---- 7.320 0.150 7.170 8200 ---- ---- ---- ---- 7.760 0.140 7.620 8300 ---- ---- ---- ---- 8.670 0.150 8.520 8400 ---- ---- ---- ---- 9.590 0.150 9.440 8500 ---- ---- ---- ---- 10.520 0.160 10.360 8600 ---- ---- ---- ---- 11.450 0.160 11.290 8700 ---- ---- ---- ---- 12.390 0.160 12.230 8800 ---- ---- ---- ---- 13.330 0.160 13.170 8900 ---- ---- ---- ---- 14.270 0.160 14.110 9000 ---- ---- ---- ---- 15.220 0.160 15.060 9100 ---- ---- ---- ---- 16.160 0.160 16.000 9200 ---- ---- ---- ---- 17.110 0.170 16.940 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.310 0.010 0.300 6600 ---- ---- ---- ---- 0.390 0.020 0.370 6700 ---- ---- ---- ---- 0.480 0.020 0.460 6800 ---- ---- ---- ---- 0.590 0.020 0.570 6850 ---- ---- ---- ---- 0.650 0.020 0.630 6900 ---- ---- ---- ---- 0.720 0.020 0.700 6950 ---- ---- ---- ---- 0.800 0.020 0.780 7000 ---- ---- ---- ---- 0.890 0.030 0.860 7050 ---- ---- ---- ---- 1.000 0.040 0.960 7100 ---- ---- ---- ---- 1.110 0.040 1.070 7150 ---- ---- ---- ---- 1.230 0.040 1.190 7200 ---- ---- ---- ---- 1.370 0.040 1.330 7250 ---- ---- ---- ---- 1.530 0.050 1.480 7300 ---- ---- ---- ---- 1.700 0.060 1.640 7350 ---- ---- ---- ---- 1.890 0.060 1.830 7400 ---- ---- ---- ---- 2.090 0.060 2.030 7450 ---- ---- ---- ---- 2.320 0.080 2.240 7500 ---- ---- ---- ---- 2.560 0.080 2.480 7550 ---- ---- ---- ---- 2.820 0.090 2.730 7600 ---- ---- ---- ---- 3.100 0.090 3.010 7650 ---- ---- ---- ---- 3.410 0.100 3.310 7700 ---- ---- ---- ---- 3.740 0.100 3.640 7750 ---- ---- ---- ---- 4.090 0.100 3.990 7800 ---- ---- ---- ---- 4.460 0.110 4.350 7850 ---- ---- ---- ---- 4.840 0.120 4.720 7900 ---- ---- ---- ---- 5.220 0.110 5.110 7950 ---- ---- ---- ---- 5.620 0.120 5.500 8000 ---- ---- ---- ---- 6.030 0.120 5.910 8050 ---- ---- ---- ---- 6.450 0.130 6.320 8100 ---- ---- ---- ---- 6.870 0.130 6.740 8150 ---- ---- ---- ---- 7.300 0.130 7.170 8200 ---- ---- ---- ---- 7.740 0.140 7.600 8300 ---- ---- ---- ---- 8.630 0.140 8.490 8400 ---- ---- ---- ---- 9.530 0.140 9.390 8500 ---- ---- ---- ---- 10.440 0.140 10.300 8600 ---- ---- ---- ---- 11.360 0.150 11.210 8700 ---- ---- ---- ---- 12.280 0.150 12.130 8800 ---- ---- ---- ---- 13.210 0.150 13.060 8900 ---- ---- ---- ---- 14.140 0.150 13.990 9000 ---- ---- ---- ---- 15.070 0.150 14.920 9100 ---- ---- ---- ---- 16.010 0.160 15.850 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.250 0.010 0.240 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.350 0.010 0.340 6500 ---- ---- ---- ---- 0.430 0.020 0.410 6600 ---- ---- ---- ---- 0.510 0.020 0.490 6700 ---- ---- ---- ---- 0.610 0.020 0.590 6800 ---- ---- ---- ---- 0.740 0.030 0.710 6850 ---- ---- ---- ---- 0.810 0.030 0.780 6900 ---- ---- ---- ---- 0.890 0.030 0.860 6950 ---- ---- ---- ---- 0.970 0.030 0.940 7000 ---- ---- ---- ---- 1.070 0.040 1.030 7050 ---- ---- ---- ---- 1.170 0.030 1.140 7100 ---- ---- ---- ---- 1.290 0.040 1.250 7150 ---- ---- ---- ---- 1.420 0.050 1.370 7200 ---- ---- ---- ---- 1.560 0.050 1.510 7250 ---- ---- ---- ---- 1.710 0.050 1.660 7300 ---- ---- ---- ---- 1.880 0.050 1.830 7350 ---- ---- ---- ---- 2.070 0.060 2.010 7400 ---- ---- ---- ---- 2.270 0.070 2.200 7450 ---- ---- ---- ---- 2.490 0.070 2.420 7500 ---- ---- ---- ---- 2.720 0.070 2.650 7550 ---- ---- ---- ---- 2.980 0.080 2.900 7600 ---- ---- ---- ---- 3.250 0.080 3.170 7650 ---- ---- ---- ---- 3.550 0.090 3.460 7700 ---- ---- ---- ---- 3.860 0.090 3.770 7750 ---- ---- ---- ---- 4.200 0.100 4.100 7800 ---- ---- ---- ---- 4.550 0.100 4.450 7850 ---- ---- ---- ---- 4.910 0.100 4.810 7900 ---- ---- ---- ---- 5.290 0.100 5.190 7950 ---- ---- ---- ---- 5.680 0.110 5.570 8000 ---- ---- ---- ---- 6.090 0.120 5.970 8050 ---- ---- ---- ---- 6.490 0.110 6.380 8100 ---- ---- ---- ---- 6.910 0.120 6.790 8150 ---- ---- ---- ---- 7.330 0.120 7.210 8200 ---- ---- ---- ---- 7.760 0.130 7.630 8300 ---- ---- ---- ---- 8.630 0.130 8.500 8400 ---- ---- ---- ---- 9.510 0.140 9.370 8500 ---- ---- ---- ---- 10.400 0.140 10.260 8600 ---- ---- ---- ---- 11.300 0.140 11.160 8700 ---- ---- ---- ---- 12.210 0.140 12.070 8800 ---- ---- ---- ---- 13.120 0.140 12.980 8900 ---- ---- ---- ---- 14.040 0.150 13.890 9000 ---- ---- ---- ---- 14.950 0.140 14.810 9100 ---- ---- ---- ---- 15.880 0.150 15.730 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.330 0.010 0.320 6300 ---- ---- ---- ---- 0.390 0.010 0.380 6400 ---- ---- ---- ---- 0.460 0.020 0.440 6500 ---- ---- ---- ---- 0.540 0.020 0.520 6600 ---- ---- ---- ---- 0.630 0.010 0.620 6700 ---- ---- ---- ---- 0.750 0.020 0.730 6800 ---- ---- ---- ---- 0.880 0.020 0.860 6900 ---- ---- ---- ---- 1.040 0.030 1.010 6950 ---- ---- ---- ---- 1.130 0.030 1.100 7000 ---- ---- ---- ---- 1.230 0.040 1.190 7050 ---- ---- ---- ---- 1.340 0.040 1.300 7100 ---- ---- ---- ---- 1.450 0.040 1.410 7150 ---- ---- ---- ---- 1.580 0.040 1.540 7200 ---- ---- ---- ---- 1.720 0.050 1.670 7250 ---- ---- ---- ---- 1.870 0.050 1.820 7300 ---- ---- ---- ---- 2.040 0.050 1.990 7350 ---- ---- ---- ---- 2.220 0.060 2.160 7400 ---- ---- ---- ---- 2.420 0.060 2.360 7450 ---- ---- ---- ---- 2.630 0.060 2.570 7500 ---- ---- ---- ---- 2.870 0.070 2.800 7550 ---- ---- ---- ---- 3.120 0.080 3.040 7600 ---- ---- ---- ---- 3.390 0.080 3.310 7650 ---- ---- ---- ---- 3.670 0.080 3.590 7700 ---- ---- ---- ---- 3.980 0.090 3.890 7750 ---- ---- ---- ---- 4.310 0.090 4.220 7800 ---- ---- ---- ---- 4.650 0.100 4.550 7850 ---- ---- ---- ---- 5.010 0.100 4.910 7900 ---- ---- ---- ---- 5.380 0.110 5.270 7950 ---- ---- ---- ---- 5.760 0.110 5.650 8000 ---- ---- ---- ---- 6.150 0.110 6.040 8050 ---- ---- ---- ---- 6.550 0.120 6.430 8100 ---- ---- ---- ---- 6.950 0.110 6.840 8150 ---- ---- ---- ---- 7.360 0.110 7.250 8200 ---- ---- ---- ---- 7.780 0.120 7.660 8300 ---- ---- ---- ---- 8.630 0.130 8.500 8400 ---- ---- ---- ---- 9.490 0.130 9.360 8500 ---- ---- ---- ---- 10.370 0.130 10.240 8600 ---- ---- ---- ---- 11.250 0.130 11.120 8700 ---- ---- ---- ---- 12.140 0.130 12.010 8800 ---- ---- ---- ---- 13.040 0.140 12.900 8900 ---- ---- ---- ---- 13.940 0.140 13.800 9000 ---- ---- ---- ---- 14.850 0.140 14.710 9100 ---- ---- ---- ---- 15.760 0.150 15.610 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.030 5.740 6.030 5.770 -0.180 5.950 6850 ---- 5.530 5.250 5.530 5.270 -0.180 5.450 6900 ---- 5.030 4.750 5.030 4.770 -0.180 4.950 6950 ---- 4.540 4.250 4.540 4.270 -0.180 4.450 7000 ---- 4.040 3.750 4.040 3.780 -0.170 3.950 7050 ---- 3.540 3.250 3.540 3.280 -0.180 3.460 7100 ---- 3.040 2.760 3.040 2.780 -0.180 2.960 7150 ---- 2.550 2.260 2.550 2.280 -0.180 2.460 7200 ---- 2.060 1.770 2.060 1.800 -0.180 1.980 7225 ---- 1.820 1.530 1.820 1.560 -0.180 1.740 7250 ---- 1.580 1.300 1.580 1.330 -0.170 1.500 7275 ---- 1.340 1.080 1.340 1.110 -0.160 1.270 7300 ---- 1.120 0.880 1.120 0.900 -0.160 1.060 7325 ---- 0.910 0.690 0.910 0.710 -0.140 0.850 7350 ---- 0.730 0.520 0.730 0.540 -0.130 0.670 7375 ---- 0.560 0.370 0.560 0.390 -0.110 0.500 7400 ---- 0.410 0.260 0.410 0.270 -0.090 0.360 7425 ---- 0.300 0.170 0.300 0.180 -0.070 0.250 7450 ---- 0.200 0.110 0.200 0.110 -0.060 0.170 7475 0.070 0.120 0.070 0.070 0.070 -0.040 1 0.110 7500 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7525 ---- ---- 0.030 0.030 0.025 -0.015 1 0.040 1 7550 ---- ---- 0.020 0.015 0.015 -0.010 1 0.025 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- 0.050 0.035 0.035 0.045 0.005 0.040 7275 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7300 ---- 0.120 0.080 0.080 0.120 0.030 0.090 7325 ---- 0.190 0.120 0.120 0.180 0.040 0.140 7350 ---- 0.270 0.170 0.170 0.250 0.050 0.200 7375 ---- 0.380 0.240 0.240 0.360 0.070 0.290 7400 ---- 0.510 0.330 0.330 0.490 0.090 0.400 11 7425 ---- 0.670 0.460 0.460 0.640 0.100 0.540 11 7450 ---- 0.860 0.610 0.610 0.830 0.130 0.700 22 7475 ---- 1.060 0.820 0.820 1.030 0.140 0.890 7500 ---- 1.280 1.020 1.020 1.250 0.150 1.100 7525 ---- 1.510 1.240 1.240 1.490 0.170 1.320 7550 ---- 1.750 1.470 1.470 1.730 0.170 1.560 7575 ---- 2.000 1.710 1.710 1.970 0.180 1.790 7600 ---- 2.240 1.960 1.960 2.210 0.170 2.040 7625 ---- 2.490 2.200 2.200 2.460 0.180 2.280 7650 ---- 2.740 2.450 2.450 2.710 0.180 2.530 7675 ---- 2.990 2.700 2.700 2.960 0.180 2.780 7700 ---- 3.230 2.950 2.950 3.210 0.180 3.030 7750 ---- 3.730 3.440 3.440 3.710 0.180 3.530 7800 ---- 4.230 3.940 3.940 4.200 0.180 4.020 7850 ---- 4.730 4.440 4.440 4.700 0.180 4.520 7900 ---- 5.230 4.940 4.940 5.200 0.180 5.020 7950 ---- 5.730 5.440 5.440 5.700 0.180 5.520 8000 ---- 6.220 5.940 5.940 6.200 0.180 6.020 8050 ---- 6.720 6.440 6.440 6.700 0.180 6.520 8100 ---- 7.220 6.930 6.930 7.200 0.180 7.020 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.030 5.740 6.030 5.760 -0.180 5.940 6850 ---- 5.530 5.240 5.530 5.270 -0.170 5.440 6900 ---- 5.030 4.740 5.030 4.770 -0.180 4.950 6950 ---- 4.530 4.250 4.530 4.270 -0.180 4.450 7000 ---- 4.040 3.750 4.040 3.770 -0.180 3.950 7050 ---- 3.540 3.250 3.540 3.280 -0.180 3.460 7100 ---- 3.050 2.760 3.050 2.780 -0.180 2.960 7150 ---- 2.560 2.270 2.560 2.290 -0.180 2.470 7200 ---- 2.070 1.790 2.070 1.820 -0.170 1.990 7225 ---- 1.830 1.560 1.830 1.580 -0.180 1.760 7250 ---- 1.600 1.340 1.600 1.360 -0.170 1.530 7275 ---- 1.380 1.130 1.380 1.150 -0.160 1.310 7300 ---- 1.170 0.930 1.170 0.950 -0.150 1.100 7325 ---- 0.960 0.750 0.950 0.770 -0.130 0.900 7350 ---- 0.800 0.590 0.800 0.600 -0.130 0.730 11 7375 ---- 0.630 0.440 0.630 0.460 -0.110 0.570 11 7400 ---- 0.490 0.330 0.490 0.340 -0.090 0.430 18 7425 ---- 0.370 0.240 0.370 0.240 -0.080 0.320 22 7450 ---- 0.270 0.170 0.270 0.170 -0.060 0.230 11 7475 ---- 0.190 0.110 0.190 0.120 -0.040 0.160 7500 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 11 7525 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7550 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.040 0.005 0.035 7225 ---- ---- 0.045 0.045 0.050 0.000 0.050 7250 ---- 0.080 ---- 0.080 0.080 0.010 0.070 11 7275 ---- 0.120 0.090 0.090 0.120 0.020 0.100 7300 ---- 0.180 0.120 0.120 0.170 0.030 0.140 7325 ---- 0.250 0.160 0.160 0.240 0.050 0.190 1 7350 ---- 0.340 0.220 0.220 0.320 0.060 0.260 11 7375 ---- 0.450 0.300 0.300 0.430 0.080 0.350 12 7400 ---- 0.590 0.410 0.410 0.550 0.080 0.470 11 22 7425 ---- 0.740 0.530 0.530 0.710 0.110 0.600 12 7450 ---- 0.910 0.680 0.680 0.880 0.120 0.760 11 7475 ---- 1.110 0.850 0.850 1.080 0.140 0.940 7500 ---- 1.320 1.070 1.070 1.290 0.150 1.140 7525 ---- 1.540 1.270 1.270 1.510 0.160 1.350 7550 ---- 1.770 1.490 1.490 1.740 0.160 1.580 7575 ---- 2.010 1.730 1.730 1.980 0.170 1.810 7600 ---- 2.250 1.960 1.960 2.220 0.170 2.050 7625 ---- 2.490 2.210 2.210 2.460 0.170 2.290 7650 ---- 2.740 2.450 2.450 2.710 0.180 2.530 7700 ---- 3.230 2.950 2.950 3.200 0.180 3.020 7750 ---- 3.730 3.440 3.440 3.700 0.180 3.520 7800 ---- 4.230 3.940 3.940 4.200 0.180 4.020 7850 ---- 4.720 4.440 4.440 4.700 0.180 4.520 7900 ---- 5.220 4.930 4.930 5.200 0.180 5.020 7950 ---- 5.720 5.430 5.430 5.690 0.180 5.510 8000 ---- 6.220 5.930 5.930 6.190 0.180 6.010 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.960 5.650 5.960 5.690 -0.180 5.870 6850 ---- 5.460 5.150 5.460 5.190 -0.180 5.370 6900 ---- 4.960 4.650 4.960 4.690 -0.180 4.870 6950 ---- 4.460 4.150 4.460 4.190 -0.180 4.370 7000 ---- 3.960 3.650 3.960 3.690 -0.180 3.870 7050 ---- 3.460 3.160 3.460 3.190 -0.180 3.370 7100 ---- 2.960 2.660 2.960 2.690 -0.180 2.870 7150 ---- 2.460 2.160 2.460 2.190 -0.180 2.370 7175 ---- 2.210 1.910 2.210 1.940 -0.180 2.120 7200 ---- 1.960 1.660 1.960 1.690 -0.180 1.870 7225 ---- 1.710 1.410 1.710 1.440 -0.180 1.620 7250 ---- 1.460 1.160 1.460 1.190 -0.180 1.370 7275 ---- 1.210 0.910 1.210 0.940 -0.180 1.120 7300 ---- 0.970 0.660 0.970 0.700 -0.180 0.880 7325 ---- 0.720 0.430 0.720 0.470 -0.170 0.640 7350 0.230 0.500 0.230 0.240 0.270 -0.150 30 0.420 7375 ---- 0.290 0.110 0.290 0.120 -0.130 0.250 7400 ---- 0.140 0.035 0.140 0.045 -0.075 0.120 7425 ---- 0.060 0.015 0.060 0.015 -0.035 0.050 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 3 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.020 5.730 6.020 5.760 -0.180 5.940 6850 ---- 5.520 5.240 5.520 5.260 -0.180 5.440 6900 ---- 5.030 4.740 5.030 4.760 -0.180 4.940 6950 ---- 4.530 4.240 4.530 4.270 -0.180 4.450 7000 ---- 4.040 3.750 4.040 3.770 -0.180 3.950 7050 ---- 3.540 3.260 3.540 3.280 -0.180 3.460 7100 ---- 3.050 2.770 3.050 2.790 -0.180 2.970 7150 ---- 2.560 2.280 2.560 2.310 -0.170 2.480 7200 ---- 2.090 1.820 2.090 1.840 -0.170 2.010 7225 ---- 1.860 1.590 1.860 1.620 -0.160 1.780 7250 ---- 1.630 1.380 1.630 1.400 -0.160 1.560 7275 ---- 1.420 1.180 1.420 1.190 -0.160 1.350 7300 ---- 1.210 0.990 1.210 1.000 -0.150 1.150 7325 ---- 1.030 0.810 1.030 0.820 -0.140 0.960 7350 ---- 0.860 0.650 0.860 0.660 -0.130 0.790 11 11 7375 ---- 0.700 0.510 0.700 0.520 -0.110 0.630 11 11 7400 ---- 0.560 0.390 0.560 0.410 -0.090 0.500 7425 ---- 0.440 0.300 0.440 0.310 -0.070 1 0.380 7450 ---- 0.340 0.220 0.340 0.230 -0.060 0.290 1 1 7475 ---- 0.250 0.160 0.250 0.170 -0.040 0.210 7500 ---- 0.180 0.110 0.180 0.120 -0.030 0.150 7525 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 7550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7575 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 7600 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 40 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7325 0.020 0.035 0.020 0.035 0.030 0.010 1 0.020 1 1 7350 ---- 0.100 0.045 0.045 0.080 0.020 0.060 7375 ---- 0.210 0.100 0.100 0.180 0.050 0.130 7400 ---- 0.380 0.190 0.190 0.350 0.100 0.250 7425 ---- 0.600 0.350 0.350 0.570 0.140 0.430 7450 ---- 0.850 0.560 0.560 0.810 0.170 0.640 1 7475 ---- 1.090 0.790 0.790 1.060 0.180 0.880 30 7500 ---- 1.340 1.040 1.040 1.310 0.180 1.130 2 7525 ---- 1.590 1.290 1.290 1.560 0.180 1.380 11 7550 ---- 1.840 1.540 1.540 1.810 0.180 1.630 7575 ---- 2.090 1.790 1.790 2.060 0.180 1.880 7600 ---- 2.340 2.040 2.040 2.310 0.180 2.130 7625 ---- 2.590 2.290 2.290 2.560 0.180 2.380 7650 ---- 2.840 2.540 2.540 2.810 0.180 2.630 7675 ---- 3.090 2.790 2.790 3.060 0.180 2.880 7700 ---- 3.340 3.040 3.040 3.310 0.180 3.130 7725 ---- 3.590 3.290 3.290 3.560 0.180 3.380 7750 ---- 3.840 3.540 3.540 3.810 0.180 3.630 7775 ---- 4.090 3.790 3.790 4.060 0.180 3.880 7800 ---- 4.340 4.040 4.040 4.310 0.180 4.130 7850 ---- 4.840 4.540 4.540 4.810 0.180 4.630 7900 ---- 5.340 5.040 5.040 5.310 0.180 5.130 7950 ---- 5.840 5.540 5.540 5.810 0.180 5.630 8000 ---- 6.340 6.040 6.040 6.310 0.180 6.130 8050 ---- 6.840 6.540 6.540 6.810 0.180 6.630 8100 ---- 7.340 7.040 7.040 7.310 0.190 7.120 8150 ---- 7.840 7.540 7.540 7.810 0.190 7.620 8200 ---- 8.340 8.040 8.040 8.310 0.190 8.120 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- 0.050 0.050 0.060 0.000 0.060 7225 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7250 ---- 0.130 0.090 0.090 0.120 0.020 0.100 7275 ---- 0.170 0.120 0.120 0.160 0.020 0.140 7300 ---- 0.240 0.160 0.160 0.220 0.030 0.190 7325 0.310 0.310 0.220 0.270 0.290 0.040 1 0.250 7350 ---- 0.410 0.290 0.290 0.380 0.050 0.330 2 7375 ---- 0.520 0.370 0.370 0.490 0.070 0.420 200 200 7400 ---- 0.650 0.470 0.470 0.620 0.090 0.530 11 11 7425 ---- 0.800 0.600 0.600 0.770 0.100 0.670 11 11 7450 ---- 0.970 0.740 0.740 0.940 0.120 0.820 7475 ---- 1.150 0.910 0.910 1.130 0.140 0.990 7500 ---- 1.350 1.120 1.120 1.330 0.150 1.180 7525 ---- 1.570 1.320 1.320 1.540 0.150 1.390 7550 ---- 1.790 1.530 1.530 1.770 0.170 1.600 7575 ---- 2.020 1.750 1.750 2.000 0.170 1.830 7600 ---- 2.260 1.980 1.980 2.230 0.170 2.060 7650 ---- 2.740 2.460 2.460 2.710 0.170 2.540 7700 ---- 3.240 2.950 2.950 3.210 0.180 3.030 7750 ---- 3.730 3.440 3.440 3.700 0.180 3.520 7800 ---- 4.220 3.940 3.940 4.200 0.180 4.020 7850 ---- 4.720 4.430 4.430 4.690 0.180 4.510 7900 ---- 5.220 4.930 4.930 5.190 0.180 5.010 7950 ---- 5.710 5.430 5.430 5.690 0.180 5.510 8000 ---- 6.210 5.920 5.920 6.190 0.180 6.010 SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 5.960 5.660 5.960 5.790 -0.080 5.870 6850 ---- 5.460 5.160 5.460 5.290 -0.080 5.370 6900 ---- 4.960 4.660 4.960 4.790 -0.080 4.870 6950 ---- 4.460 4.160 4.460 4.290 -0.080 4.370 7000 ---- 3.960 3.660 3.960 3.790 -0.080 3.870 7050 ---- 3.460 3.160 3.460 3.290 -0.080 3.370 7100 ---- 2.960 2.660 2.960 2.790 -0.080 2.870 7150 ---- 2.460 2.160 2.460 2.290 -0.080 2.370 7175 ---- 2.210 1.910 2.210 2.040 -0.080 2.120 7200 ---- 1.960 1.660 1.960 1.790 -0.080 1.870 7225 ---- 1.710 1.410 1.710 1.540 -0.080 1.620 7250 ---- 1.460 1.160 1.460 1.290 -0.080 1.370 7275 ---- 1.210 0.910 1.210 1.040 -0.080 1.120 7300 ---- 0.960 0.660 0.960 0.790 -0.080 0.870 7325 ---- 0.710 0.410 0.710 0.540 -0.080 0.620 7350 ---- 0.460 0.160 0.460 0.290 -0.080 0.370 7375 ---- 0.220 0.005 0.220 0.045 -0.115 0.160 7400 ---- 0.040 0.010 0.040 0.000 -0.035 0.035 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 100 100 7450 ---- ---- ---- ---- 0.000 0.000 CAB 50 50 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD4 AUG23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 165 100 7375 ---- 0.090 0.005 0.005 0.000 -0.035 0.035 50 50 7400 ---- 0.340 0.090 0.090 0.210 0.050 0.160 7425 ---- 0.590 0.290 0.290 0.460 0.080 0.380 20 20 7450 ---- 0.840 0.540 0.540 0.710 0.080 0.630 7475 ---- 1.090 0.790 0.790 0.960 0.080 0.880 7500 ---- 1.340 1.040 1.040 1.210 0.080 1.130 7525 ---- 1.590 1.290 1.290 1.460 0.080 1.380 7550 ---- 1.840 1.540 1.540 1.710 0.080 1.630 7575 ---- 2.090 1.790 1.790 1.960 0.080 1.880 7600 ---- 2.340 2.040 2.040 2.210 0.080 2.130 7625 ---- 2.590 2.290 2.290 2.460 0.080 2.380 7650 ---- 2.840 2.540 2.540 2.710 0.080 2.630 7700 ---- 3.340 3.040 3.040 3.210 0.080 3.130 7750 ---- 3.840 3.540 3.540 3.710 0.080 3.630 7800 ---- 4.340 4.040 4.040 4.210 0.080 4.130 7850 ---- 4.840 4.540 4.540 4.710 0.080 4.630 7900 ---- 5.340 5.040 5.040 5.210 0.080 5.130 7950 ---- 5.840 5.540 5.540 5.710 0.080 5.630 8000 ---- 6.340 6.040 6.040 6.210 0.080 6.130 8050 ---- 6.840 6.540 6.540 6.710 0.080 6.630 SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- 5.950 5.650 5.950 5.680 -0.180 5.860 6850 ---- 5.450 5.150 5.450 5.180 -0.180 5.360 6900 ---- 4.950 4.650 4.950 4.690 -0.170 4.860 6950 ---- 4.460 4.150 4.460 4.190 -0.170 4.360 7000 ---- 3.960 3.650 3.960 3.690 -0.180 3.870 7050 ---- 3.460 3.150 3.460 3.190 -0.180 3.370 7100 ---- 2.960 2.650 2.960 2.690 -0.180 2.870 7150 ---- 2.460 2.150 2.460 2.190 -0.180 2.370 7175 ---- 2.210 1.900 2.210 1.940 -0.180 2.120 7200 ---- 1.960 1.660 1.960 1.690 -0.180 1.870 7225 ---- 1.710 1.410 1.710 1.440 -0.180 1.620 7250 ---- 1.470 1.160 1.470 1.200 -0.180 1.380 7275 ---- 1.220 0.920 1.220 0.960 -0.180 1.140 7300 ---- 0.980 0.690 0.980 0.730 -0.170 0.900 7325 ---- 0.750 0.490 0.750 0.520 -0.160 0.680 7350 ---- 0.540 0.310 0.540 0.340 -0.140 0.480 7375 ---- 0.360 0.180 0.360 0.200 -0.110 0.310 7400 ---- 0.220 0.100 0.220 0.100 -0.090 0.190 7425 ---- 0.120 0.050 0.120 0.050 -0.050 0.100 7450 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- 0.050 0.030 0.030 0.040 0.005 0.035 40 40 7325 ---- 0.080 0.050 0.050 0.080 0.020 0.060 7350 ---- 0.170 0.090 0.090 0.150 0.040 0.110 7375 ---- 0.290 0.160 0.160 0.260 0.070 0.190 7400 ---- 0.440 0.250 0.250 0.410 0.100 0.310 7425 ---- 0.640 0.410 0.410 0.610 0.130 0.480 7450 ---- 0.860 0.600 0.600 0.830 0.150 0.680 7475 ---- 1.100 0.810 0.810 1.070 0.170 0.900 7500 ---- 1.350 1.050 1.050 1.310 0.170 1.140 7525 ---- 1.600 1.290 1.290 1.560 0.180 1.380 7550 ---- 1.840 1.540 1.540 1.810 0.180 1.630 7575 ---- 2.090 1.790 1.790 2.060 0.180 1.880 7600 ---- 2.340 2.040 2.040 2.310 0.180 2.130 7650 ---- 2.840 2.540 2.540 2.810 0.180 2.630 7700 ---- 3.340 3.040 3.040 3.310 0.180 3.130 7750 ---- 3.840 3.540 3.540 3.810 0.180 3.630 7800 ---- 4.340 4.040 4.040 4.310 0.180 4.130 7850 ---- 4.840 4.540 4.540 4.810 0.190 4.620 7900 ---- 5.340 5.040 5.040 5.300 0.180 5.120 7950 ---- 5.840 5.530 5.530 5.800 0.180 5.620 TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 5.950 5.650 5.950 5.680 -0.180 5.860 6850 ---- 5.450 5.150 5.450 5.180 -0.180 5.360 6900 ---- 4.950 4.650 4.950 4.680 -0.180 4.860 6950 ---- 4.450 4.150 4.450 4.180 -0.180 4.360 7000 ---- 3.950 3.650 3.950 3.680 -0.180 3.860 7050 ---- 3.450 3.150 3.450 3.180 -0.180 3.360 7100 ---- 2.960 2.650 2.960 2.690 -0.170 2.860 7150 ---- 2.460 2.150 2.460 2.190 -0.180 2.370 7175 ---- 2.210 1.910 2.210 1.940 -0.180 2.120 7200 ---- 1.960 1.660 1.960 1.690 -0.180 1.870 7225 ---- 1.720 1.420 1.720 1.450 -0.180 1.630 7250 ---- 1.470 1.180 1.470 1.210 -0.180 1.390 7275 ---- 1.230 0.950 1.230 0.980 -0.170 1.150 7300 ---- 1.000 0.730 1.000 0.760 -0.170 0.930 7325 ---- 0.790 0.540 0.790 0.570 -0.150 0.720 7350 ---- 0.590 0.370 0.590 0.400 -0.130 0.530 7375 ---- 0.420 0.250 0.420 0.270 -0.100 0.370 7400 ---- 0.280 0.150 0.280 0.160 -0.080 0.240 7425 ---- 0.180 0.090 0.180 0.090 -0.060 0.150 7450 ---- 0.100 0.050 0.100 0.050 -0.040 0.090 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7275 ---- 0.040 0.030 0.030 0.045 0.010 0.035 7300 ---- 0.080 0.050 0.050 0.080 0.020 0.060 7325 ---- 0.140 0.080 0.080 0.130 0.030 0.100 7350 ---- 0.230 0.130 0.130 0.210 0.050 0.160 7375 ---- 0.350 0.200 0.200 0.320 0.070 0.250 7400 ---- 0.500 0.310 0.310 0.470 0.100 0.370 7425 ---- 0.680 0.450 0.450 0.650 0.120 0.530 7450 ---- 0.890 0.620 0.620 0.860 0.140 0.720 7475 ---- 1.120 0.840 0.840 1.080 0.150 0.930 7500 ---- 1.360 1.060 1.060 1.320 0.160 1.160 7525 ---- 1.600 1.300 1.300 1.560 0.170 1.390 7550 ---- 1.850 1.540 1.540 1.810 0.180 1.630 7575 ---- 2.090 1.790 1.790 2.060 0.180 1.880 7600 ---- 2.340 2.040 2.040 2.310 0.180 2.130 7650 ---- 2.840 2.540 2.540 2.810 0.180 2.630 7700 ---- 3.340 3.040 3.040 3.300 0.180 3.120 7750 ---- 3.840 3.530 3.530 3.800 0.180 3.620 7800 ---- 4.340 4.030 4.030 4.300 0.180 4.120 7850 ---- 4.840 4.530 4.530 4.800 0.180 4.620 7900 ---- 5.340 5.030 5.030 5.300 0.180 5.120 7950 ---- 5.830 5.530 5.530 5.800 0.180 5.620 TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 5.960 5.650 5.960 5.690 -0.170 5.860 6850 ---- 5.460 5.150 5.460 5.190 -0.180 5.370 6900 ---- 4.960 4.650 4.960 4.690 -0.180 4.870 6950 ---- 4.460 4.150 4.460 4.190 -0.180 4.370 7000 ---- 3.960 3.650 3.960 3.690 -0.180 3.870 7050 ---- 3.460 3.150 3.460 3.190 -0.180 3.370 7100 ---- 2.960 2.660 2.960 2.690 -0.180 2.870 7150 ---- 2.460 2.160 2.460 2.190 -0.180 2.370 7175 ---- 2.210 1.910 2.210 1.940 -0.180 2.120 7200 ---- 1.960 1.660 1.960 1.690 -0.180 1.870 7225 ---- 1.710 1.410 1.710 1.440 -0.180 1.620 7250 ---- 1.460 1.160 1.460 1.190 -0.180 1.370 7275 ---- 1.210 0.910 1.210 0.950 -0.180 1.130 7300 ---- 0.970 0.670 0.970 0.710 -0.170 0.880 7325 ---- 0.730 0.450 0.730 0.480 -0.170 0.650 7350 ---- 0.510 0.260 0.510 0.290 -0.150 0.440 7375 ---- 0.330 0.140 0.330 0.150 -0.120 0.270 7400 ---- 0.180 0.060 0.180 0.070 -0.070 0.140 7425 ---- 0.080 0.025 0.080 0.025 -0.045 0.070 7450 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7475 ---- ---- 0.010 0.010 -0.015 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7325 ---- 0.050 0.030 0.030 0.045 0.010 0.035 7350 ---- 0.120 0.060 0.060 0.100 0.030 0.070 7375 ---- 0.240 0.110 0.110 0.210 0.060 0.150 7400 ---- 0.400 0.210 0.210 0.370 0.100 0.270 7425 ---- 0.610 0.360 0.360 0.580 0.130 0.450 7450 ---- 0.850 0.570 0.570 0.820 0.160 0.660 7475 ---- 1.100 0.800 0.800 1.060 0.170 0.890 7500 ---- 1.340 1.040 1.040 1.310 0.180 1.130 7525 ---- 1.590 1.290 1.290 1.560 0.180 1.380 7550 ---- 1.840 1.540 1.540 1.810 0.180 1.630 7575 ---- 2.090 1.790 1.790 2.060 0.180 1.880 7600 ---- 2.340 2.040 2.040 2.310 0.180 2.130 7625 ---- 2.590 2.290 2.290 2.560 0.180 2.380 7650 ---- 2.840 2.540 2.540 2.810 0.180 2.630 7700 ---- 3.340 3.040 3.040 3.310 0.180 3.130 7750 ---- 3.840 3.540 3.540 3.810 0.180 3.630 7800 ---- 4.340 4.040 4.040 4.310 0.180 4.130 7850 ---- 4.840 4.540 4.540 4.810 0.180 4.630 7900 ---- 5.340 5.040 5.040 5.310 0.180 5.130 7950 ---- 5.840 5.540 5.540 5.810 0.180 5.630 8000 ---- 6.340 6.040 6.040 6.310 0.190 6.120 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.950 5.640 5.950 5.680 -0.180 5.860 6850 ---- 5.450 5.150 5.450 5.180 -0.180 5.360 6900 ---- 4.950 4.650 4.950 4.680 -0.180 4.860 6950 ---- 4.450 4.150 4.450 4.180 -0.180 4.360 7000 ---- 3.950 3.650 3.950 3.680 -0.180 3.860 7050 ---- 3.450 3.150 3.450 3.180 -0.180 3.360 7100 ---- 2.960 2.650 2.960 2.680 -0.180 2.860 7150 ---- 2.460 2.150 2.460 2.190 -0.180 2.370 7175 ---- 2.210 1.910 2.210 1.940 -0.180 2.120 7200 ---- 1.970 1.660 1.970 1.700 -0.180 1.880 7225 ---- 1.720 1.420 1.720 1.460 -0.170 1.630 7250 ---- 1.480 1.180 1.480 1.220 -0.170 1.390 7275 ---- 1.240 0.950 1.240 0.990 -0.170 1.160 7300 ---- 1.010 0.740 1.010 0.780 -0.160 0.940 7325 ---- 0.800 0.550 0.800 0.580 -0.150 0.730 7350 ---- 0.610 0.390 0.610 0.410 -0.130 0.540 7375 ---- 0.440 0.260 0.440 0.280 -0.100 0.380 11 7400 ---- 0.300 0.170 0.300 0.170 -0.090 0.260 7425 ---- 0.200 0.100 0.200 0.110 -0.050 0.160 139 7450 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 5 7475 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 66 7575 ---- ---- ---- ---- -0.005 0.005 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.035 0.010 0.025 7275 ---- 0.050 0.035 0.035 0.060 0.020 0.040 7300 ---- 0.090 0.060 0.060 0.090 0.020 0.070 11 7325 ---- 0.160 0.100 0.100 0.140 0.030 0.110 22 7350 ---- 0.240 0.140 0.140 0.220 0.050 0.170 22 33 7375 ---- 0.360 0.220 0.220 0.330 0.070 0.260 11 7400 ---- 0.510 0.320 0.320 0.480 0.090 0.390 11 7425 ---- 0.690 0.460 0.460 0.660 0.120 0.540 17 7450 ---- 0.900 0.630 0.630 0.870 0.140 0.730 7475 ---- 1.120 0.850 0.850 1.090 0.150 0.940 11 7500 ---- 1.360 1.070 1.070 1.330 0.170 1.160 7525 ---- 1.600 1.300 1.300 1.570 0.180 1.390 7550 ---- 1.850 1.540 1.540 1.810 0.170 1.640 7575 ---- 2.090 1.790 1.790 2.060 0.180 1.880 7600 ---- 2.340 2.040 2.040 2.310 0.180 2.130 7625 ---- 2.590 2.290 2.290 2.560 0.180 2.380 7650 ---- 2.840 2.540 2.540 2.800 0.180 2.620 7700 ---- 3.340 3.030 3.030 3.300 0.180 3.120 7750 ---- 3.840 3.530 3.530 3.800 0.180 3.620 7800 ---- 4.340 4.030 4.030 4.300 0.180 4.120 7850 ---- 4.840 4.530 4.530 4.800 0.180 4.620 7900 ---- 5.330 5.030 5.030 5.300 0.180 5.120 7950 ---- 5.830 5.530 5.530 5.800 0.180 5.620 8000 ---- 6.330 6.030 6.030 6.300 0.180 6.120 8050 ---- 6.830 6.530 6.530 6.800 0.180 6.620 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.030 5.740 6.030 5.770 -0.180 5.950 6850 ---- 5.530 5.240 5.530 5.270 -0.180 5.450 6900 ---- 5.030 4.750 5.030 4.770 -0.180 4.950 6950 ---- 4.530 4.250 4.530 4.270 -0.180 4.450 7000 ---- 4.040 3.750 4.040 3.770 -0.180 3.950 7050 ---- 3.540 3.250 3.540 3.280 -0.170 3.450 7100 ---- 3.040 2.760 3.040 2.780 -0.180 2.960 7150 ---- 2.550 2.270 2.550 2.290 -0.180 2.470 7200 ---- 2.060 1.780 2.060 1.810 -0.170 1.980 7225 ---- 1.820 1.550 1.820 1.570 -0.180 1.750 7250 ---- 1.590 1.320 1.590 1.350 -0.160 1.510 7275 ---- 1.360 1.100 1.360 1.130 -0.160 1.290 7300 ---- 1.140 0.900 1.140 0.920 -0.160 1.080 7325 ---- 0.940 0.720 0.940 0.730 -0.150 0.880 7350 ---- 0.760 0.540 0.760 0.560 -0.140 0.700 21 7375 ---- 0.590 0.400 0.590 0.420 -0.110 0.530 11 7400 ---- 0.440 0.290 0.440 0.300 -0.100 0.400 7425 ---- 0.330 0.200 0.330 0.210 -0.080 0.290 7450 ---- 0.230 0.140 0.230 0.140 -0.060 0.200 7475 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 7500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7525 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 4 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.025 0.000 0.025 4 7225 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7250 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7275 ---- 0.100 0.070 0.070 0.100 0.020 0.080 7300 ---- 0.150 0.100 0.100 0.140 0.020 0.120 7325 ---- 0.210 0.150 0.150 0.200 0.030 0.170 7350 ---- 0.300 0.200 0.200 0.280 0.050 0.230 7375 ---- 0.410 0.270 0.270 0.390 0.070 0.320 11 7400 ---- 0.540 0.370 0.370 0.520 0.090 0.430 7425 ---- 0.700 0.500 0.500 0.670 0.100 0.570 11 7450 ---- 0.880 0.650 0.650 0.850 0.110 0.740 7475 ---- 1.080 0.820 0.820 1.050 0.130 0.920 7500 ---- 1.300 1.040 1.040 1.270 0.150 1.120 7525 ---- 1.520 1.260 1.260 1.500 0.160 1.340 7550 ---- 1.760 1.480 1.480 1.730 0.160 1.570 7575 ---- 2.000 1.720 1.720 1.970 0.170 1.800 7600 ---- 2.250 1.960 1.960 2.220 0.180 2.040 7650 ---- 2.740 2.450 2.450 2.710 0.180 2.530 7700 ---- 3.230 2.950 2.950 3.210 0.180 3.030 7750 ---- 3.730 3.440 3.440 3.700 0.180 3.520 7800 ---- 4.230 3.940 3.940 4.200 0.180 4.020 7850 ---- 4.730 4.440 4.440 4.700 0.180 4.520 7900 ---- 5.230 4.940 4.940 5.200 0.180 5.020 7950 ---- 5.720 5.440 5.440 5.700 0.180 5.520 8000 ---- 6.220 5.940 5.940 6.200 0.180 6.020 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- 5.740 5.760 ---- ---- 6850 ---- ---- ---- 5.240 5.260 ---- ---- 6900 ---- ---- ---- 4.740 4.770 ---- ---- 6950 ---- ---- ---- 4.240 4.270 ---- ---- 7000 ---- ---- ---- 3.750 3.770 ---- ---- 7050 ---- ---- ---- 3.250 3.280 ---- ---- 7100 ---- ---- ---- 2.760 2.790 ---- ---- 7150 ---- ---- ---- 2.270 2.300 ---- ---- 7200 ---- ---- ---- 1.800 1.830 ---- ---- 7225 ---- ---- ---- 1.570 1.600 ---- ---- 7250 ---- ---- ---- 1.350 1.370 ---- ---- 7275 ---- ---- ---- 1.140 1.160 ---- ---- 7300 ---- ---- ---- 0.950 0.970 ---- ---- 7325 ---- ---- ---- 0.770 0.790 ---- ---- 7350 ---- ---- ---- 0.610 0.620 ---- ---- 7375 ---- ---- ---- 0.470 0.480 ---- ---- 7400 ---- ---- ---- 0.450 0.360 ---- ---- 7425 ---- ---- ---- 0.330 0.260 ---- ---- 7450 ---- ---- ---- 0.240 0.180 ---- ---- 7475 ---- ---- ---- 0.170 0.130 ---- ---- 7500 ---- ---- ---- 0.110 0.090 ---- ---- 7525 ---- ---- ---- 0.070 0.060 ---- ---- 7550 ---- ---- ---- 0.040 0.040 ---- ---- 7575 ---- ---- ---- 0.030 0.025 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.035 0.025 ---- ---- 7200 ---- ---- ---- 0.060 0.050 ---- ---- 7225 ---- ---- ---- 0.060 0.070 ---- ---- 7250 ---- ---- ---- 0.080 0.090 ---- ---- 7275 ---- ---- ---- 0.110 0.130 ---- ---- 7300 ---- ---- ---- 0.160 0.190 ---- ---- 7325 ---- ---- ---- 0.210 0.250 ---- ---- 7350 ---- ---- ---- 0.280 0.340 ---- ---- 7375 ---- ---- ---- 0.370 0.450 ---- ---- 7400 ---- ---- ---- 0.480 0.570 ---- ---- 7425 ---- ---- ---- 0.620 0.720 ---- ---- 7450 ---- ---- ---- 0.780 0.900 ---- ---- 7475 ---- ---- ---- 1.020 1.090 ---- ---- 7500 ---- ---- ---- 1.220 1.300 ---- ---- 7525 ---- ---- ---- 1.440 1.520 ---- ---- 7550 ---- ---- ---- 1.670 1.750 ---- ---- 7575 ---- ---- ---- 1.900 1.980 ---- ---- 7600 ---- ---- ---- 2.140 2.220 ---- ---- 7650 ---- ---- ---- 2.630 2.710 ---- ---- 7700 ---- ---- ---- 3.120 3.200 ---- ---- 7750 ---- ---- ---- 3.620 3.700 ---- ---- 7800 ---- ---- ---- 4.120 4.200 ---- ---- 7850 ---- ---- ---- 4.610 4.700 ---- ---- 7900 ---- ---- ---- 5.110 5.190 ---- ---- 7950 ---- ---- ---- 5.610 5.690 ---- ---- 8000 ---- ---- ---- 6.110 6.190 ---- ---- WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 5.950 5.650 5.950 5.690 -0.170 5.860 6850 ---- 5.460 5.150 5.460 5.190 -0.170 5.360 6900 ---- 4.960 4.650 4.960 4.690 -0.180 4.870 6950 ---- 4.460 4.150 4.460 4.190 -0.180 4.370 7000 ---- 3.960 3.650 3.960 3.690 -0.180 3.870 7050 ---- 3.460 3.150 3.460 3.190 -0.180 3.370 7100 ---- 2.960 2.650 2.960 2.690 -0.180 2.870 7150 ---- 2.460 2.160 2.460 2.190 -0.180 2.370 7175 ---- 2.210 1.910 2.210 1.940 -0.180 2.120 7200 ---- 1.960 1.660 1.960 1.690 -0.180 1.870 7225 ---- 1.710 1.410 1.710 1.440 -0.180 1.620 7250 ---- 1.460 1.160 1.460 1.190 -0.180 1.370 7275 ---- 1.220 0.920 1.220 0.950 -0.180 1.130 7300 ---- 0.970 0.680 0.970 0.720 -0.170 0.890 7325 ---- 0.740 0.470 0.740 0.500 -0.170 0.670 7350 ---- 0.530 0.290 0.530 0.310 -0.160 0.470 7375 ---- 0.350 0.160 0.350 0.170 -0.120 0.290 7400 ---- 0.200 0.080 0.200 0.080 -0.080 0.160 7425 ---- 0.110 0.040 0.110 0.035 -0.045 0.080 7450 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 99 99 7475 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 4 7275 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7300 ---- 0.040 ---- 0.040 0.030 0.005 0.025 40 40 7325 ---- 0.070 0.040 0.040 0.060 0.010 0.050 7350 ---- 0.150 0.080 0.080 0.130 0.030 0.100 7375 ---- 0.260 0.140 0.140 0.230 0.060 0.170 7400 ---- 0.420 0.230 0.230 0.390 0.100 0.290 17 7425 ---- 0.630 0.390 0.390 0.590 0.130 0.460 7450 ---- 0.860 0.580 0.580 0.820 0.150 0.670 7475 ---- 1.100 0.800 0.800 1.070 0.180 0.890 33 7500 ---- 1.350 1.040 1.040 1.310 0.180 1.130 7525 ---- 1.590 1.290 1.290 1.560 0.180 1.380 7550 ---- 1.840 1.540 1.540 1.810 0.180 1.630 7575 ---- 2.090 1.790 1.790 2.060 0.180 1.880 7600 ---- 2.340 2.040 2.040 2.310 0.180 2.130 7625 ---- 2.590 2.290 2.290 2.560 0.180 2.380 7650 ---- 2.840 2.540 2.540 2.810 0.180 2.630 7675 ---- 3.090 2.790 2.790 3.060 0.180 2.880 7700 ---- 3.340 3.040 3.040 3.310 0.180 3.130 7750 ---- 3.840 3.540 3.540 3.810 0.180 3.630 7800 ---- 4.340 4.040 4.040 4.310 0.180 4.130 7850 ---- 4.840 4.540 4.540 4.810 0.180 4.630 7900 ---- 5.340 5.040 5.040 5.310 0.190 5.120 7950 ---- 5.840 5.540 5.540 5.810 0.190 5.620 8000 ---- 6.340 6.030 6.030 6.300 0.180 6.120 8050 ---- 6.840 6.530 6.530 6.800 0.180 6.620 8100 ---- 7.340 7.030 7.030 7.300 0.180 7.120 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- 5.890 4.770 5.890 4.820 -0.880 5.700 10900 ---- 5.390 4.270 5.390 4.320 -0.880 5.200 10950 ---- 4.890 3.780 4.890 3.820 -0.880 4.700 11000 ---- 4.390 3.280 4.390 3.320 -0.880 4.200 11050 ---- 3.900 2.780 3.900 2.830 -0.880 3.710 11100 ---- 3.400 2.290 3.400 2.340 -0.870 3.210 11150 ---- 2.900 1.820 2.900 1.860 -0.860 2.720 11200 ---- 2.410 1.370 2.410 1.410 -0.820 2.230 11250 ---- 1.930 0.970 1.930 1.000 -0.770 1.770 11300 ---- 1.480 0.650 1.480 0.660 -0.670 1.330 11350 ---- 1.060 0.400 1.060 0.400 -0.540 0.940 11400 ---- 0.710 0.230 0.710 0.230 -0.390 0.620 1 11450 ---- 0.430 0.130 0.430 0.120 -0.270 0.390 1 1 11500 ---- 0.240 0.070 0.240 0.060 -0.160 0.220 11550 ---- ---- 0.040 0.040 0.030 -0.090 0.120 11600 ---- ---- 0.030 0.030 0.015 -0.045 0.060 1 11650 ---- ---- 0.025 0.025 0.005 -0.025 0.030 11700 ---- ---- ---- ---- -0.015 0.015 2 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.015 0.010 0.005 11150 ---- 0.025 ---- 0.025 0.035 0.025 0.010 11200 ---- 0.070 ---- 0.070 0.090 0.065 0.025 21 11250 ---- 0.170 ---- 0.170 0.180 0.120 0.060 11300 ---- 0.330 0.110 0.110 0.330 0.210 0.120 800 11350 ---- 0.590 0.190 0.190 0.570 0.330 0.240 1 11400 ---- 0.920 0.340 0.340 0.900 0.480 0.420 11450 ---- 1.330 0.580 0.580 1.290 0.620 0.670 1 11500 ---- 1.770 0.880 0.880 1.730 0.720 1.010 11550 ---- 2.250 1.250 1.250 2.200 0.790 1.410 11600 ---- 2.730 1.680 1.680 2.680 0.830 1.850 11650 ---- 3.230 2.140 2.140 3.180 0.860 2.320 11700 ---- 3.720 2.620 2.620 3.670 0.870 2.800 11750 ---- 4.220 3.110 3.110 4.170 0.880 3.290 11800 ---- 4.720 3.610 3.610 4.670 0.880 3.790 11850 ---- 5.220 4.100 4.100 5.170 0.890 4.280 11900 ---- 5.720 4.600 4.600 5.670 0.890 4.780 11950 ---- 6.220 5.100 5.100 6.170 0.890 5.280 12000 ---- 6.710 5.600 5.600 6.670 0.890 5.780 12050 ---- 7.210 6.100 6.100 7.170 0.890 6.280 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 11000 ---- 5.500 4.400 5.500 4.440 -0.890 5.330 11050 ---- 5.010 3.910 5.010 3.950 -0.880 4.830 11100 ---- 4.520 3.430 4.520 3.470 -0.870 4.340 11150 ---- 4.030 2.960 4.030 3.000 -0.850 3.850 11200 ---- 3.540 2.500 3.540 2.540 -0.840 3.380 11250 ---- 3.070 2.070 3.070 2.100 -0.810 2.910 11300 ---- 2.610 1.680 2.610 1.700 -0.760 2.460 11350 ---- 2.170 1.320 2.170 1.330 -0.710 2.040 11400 ---- 1.760 1.010 1.760 1.020 -0.620 1.640 11450 ---- 1.390 0.750 1.390 0.750 -0.540 1.290 11500 ---- 1.070 0.550 1.070 0.540 -0.450 0.990 11550 ---- 0.790 0.390 0.390 0.380 -0.360 0.740 11600 ---- 0.570 0.270 0.270 0.260 -0.280 0.540 11650 ---- 0.400 0.190 0.400 0.180 -0.200 2 0.380 2 11700 ---- 0.270 0.130 0.270 0.120 -0.140 0.260 11750 ---- ---- 0.090 0.090 0.080 -0.100 2 0.180 2 11800 ---- ---- 0.060 0.060 0.050 -0.070 0.120 5 5 11850 ---- ---- 0.045 0.045 0.030 -0.050 0.080 11900 ---- ---- 0.040 0.040 0.020 -0.040 0.060 11950 ---- ---- 0.035 0.035 0.015 -0.025 0.040 12000 ---- ---- ---- ---- 0.010 -0.015 0.025 12050 ---- ---- ---- ---- 0.005 -0.015 0.020 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 11000 ---- ---- ---- ---- 0.010 0.005 0.005 11050 ---- ---- ---- ---- 0.020 0.010 0.010 11100 ---- 0.025 ---- 0.025 0.035 0.020 0.015 11150 ---- 0.050 ---- 0.050 0.060 0.035 0.025 11200 ---- 0.090 ---- 0.090 0.100 0.055 0.045 11250 ---- 0.160 ---- 0.160 0.160 0.080 0.080 11300 ---- 0.260 ---- 0.260 0.260 0.130 0.130 11350 ---- 0.400 0.180 0.180 0.390 0.190 0.200 11400 ---- 0.580 0.260 0.260 0.570 0.260 0.310 11450 0.530 0.830 0.390 0.610 0.810 0.350 301 0.460 11500 ---- 1.120 0.560 0.560 1.090 0.440 0.650 3 11550 ---- 1.460 0.790 0.790 1.430 0.530 0.900 11600 ---- 1.840 1.100 1.100 1.810 0.610 1.200 11650 ---- 2.260 1.420 1.420 2.220 0.680 1.540 11700 ---- 2.700 1.790 1.790 2.660 0.740 1.920 11750 ---- 3.160 2.190 2.190 3.120 0.790 2.330 11800 ---- 3.640 2.610 2.610 3.590 0.810 2.780 11850 ---- 4.120 3.070 3.070 4.070 0.840 3.230 11900 ---- 4.610 3.530 3.530 4.560 0.850 3.710 11950 ---- 5.100 4.010 4.010 5.050 0.860 4.190 12000 ---- 5.590 4.500 4.500 5.550 0.880 4.670 12050 ---- 6.090 4.990 4.990 6.040 0.880 5.160 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- 5.900 4.780 5.900 4.820 -0.890 5.710 10900 ---- 5.400 4.280 5.400 4.320 -0.890 5.210 10950 ---- 4.900 3.780 4.900 3.820 -0.890 4.710 11000 ---- 4.400 3.280 4.400 3.320 -0.890 4.210 11050 ---- 3.900 2.780 3.900 2.820 -0.890 3.710 11100 ---- 3.400 2.280 3.400 2.320 -0.890 3.210 11150 ---- 2.900 1.780 2.900 1.820 -0.890 2.710 11200 ---- 2.400 1.280 2.400 1.320 -0.890 2.210 11250 ---- 1.900 0.780 1.900 0.830 -0.880 1.710 11300 ---- 1.400 0.330 1.400 0.390 -0.830 1.220 11350 ---- 0.910 0.090 0.910 0.100 -0.650 0.750 11400 ---- 0.460 0.020 0.460 0.010 -0.340 0.350 4 11450 0.030 0.150 0.020 0.020 -0.120 1 0.120 1 6 11500 ---- ---- 0.020 0.020 -0.035 0.035 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 5.510 4.420 5.510 4.450 -0.890 5.340 11050 ---- 5.020 3.940 5.020 3.970 -0.880 4.850 11100 ---- 4.530 3.470 4.530 3.510 -0.860 4.370 11150 ---- 4.050 3.010 4.050 3.050 -0.840 3.890 11200 ---- 3.580 2.570 3.580 2.610 -0.810 3.420 11250 ---- 3.120 2.170 3.120 2.200 -0.770 2.970 11300 ---- 2.680 1.790 2.680 1.820 -0.710 2.530 11350 ---- 2.260 1.460 2.260 1.470 -0.660 2.130 11400 ---- 1.870 1.160 1.870 1.170 -0.590 1.760 11450 ---- 1.520 0.910 1.520 0.910 -0.520 1.430 11500 ---- 1.210 0.700 1.210 0.690 -0.440 1.130 11550 ---- 0.940 0.530 0.940 0.520 -0.360 0.880 11600 ---- 0.720 0.390 0.720 0.380 -0.290 0.670 1 2 11650 ---- 0.540 0.290 0.540 0.280 -0.230 0.510 11700 ---- 0.400 0.210 0.400 0.200 -0.180 0.380 1 2 11750 ---- 0.280 0.150 0.280 0.140 -0.130 0.270 11800 ---- ---- 0.110 0.110 0.100 -0.100 0.200 11850 ---- ---- 0.080 0.080 0.070 -0.070 0.140 11900 ---- ---- 0.060 0.060 0.050 -0.050 0.100 11950 ---- ---- 0.050 0.050 0.035 -0.045 0.080 12000 ---- ---- 0.045 0.045 0.025 -0.035 0.060 12050 ---- ---- ---- ---- 0.015 -0.025 0.040 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 1 11250 ---- ---- ---- ---- 0.005 0.005 CAB 11300 ---- 0.035 ---- 0.035 0.060 0.055 0.005 1450 11350 ---- 0.280 0.035 0.035 0.270 0.230 0.040 900 11400 ---- 0.730 0.100 0.100 0.680 0.530 0.150 401 11450 ---- 1.220 0.300 0.300 1.180 0.770 0.410 11500 ---- 1.720 0.650 0.650 1.670 0.850 0.820 11550 ---- 2.220 1.110 1.110 2.170 0.870 1.300 11600 ---- 2.720 1.600 1.600 2.670 0.880 1.790 11650 ---- 3.220 2.100 2.100 3.170 0.880 2.290 11700 ---- 3.720 2.600 2.600 3.670 0.880 2.790 11750 ---- 4.220 3.100 3.100 4.170 0.880 3.290 11800 ---- 4.720 3.600 3.600 4.670 0.880 3.790 11850 ---- 5.220 4.100 4.100 5.170 0.880 4.290 11900 ---- 5.720 4.600 4.600 5.670 0.880 4.790 11950 ---- 6.220 5.100 5.100 6.170 0.880 5.290 12000 ---- 6.720 5.600 5.600 6.670 0.880 5.790 12050 ---- 7.220 6.100 6.100 7.170 0.880 6.290 12100 ---- 7.720 6.600 6.600 7.670 0.880 6.790 12150 ---- 8.220 7.100 7.100 8.170 0.880 7.290 12200 ---- 8.720 7.600 7.600 8.670 0.880 7.790 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.030 0.010 0.020 11050 ---- 0.035 ---- 0.035 0.045 0.015 0.030 11100 ---- 0.060 ---- 0.060 0.070 0.025 0.045 11150 ---- 0.110 ---- 0.110 0.120 0.050 0.070 11200 ---- 0.170 ---- 0.170 0.180 0.080 0.100 11250 ---- 0.260 ---- 0.260 0.260 0.120 0.140 11300 ---- 0.380 0.190 0.190 0.380 0.180 0.200 11350 ---- 0.530 0.270 0.270 0.530 0.230 0.300 11400 ---- 0.730 0.380 0.380 0.730 0.300 0.430 11450 ---- 0.970 0.520 0.520 0.960 0.370 0.590 11500 ---- 1.260 0.710 0.710 1.240 0.450 0.790 11550 ---- 1.590 0.940 0.940 1.570 0.530 1.040 11600 ---- 1.960 1.250 1.250 1.930 0.600 1.330 11650 ---- 2.360 1.560 1.560 2.320 0.660 1.660 11700 ---- 2.780 1.910 1.910 2.740 0.710 2.030 11750 ---- 3.220 2.300 2.300 3.180 0.750 2.430 11800 ---- 3.680 2.700 2.700 3.640 0.790 2.850 11850 ---- 4.150 3.130 3.130 4.110 0.820 3.290 11900 ---- 4.630 3.590 3.590 4.580 0.830 3.750 11950 ---- 5.110 4.050 4.050 5.070 0.850 4.220 12000 ---- 5.600 4.530 4.530 5.560 0.860 4.700 12050 ---- 6.090 5.010 5.010 6.050 0.870 5.180 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.350 20.230 21.350 20.280 -0.880 21.160 09400 ---- 20.350 19.230 20.350 19.280 -0.880 20.160 09500 ---- 19.360 18.230 19.360 18.290 -0.880 19.170 09600 ---- 18.360 17.240 18.360 17.290 -0.880 18.170 09700 ---- 17.360 16.240 17.360 16.290 -0.880 17.170 09750 ---- 16.860 15.740 16.860 15.790 -0.880 16.670 09800 ---- 16.360 15.240 16.360 15.290 -0.880 16.170 09850 ---- 15.860 14.740 15.860 14.790 -0.880 15.670 09900 ---- 15.370 14.240 15.370 14.290 -0.880 15.170 09950 ---- 14.870 13.740 14.870 13.800 -0.880 14.680 10000 ---- 14.370 13.250 14.370 13.300 -0.880 14.180 10050 ---- 13.870 12.750 13.870 12.800 -0.880 13.680 10100 ---- 13.370 12.250 13.370 12.300 -0.880 13.180 10150 ---- 12.870 11.750 12.870 11.800 -0.880 12.680 10200 ---- 12.370 11.250 12.370 11.300 -0.880 12.180 10250 ---- 11.870 10.750 11.870 10.800 -0.880 11.680 10300 ---- 11.370 10.250 11.370 10.300 -0.880 11.180 10350 ---- 10.880 9.750 10.880 9.800 -0.890 10.690 10400 ---- 10.380 9.250 10.380 9.300 -0.890 10.190 10450 ---- 9.880 8.760 9.880 8.810 -0.880 9.690 10500 ---- 9.380 8.260 9.380 8.310 -0.880 9.190 10550 ---- 8.880 7.760 8.880 7.810 -0.880 8.690 10600 ---- 8.380 7.260 8.380 7.310 -0.880 8.190 10650 ---- 7.880 6.760 7.880 6.810 -0.880 7.690 10700 ---- 7.380 6.260 7.380 6.310 -0.880 7.190 2 10750 ---- 6.890 5.760 6.890 5.810 -0.880 6.690 10800 ---- 6.390 5.270 6.390 5.310 -0.890 6.200 10850 ---- 5.890 4.770 5.890 4.810 -0.890 5.700 10900 ---- 5.390 4.270 5.390 4.320 -0.880 5.200 10950 ---- 4.890 3.780 4.890 3.820 -0.880 4.700 10 11000 ---- 4.400 3.280 4.400 3.330 -0.880 4.210 10 11050 ---- 3.900 2.800 3.900 2.840 -0.870 3.710 11100 ---- 3.410 2.320 3.410 2.370 -0.860 3.230 1 11150 ---- 2.920 1.870 2.920 1.920 -0.830 2.750 13 11200 ---- 2.440 1.460 2.440 1.490 -0.790 2.280 2 11250 ---- 1.990 1.090 1.990 1.110 -0.730 1.840 11300 ---- 1.560 0.780 1.560 0.790 -0.640 1.430 4 11350 ---- 1.170 0.530 1.170 0.540 -0.520 1.060 48 11400 ---- 0.840 0.350 0.840 0.350 -0.410 0.760 1 43 11450 ---- 0.570 0.220 0.570 0.220 -0.300 0.520 5 11500 ---- 0.370 0.140 0.370 0.130 -0.210 0.340 37 11550 ---- 0.230 0.090 0.230 0.080 -0.140 0.220 7 11600 ---- ---- 0.060 0.060 0.045 -0.085 0.130 42 11650 ---- ---- 0.035 0.035 0.025 -0.055 0.080 10 11700 ---- ---- 0.035 0.035 0.015 -0.030 0.045 91 11750 ---- ---- ---- ---- 0.010 -0.020 0.030 12 11800 ---- ---- ---- ---- 0.005 -0.010 0.015 97 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 82 11900 ---- ---- ---- ---- -0.005 0.005 108 11950 ---- ---- ---- ---- -0.005 0.005 7 12000 ---- ---- ---- ---- 0.000 CAB 87 12050 ---- ---- ---- ---- 0.000 CAB 1 12100 ---- ---- ---- ---- 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.380 20.270 21.380 20.320 -0.880 21.200 09500 ---- 20.380 19.270 20.380 19.320 -0.890 20.210 09600 ---- 19.390 18.280 19.390 18.330 -0.890 19.220 09700 ---- 18.400 17.290 18.400 17.340 -0.880 18.220 09800 ---- 17.400 16.290 17.400 16.340 -0.890 17.230 09850 ---- 16.910 15.800 16.910 15.850 -0.880 16.730 09900 ---- 16.410 15.300 16.410 15.350 -0.890 16.240 09950 ---- 15.910 14.800 15.910 14.850 -0.890 15.740 10000 ---- 15.420 14.310 15.420 14.360 -0.880 15.240 10050 ---- 14.920 13.810 14.920 13.860 -0.890 14.750 10100 ---- 14.420 13.310 14.420 13.360 -0.890 14.250 10150 ---- 13.930 12.820 13.930 12.860 -0.890 13.750 10200 ---- 13.430 12.320 13.430 12.370 -0.880 13.250 57 10250 ---- 12.930 11.820 12.930 11.870 -0.890 12.760 10300 ---- 12.440 11.330 12.440 11.370 -0.890 12.260 10350 ---- 11.940 10.830 11.940 10.880 -0.880 11.760 10400 ---- 11.450 10.340 11.450 10.380 -0.890 11.270 10450 ---- 10.950 9.840 10.950 9.880 -0.890 10.770 10500 ---- 10.450 9.340 10.450 9.390 -0.880 10.270 10550 ---- 9.960 8.850 9.960 8.890 -0.890 9.780 10600 ---- 9.460 8.350 9.460 8.400 -0.880 9.280 10650 ---- 8.970 7.860 8.970 7.900 -0.890 8.790 10700 ---- 8.470 7.360 8.470 7.410 -0.880 8.290 10750 ---- 7.980 6.870 7.980 6.910 -0.890 7.800 10800 ---- 7.480 6.380 7.480 6.420 -0.890 7.310 10850 ---- 6.990 5.890 6.990 5.930 -0.890 6.820 10900 ---- 6.500 5.400 6.500 5.450 -0.880 6.330 10950 ---- 6.010 4.920 6.010 4.970 -0.870 5.840 11000 ---- 5.520 4.450 5.520 4.490 -0.870 5.360 2 2 11050 ---- 5.040 3.990 5.040 4.030 -0.850 4.880 11100 ---- 4.570 3.540 4.570 3.570 -0.840 4.410 10 11150 ---- 4.100 3.100 4.100 3.140 -0.800 3.940 11200 ---- 3.650 2.690 3.650 2.720 -0.770 3.490 1 1 11250 ---- 3.210 2.310 3.210 2.340 -0.720 3.060 363 11300 ---- 2.800 1.960 2.800 1.980 -0.680 2.660 350 11350 ---- 2.400 1.640 2.400 1.650 -0.630 2.280 11400 ---- 2.040 1.350 2.040 1.360 -0.570 1.930 29 11450 ---- 1.700 1.100 1.700 1.100 -0.510 1.610 11500 ---- 1.410 0.880 1.410 0.880 -0.440 1.320 11550 ---- 1.140 0.700 1.140 0.700 -0.370 1.070 11600 ---- 0.920 0.550 0.550 0.550 -0.310 0.860 11650 ---- 0.730 0.430 0.430 0.430 -0.260 0.690 65 11700 ---- 0.570 0.340 0.570 0.330 -0.210 0.540 1 82 11750 ---- 0.440 0.260 0.440 0.250 -0.170 0.420 11800 ---- 0.340 0.200 0.340 0.190 -0.140 0.330 11850 ---- 0.260 0.160 0.260 0.140 -0.110 0.250 1 11900 ---- ---- 0.120 0.120 0.110 -0.080 0.190 1 4 11950 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1 12000 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7 12050 ---- ---- 0.060 0.060 0.050 -0.040 0.090 12100 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6 12150 ---- ---- ---- ---- 0.030 -0.020 0.050 12200 ---- ---- 0.040 0.040 0.025 -0.020 0.045 2 12250 ---- ---- ---- ---- 0.020 -0.015 0.035 12300 ---- ---- ---- ---- 0.015 -0.015 0.030 1 12350 ---- ---- ---- ---- 0.015 -0.010 0.025 12400 ---- ---- ---- ---- 0.010 -0.010 0.020 4 12500 ---- ---- ---- ---- 0.005 -0.010 0.015 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.300 18.210 19.300 18.250 -0.890 19.140 09700 ---- 18.310 17.220 18.310 17.270 -0.880 18.150 09800 ---- 17.330 16.230 17.330 16.280 -0.880 17.160 09900 ---- 16.340 15.240 16.340 15.290 -0.880 16.170 10000 ---- 15.350 14.250 15.350 14.300 -0.880 15.180 10050 ---- 14.850 13.760 14.850 13.800 -0.880 14.680 10100 ---- 14.360 13.260 14.360 13.310 -0.880 14.190 10150 ---- 13.870 12.770 13.870 12.810 -0.890 13.700 10200 ---- 13.370 12.280 13.370 12.320 -0.880 13.200 10250 ---- 12.880 11.780 12.880 11.820 -0.890 12.710 10300 ---- 12.390 11.290 12.390 11.330 -0.880 12.210 10350 ---- 11.890 10.800 11.890 10.840 -0.880 11.720 10400 ---- 11.400 10.300 11.400 10.340 -0.890 11.230 10450 ---- 10.910 9.810 10.910 9.850 -0.880 10.730 10500 ---- 10.410 9.320 10.410 9.360 -0.880 10.240 10550 ---- 9.920 8.830 9.920 8.870 -0.880 9.750 10600 ---- 9.430 8.340 9.430 8.380 -0.880 9.260 10650 ---- 8.940 7.850 8.940 7.890 -0.880 8.770 10700 ---- 8.450 7.370 8.450 7.410 -0.870 8.280 10750 ---- 7.960 6.890 7.960 6.930 -0.860 7.790 10800 ---- 7.480 6.410 7.480 6.450 -0.860 7.310 10850 ---- 7.000 5.940 7.000 5.980 -0.850 6.830 10900 ---- 6.520 5.470 6.520 5.510 -0.850 6.360 10950 ---- 6.040 5.010 6.040 5.050 -0.840 5.890 11000 ---- 5.580 4.570 5.580 4.600 -0.820 5.420 11050 ---- 5.120 4.130 5.120 4.170 -0.800 4.970 11100 ---- 4.670 3.720 4.670 3.750 -0.780 4.530 11150 ---- 4.240 3.320 4.240 3.350 -0.740 4.090 11200 ---- 3.810 2.940 3.810 2.960 -0.720 3.680 2 11250 ---- 3.410 2.590 3.410 2.600 -0.680 3.280 13 11300 ---- 3.020 2.260 3.020 2.270 -0.640 2.910 11 11350 ---- 2.660 1.960 2.660 1.960 -0.600 2.560 11400 ---- 2.320 1.690 2.320 1.690 -0.540 2.230 11450 ---- 2.010 1.430 2.010 1.440 -0.490 1.930 11500 ---- 1.730 1.220 1.730 1.220 -0.430 1.650 11550 1.420 1.470 1.020 1.020 1.020 -0.390 2 1.410 11600 ---- 1.240 0.860 1.240 0.860 -0.330 1.190 1 11650 ---- 1.050 0.720 1.050 0.710 -0.290 1.000 11700 ---- 0.880 0.600 0.880 0.590 -0.250 0.840 11750 ---- 0.730 0.500 0.730 0.490 -0.210 0.700 11800 ---- 0.600 0.410 0.600 0.400 -0.180 0.580 11850 ---- 0.490 0.340 0.490 0.330 -0.150 0.480 11900 ---- ---- 0.280 0.280 0.270 -0.130 0.400 11950 ---- ---- 0.230 0.230 0.220 -0.110 0.330 12000 ---- ---- 0.190 0.190 0.180 -0.090 0.270 1 12050 ---- ---- 0.160 0.160 0.150 -0.080 0.230 12100 ---- ---- 0.130 0.130 0.120 -0.070 0.190 12150 ---- ---- 0.110 0.110 0.100 -0.050 0.150 12200 ---- ---- 0.090 0.090 0.080 -0.050 0.130 3 12250 ---- ---- 0.080 0.080 0.070 -0.030 0.100 12300 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 12350 ---- ---- ---- ---- 0.045 -0.025 0.070 12400 ---- ---- ---- ---- 0.040 -0.020 0.060 12500 ---- ---- ---- ---- 0.025 -0.015 0.040 4 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.130 -0.880 21.010 09500 ---- ---- ---- ---- 19.150 -0.870 20.020 09600 ---- ---- ---- ---- 18.160 -0.880 19.040 09700 ---- ---- ---- ---- 17.180 -0.870 18.050 09800 ---- ---- ---- ---- 16.190 -0.880 17.070 09850 ---- ---- ---- ---- 15.700 -0.880 16.580 09900 ---- ---- ---- ---- 15.210 -0.880 16.090 09950 ---- ---- ---- ---- 14.720 -0.880 15.600 10000 ---- ---- ---- ---- 14.230 -0.870 15.100 10050 ---- ---- ---- ---- 13.740 -0.870 14.610 10100 ---- ---- ---- ---- 13.240 -0.880 14.120 10150 ---- ---- ---- ---- 12.750 -0.880 13.630 10200 ---- ---- ---- ---- 12.260 -0.880 13.140 1000 10250 ---- ---- ---- ---- 11.780 -0.870 12.650 10300 ---- ---- ---- ---- 11.290 -0.870 12.160 1000 10350 ---- ---- ---- ---- 10.800 -0.870 11.670 10400 ---- ---- ---- ---- 10.310 -0.880 11.190 10450 ---- ---- ---- ---- 9.830 -0.870 10.700 10500 ---- ---- ---- ---- 9.340 -0.870 10.210 10550 ---- ---- ---- ---- 8.860 -0.870 9.730 10600 ---- ---- ---- ---- 8.380 -0.870 9.250 10650 ---- ---- ---- ---- 7.910 -0.860 8.770 10700 ---- ---- ---- ---- 7.430 -0.860 8.290 10750 ---- ---- ---- ---- 6.960 -0.850 7.810 10800 ---- ---- ---- ---- 6.500 -0.840 7.340 10850 ---- ---- ---- ---- 6.050 -0.830 6.880 10900 ---- ---- ---- ---- 5.600 -0.820 6.420 10950 ---- ---- ---- ---- 5.170 -0.800 5.970 11000 ---- ---- ---- ---- 4.750 -0.780 5.530 4 11050 ---- ---- ---- ---- 4.340 -0.750 5.090 11100 ---- ---- ---- ---- 3.940 -0.730 4.670 38 11150 ---- ---- ---- ---- 3.570 -0.700 4.270 11200 ---- ---- ---- ---- 3.210 -0.670 3.880 2 11250 ---- ---- ---- ---- 2.870 -0.640 3.510 11300 ---- ---- ---- ---- 2.560 -0.600 3.160 55 11350 ---- ---- 2.260 2.260 2.260 -0.560 2.820 11400 ---- ---- 2.000 2.000 1.990 -0.520 2.510 1 55 11450 ---- 2.300 1.750 2.300 1.740 -0.480 2.220 1 11500 ---- 2.030 1.530 2.030 1.520 -0.440 1.960 3 11550 ---- 1.780 1.330 1.330 1.320 -0.400 1.720 11600 ---- 1.550 1.150 1.550 1.140 -0.360 1.500 161 11650 ---- 1.350 1.000 1.350 0.990 -0.320 1.310 11700 ---- 1.170 0.870 1.170 0.850 -0.290 1.140 1 11750 ---- 1.010 0.750 1.010 0.730 -0.250 0.980 11800 0.700 0.870 0.650 0.650 0.630 -0.220 1 0.850 2 11850 ---- 0.750 0.560 0.750 0.540 -0.190 0.730 11900 ---- 0.640 0.480 0.640 0.470 -0.160 0.630 1 11950 ---- 0.550 0.420 0.550 0.400 -0.140 0.540 12000 ---- ---- 0.360 0.360 0.340 -0.130 0.470 307 12050 ---- ---- 0.310 0.310 0.300 -0.100 0.400 12100 ---- ---- 0.270 0.270 0.250 -0.100 0.350 2 12150 ---- ---- 0.230 0.230 0.220 -0.080 0.300 12200 ---- ---- 0.200 0.200 0.190 -0.070 0.260 1 12250 ---- ---- 0.170 0.170 0.160 -0.060 0.220 5 12300 ---- ---- 0.150 0.150 0.140 -0.050 0.190 8 12350 ---- ---- 0.130 0.130 0.120 -0.050 0.170 12400 ---- ---- 0.110 0.110 0.100 -0.040 0.140 116 12500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11 12600 ---- ---- ---- ---- 0.050 -0.030 0.080 5 12700 ---- ---- ---- ---- 0.040 -0.020 0.060 1 12800 ---- ---- ---- ---- 0.030 -0.015 0.045 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.370 -0.870 15.240 10200 ---- ---- ---- ---- 13.400 -0.870 14.270 10300 ---- ---- ---- ---- 12.420 -0.870 13.290 10400 ---- ---- ---- ---- 11.450 -0.870 12.320 10500 ---- ---- ---- ---- 10.490 -0.860 11.350 10550 ---- ---- ---- ---- 10.010 -0.860 10.870 10600 ---- ---- ---- ---- 9.540 -0.850 10.390 10650 ---- ---- ---- ---- 9.060 -0.850 9.910 10700 ---- ---- ---- ---- 8.590 -0.850 9.440 10750 ---- ---- ---- ---- 8.130 -0.840 8.970 10800 ---- ---- ---- ---- 7.660 -0.840 8.500 10850 ---- ---- ---- ---- 7.210 -0.820 8.030 10900 ---- ---- ---- ---- 6.760 -0.820 7.580 10950 ---- ---- ---- ---- 6.320 -0.800 7.120 11000 ---- ---- ---- ---- 5.880 -0.800 6.680 11050 ---- ---- ---- ---- 5.460 -0.780 6.240 11100 ---- ---- ---- ---- 5.050 -0.760 5.810 11150 ---- ---- ---- ---- 4.650 -0.740 5.390 11200 ---- ---- ---- ---- 4.260 -0.720 4.980 11250 ---- ---- ---- ---- 3.890 -0.700 4.590 11300 ---- ---- ---- ---- 3.540 -0.660 4.200 11350 ---- ---- ---- ---- 3.200 -0.640 3.840 11400 ---- ---- ---- ---- 2.890 -0.600 3.490 11450 ---- ---- 2.620 2.620 2.590 -0.570 3.160 11500 ---- ---- 2.350 2.350 2.320 -0.530 2.850 11550 ---- 2.640 2.100 2.640 2.070 -0.490 2.560 11600 ---- 2.370 1.870 2.370 1.840 -0.460 2.300 11650 ---- 2.110 1.660 2.110 1.630 -0.420 2.050 11700 ---- 1.880 1.470 1.880 1.440 -0.390 1.830 11750 ---- 1.670 1.300 1.670 1.270 -0.350 1.620 11800 ---- 1.470 1.150 1.470 1.120 -0.320 1.440 11850 ---- 1.300 1.020 1.300 0.990 -0.280 1.270 11900 ---- 1.140 0.900 1.140 0.870 -0.250 1.120 11950 ---- 1.000 0.790 1.000 0.760 -0.230 0.990 12000 ---- 0.880 0.700 0.880 0.670 -0.200 0.870 12050 ---- ---- 0.610 0.610 0.580 -0.190 0.770 12100 ---- ---- 0.540 0.540 0.510 -0.160 0.670 12150 ---- ---- 0.470 0.470 0.450 -0.140 0.590 12200 ---- ---- 0.410 0.410 0.390 -0.130 0.520 12250 ---- ---- 0.370 0.370 0.340 -0.110 0.450 12300 ---- ---- 0.320 0.320 0.300 -0.100 0.400 12350 ---- ---- 0.280 0.280 0.260 -0.090 0.350 12400 ---- ---- 0.250 0.250 0.230 -0.080 0.310 12450 ---- ---- 0.220 0.220 0.200 -0.070 0.270 12500 ---- ---- 0.200 0.200 0.180 -0.060 0.240 12600 ---- ---- 0.150 0.150 0.140 -0.050 0.190 12700 ---- ---- 0.130 0.130 0.110 -0.040 0.150 12800 ---- ---- 0.100 0.100 0.080 -0.040 0.120 12900 ---- ---- ---- ---- 0.070 -0.020 0.090 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.310 -0.870 15.180 10200 ---- ---- ---- ---- 13.340 -0.870 14.210 10300 ---- ---- ---- ---- 12.380 -0.860 13.240 10400 ---- ---- ---- ---- 11.420 -0.870 12.290 10500 ---- ---- ---- ---- 10.470 -0.860 11.330 10550 ---- ---- ---- ---- 10.000 -0.860 10.860 10600 ---- ---- ---- ---- 9.540 -0.850 10.390 10650 ---- ---- ---- ---- 9.080 -0.840 9.920 10700 ---- ---- ---- ---- 8.620 -0.830 9.450 10750 ---- ---- ---- ---- 8.170 -0.820 8.990 10800 ---- ---- ---- ---- 7.720 -0.810 8.530 10850 ---- ---- ---- ---- 7.280 -0.800 8.080 10900 ---- ---- ---- ---- 6.840 -0.790 7.630 10950 ---- ---- ---- ---- 6.420 -0.770 7.190 11000 ---- ---- ---- ---- 6.000 -0.760 6.760 11050 ---- ---- ---- ---- 5.590 -0.750 6.340 11100 ---- ---- ---- ---- 5.200 -0.720 5.920 11150 ---- ---- ---- ---- 4.810 -0.710 5.520 11200 ---- ---- ---- ---- 4.440 -0.690 5.130 11250 ---- ---- ---- ---- 4.090 -0.660 4.750 11300 ---- ---- ---- ---- 3.750 -0.640 4.390 11350 ---- ---- ---- ---- 3.420 -0.620 4.040 11400 ---- ---- ---- ---- 3.120 -0.580 3.700 11450 ---- ---- 2.850 2.850 2.830 -0.560 3.390 11500 ---- ---- 2.590 2.590 2.560 -0.530 3.090 11550 ---- 2.880 2.350 2.880 2.320 -0.490 2.810 11600 ---- 2.610 2.120 2.610 2.090 -0.450 2.540 11650 ---- 2.360 1.910 2.360 1.880 -0.420 2.300 11700 ---- 2.130 1.720 2.130 1.690 -0.390 2.080 11750 ---- 1.910 1.550 1.910 1.520 -0.350 1.870 11800 ---- 1.720 1.390 1.720 1.360 -0.320 1.680 11850 ---- 1.540 1.250 1.540 1.220 -0.290 1.510 11900 ---- 1.380 1.120 1.380 1.090 -0.270 1.360 11950 ---- 1.230 1.000 1.230 0.970 -0.250 1.220 12000 ---- 1.100 0.900 1.100 0.870 -0.220 1.090 12050 ---- 0.980 0.800 0.980 0.770 -0.200 0.970 12100 ---- ---- 0.720 0.720 0.690 -0.180 0.870 12150 ---- 0.780 0.640 0.780 0.610 -0.160 0.770 12200 ---- ---- 0.570 0.570 0.550 -0.140 0.690 12250 ---- ---- 0.510 0.510 0.490 -0.130 0.620 12300 ---- ---- 0.450 0.450 0.430 -0.120 0.550 12350 ---- ---- 0.410 0.410 0.390 -0.110 0.500 12400 ---- ---- 0.370 0.370 0.350 -0.090 0.440 12450 ---- ---- 0.330 0.330 0.310 -0.090 0.400 12500 ---- ---- 0.290 0.290 0.280 -0.080 0.360 1 12600 ---- ---- 0.240 0.240 0.220 -0.070 0.290 12700 ---- ---- 0.200 0.200 0.180 -0.050 0.230 12800 ---- ---- 0.160 0.160 0.140 -0.050 0.190 12900 ---- ---- 0.130 0.130 0.110 -0.040 0.150 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.070 -0.860 20.930 09600 ---- ---- ---- ---- 19.100 -0.870 19.970 09700 ---- ---- ---- ---- 18.130 -0.870 19.000 09800 ---- ---- ---- ---- 17.160 -0.870 18.030 09900 ---- ---- ---- ---- 16.190 -0.880 17.070 09950 ---- ---- ---- ---- 15.710 -0.870 16.580 10000 ---- ---- ---- ---- 15.230 -0.870 16.100 10050 ---- ---- ---- ---- 14.750 -0.870 15.620 10100 ---- ---- ---- ---- 14.270 -0.870 15.140 10150 ---- ---- ---- ---- 13.790 -0.870 14.660 10200 ---- ---- ---- ---- 13.310 -0.870 14.180 10250 ---- ---- ---- ---- 12.830 -0.870 13.700 10300 ---- ---- ---- ---- 12.360 -0.860 13.220 10350 ---- ---- ---- ---- 11.890 -0.860 12.750 10400 ---- ---- ---- ---- 11.410 -0.860 12.270 10450 ---- ---- ---- ---- 10.940 -0.860 11.800 10500 ---- ---- ---- ---- 10.480 -0.850 11.330 10550 ---- ---- ---- ---- 10.010 -0.850 10.860 10600 ---- ---- ---- ---- 9.550 -0.840 10.390 10650 ---- ---- ---- ---- 9.100 -0.830 9.930 10700 ---- ---- ---- ---- 8.640 -0.830 9.470 10750 ---- ---- ---- ---- 8.200 -0.810 9.010 10800 ---- ---- ---- ---- 7.760 -0.810 8.570 10850 ---- ---- ---- ---- 7.330 -0.790 8.120 10900 ---- ---- ---- ---- 6.900 -0.790 7.690 10950 ---- ---- ---- ---- 6.490 -0.770 7.260 11000 ---- ---- ---- ---- 6.080 -0.760 6.840 11050 ---- ---- ---- ---- 5.690 -0.740 6.430 11100 ---- ---- ---- ---- 5.300 -0.720 6.020 11150 ---- ---- ---- ---- 4.930 -0.700 5.630 11200 ---- ---- ---- ---- 4.570 -0.680 5.250 11250 ---- ---- ---- ---- 4.230 -0.650 4.880 11300 ---- ---- ---- ---- 3.900 -0.620 4.520 11350 ---- ---- ---- ---- 3.580 -0.600 4.180 11400 ---- ---- 3.300 3.300 3.290 -0.560 3.850 11450 ---- ---- 3.030 3.030 3.000 -0.540 3.540 11500 ---- 3.300 2.770 3.300 2.740 -0.510 3.250 11550 ---- 3.040 2.530 3.040 2.500 -0.480 2.980 11600 ---- 2.780 2.300 2.780 2.270 -0.450 2.720 11650 ---- 2.530 2.090 2.530 2.060 -0.420 2.480 11700 ---- 2.300 1.900 2.300 1.870 -0.380 2.250 11750 ---- 2.090 1.720 2.090 1.690 -0.360 2.050 11800 ---- 1.890 1.560 1.890 1.530 -0.330 1.860 11850 ---- 1.710 1.410 1.710 1.380 -0.300 1.680 11900 ---- 1.550 1.280 1.550 1.250 -0.270 1.520 11950 ---- 1.400 1.160 1.400 1.130 -0.250 1.380 12000 ---- 1.260 1.050 1.260 1.020 -0.230 1.250 12050 ---- ---- 0.950 0.950 0.920 -0.210 1.130 1 12100 ---- ---- 0.860 0.860 0.830 -0.190 1.020 12150 ---- ---- 0.780 0.780 0.750 -0.170 0.920 12200 ---- ---- 0.700 0.700 0.670 -0.160 0.830 12250 ---- ---- 0.640 0.640 0.610 -0.140 0.750 12300 ---- ---- 0.580 0.580 0.550 -0.130 0.680 2 12350 ---- ---- 0.520 0.520 0.500 -0.120 0.620 2 12400 ---- ---- 0.480 0.480 0.450 -0.110 0.560 1 12450 ---- ---- 0.430 0.430 0.400 -0.100 0.500 12500 ---- ---- 0.390 0.390 0.360 -0.100 0.460 2 12600 ---- ---- 0.320 0.320 0.300 -0.070 0.370 12700 ---- ---- 0.270 0.270 0.240 -0.070 0.310 12800 ---- ---- 0.220 0.220 0.200 -0.050 0.250 12900 ---- ---- 0.190 0.190 0.160 -0.050 0.210 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.420 -0.840 13.260 10500 ---- ---- ---- ---- 11.490 -0.830 12.320 10600 ---- ---- ---- ---- 10.570 -0.820 11.390 10700 ---- ---- ---- ---- 9.660 -0.810 10.470 10800 ---- ---- ---- ---- 8.770 -0.800 9.570 10900 ---- ---- ---- ---- 7.910 -0.780 8.690 10950 ---- ---- ---- ---- 7.490 -0.770 8.260 11000 ---- ---- ---- ---- 7.080 -0.750 7.830 11050 ---- ---- ---- ---- 6.670 -0.740 7.410 11100 ---- ---- ---- ---- 6.270 -0.730 7.000 11150 ---- ---- ---- ---- 5.880 -0.720 6.600 11200 ---- ---- ---- ---- 5.510 -0.700 6.210 11250 ---- ---- ---- ---- 5.140 -0.680 5.820 11300 ---- ---- ---- ---- 4.790 -0.660 5.450 11350 ---- ---- ---- ---- 4.450 -0.640 5.090 11400 ---- ---- ---- ---- 4.120 -0.620 4.740 11450 ---- ---- ---- ---- 3.820 -0.580 4.400 11500 ---- ---- 3.580 3.580 3.520 -0.560 4.080 11550 ---- ---- 3.300 3.300 3.250 -0.530 3.780 11600 ---- 3.550 3.040 3.550 2.990 -0.500 3.490 11650 ---- 3.270 2.800 3.270 2.750 -0.460 3.210 11700 ---- 3.010 2.550 3.010 2.520 -0.440 2.960 11750 ---- 2.760 2.340 2.760 2.310 -0.400 2.710 11800 ---- 2.530 2.140 2.530 2.110 -0.380 2.490 11850 ---- 2.340 1.960 2.340 1.920 -0.360 2.280 11900 ---- 2.140 1.790 2.140 1.760 -0.330 2.090 11950 ---- 1.950 1.640 1.950 1.600 -0.310 1.910 12000 ---- 1.780 1.490 1.780 1.460 -0.280 1.740 12050 ---- 1.620 1.360 1.620 1.330 -0.260 1.590 12100 ---- 1.470 1.250 1.470 1.210 -0.240 1.450 12150 ---- 1.340 1.140 1.340 1.100 -0.220 1.320 12200 ---- ---- 1.040 1.040 1.000 -0.210 1.210 12250 ---- ---- 0.950 0.950 0.910 -0.190 1.100 12300 ---- ---- 0.870 0.870 0.830 -0.170 1.000 12350 ---- ---- 0.790 0.790 0.760 -0.150 0.910 12400 ---- ---- 0.720 0.720 0.690 -0.140 0.830 12450 ---- ---- 0.660 0.660 0.630 -0.130 0.760 12500 ---- ---- 0.610 0.610 0.570 -0.130 0.700 12550 ---- ---- 0.550 0.550 0.520 -0.120 0.640 12600 ---- ---- 0.500 0.500 0.480 -0.100 0.580 12700 ---- ---- 0.420 0.420 0.400 -0.080 0.480 12800 ---- ---- 0.360 0.360 0.330 -0.070 0.400 12900 ---- ---- 0.320 0.320 0.270 -0.070 0.340 13000 ---- ---- 0.270 0.270 0.230 -0.050 0.280 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.400 -0.830 13.230 10500 ---- ---- ---- ---- 11.480 -0.830 12.310 10600 ---- ---- ---- ---- 10.570 -0.820 11.390 10700 ---- ---- ---- ---- 9.680 -0.810 10.490 10800 ---- ---- ---- ---- 8.810 -0.790 9.600 10900 ---- ---- ---- ---- 7.970 -0.770 8.740 10950 ---- ---- ---- ---- 7.550 -0.760 8.310 11000 ---- ---- ---- ---- 7.150 -0.740 7.890 11050 ---- ---- ---- ---- 6.750 -0.730 7.480 11100 ---- ---- ---- ---- 6.360 -0.720 7.080 11150 ---- ---- ---- ---- 5.990 -0.700 6.690 11200 ---- ---- ---- ---- 5.620 -0.680 6.300 11250 ---- ---- ---- ---- 5.260 -0.660 5.920 11300 ---- ---- ---- ---- 4.920 -0.640 5.560 11350 ---- ---- ---- ---- 4.590 -0.610 5.200 11400 ---- ---- ---- ---- 4.270 -0.590 4.860 11450 ---- ---- ---- ---- 3.970 -0.560 4.530 11500 ---- ---- 3.730 3.730 3.680 -0.540 4.220 11550 ---- ---- 3.460 3.460 3.400 -0.520 3.920 11600 ---- 3.700 3.200 3.700 3.140 -0.500 3.640 11650 ---- 3.420 2.960 3.420 2.900 -0.470 3.370 11700 ---- 3.160 2.720 3.150 2.670 -0.440 3.110 11750 ---- 2.920 2.510 2.920 2.460 -0.410 2.870 11800 ---- 2.690 2.310 2.690 2.260 -0.390 2.650 11850 ---- 2.500 2.120 2.500 2.080 -0.360 2.440 11900 ---- 2.300 1.950 2.300 1.910 -0.330 2.240 11950 ---- 2.110 1.800 2.110 1.760 -0.300 2.060 12000 ---- 1.940 1.650 1.940 1.610 -0.280 1.890 12050 ---- 1.780 1.520 1.780 1.480 -0.260 1.740 12100 ---- 1.630 1.390 1.630 1.350 -0.250 1.600 12150 ---- 1.490 1.280 1.490 1.240 -0.230 1.470 12200 ---- 1.360 1.180 1.360 1.140 -0.210 1.350 12250 ---- ---- 1.080 1.080 1.040 -0.200 1.240 12300 ---- ---- 0.990 0.990 0.950 -0.190 1.140 12350 ---- ---- 0.910 0.910 0.880 -0.160 1.040 12400 ---- ---- 0.840 0.840 0.800 -0.160 0.960 12450 ---- ---- 0.770 0.770 0.740 -0.140 0.880 12500 ---- ---- 0.710 0.710 0.680 -0.130 0.810 12550 ---- ---- 0.660 0.660 0.620 -0.120 0.740 12600 ---- ---- 0.610 0.610 0.570 -0.110 0.680 12700 ---- ---- 0.520 0.520 0.480 -0.090 0.570 12800 ---- ---- 0.450 0.450 0.410 -0.070 0.480 12900 ---- ---- 0.380 0.380 0.340 -0.060 0.400 13000 ---- ---- ---- ---- 0.290 -0.050 0.340 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.920 -0.840 20.760 09700 ---- ---- ---- ---- 18.970 -0.840 19.810 09800 ---- ---- ---- ---- 18.020 -0.840 18.860 09900 ---- ---- ---- ---- 17.070 -0.840 17.910 10000 ---- ---- ---- ---- 16.130 -0.830 16.960 10050 ---- ---- ---- ---- 15.660 -0.830 16.490 10100 ---- ---- ---- ---- 15.190 -0.830 16.020 10150 ---- ---- ---- ---- 14.720 -0.830 15.550 10200 ---- ---- ---- ---- 14.250 -0.830 15.080 10250 ---- ---- ---- ---- 13.790 -0.830 14.620 10300 ---- ---- ---- ---- 13.320 -0.830 14.150 10350 ---- ---- ---- ---- 12.860 -0.830 13.690 10400 ---- ---- ---- ---- 12.400 -0.820 13.220 10450 ---- ---- ---- ---- 11.940 -0.820 12.760 10500 ---- ---- ---- ---- 11.490 -0.820 12.310 10550 ---- ---- ---- ---- 11.040 -0.810 11.850 10600 ---- ---- ---- ---- 10.590 -0.810 11.400 10650 ---- ---- ---- ---- 10.150 -0.800 10.950 10700 ---- ---- ---- ---- 9.720 -0.790 10.510 10750 ---- ---- ---- ---- 9.290 -0.780 10.070 10800 ---- ---- ---- ---- 8.860 -0.780 9.640 10850 ---- ---- ---- ---- 8.440 -0.770 9.210 10900 ---- ---- ---- ---- 8.030 -0.760 8.790 10950 ---- ---- ---- ---- 7.630 -0.740 8.370 11000 ---- ---- ---- ---- 7.230 -0.730 7.960 11050 ---- ---- ---- ---- 6.840 -0.720 7.560 11100 ---- ---- ---- ---- 6.460 -0.710 7.170 11150 ---- ---- ---- ---- 6.090 -0.690 6.780 11200 ---- ---- ---- ---- 5.740 -0.660 6.400 11250 ---- ---- ---- ---- 5.390 -0.650 6.040 11300 ---- ---- ---- ---- 5.050 -0.630 5.680 11350 ---- ---- ---- ---- 4.730 -0.610 5.340 11400 ---- ---- ---- ---- 4.420 -0.580 5.000 11450 ---- ---- 4.170 4.170 4.120 -0.560 4.680 11500 ---- ---- 3.890 3.890 3.840 -0.540 4.380 11550 ---- ---- 3.630 3.630 3.570 -0.510 4.080 11600 ---- 3.860 3.370 3.860 3.320 -0.480 3.800 11650 ---- 3.590 3.140 3.590 3.070 -0.470 3.540 11700 ---- 3.330 2.900 3.330 2.850 -0.440 3.290 11750 ---- 3.090 2.680 3.090 2.640 -0.410 3.050 11800 ---- 2.860 2.480 2.860 2.440 -0.390 2.830 2 11850 ---- 2.670 2.300 2.670 2.250 -0.370 2.620 11900 ---- 2.470 2.130 2.470 2.080 -0.340 2.420 11950 ---- 2.280 1.970 2.280 1.920 -0.320 2.240 12000 ---- 2.110 1.820 2.110 1.770 -0.300 2.070 12050 ---- 1.940 1.680 1.940 1.630 -0.280 1.910 9 12100 ---- 1.790 1.550 1.790 1.510 -0.260 1.770 12150 ---- 1.650 1.430 1.650 1.390 -0.240 1.630 12200 ---- 1.520 1.330 1.520 1.280 -0.230 1.510 12250 ---- 1.400 1.230 1.400 1.190 -0.200 1.390 12300 ---- ---- 1.130 1.130 1.100 -0.190 1.290 12350 ---- ---- 1.050 1.050 1.010 -0.180 1.190 12400 ---- ---- 0.970 0.970 0.940 -0.160 1.100 12450 ---- ---- 0.900 0.900 0.870 -0.150 1.020 12500 ---- ---- 0.830 0.830 0.800 -0.140 0.940 12550 ---- ---- 0.770 0.770 0.740 -0.130 0.870 12600 ---- ---- 0.720 0.720 0.680 -0.120 0.800 12700 ---- ---- 0.620 0.620 0.580 -0.110 0.690 12800 ---- ---- 0.530 0.530 0.500 -0.090 0.590 12900 ---- ---- 0.470 0.470 0.430 -0.070 0.500 13000 ---- ---- 0.410 0.410 0.370 -0.060 0.430 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.740 -0.780 10.520 10900 ---- ---- ---- ---- 8.900 -0.770 9.670 11000 ---- ---- ---- ---- 8.090 -0.740 8.830 11100 ---- ---- ---- ---- 7.310 -0.720 8.030 11200 ---- ---- ---- ---- 6.570 -0.680 7.250 11250 ---- ---- ---- ---- 6.200 -0.670 6.870 11300 ---- ---- ---- ---- 5.850 -0.650 6.500 11350 ---- ---- ---- ---- 5.510 -0.630 6.140 11400 ---- ---- ---- ---- 5.180 -0.610 5.790 11450 ---- ---- ---- ---- 4.860 -0.600 5.460 11500 ---- ---- ---- ---- 4.560 -0.570 5.130 11550 ---- ---- 4.330 4.330 4.260 -0.560 4.820 11600 ---- ---- 4.050 4.050 3.980 -0.540 4.520 11650 ---- 4.250 3.780 4.250 3.710 -0.520 4.230 11700 ---- 3.970 3.530 3.970 3.460 -0.500 3.960 11750 ---- 3.710 3.300 3.710 3.220 -0.470 3.690 11800 ---- 3.460 3.070 3.460 3.010 -0.430 3.440 11850 ---- 3.220 2.860 3.220 2.800 -0.410 3.210 11900 ---- 3.000 2.660 3.000 2.610 -0.380 2.990 11950 ---- 2.860 2.470 2.860 2.430 -0.360 2.790 12000 ---- 2.660 2.300 2.660 2.270 -0.320 2.590 12050 ---- 2.470 2.130 2.470 2.110 -0.310 2.420 12100 ---- 2.290 1.980 2.290 1.960 -0.290 2.250 12150 ---- 2.120 1.840 2.120 1.810 -0.280 2.090 12200 ---- 1.970 1.710 1.970 1.680 -0.260 1.940 12250 ---- 1.820 1.590 1.820 1.560 -0.250 1.810 12300 ---- ---- 1.480 1.480 1.440 -0.240 1.680 12350 ---- 1.560 1.380 1.560 1.340 -0.210 1.550 12400 ---- ---- 1.280 1.280 1.240 -0.200 1.440 12450 ---- ---- 1.190 1.190 1.150 -0.190 1.340 12500 ---- ---- 1.110 1.110 1.070 -0.170 1.240 12550 ---- ---- 1.030 1.030 0.990 -0.160 1.150 12600 ---- ---- 0.960 0.960 0.920 -0.150 1.070 12650 ---- ---- 0.900 0.900 0.850 -0.140 0.990 12700 ---- ---- 0.840 0.840 0.790 -0.130 0.920 12800 ---- ---- 0.730 0.730 0.680 -0.110 0.790 12900 ---- ---- 0.630 0.630 0.590 -0.090 0.680 13000 ---- ---- 0.560 0.560 0.510 -0.080 0.590 13100 ---- ---- 0.490 0.490 0.440 -0.070 0.510 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.800 -0.760 10.560 10900 ---- ---- ---- ---- 8.980 -0.750 9.730 11000 ---- ---- ---- ---- 8.180 -0.730 8.910 11100 ---- ---- ---- ---- 7.410 -0.720 8.130 11200 ---- ---- ---- ---- 6.670 -0.700 7.370 11300 ---- ---- ---- ---- 5.970 -0.670 6.640 11350 ---- ---- ---- ---- 5.640 -0.650 6.290 11400 ---- ---- ---- ---- 5.310 -0.640 5.950 11450 ---- ---- ---- ---- 5.000 -0.630 5.630 11500 ---- ---- ---- ---- 4.700 -0.610 5.310 11550 ---- ---- 4.480 4.480 4.410 -0.600 5.010 11600 ---- ---- 4.210 4.210 4.140 -0.570 4.710 11650 ---- ---- 3.950 3.950 3.870 -0.560 4.430 11700 ---- ---- 3.710 3.710 3.620 -0.530 4.150 11750 ---- ---- 3.470 3.470 3.390 -0.480 3.870 11800 ---- ---- 3.250 3.250 3.170 -0.440 3.610 11850 ---- 3.370 3.040 3.370 2.970 -0.390 3.360 11900 ---- 3.150 2.840 3.150 2.790 -0.340 3.130 11950 ---- 3.030 2.660 3.030 2.610 -0.310 2.920 12000 ---- 2.830 2.480 2.830 2.440 -0.280 2.720 12050 ---- 2.640 2.320 2.640 2.280 -0.260 2.540 12100 ---- 2.460 2.160 2.460 2.130 -0.240 2.370 12150 ---- 2.290 2.020 2.290 1.980 -0.230 2.210 12200 ---- 2.130 1.880 2.130 1.840 -0.220 2.060 12250 ---- 1.980 1.760 1.980 1.720 -0.200 1.920 12300 ---- 1.840 1.640 1.840 1.600 -0.190 1.790 12350 ---- 1.720 1.530 1.720 1.490 -0.180 1.670 12400 ---- 1.600 1.430 1.600 1.380 -0.170 1.550 12450 ---- 1.480 1.340 1.480 1.290 -0.160 1.450 12500 ---- 1.380 1.250 1.380 1.200 -0.150 1.350 12600 ---- 1.190 1.090 1.190 1.040 -0.130 1.170 12700 ---- 1.030 0.960 1.030 0.900 -0.120 1.020 12800 ---- ---- 0.840 0.840 0.780 -0.110 0.890 12900 ---- ---- 0.740 0.740 0.680 -0.090 0.770 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.700 -0.820 20.520 09800 ---- ---- ---- ---- 18.770 -0.810 19.580 09900 ---- ---- ---- ---- 17.840 -0.810 18.650 10000 ---- ---- ---- ---- 16.920 -0.810 17.730 10100 ---- ---- ---- ---- 16.000 -0.800 16.800 10150 ---- ---- ---- ---- 15.540 -0.800 16.340 10200 ---- ---- ---- ---- 15.080 -0.810 15.890 10250 ---- ---- ---- ---- 14.630 -0.800 15.430 10300 ---- ---- ---- ---- 14.180 -0.800 14.980 10350 ---- ---- ---- ---- 13.730 -0.790 14.520 10400 ---- ---- ---- ---- 13.280 -0.790 14.070 10450 ---- ---- ---- ---- 12.840 -0.790 13.630 10500 ---- ---- ---- ---- 12.390 -0.790 13.180 10550 ---- ---- ---- ---- 11.960 -0.780 12.740 10600 ---- ---- ---- ---- 11.520 -0.780 12.300 10650 ---- ---- ---- ---- 11.090 -0.770 11.860 10700 ---- ---- ---- ---- 10.670 -0.760 11.430 10750 ---- ---- ---- ---- 10.250 -0.760 11.010 10800 ---- ---- ---- ---- 9.830 -0.750 10.580 10850 ---- ---- ---- ---- 9.420 -0.740 10.160 10900 ---- ---- ---- ---- 9.020 -0.730 9.750 10950 ---- ---- ---- ---- 8.620 -0.720 9.340 11000 ---- ---- ---- ---- 8.230 -0.710 8.940 11050 ---- ---- ---- ---- 7.840 -0.710 8.550 11100 ---- ---- ---- ---- 7.470 -0.690 8.160 11150 ---- ---- ---- ---- 7.100 -0.680 7.780 11200 ---- ---- ---- ---- 6.740 -0.660 7.400 11250 ---- ---- ---- ---- 6.390 -0.650 7.040 11300 ---- ---- ---- ---- 6.040 -0.640 6.680 11350 ---- ---- ---- ---- 5.710 -0.620 6.330 11400 ---- ---- ---- ---- 5.390 -0.610 6.000 11450 ---- ---- ---- ---- 5.070 -0.600 5.670 11500 ---- ---- 4.890 4.890 4.770 -0.580 5.350 11550 ---- ---- 4.610 4.610 4.480 -0.570 5.050 11600 ---- ---- 4.350 4.350 4.210 -0.550 4.760 11650 ---- ---- 4.090 4.090 3.950 -0.530 4.480 11700 ---- ---- 3.840 3.840 3.700 -0.510 4.210 11750 3.570 3.570 3.570 3.690 3.470 -0.480 1 3.950 5 11800 ---- ---- 3.390 3.390 3.260 -0.450 3.710 11850 ---- ---- 3.160 3.160 3.060 -0.420 3.480 11900 ---- ---- 2.960 2.960 2.870 -0.400 3.270 11950 ---- 3.140 2.780 3.140 2.700 -0.370 3.070 12000 ---- 2.940 2.600 2.940 2.540 -0.340 2.880 12050 ---- 2.750 2.430 2.750 2.390 -0.310 2.700 12100 ---- 2.570 2.280 2.570 2.250 -0.280 2.530 12150 ---- 2.400 2.130 2.400 2.110 -0.260 2.370 12200 ---- 2.240 2.000 2.240 1.980 -0.240 2.220 12250 ---- 2.090 1.870 2.090 1.850 -0.230 2.080 12300 ---- 1.960 1.750 1.960 1.730 -0.220 1.950 12350 ---- ---- 1.640 1.640 1.620 -0.200 1.820 12400 ---- ---- 1.530 1.530 1.510 -0.190 1.700 12450 ---- ---- 1.440 1.440 1.410 -0.180 1.590 12500 ---- ---- 1.350 1.350 1.310 -0.180 1.490 12550 ---- ---- 1.260 1.260 1.220 -0.170 1.390 12600 ---- ---- 1.190 1.190 1.140 -0.160 1.300 12650 ---- ---- 1.110 1.110 1.060 -0.150 1.210 12700 ---- ---- 1.040 1.040 0.980 -0.150 1.130 12800 ---- ---- 0.920 0.920 0.850 -0.140 0.990 12900 ---- ---- 0.810 0.810 0.730 -0.130 0.860 13000 ---- ---- 0.720 0.720 0.630 -0.120 0.750 13100 ---- ---- 0.640 0.640 0.540 -0.110 0.650 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.910 -0.760 15.670 10400 ---- ---- ---- ---- 14.030 -0.750 14.780 10500 ---- ---- ---- ---- 13.170 -0.740 13.910 10600 ---- ---- ---- ---- 12.310 -0.730 13.040 10700 ---- ---- ---- ---- 11.480 -0.710 12.190 10750 ---- ---- ---- ---- 11.060 -0.720 11.780 10800 ---- ---- ---- ---- 10.660 -0.700 11.360 10850 ---- ---- ---- ---- 10.250 -0.700 10.950 10900 ---- ---- ---- ---- 9.860 -0.690 10.550 10950 ---- ---- ---- ---- 9.460 -0.690 10.150 11000 ---- ---- ---- ---- 9.080 -0.670 9.750 11050 ---- ---- ---- ---- 8.700 -0.660 9.360 11100 ---- ---- ---- ---- 8.330 -0.650 8.980 11150 ---- ---- ---- ---- 7.970 -0.640 8.610 11200 ---- ---- ---- ---- 7.610 -0.630 8.240 11250 ---- ---- ---- ---- 7.260 -0.620 7.880 11300 ---- ---- ---- ---- 6.920 -0.610 7.530 11350 ---- ---- ---- ---- 6.590 -0.590 7.180 11400 ---- ---- ---- ---- 6.270 -0.580 6.850 11450 ---- ---- ---- ---- 5.960 -0.560 6.520 11500 ---- ---- ---- ---- 5.660 -0.550 6.210 11550 ---- ---- ---- ---- 5.370 -0.530 5.900 11600 ---- ---- ---- ---- 5.090 -0.510 5.600 11650 ---- ---- ---- ---- 4.820 -0.500 5.320 11700 ---- ---- ---- ---- 4.560 -0.480 5.040 11750 ---- ---- ---- ---- 4.310 -0.470 4.780 11800 ---- ---- ---- ---- 4.070 -0.460 4.530 11850 ---- ---- ---- ---- 3.840 -0.450 4.290 11900 ---- ---- ---- ---- 3.630 -0.420 4.050 11950 ---- ---- ---- ---- 3.420 -0.410 3.830 12000 ---- ---- ---- ---- 3.230 -0.390 3.620 12050 ---- ---- ---- ---- 3.050 -0.380 3.430 12100 ---- ---- ---- ---- 2.880 -0.360 3.240 12150 ---- ---- ---- ---- 2.720 -0.340 3.060 12200 ---- ---- ---- ---- 2.560 -0.340 2.900 12250 ---- ---- ---- ---- 2.420 -0.320 2.740 12300 ---- ---- ---- ---- 2.290 -0.310 2.600 12350 ---- ---- ---- ---- 2.160 -0.300 2.460 12400 ---- ---- ---- ---- 2.040 -0.280 2.320 12450 ---- ---- ---- ---- 1.930 -0.270 2.200 12500 ---- ---- ---- ---- 1.820 -0.260 2.080 12550 ---- ---- ---- ---- 1.720 -0.240 1.960 12600 ---- ---- ---- ---- 1.620 -0.240 1.860 12650 ---- ---- ---- ---- 1.530 -0.220 1.750 12700 ---- ---- ---- ---- 1.440 -0.220 1.660 12750 ---- ---- ---- ---- 1.360 -0.210 1.570 12800 ---- ---- ---- ---- 1.290 -0.190 1.480 12900 ---- ---- ---- ---- 1.150 -0.170 1.320 13000 ---- ---- ---- ---- 1.020 -0.160 1.180 13100 ---- ---- ---- ---- 0.910 -0.150 1.060 13200 ---- ---- ---- ---- 0.810 -0.130 0.940 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.730 -0.720 15.450 10500 ---- ---- ---- ---- 13.880 -0.720 14.600 10600 ---- ---- ---- ---- 13.050 -0.710 13.760 10700 ---- ---- ---- ---- 12.230 -0.690 12.920 10800 ---- ---- ---- ---- 11.430 -0.680 12.110 10850 ---- ---- ---- ---- 11.030 -0.680 11.710 10900 ---- ---- ---- ---- 10.640 -0.670 11.310 10950 ---- ---- ---- ---- 10.260 -0.660 10.920 11000 ---- ---- ---- ---- 9.880 -0.650 10.530 11050 ---- ---- ---- ---- 9.500 -0.650 10.150 11100 ---- ---- ---- ---- 9.130 -0.640 9.770 11150 ---- ---- ---- ---- 8.770 -0.630 9.400 11200 ---- ---- ---- ---- 8.410 -0.620 9.030 11250 ---- ---- ---- ---- 8.060 -0.610 8.670 11300 ---- ---- ---- ---- 7.720 -0.600 8.320 11350 ---- ---- ---- ---- 7.390 -0.580 7.970 11400 ---- ---- ---- ---- 7.060 -0.570 7.630 11450 ---- ---- ---- ---- 6.740 -0.560 7.300 11500 ---- ---- ---- ---- 6.440 -0.540 6.980 11550 ---- ---- ---- ---- 6.140 -0.540 6.680 11600 ---- ---- ---- ---- 5.860 -0.520 6.380 11650 ---- ---- ---- ---- 5.580 -0.510 6.090 11700 ---- ---- ---- ---- 5.320 -0.490 5.810 11750 ---- ---- ---- ---- 5.070 -0.480 5.550 11800 ---- ---- ---- ---- 4.830 -0.460 5.290 11850 ---- ---- ---- ---- 4.590 -0.460 5.050 11900 ---- ---- ---- ---- 4.370 -0.440 4.810 11950 ---- ---- ---- ---- 4.150 -0.430 4.580 12000 ---- ---- ---- ---- 3.940 -0.410 4.350 12050 ---- ---- ---- ---- 3.740 -0.400 4.140 12100 ---- ---- ---- ---- 3.550 -0.380 3.930 12150 ---- ---- ---- ---- 3.370 -0.370 3.740 12200 ---- ---- ---- ---- 3.200 -0.360 3.560 12250 ---- ---- ---- ---- 3.040 -0.340 3.380 12300 ---- ---- ---- ---- 2.890 -0.330 3.220 12350 ---- ---- ---- ---- 2.740 -0.320 3.060 12400 ---- ---- ---- ---- 2.610 -0.300 2.910 12450 ---- ---- ---- ---- 2.480 -0.300 2.780 12500 ---- ---- ---- ---- 2.360 -0.280 2.640 12550 ---- ---- ---- ---- 2.250 -0.270 2.520 12600 ---- ---- ---- ---- 2.140 -0.260 2.400 12650 ---- ---- ---- ---- 2.040 -0.250 2.290 12700 ---- ---- ---- ---- 1.940 -0.240 2.180 12750 ---- ---- ---- ---- 1.850 -0.230 2.080 12800 ---- ---- ---- ---- 1.760 -0.230 1.990 12900 ---- ---- ---- ---- 1.600 -0.210 1.810 13000 ---- ---- ---- ---- 1.460 -0.190 1.650 13100 ---- ---- ---- ---- 1.330 -0.170 1.500 13200 ---- ---- ---- ---- 1.210 -0.160 1.370 13300 ---- ---- ---- ---- 1.100 -0.150 1.250 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.990 -0.680 13.670 10800 ---- ---- ---- ---- 12.200 -0.660 12.860 10900 ---- ---- ---- ---- 11.420 -0.650 12.070 11000 ---- ---- ---- ---- 10.660 -0.630 11.290 11100 ---- ---- ---- ---- 9.920 -0.620 10.540 11150 ---- ---- ---- ---- 9.560 -0.610 10.170 11200 ---- ---- ---- ---- 9.200 -0.600 9.800 11250 ---- ---- ---- ---- 8.850 -0.600 9.450 11300 ---- ---- ---- ---- 8.510 -0.580 9.090 11350 ---- ---- ---- ---- 8.170 -0.580 8.750 11400 ---- ---- ---- ---- 7.850 -0.560 8.410 11450 ---- ---- ---- ---- 7.530 -0.550 8.080 11500 ---- ---- ---- ---- 7.220 -0.540 7.760 11550 ---- ---- ---- ---- 6.910 -0.540 7.450 11600 ---- ---- ---- ---- 6.620 -0.520 7.140 11650 ---- ---- ---- ---- 6.340 -0.510 6.850 11700 ---- ---- ---- ---- 6.060 -0.500 6.560 11750 ---- ---- ---- ---- 5.800 -0.490 6.290 11800 ---- ---- ---- ---- 5.550 -0.470 6.020 11850 ---- ---- ---- ---- 5.300 -0.470 5.770 11900 ---- ---- ---- ---- 5.070 -0.450 5.520 11950 ---- ---- ---- ---- 4.850 -0.430 5.280 12000 ---- ---- ---- ---- 4.630 -0.420 5.050 12050 ---- ---- ---- ---- 4.420 -0.410 4.830 12100 ---- ---- ---- ---- 4.220 -0.400 4.620 12150 ---- ---- ---- ---- 4.030 -0.390 4.420 12200 ---- ---- ---- ---- 3.850 -0.380 4.230 12250 ---- ---- ---- ---- 3.680 -0.360 4.040 12300 ---- ---- ---- ---- 3.520 -0.350 3.870 12350 ---- ---- ---- ---- 3.360 -0.340 3.700 12400 ---- ---- ---- ---- 3.210 -0.330 3.540 12450 ---- ---- ---- ---- 3.070 -0.320 3.390 12500 ---- ---- ---- ---- 2.940 -0.300 3.240 12550 ---- ---- ---- ---- 2.810 -0.290 3.100 12600 ---- ---- ---- ---- 2.690 -0.280 2.970 12650 ---- ---- ---- ---- 2.570 -0.280 2.850 12700 ---- ---- ---- ---- 2.460 -0.270 2.730 12750 ---- ---- ---- ---- 2.350 -0.260 2.610 12800 ---- ---- ---- ---- 2.250 -0.250 2.500 12850 ---- ---- ---- ---- 2.160 -0.240 2.400 12900 ---- ---- ---- ---- 2.070 -0.230 2.300 13000 ---- ---- ---- ---- 1.900 -0.210 2.110 13100 ---- ---- ---- ---- 1.740 -0.200 1.940 13200 ---- ---- ---- ---- 1.600 -0.190 1.790 13300 ---- ---- ---- ---- 1.470 -0.180 1.650 13400 ---- ---- ---- ---- 1.360 -0.160 1.520 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.005 0.000 0.005 55 11000 ---- ---- ---- ---- 0.010 0.005 0.005 8 11050 ---- 0.015 ---- 0.015 0.025 0.015 0.010 11100 ---- 0.040 ---- 0.040 0.050 0.025 0.025 4 11150 ---- 0.080 ---- 0.080 0.090 0.050 0.040 11200 ---- 0.160 0.070 0.070 0.170 0.090 0.080 11250 ---- 0.290 0.120 0.120 0.290 0.160 0.130 33 11300 0.200 0.470 0.180 0.180 0.470 0.250 200 0.220 300 396 11350 0.660 0.730 0.290 0.730 0.710 0.350 3 0.360 11400 0.820 1.050 0.460 1.050 1.020 0.470 1 0.550 26 11450 ---- 1.420 0.710 0.710 1.390 0.580 0.810 2 11500 ---- 1.840 1.010 1.010 1.800 0.670 1.130 3 11550 ---- 2.290 1.360 1.360 2.250 0.750 1.500 13 11600 ---- 2.760 1.760 1.760 2.710 0.790 1.920 4 11650 ---- 3.240 2.190 2.190 3.190 0.830 2.360 20 11700 ---- 3.730 2.650 2.650 3.680 0.850 2.830 21 11750 ---- 4.230 3.130 3.130 4.170 0.860 3.310 11800 ---- 4.720 3.610 3.610 4.670 0.870 3.800 11850 ---- 5.220 4.110 4.110 5.170 0.880 4.290 11900 ---- 5.720 4.600 4.600 5.660 0.880 4.780 11950 ---- 6.210 5.100 5.100 6.160 0.880 5.280 12000 ---- 6.710 5.590 5.590 6.660 0.880 5.780 12050 ---- 7.210 6.090 6.090 7.160 0.880 6.280 12100 ---- 7.710 6.590 6.590 7.660 0.890 6.770 12150 ---- 8.210 7.090 7.090 8.160 0.890 7.270 12200 ---- 8.710 7.580 7.580 8.660 0.890 7.770 12250 ---- 9.200 8.080 8.080 9.160 0.890 8.270 12300 ---- 9.700 8.580 8.580 9.650 0.880 8.770 12400 ---- 10.700 9.580 9.580 10.650 0.880 9.770 12500 ---- 11.700 10.580 10.580 11.650 0.880 10.770 12600 ---- 12.700 11.580 11.580 12.650 0.890 11.760 12700 ---- 13.690 12.570 12.570 13.650 0.890 12.760 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.025 0.005 0.020 10900 ---- ---- ---- ---- 0.035 0.005 0.030 318 10950 ---- ---- ---- ---- 0.050 0.010 0.040 11000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11050 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 11100 ---- 0.140 ---- 0.140 0.150 0.060 0.090 5 11150 ---- 0.210 ---- 0.210 0.210 0.080 0.130 11200 ---- 0.290 ---- 0.290 0.290 0.120 0.170 4 11250 ---- 0.400 0.220 0.220 0.400 0.160 0.240 11300 ---- 0.540 0.300 0.300 0.540 0.210 0.330 11350 ---- 0.710 0.400 0.400 0.710 0.260 0.450 11400 ---- 0.920 0.530 0.530 0.920 0.330 0.590 11450 ---- 1.170 0.690 0.690 1.160 0.390 0.770 11500 ---- 1.450 0.890 0.890 1.440 0.460 0.980 55 55 11550 ---- 1.770 1.120 1.120 1.750 0.520 1.230 92 11600 ---- 2.120 1.440 1.440 2.100 0.580 1.520 11650 ---- 2.500 1.750 1.750 2.470 0.630 1.840 11700 ---- 2.900 2.080 2.080 2.870 0.680 2.190 2 11750 ---- 3.320 2.450 2.450 3.280 0.710 2.570 11800 ---- 3.760 2.840 2.840 3.720 0.750 2.970 11850 ---- 4.210 3.250 3.250 4.170 0.780 3.390 11900 ---- 4.680 3.670 3.670 4.630 0.800 3.830 11950 ---- 5.150 4.120 4.120 5.110 0.830 4.280 12000 ---- 5.630 4.580 4.580 5.580 0.840 4.740 12050 ---- 6.110 5.040 5.040 6.070 0.860 5.210 12100 ---- 6.600 5.520 5.520 6.550 0.860 5.690 3 12150 ---- 7.090 6.000 6.000 7.040 0.870 6.170 12200 ---- 7.580 6.490 6.490 7.530 0.870 6.660 12250 ---- 8.070 6.970 6.970 8.020 0.870 7.150 12300 ---- 8.560 7.460 7.460 8.520 0.880 7.640 12350 ---- 9.060 7.950 7.950 9.010 0.880 8.130 12400 ---- 9.550 8.450 8.450 9.510 0.890 8.620 12500 ---- 10.540 9.430 9.430 10.500 0.890 9.610 12600 ---- 11.530 10.420 10.420 11.490 0.890 10.600 12700 ---- 12.520 11.410 11.410 12.480 0.890 11.590 12800 ---- 13.520 12.410 12.410 13.470 0.890 12.580 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 8 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.030 0.010 0.020 10700 ---- ---- ---- ---- 0.040 0.015 0.025 10750 ---- 0.040 ---- 0.040 0.050 0.015 0.035 10800 ---- 0.050 ---- 0.050 0.070 0.025 0.045 10850 ---- 0.080 ---- 0.080 0.090 0.030 0.060 10900 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6 10950 ---- 0.150 ---- 0.150 0.160 0.050 0.110 11000 ---- 0.200 ---- 0.200 0.200 0.060 0.140 8 11050 ---- 0.260 ---- 0.260 0.260 0.080 0.180 11100 ---- 0.330 0.220 0.220 0.340 0.110 0.230 1 11150 ---- 0.430 0.280 0.280 0.430 0.130 0.300 2 11200 ---- 0.540 0.350 0.350 0.540 0.160 0.380 11250 ---- 0.680 0.440 0.440 0.680 0.210 0.470 11300 ---- 0.840 0.550 0.550 0.840 0.250 0.590 11350 ---- 1.030 0.680 0.680 1.030 0.300 0.730 11400 ---- 1.250 0.830 0.830 1.250 0.350 0.900 11450 ---- 1.500 1.010 1.010 1.490 0.390 1.100 11500 ---- 1.780 1.220 1.220 1.770 0.450 1.320 11550 ---- 2.080 1.460 1.460 2.070 0.500 1.570 11600 ---- 2.410 1.780 1.780 2.390 0.540 1.850 11650 ---- 2.770 2.080 2.080 2.750 0.600 2.150 11700 ---- 3.140 2.400 2.400 3.120 0.640 2.480 11750 ---- 3.540 2.740 2.740 3.510 0.670 2.840 11800 ---- 3.950 3.110 3.110 3.920 0.710 3.210 11850 ---- 4.370 3.490 3.490 4.340 0.730 3.610 11900 ---- 4.810 3.890 3.890 4.780 0.760 4.020 11950 ---- 5.260 4.300 4.300 5.220 0.770 4.450 12000 ---- 5.710 4.730 4.730 5.680 0.800 4.880 12050 ---- 6.170 5.170 5.170 6.140 0.810 5.330 12100 ---- 6.640 5.620 5.620 6.610 0.820 5.790 12150 ---- 7.120 6.080 6.080 7.080 0.830 6.250 12200 ---- 7.600 6.550 6.550 7.560 0.840 6.720 12250 ---- 8.080 7.020 7.020 8.040 0.850 7.190 12300 ---- 8.560 7.500 7.500 8.520 0.850 7.670 12350 ---- 9.050 7.980 7.980 9.010 0.870 8.140 12400 ---- 9.540 8.460 8.460 9.490 0.860 8.630 12500 ---- 10.510 9.430 9.430 10.470 0.870 9.600 12600 ---- 11.500 10.410 10.410 11.450 0.870 10.580 12700 ---- 12.480 11.390 11.390 12.440 0.880 11.560 12800 ---- 13.460 12.370 12.370 13.420 0.880 12.540 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10350 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.030 0.005 0.025 1 10450 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.045 0.010 0.035 14 10550 ---- ---- ---- ---- 0.050 0.005 0.045 10600 ---- ---- ---- ---- 0.070 0.020 0.050 1 10650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 3 10700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 4 10750 ---- 0.110 ---- 0.110 0.130 0.030 0.100 2 10800 ---- 0.150 ---- 0.150 0.160 0.040 0.120 2 10850 ---- 0.190 ---- 0.190 0.190 0.040 0.150 10900 ---- 0.240 ---- 0.240 0.240 0.060 0.180 2 10950 ---- 0.290 ---- 0.290 0.300 0.080 0.220 1 11000 ---- 0.360 ---- 0.360 0.370 0.100 0.270 2 11050 ---- 0.450 0.320 0.320 0.450 0.120 0.330 11100 0.460 0.550 0.390 0.550 0.550 0.150 3 0.400 2 11150 0.530 0.660 0.470 0.660 0.670 0.180 3 0.490 11200 ---- 0.800 0.560 0.560 0.800 0.210 0.590 3 11250 ---- 0.950 0.680 0.680 0.960 0.250 0.710 11300 ---- 1.130 0.800 0.800 1.130 0.280 0.850 7 11350 ---- 1.330 0.950 0.950 1.330 0.320 1.010 11400 ---- 1.560 1.120 1.120 1.550 0.360 1.190 5 11450 ---- 1.810 1.320 1.320 1.800 0.400 1.400 11500 1.950 2.080 1.540 2.080 2.070 0.440 1 1.630 2 11550 ---- 2.380 1.780 1.780 2.360 0.480 1.880 1 11600 ---- 2.540 2.090 2.090 2.670 0.520 2.150 11 11650 ---- 2.550 2.380 2.380 3.010 0.560 2.450 52 11700 ---- ---- ---- ---- 3.370 0.600 2.770 1 11750 ---- ---- ---- ---- 3.740 0.630 3.110 11800 ---- ---- ---- ---- 4.130 0.660 3.470 11850 ---- ---- ---- ---- 4.530 0.690 3.840 11900 ---- ---- ---- ---- 4.950 0.720 4.230 11950 ---- ---- ---- ---- 5.380 0.740 4.640 12000 ---- ---- ---- ---- 5.810 0.760 5.050 12050 ---- ---- ---- ---- 6.260 0.780 5.480 12100 ---- ---- ---- ---- 6.710 0.790 5.920 12150 ---- ---- ---- ---- 7.160 0.800 6.360 12200 ---- ---- ---- ---- 7.620 0.810 6.810 12250 ---- ---- ---- ---- 8.090 0.820 7.270 12300 ---- ---- ---- ---- 8.560 0.830 7.730 12350 ---- ---- ---- ---- 9.030 0.830 8.200 12400 ---- ---- ---- ---- 9.510 0.840 8.670 12500 ---- ---- ---- ---- 10.460 0.840 9.620 12600 ---- ---- ---- ---- 11.430 0.860 10.570 12700 ---- ---- ---- ---- 12.400 0.860 11.540 12800 ---- ---- ---- ---- 13.370 0.860 12.510 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.030 0.010 0.020 1 10500 ---- ---- ---- ---- 0.050 0.015 0.035 10550 ---- 0.045 ---- 0.045 0.060 0.020 0.040 10600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10650 ---- ---- ---- ---- 0.090 0.020 0.070 10700 ---- 0.090 ---- 0.090 0.110 0.030 0.080 10750 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10800 ---- 0.140 ---- 0.140 0.160 0.040 0.120 1 10850 ---- 0.180 ---- 0.180 0.200 0.050 0.150 10900 ---- 0.220 ---- 0.220 0.240 0.060 0.180 10950 ---- 0.270 ---- 0.270 0.290 0.070 0.220 11000 ---- 0.330 ---- 0.330 0.340 0.080 0.260 11050 ---- 0.390 ---- 0.390 0.410 0.100 0.310 11100 ---- 0.470 ---- 0.470 0.490 0.120 0.370 11150 ---- 0.560 ---- 0.560 0.580 0.140 0.440 200 11200 ---- 0.670 0.510 0.510 0.680 0.150 0.530 11250 ---- 0.790 0.600 0.600 0.800 0.180 0.620 11300 ---- 0.930 0.700 0.700 0.940 0.210 0.730 11350 ---- 1.090 0.820 0.820 1.090 0.240 0.850 8 11400 ---- 1.260 0.950 0.950 1.270 0.270 1.000 11450 ---- 1.460 1.100 1.100 1.460 0.300 1.160 11500 ---- 1.680 1.270 1.270 1.680 0.340 1.340 11550 ---- 1.920 1.470 1.470 1.920 0.380 1.540 11600 ---- 2.180 1.680 1.680 2.180 0.420 1.760 11650 ---- 2.460 1.910 1.910 2.460 0.450 2.010 11700 ---- 2.770 2.220 2.220 2.760 0.490 2.270 11750 ---- 2.910 2.490 2.490 3.090 0.530 2.560 11800 ---- 2.930 2.790 2.790 3.430 0.560 2.870 11850 ---- ---- ---- ---- 3.780 0.590 3.190 11900 ---- ---- ---- ---- 4.150 0.620 3.530 11950 ---- ---- ---- ---- 4.540 0.650 3.890 12000 ---- ---- ---- ---- 4.930 0.670 4.260 12050 ---- ---- ---- ---- 5.340 0.700 4.640 12100 ---- ---- ---- ---- 5.760 0.720 5.040 12150 ---- ---- ---- ---- 6.180 0.730 5.450 12200 ---- ---- ---- ---- 6.620 0.750 5.870 12250 ---- ---- ---- ---- 7.060 0.770 6.290 12300 ---- ---- ---- ---- 7.510 0.780 6.730 12350 ---- ---- ---- ---- 7.960 0.790 7.170 12400 ---- ---- ---- ---- 8.420 0.800 7.620 12450 ---- ---- ---- ---- 8.880 0.810 8.070 12500 ---- ---- ---- ---- 9.350 0.820 8.530 12600 ---- ---- ---- ---- 10.290 0.830 9.460 12700 ---- ---- ---- ---- 11.240 0.840 10.400 12800 ---- ---- ---- ---- 12.190 0.850 11.340 12900 ---- ---- ---- ---- 13.160 0.860 12.300 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.090 0.020 0.070 10550 ---- ---- ---- ---- 0.100 0.010 0.090 10600 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10650 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1 10700 ---- 0.160 ---- 0.160 0.180 0.040 0.140 10750 ---- 0.200 ---- 0.200 0.220 0.050 0.170 10800 ---- 0.240 ---- 0.240 0.260 0.060 0.200 10850 ---- 0.290 ---- 0.290 0.300 0.070 0.230 10900 ---- 0.340 ---- 0.340 0.360 0.090 0.270 1 10950 ---- 0.400 ---- 0.400 0.420 0.100 0.320 11000 ---- 0.470 ---- 0.470 0.490 0.110 0.380 63 11050 ---- 0.550 ---- 0.550 0.570 0.130 0.440 11100 ---- 0.640 ---- 0.640 0.660 0.150 0.510 11150 ---- 0.750 0.590 0.590 0.770 0.170 0.600 11200 ---- 0.870 0.680 0.680 0.880 0.180 0.700 11250 ---- 1.000 0.780 0.780 1.010 0.200 0.810 11300 ---- 1.150 0.900 0.900 1.160 0.230 0.930 11350 ---- 1.310 1.030 1.030 1.330 0.260 1.070 11400 ---- 1.500 1.170 1.170 1.510 0.290 1.220 11450 ---- 1.700 1.330 1.330 1.710 0.320 1.390 11500 ---- 1.920 1.510 1.510 1.930 0.350 1.580 11550 ---- 2.160 1.710 1.710 2.170 0.380 1.790 11600 ---- 2.420 1.930 1.930 2.430 0.420 2.010 11650 ---- 2.700 2.160 2.160 2.710 0.450 2.260 11700 ---- 3.000 2.470 2.470 3.010 0.490 2.520 11750 ---- 3.310 2.740 2.740 3.320 0.520 2.800 11800 ---- 3.330 3.030 3.030 3.650 0.550 3.100 11850 ---- ---- 3.340 3.340 4.000 0.580 3.420 11900 ---- ---- ---- ---- 4.360 0.610 3.750 11950 ---- ---- ---- ---- 4.730 0.630 4.100 12000 ---- ---- ---- ---- 5.110 0.650 4.460 12050 ---- ---- ---- ---- 5.500 0.670 4.830 12100 ---- ---- ---- ---- 5.910 0.700 5.210 12150 ---- ---- ---- ---- 6.320 0.710 5.610 12200 ---- ---- ---- ---- 6.740 0.730 6.010 12250 ---- ---- ---- ---- 7.170 0.740 6.430 12300 ---- ---- ---- ---- 7.600 0.750 6.850 12350 ---- ---- ---- ---- 8.050 0.770 7.280 12400 ---- ---- ---- ---- 8.490 0.780 7.710 12450 ---- ---- ---- ---- 8.940 0.780 8.160 12500 ---- ---- ---- ---- 9.400 0.800 8.600 12600 ---- ---- ---- ---- 10.320 0.810 9.510 12700 ---- ---- ---- ---- 11.250 0.820 10.430 12800 ---- ---- ---- ---- 12.190 0.830 11.360 12900 ---- ---- ---- ---- 13.140 0.840 12.300 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 09800 ---- ---- ---- ---- 0.015 -0.005 0.020 09900 ---- ---- ---- ---- 0.020 -0.005 0.025 09950 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 10050 ---- ---- ---- ---- 0.030 -0.005 0.035 10100 ---- ---- ---- ---- 0.035 -0.005 0.040 10150 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.050 0.000 0.050 1 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.100 0.010 0.090 10450 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.130 0.020 0.110 10550 ---- ---- ---- ---- 0.150 0.020 0.130 10600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1 10650 ---- 0.190 ---- 0.190 0.210 0.040 0.170 10700 ---- 0.230 ---- 0.230 0.240 0.040 0.200 10750 ---- 0.270 ---- 0.270 0.280 0.050 0.230 10800 ---- 0.320 ---- 0.320 0.330 0.060 0.270 1 10850 ---- 0.370 ---- 0.370 0.380 0.070 0.310 10900 ---- 0.430 ---- 0.430 0.440 0.080 0.360 2 10950 ---- 0.500 ---- 0.500 0.510 0.090 0.420 11000 ---- 0.580 ---- 0.580 0.590 0.110 0.480 1 11050 ---- 0.670 ---- 0.670 0.690 0.140 0.550 11100 ---- 0.770 0.630 0.630 0.790 0.150 0.640 1 11150 ---- 0.880 0.710 0.710 0.900 0.170 0.730 11200 ---- 1.010 0.810 0.810 1.030 0.200 0.830 11250 ---- 1.150 0.920 0.920 1.170 0.220 0.950 11300 ---- 1.300 1.050 1.050 1.320 0.240 1.080 1 11350 ---- 1.480 1.180 1.180 1.500 0.280 1.220 8 11400 ---- 1.670 1.330 1.330 1.680 0.300 1.380 11450 ---- 1.870 1.500 1.500 1.890 0.330 1.560 11500 ---- 2.090 1.690 1.690 2.110 0.360 1.750 11550 ---- 2.340 1.890 1.890 2.350 0.390 1.960 11600 ---- 2.600 2.110 2.110 2.610 0.420 2.190 11650 ---- 2.870 2.350 2.350 2.880 0.450 2.430 11700 ---- 3.170 2.650 2.650 3.180 0.490 2.690 11750 ---- 3.480 2.920 2.920 3.490 0.520 2.970 11800 ---- 3.620 3.210 3.210 3.810 0.540 3.270 11850 ---- 3.640 3.510 3.510 4.150 0.570 3.580 11900 ---- ---- ---- ---- 4.500 0.590 3.910 11950 ---- ---- ---- ---- 4.870 0.620 4.250 12000 ---- ---- ---- ---- 5.240 0.640 4.600 12050 ---- ---- ---- ---- 5.630 0.660 4.970 12100 ---- ---- ---- ---- 6.030 0.690 5.340 12150 ---- ---- ---- ---- 6.430 0.700 5.730 12200 ---- ---- ---- ---- 6.840 0.710 6.130 12250 ---- ---- ---- ---- 7.260 0.720 6.540 12300 ---- ---- ---- ---- 7.690 0.740 6.950 12350 ---- ---- ---- ---- 8.120 0.750 7.370 12400 ---- ---- ---- ---- 8.560 0.760 7.800 12450 ---- ---- ---- ---- 9.000 0.770 8.230 12500 ---- ---- ---- ---- 9.450 0.780 8.670 12600 ---- ---- ---- ---- 10.350 0.790 9.560 12700 ---- ---- ---- ---- 11.270 0.810 10.460 12800 ---- ---- ---- ---- 12.200 0.820 11.380 12900 ---- ---- ---- ---- 13.130 0.830 12.300 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10500 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10600 ---- 0.150 ---- 0.150 0.170 0.030 0.140 10700 ---- 0.210 ---- 0.210 0.240 0.050 0.190 10800 ---- 0.300 ---- 0.300 0.320 0.060 0.260 10900 ---- 0.400 ---- 0.400 0.420 0.080 0.340 10950 ---- 0.460 ---- 0.460 0.490 0.100 0.390 11000 ---- 0.530 ---- 0.530 0.550 0.100 0.450 11050 ---- 0.600 ---- 0.600 0.630 0.110 0.520 11100 ---- 0.690 0.580 0.580 0.720 0.130 0.590 11150 ---- 0.790 0.660 0.660 0.820 0.150 0.670 11200 ---- 0.890 0.740 0.740 0.920 0.160 0.760 11250 ---- 1.010 0.840 0.840 1.040 0.180 0.860 11300 ---- 1.140 0.940 0.940 1.170 0.200 0.970 11350 ---- 1.290 1.060 1.060 1.310 0.220 1.090 11400 ---- 1.450 1.190 1.190 1.470 0.240 1.230 11450 ---- 1.620 1.330 1.330 1.650 0.280 1.370 11500 ---- 1.810 1.490 1.490 1.840 0.300 1.540 11550 ---- 2.020 1.660 1.660 2.050 0.330 1.720 11600 ---- 2.240 1.840 1.840 2.270 0.360 1.910 11650 ---- 2.480 2.040 2.040 2.510 0.390 2.120 11700 ---- 2.720 2.260 2.260 2.770 0.420 2.350 11750 ---- 2.990 2.500 2.500 3.040 0.450 2.590 11800 ---- 3.280 2.750 2.750 3.330 0.480 2.850 11850 ---- 3.580 3.090 3.090 3.630 0.510 3.120 11900 ---- 3.890 3.370 3.370 3.940 0.530 3.410 11950 ---- 3.970 3.670 3.670 4.270 0.550 3.720 12000 ---- ---- 3.980 3.980 4.610 0.580 4.030 12050 ---- ---- ---- ---- 4.960 0.590 4.370 12100 ---- ---- ---- ---- 5.330 0.620 4.710 12150 ---- ---- ---- ---- 5.700 0.630 5.070 12200 ---- ---- ---- ---- 6.090 0.660 5.430 12250 ---- ---- ---- ---- 6.480 0.670 5.810 12300 ---- ---- ---- ---- 6.890 0.690 6.200 12350 ---- ---- ---- ---- 7.300 0.710 6.590 12400 ---- ---- ---- ---- 7.710 0.710 7.000 12450 ---- ---- ---- ---- 8.140 0.730 7.410 12500 ---- ---- ---- ---- 8.560 0.740 7.820 12550 ---- ---- ---- ---- 9.000 0.750 8.250 12600 ---- ---- ---- ---- 9.430 0.750 8.680 12700 ---- ---- ---- ---- 10.320 0.770 9.550 12800 ---- ---- ---- ---- 11.220 0.790 10.430 12900 ---- ---- ---- ---- 12.140 0.800 11.340 13000 ---- ---- ---- ---- 13.060 0.810 12.250 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10500 ---- 0.150 ---- 0.150 0.170 0.030 0.140 10600 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10700 ---- 0.280 ---- 0.280 0.300 0.050 0.250 10800 ---- 0.380 ---- 0.380 0.390 0.060 0.330 10900 ---- 0.490 ---- 0.490 0.510 0.090 0.420 10950 ---- 0.550 ---- 0.550 0.580 0.100 0.480 11000 ---- 0.630 ---- 0.630 0.650 0.110 0.540 11050 ---- 0.710 0.610 0.610 0.740 0.120 0.620 11100 ---- 0.800 ---- 0.800 0.830 0.140 0.690 11150 ---- 0.910 0.770 0.770 0.940 0.160 0.780 11200 ---- 1.020 0.860 0.860 1.050 0.170 0.880 11250 ---- 1.140 0.960 0.960 1.180 0.200 0.980 11300 ---- 1.280 1.070 1.070 1.310 0.210 1.100 11350 ---- 1.430 1.200 1.200 1.460 0.230 1.230 11400 ---- 1.600 1.330 1.330 1.630 0.260 1.370 11450 ---- 1.780 1.480 1.480 1.810 0.290 1.520 11500 ---- 1.970 1.640 1.640 2.000 0.310 1.690 2 11550 ---- 2.180 1.810 1.810 2.210 0.340 1.870 11600 ---- 2.400 2.000 2.000 2.430 0.360 2.070 11650 ---- 2.640 2.210 2.210 2.670 0.390 2.280 11700 ---- 2.880 2.430 2.430 2.920 0.410 2.510 11750 ---- 3.150 2.660 2.660 3.190 0.440 2.750 11800 ---- 3.430 2.910 2.910 3.480 0.470 3.010 11850 ---- 3.730 3.250 3.250 3.780 0.500 3.280 11900 ---- 4.040 3.530 3.530 4.090 0.530 3.560 11950 ---- 4.240 3.830 3.830 4.420 0.560 3.860 12000 ---- 4.260 4.140 4.140 4.750 0.570 4.180 12050 ---- ---- 4.460 4.460 5.100 0.600 4.500 12100 ---- ---- ---- ---- 5.460 0.620 4.840 12150 ---- ---- ---- ---- 5.830 0.630 5.200 12200 ---- ---- ---- ---- 6.210 0.650 5.560 12250 ---- ---- ---- ---- 6.590 0.660 5.930 12300 ---- ---- ---- ---- 6.990 0.680 6.310 12350 ---- ---- ---- ---- 7.390 0.690 6.700 12400 ---- ---- ---- ---- 7.800 0.700 7.100 12450 ---- ---- ---- ---- 8.210 0.710 7.500 12500 ---- ---- ---- ---- 8.640 0.730 7.910 12550 ---- ---- ---- ---- 9.060 0.740 8.320 12600 ---- ---- ---- ---- 9.490 0.750 8.740 12700 ---- ---- ---- ---- 10.370 0.770 9.600 12800 ---- ---- ---- ---- 11.260 0.790 10.470 12900 ---- ---- ---- ---- 12.160 0.800 11.360 13000 ---- ---- ---- ---- 13.070 0.810 12.260 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.005 0.025 09700 ---- ---- ---- ---- 0.035 0.005 0.030 09800 ---- ---- ---- ---- 0.045 0.005 0.040 09900 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.070 0.010 0.060 10050 ---- ---- ---- ---- 0.080 0.010 0.070 10100 ---- ---- ---- ---- 0.090 0.010 0.080 10150 ---- ---- ---- ---- 0.100 0.010 0.090 10200 ---- ---- ---- ---- 0.120 0.020 0.100 10250 ---- ---- ---- ---- 0.130 0.020 0.110 10300 ---- ---- ---- ---- 0.150 0.020 0.130 10350 ---- ---- ---- ---- 0.160 0.020 0.140 10400 ---- ---- ---- ---- 0.180 0.020 0.160 3 10450 ---- ---- ---- ---- 0.210 0.030 0.180 1 10500 ---- ---- ---- ---- 0.230 0.030 0.200 10550 ---- 0.230 ---- 0.230 0.260 0.040 0.220 10600 ---- 0.260 ---- 0.260 0.300 0.050 0.250 10650 ---- 0.300 ---- 0.300 0.330 0.050 0.280 10700 ---- 0.340 ---- 0.340 0.380 0.060 0.320 10750 ---- 0.410 ---- 0.410 0.430 0.070 0.360 10800 ---- 0.450 ---- 0.450 0.480 0.070 0.410 10850 ---- 0.510 ---- 0.510 0.540 0.080 0.460 10900 ---- 0.580 ---- 0.580 0.610 0.090 0.520 10950 ---- 0.650 ---- 0.650 0.680 0.100 0.580 11000 ---- 0.740 ---- 0.740 0.770 0.120 0.650 29 11050 ---- 0.830 0.720 0.720 0.860 0.130 0.730 95 11100 ---- 0.930 0.800 0.800 0.960 0.150 0.810 11150 ---- 1.040 0.890 0.890 1.070 0.160 0.910 1 11200 ---- 1.160 0.990 0.990 1.190 0.180 1.010 11250 ---- 1.290 1.100 1.100 1.320 0.200 1.120 11300 ---- 1.430 1.220 1.220 1.470 0.230 1.240 11350 ---- 1.590 1.350 1.350 1.620 0.240 1.380 11400 ---- 1.760 1.490 1.490 1.790 0.270 1.520 11450 ---- 1.940 1.640 1.640 1.980 0.300 1.680 11500 ---- 2.140 1.810 1.810 2.170 0.310 1.860 11550 ---- 2.350 1.980 1.980 2.380 0.340 2.040 11600 ---- 2.570 2.180 2.180 2.610 0.370 2.240 11650 ---- 2.810 2.380 2.380 2.840 0.390 2.450 11700 ---- 3.060 2.610 2.610 3.100 0.420 2.680 11750 ---- 3.320 2.840 2.840 3.360 0.440 2.920 11800 ---- 3.600 3.090 3.090 3.640 0.460 3.180 11850 ---- 3.890 3.430 3.430 3.940 0.490 3.450 11900 ---- 4.200 3.710 3.710 4.250 0.520 3.730 11950 ---- 4.520 4.000 4.000 4.570 0.540 4.030 12000 ---- 4.600 4.300 4.300 4.900 0.560 4.340 12050 ---- ---- 4.620 4.620 5.240 0.580 4.660 12100 ---- ---- ---- ---- 5.590 0.590 5.000 12150 ---- ---- ---- ---- 5.960 0.620 5.340 12200 ---- ---- ---- ---- 6.330 0.630 5.700 12250 ---- ---- ---- ---- 6.710 0.650 6.060 12300 ---- ---- ---- ---- 7.100 0.670 6.430 12350 ---- ---- ---- ---- 7.500 0.680 6.820 12400 ---- ---- ---- ---- 7.900 0.700 7.200 12450 ---- ---- ---- ---- 8.310 0.710 7.600 12500 ---- ---- ---- ---- 8.720 0.720 8.000 12550 ---- ---- ---- ---- 9.140 0.730 8.410 12600 ---- ---- ---- ---- 9.560 0.730 8.830 12700 ---- ---- ---- ---- 10.420 0.750 9.670 12800 ---- ---- ---- ---- 11.300 0.770 10.530 12900 ---- ---- ---- ---- 12.190 0.790 11.400 13000 ---- ---- ---- ---- 13.080 0.790 12.290 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.430 ---- 0.430 0.430 0.050 0.380 10900 ---- 0.540 ---- 0.540 0.550 0.070 0.480 1 11000 ---- 0.680 ---- 0.680 0.700 0.100 0.600 11100 ---- 0.850 ---- 0.850 0.870 0.120 0.750 11200 ---- 1.050 0.920 0.920 1.080 0.150 0.930 11250 ---- 1.170 1.020 1.020 1.200 0.170 1.030 11300 ---- 1.290 1.120 1.120 1.330 0.190 1.140 11350 ---- 1.430 1.230 1.230 1.460 0.210 1.250 11400 ---- 1.580 1.360 1.360 1.610 0.230 1.380 11450 ---- 1.740 1.490 1.490 1.770 0.250 1.520 11500 ---- 1.910 1.640 1.640 1.940 0.260 1.680 11550 ---- 2.100 1.800 1.800 2.120 0.280 1.840 11600 ---- 2.290 1.970 1.970 2.320 0.300 2.020 11650 ---- 2.510 2.150 2.150 2.530 0.320 2.210 11700 ---- 2.730 2.340 2.340 2.750 0.340 2.410 11750 ---- 2.980 2.550 2.550 2.990 0.370 2.620 11800 ---- 3.230 2.780 2.780 3.250 0.400 2.850 11850 ---- 3.500 3.010 3.010 3.530 0.440 3.090 11900 ---- 3.780 3.260 3.260 3.820 0.470 3.350 11950 ---- 4.060 ---- 4.060 4.120 0.490 3.630 12000 ---- 4.360 ---- 4.360 4.430 0.520 3.910 12050 ---- 4.680 ---- 4.680 4.740 0.530 4.210 12100 ---- 4.890 ---- 4.890 5.070 0.550 4.520 12150 ---- 4.920 4.830 4.830 5.400 0.560 4.840 12200 ---- ---- 5.160 5.160 5.750 0.580 5.170 12250 ---- ---- ---- ---- 6.100 0.590 5.510 12300 ---- ---- ---- ---- 6.470 0.610 5.860 12350 ---- ---- ---- ---- 6.840 0.630 6.210 12400 ---- ---- ---- ---- 7.220 0.640 6.580 12450 ---- ---- ---- ---- 7.610 0.660 6.950 12500 ---- ---- ---- ---- 8.000 0.670 7.330 12550 ---- ---- ---- ---- 8.410 0.690 7.720 12600 ---- ---- ---- ---- 8.810 0.690 8.120 12650 ---- ---- ---- ---- 9.220 0.700 8.520 12700 ---- ---- ---- ---- 9.640 0.720 8.920 12800 ---- ---- ---- ---- 10.480 0.730 9.750 12900 ---- ---- ---- ---- 11.350 0.760 10.590 13000 ---- ---- ---- ---- 12.220 0.770 11.450 13100 ---- ---- ---- ---- 13.100 0.770 12.330 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- 0.510 ---- 0.510 0.540 0.070 0.470 10900 ---- 0.640 ---- 0.640 0.670 0.080 0.590 11000 ---- 0.790 ---- 0.790 0.820 0.100 0.720 11100 ---- 0.970 0.870 0.870 1.010 0.120 0.890 11200 ---- 1.180 1.050 1.050 1.220 0.140 1.080 11300 ---- 1.430 1.260 1.260 1.460 0.160 1.300 11350 ---- 1.580 1.380 1.380 1.600 0.170 1.430 11400 ---- 1.730 1.510 1.510 1.760 0.200 1.560 11450 ---- 1.890 1.640 1.640 1.920 0.210 1.710 11500 ---- 2.070 1.800 1.800 2.100 0.230 1.870 11550 ---- 2.260 1.960 1.960 2.290 0.250 2.040 11600 ---- 2.460 2.130 2.130 2.480 0.260 2.220 11650 ---- 2.670 2.320 2.320 2.690 0.280 2.410 11700 ---- 2.900 2.510 2.510 2.920 0.310 2.610 11750 ---- 3.140 2.730 2.730 3.160 0.350 2.810 11800 ---- 3.390 2.950 2.950 3.420 0.400 3.020 11850 ---- 3.640 3.180 3.180 3.700 0.450 3.250 11900 ---- 3.910 3.430 3.430 3.990 0.500 3.490 11950 ---- 4.200 ---- 4.200 4.290 0.540 3.750 12000 ---- 4.510 ---- 4.510 4.590 0.560 4.030 12050 ---- 4.820 ---- 4.820 4.910 0.580 4.330 12100 ---- 5.140 ---- 5.140 5.230 0.600 4.630 12150 ---- 5.230 ---- 5.230 5.560 0.610 4.950 12200 ---- ---- ---- ---- 5.890 0.610 5.280 12250 ---- ---- ---- ---- 6.240 0.630 5.610 12300 ---- ---- ---- ---- 6.600 0.650 5.950 12350 ---- ---- ---- ---- 6.960 0.650 6.310 12400 ---- ---- ---- ---- 7.330 0.660 6.670 12450 ---- ---- ---- ---- 7.720 0.680 7.040 12500 ---- ---- ---- ---- 8.100 0.690 7.410 12600 ---- ---- ---- ---- 8.890 0.700 8.190 12700 ---- ---- ---- ---- 9.710 0.730 8.980 12800 ---- ---- ---- ---- 10.540 0.740 9.800 12900 ---- ---- ---- ---- 11.380 0.750 10.630 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.010 0.050 09800 ---- ---- ---- ---- 0.070 0.010 0.060 09900 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.110 0.010 0.100 10100 ---- ---- ---- ---- 0.140 0.020 0.120 10150 ---- ---- ---- ---- 0.160 0.020 0.140 10200 ---- ---- ---- ---- 0.170 0.020 0.150 10250 ---- ---- ---- ---- 0.190 0.020 0.170 10300 ---- ---- ---- ---- 0.210 0.020 0.190 10350 ---- ---- ---- ---- 0.240 0.030 0.210 10400 ---- ---- ---- ---- 0.260 0.030 0.230 10450 ---- ---- ---- ---- 0.290 0.030 0.260 10500 ---- ---- ---- ---- 0.330 0.040 0.290 10550 ---- ---- ---- ---- 0.360 0.040 0.320 10600 ---- ---- ---- ---- 0.400 0.050 0.350 10650 ---- ---- ---- ---- 0.440 0.050 0.390 10700 ---- 0.460 ---- 0.460 0.490 0.060 0.430 10750 ---- 0.520 ---- 0.520 0.540 0.060 0.480 10800 ---- 0.570 ---- 0.570 0.600 0.070 0.530 10850 ---- 0.640 ---- 0.640 0.670 0.090 0.580 10900 ---- 0.710 ---- 0.710 0.740 0.100 0.640 10950 ---- 0.780 ---- 0.780 0.810 0.100 0.710 11000 ---- 0.860 ---- 0.860 0.900 0.120 0.780 11050 ---- 0.950 ---- 0.950 0.990 0.130 0.860 11100 ---- 1.050 ---- 1.050 1.080 0.140 0.940 11150 ---- 1.160 ---- 1.160 1.190 0.150 1.040 11200 ---- 1.270 1.130 1.130 1.300 0.160 1.140 11250 ---- 1.400 ---- 1.400 1.420 0.180 1.240 11300 ---- 1.530 1.350 1.350 1.550 0.190 1.360 11350 ---- 1.680 1.480 1.480 1.690 0.200 1.490 11400 ---- 1.830 1.610 1.610 1.840 0.220 1.620 11450 ---- 2.000 1.750 1.750 2.010 0.240 1.770 11500 ---- 2.180 1.900 1.900 2.180 0.250 1.930 11550 ---- 2.370 2.070 2.070 2.360 0.260 2.100 11600 ---- 2.570 2.240 2.240 2.560 0.280 2.280 11650 ---- 2.780 2.430 2.430 2.770 0.300 2.470 11700 ---- 3.010 2.630 2.630 3.000 0.320 2.680 11750 ---- 3.250 2.840 2.840 3.250 0.360 2.890 11800 ---- 3.500 3.070 3.070 3.500 0.370 3.130 11850 ---- 3.730 3.300 3.300 3.780 0.410 3.370 11900 ---- 4.010 3.550 3.550 4.070 0.440 3.630 11950 ---- 4.290 ---- 4.290 4.370 0.470 3.900 12000 ---- 4.590 ---- 4.590 4.680 0.500 4.180 12050 ---- 4.900 ---- 4.900 5.000 0.520 4.480 12100 ---- 5.220 ---- 5.220 5.330 0.550 4.780 12150 ---- 5.440 ---- 5.440 5.670 0.570 5.100 12200 ---- 5.460 ---- 5.460 6.010 0.590 5.420 12250 ---- ---- ---- ---- 6.360 0.610 5.750 12300 ---- ---- ---- ---- 6.720 0.630 6.090 12350 ---- ---- ---- ---- 7.080 0.640 6.440 12400 ---- ---- ---- ---- 7.440 0.640 6.800 12450 ---- ---- ---- ---- 7.810 0.650 7.160 12500 ---- ---- ---- ---- 8.190 0.660 7.530 12550 ---- ---- ---- ---- 8.570 0.660 7.910 12600 ---- ---- ---- ---- 8.960 0.670 8.290 12650 ---- ---- ---- ---- 9.360 0.690 8.670 12700 ---- ---- ---- ---- 9.760 0.690 9.070 12800 ---- ---- ---- ---- 10.570 0.700 9.870 12900 ---- ---- ---- ---- 11.400 0.710 10.690 13000 ---- ---- ---- ---- 12.250 0.730 11.520 13100 ---- ---- ---- ---- 13.100 0.730 12.370 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.300 0.050 0.250 10400 ---- ---- ---- ---- 0.360 0.050 0.310 10500 ---- ---- ---- ---- 0.430 0.060 0.370 10600 ---- ---- ---- ---- 0.520 0.080 0.440 10700 ---- ---- ---- ---- 0.620 0.090 0.530 10750 ---- ---- ---- ---- 0.670 0.100 0.570 10800 ---- ---- ---- ---- 0.730 0.100 0.630 10850 ---- ---- ---- ---- 0.800 0.120 0.680 10900 ---- ---- ---- ---- 0.870 0.120 0.750 10950 ---- ---- ---- ---- 0.950 0.130 0.820 11000 ---- ---- ---- ---- 1.030 0.140 0.890 11050 ---- ---- ---- ---- 1.120 0.150 0.970 11100 ---- ---- ---- ---- 1.220 0.160 1.060 11150 ---- ---- ---- ---- 1.320 0.170 1.150 11200 ---- ---- ---- ---- 1.430 0.180 1.250 11250 ---- ---- ---- ---- 1.550 0.190 1.360 11300 ---- ---- ---- ---- 1.680 0.210 1.470 11350 ---- ---- ---- ---- 1.820 0.220 1.600 11400 ---- ---- ---- ---- 1.970 0.240 1.730 11450 ---- ---- ---- ---- 2.120 0.250 1.870 11500 ---- ---- ---- ---- 2.290 0.270 2.020 11550 ---- ---- ---- ---- 2.470 0.290 2.180 11600 ---- ---- ---- ---- 2.650 0.290 2.360 11650 ---- ---- ---- ---- 2.850 0.310 2.540 11700 ---- ---- ---- ---- 3.060 0.330 2.730 11750 ---- ---- ---- ---- 3.280 0.340 2.940 11800 ---- ---- ---- ---- 3.510 0.360 3.150 11850 ---- ---- ---- ---- 3.760 0.380 3.380 11900 ---- ---- ---- ---- 4.010 0.400 3.610 11950 ---- ---- ---- ---- 4.270 0.410 3.860 12000 ---- ---- ---- ---- 4.550 0.430 4.120 12050 ---- ---- ---- ---- 4.830 0.440 4.390 12100 ---- ---- ---- ---- 5.130 0.460 4.670 12150 ---- ---- ---- ---- 5.440 0.480 4.960 12200 ---- ---- ---- ---- 5.750 0.480 5.270 12250 ---- ---- ---- ---- 6.080 0.500 5.580 12300 ---- ---- ---- ---- 6.410 0.510 5.900 12350 ---- ---- ---- ---- 6.760 0.530 6.230 12400 ---- ---- ---- ---- 7.100 0.540 6.560 12450 ---- ---- ---- ---- 7.460 0.560 6.900 12500 ---- ---- ---- ---- 7.820 0.570 7.250 12550 ---- ---- ---- ---- 8.180 0.570 7.610 12600 ---- ---- ---- ---- 8.560 0.590 7.970 12650 ---- ---- ---- ---- 8.930 0.600 8.330 12700 ---- ---- ---- ---- 9.320 0.620 8.700 12750 ---- ---- ---- ---- 9.700 0.620 9.080 12800 ---- ---- ---- ---- 10.090 0.630 9.460 12900 ---- ---- ---- ---- 10.890 0.650 10.240 13000 ---- ---- ---- ---- 11.700 0.660 11.040 13100 ---- ---- ---- ---- 12.530 0.680 11.850 13200 ---- ---- ---- ---- 13.370 0.700 12.670 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.390 0.050 0.340 10500 ---- ---- ---- ---- 0.470 0.060 0.410 10600 ---- ---- ---- ---- 0.570 0.080 0.490 10700 ---- ---- ---- ---- 0.680 0.090 0.590 10800 ---- ---- ---- ---- 0.800 0.100 0.700 10850 ---- ---- ---- ---- 0.870 0.110 0.760 10900 ---- ---- ---- ---- 0.940 0.120 0.820 10950 ---- ---- ---- ---- 1.020 0.130 0.890 11000 ---- ---- ---- ---- 1.110 0.140 0.970 11050 ---- ---- ---- ---- 1.190 0.140 1.050 11100 ---- ---- ---- ---- 1.290 0.160 1.130 11150 ---- ---- ---- ---- 1.390 0.170 1.220 11200 ---- ---- ---- ---- 1.500 0.180 1.320 11250 ---- ---- ---- ---- 1.610 0.190 1.420 11300 ---- ---- ---- ---- 1.730 0.200 1.530 11350 ---- ---- ---- ---- 1.860 0.210 1.650 11400 ---- ---- ---- ---- 1.990 0.220 1.770 11450 ---- ---- ---- ---- 2.140 0.230 1.910 11500 ---- ---- ---- ---- 2.300 0.250 2.050 11550 ---- ---- ---- ---- 2.470 0.270 2.200 11600 ---- ---- ---- ---- 2.640 0.270 2.370 11650 ---- ---- ---- ---- 2.830 0.290 2.540 11700 ---- ---- ---- ---- 3.040 0.310 2.730 11750 ---- ---- ---- ---- 3.250 0.320 2.930 11800 ---- ---- ---- ---- 3.470 0.330 3.140 11850 ---- ---- ---- ---- 3.700 0.350 3.350 11900 ---- ---- ---- ---- 3.940 0.360 3.580 11950 ---- ---- ---- ---- 4.180 0.370 3.810 12000 ---- ---- ---- ---- 4.440 0.390 4.050 12050 ---- ---- ---- ---- 4.700 0.410 4.290 12100 ---- ---- ---- ---- 4.970 0.420 4.550 12150 ---- ---- ---- ---- 5.250 0.430 4.820 12200 ---- ---- ---- ---- 5.550 0.450 5.100 12250 ---- ---- ---- ---- 5.850 0.460 5.390 12300 ---- ---- ---- ---- 6.160 0.470 5.690 12350 ---- ---- ---- ---- 6.480 0.480 6.000 12400 ---- ---- ---- ---- 6.810 0.500 6.310 12450 ---- ---- ---- ---- 7.150 0.510 6.640 12500 ---- ---- ---- ---- 7.490 0.520 6.970 12550 ---- ---- ---- ---- 7.840 0.530 7.310 12600 ---- ---- ---- ---- 8.200 0.550 7.650 12650 ---- ---- ---- ---- 8.560 0.560 8.000 12700 ---- ---- ---- ---- 8.920 0.560 8.360 12750 ---- ---- ---- ---- 9.300 0.580 8.720 12800 ---- ---- ---- ---- 9.670 0.580 9.090 12900 ---- ---- ---- ---- 10.440 0.600 9.840 13000 ---- ---- ---- ---- 11.220 0.620 10.600 13100 ---- ---- ---- ---- 12.020 0.640 11.380 13200 ---- ---- ---- ---- 12.830 0.650 12.180 13300 ---- ---- ---- ---- 13.650 0.670 12.980 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.750 0.090 0.660 10800 ---- ---- ---- ---- 0.870 0.110 0.760 10900 ---- ---- ---- ---- 1.010 0.120 0.890 11000 ---- ---- ---- ---- 1.160 0.130 1.030 11100 ---- ---- ---- ---- 1.340 0.150 1.190 11150 ---- ---- ---- ---- 1.440 0.160 1.280 11200 ---- ---- ---- ---- 1.540 0.170 1.370 11250 ---- ---- ---- ---- 1.650 0.180 1.470 11300 ---- ---- ---- ---- 1.770 0.190 1.580 11350 ---- ---- ---- ---- 1.890 0.190 1.700 11400 ---- ---- ---- ---- 2.030 0.210 1.820 11450 ---- ---- ---- ---- 2.160 0.220 1.940 11500 ---- ---- ---- ---- 2.310 0.230 2.080 11550 ---- ---- ---- ---- 2.470 0.250 2.220 11600 ---- ---- ---- ---- 2.630 0.250 2.380 11650 ---- ---- ---- ---- 2.810 0.270 2.540 11700 ---- ---- ---- ---- 3.000 0.290 2.710 11750 ---- ---- ---- ---- 3.190 0.290 2.900 11800 ---- ---- ---- ---- 3.400 0.310 3.090 11850 ---- ---- ---- ---- 3.610 0.320 3.290 11900 ---- ---- ---- ---- 3.840 0.340 3.500 11950 ---- ---- ---- ---- 4.070 0.350 3.720 12000 ---- ---- ---- ---- 4.310 0.360 3.950 12050 ---- ---- ---- ---- 4.560 0.370 4.190 12100 ---- ---- ---- ---- 4.820 0.380 4.440 12150 ---- ---- ---- ---- 5.090 0.390 4.700 12200 ---- ---- ---- ---- 5.370 0.410 4.960 12250 ---- ---- ---- ---- 5.660 0.420 5.240 12300 ---- ---- ---- ---- 5.950 0.430 5.520 12350 ---- ---- ---- ---- 6.260 0.450 5.810 12400 ---- ---- ---- ---- 6.570 0.460 6.110 12450 ---- ---- ---- ---- 6.880 0.470 6.410 12500 ---- ---- ---- ---- 7.210 0.490 6.720 12550 ---- ---- ---- ---- 7.540 0.500 7.040 12600 ---- ---- ---- ---- 7.870 0.500 7.370 12650 ---- ---- ---- ---- 8.220 0.520 7.700 12700 ---- ---- ---- ---- 8.570 0.530 8.040 12750 ---- ---- ---- ---- 8.920 0.540 8.380 12800 ---- ---- ---- ---- 9.280 0.550 8.730 12850 ---- ---- ---- ---- 9.640 0.550 9.090 12900 ---- ---- ---- ---- 10.010 0.560 9.450 13000 ---- ---- ---- ---- 10.760 0.580 10.180 13100 ---- ---- ---- ---- 11.520 0.600 10.920 13200 ---- ---- ---- ---- 12.300 0.620 11.680 13300 ---- ---- ---- ---- 13.090 0.630 12.460 13400 ---- ---- ---- ---- 13.890 0.640 13.250 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .06800B .06200A .06800B .06200 -.00520 .06720 10250 ---- .06300B .05700A .06300B .05700 -.00520 .06220 10300 ---- .05800B .05190A .05800B .05200 -.00520 .05720 10350 ---- .05300B .04700A .05300B .04700 -.00520 .05220 10400 ---- .04800B .04200A .04800B .04200 -.00520 .04720 10450 ---- .04300B .03700A .04300B .03700 -.00520 .04220 10500 ---- .03810B .03210A .03810B .03210 -.00510 .03720 10550 ---- .03310B .02710A .03310B .02710 -.00520 .03230 10600 ---- .02810B .02230A .02810B .02230 -.00500 .02730 10650 ---- .02320B .01750A .02320B .01760 -.00490 .02250 10675 ---- .02080B .01520A .02080B .01530 -.00480 .02010 10700 ---- .01850B .01300A .01850B .01310 -.00470 .01780 10725 ---- .01620B .01090A .01620B .01100 -.00460 .01560 10750 ---- .01400B .00900A .01400B .00910 -.00430 .01340 10775 ---- .01190B .00730A .01190B .00740 -.00400 .01140 10800 .00640 .00990B .00580A .00580A .00590 -.00360 14 .00950 10825 .00530 .00810B .00450A .00540B .00450 -.00320 1 .00770 1 1 10850 ---- .00650B .00340A .00650B .00340 -.00280 .00620 9 10 10875 .00320 .00510B .00250 .00250 .00250 -.00230 470 .00480 5 18 10900 .00180 .00410B .00180 .00180 .00170 -.00200 1121 .00370 2 50 10925 .00120 .00310B .00120 .00120 .00120 -.00160 10 .00280 5 52 10950 ---- .00220B .00090A .00210B .00080 -.00120 .00200 13 72 10975 ---- .00150B .00060A .00150B .00060 -.00080 1 .00140 5 60 11000 .00040 .00100B .00040 .00040 .00035 -.00055 8 .00090 55 11025 ---- .00070B .00025A .00025A .00025 -.00035 .00060 109 11050 ---- ---- .00020A .00020A .00015 -.00025 .00040 57 11075 ---- ---- .00015A .00015A .00010 -.00020 .00030 46 11100 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 11125 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 11150 ---- ---- ---- ---- .00005 -.00005 .00010 1 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 81 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 77 11250 ---- ---- ---- ---- CAB -.00005 .00005 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 4 10550 ---- ---- ---- ---- .00010 +.00005 .00005 80 99 10600 ---- .00020B ---- .00020B .00025 +.00010 .00015 103 10650 ---- .00050B ---- .00050B .00050 +.00020 .00030 2 103 10675 ---- .00070B .00035A .00035A .00080 +.00040 4 .00040 1 10700 ---- .00100B ---- .00100B .00110 +.00050 4 .00060 150 10725 ---- .00150B .00080A .00080A .00150 +.00060 1 .00090 111 10750 ---- .00210B .00110A .00110A .00210 +.00090 .00120 63 10775 .00270 .00290B .00140A .00190A .00290 +.00120 24 .00170 53 10800 .00330 .00380B .00190A .00380B .00380 +.00160 90 .00220 1 294 10825 ---- .00500B .00260A .00260A .00500 +.00200 .00300 11 83 10850 ---- .00640B .00340A .00340A .00630 +.00230 .00400 18 81 10875 .00510 .00800B .00440A .00490A .00790 +.00280 1 .00510 48 10900 ---- .00980B .00580A .00580A .00970 +.00320 .00650 308 10925 ---- .01180B .00730A .00730A .01160 +.00360 .00800 2 10950 ---- .01390B .00900A .00900A .01370 +.00400 .00970 2 10975 ---- .01600B .01090A .01090A .01600 +.00440 .01160 1 11000 ---- .01840B .01290A .01290A .01830 +.00460 .01370 1 11025 ---- .02070B .01510A .01510A .02070 +.00490 .01580 11050 ---- .02320B .01730A .01730A .02310 +.00500 .01810 11075 ---- .02550B .01970A .01970A .02550 +.00500 .02050 11100 ---- .02800B .02210A .02210A .02800 +.00510 .02290 11125 ---- .03050B .02450A .02450A .03050 +.00510 .02540 11150 ---- .03300B .02700A .02700A .03290 +.00510 .02780 11175 ---- .03550B .02950A .02950A .03540 +.00510 .03030 11200 ---- .03790B .03190A .03190A .03790 +.00510 .03280 11225 ---- .04050B .03440A .03440A .04040 +.00520 .03520 11250 ---- .04290B .03690A .03690A .04290 +.00520 .03770 11300 ---- .04800B .04190A .04190A .04790 +.00520 .04270 11350 ---- .05290B .04690A .04690A .05290 +.00520 .04770 11400 ---- .05790B .05190A .05190A .05790 +.00520 .05270 11450 ---- .06290B .05690A .05690A .06290 +.00520 .05770 11500 ---- .06790B .06180A .06180A .06790 +.00520 .06270 11550 ---- .07290B .06680A .06680A .07290 +.00520 .06770 11600 ---- .07790B .07180A .07180A .07790 +.00520 .07270 11650 ---- .08290B .07680A .07680A .08290 +.00530 .07760 11700 ---- .08790B .08180A .08180A .08780 +.00520 .08260 11750 ---- .09290B .08680A .08680A .09280 +.00520 .08760 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .06760B .06180A .06760B .06180 -.00500 .06680 10300 ---- .06270B .05690A .06270B .05690 -.00500 .06190 10350 ---- .05770B .05180A .05770B .05190 -.00500 .05690 10400 ---- .05270B .04700A .05270B .04700 -.00500 .05200 10450 ---- .04780B .04210A .04780B .04210 -.00490 .04700 10500 ---- .04290B .03720A .04290B .03720 -.00500 .04220 10550 ---- .03800B .03250A .03800B .03250 -.00480 .03730 10600 ---- .03320B .02790A .03320B .02780 -.00480 .03260 10650 ---- .02860B .02330A .02860B .02340 -.00460 .02800 10700 ---- .02410B .01910A .02410B .01920 -.00430 .02350 10725 ---- .02190B .01710A .02190B .01720 -.00420 .02140 10750 ---- .01980B .01520A .01980B .01530 -.00400 .01930 10775 ---- .01780B .01340A .01780B .01350 -.00380 .01730 10800 ---- .01580B .01170A .01580B .01180 -.00360 .01540 10825 ---- .01400B .01010A .01400B .01020 -.00350 .01370 10850 ---- .01230B .00870A .01230B .00880 -.00320 .01200 10875 ---- .01090B .00740A .01090B .00750 -.00290 .01040 10900 .00630 .00930B .00610 .00620B .00630 -.00270 2 .00900 2 16 10925 ---- .00790B .00520A .00790B .00520 -.00240 .00760 1 94 10950 ---- .00690B .00430A .00690B .00430 -.00210 .00640 1 15 10975 ---- .00570B .00350A .00570B .00350 -.00180 .00530 11000 ---- .00480B .00280A .00480B .00280 -.00160 .00440 102 11025 ---- .00390B .00230A .00390B .00220 -.00140 .00360 401 11050 .00180 .00320B .00180 .00180 .00180 -.00110 4 .00290 150 11075 ---- .00250B .00140A .00250B .00140 -.00100 .00240 50 11100 ---- .00200B .00110A .00200B .00110 -.00080 .00190 11125 ---- .00160B .00090A .00090A .00090 -.00060 .00150 100 11150 ---- ---- .00070A .00070A .00070 -.00050 .00120 77 11175 ---- ---- .00060A .00060A .00050 -.00050 .00100 11200 ---- ---- .00045A .00045A .00040 -.00030 .00070 81 11225 ---- ---- .00035A .00035A .00030 -.00030 .00060 11250 ---- ---- .00030A .00030A .00025 -.00020 .00045 11300 ---- ---- .00020A .00020A .00015 -.00010 .00025 4 4 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 4 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 10400 ---- .00015B ---- .00015B .00020 +.00010 .00010 10450 ---- .00020B ---- .00020B .00025 +.00010 .00015 10500 ---- .00035B ---- .00035B .00040 +.00015 .00025 4 8 10550 ---- .00060B ---- .00060B .00060 +.00020 .00040 10600 ---- .00090B ---- .00090B .00100 +.00040 .00060 10650 ---- .00150B ---- .00150B .00150 +.00050 .00100 10700 .00180 .00230 .00140A .00230 .00230 +.00080 2 .00150 367 10725 ---- .00280B .00170A .00170A .00280 +.00090 .00190 10750 ---- .00340B .00210A .00210A .00340 +.00110 .00230 300 10775 ---- .00410B .00250A .00250A .00410 +.00130 .00280 10800 ---- .00490B .00310A .00310A .00490 +.00150 2 .00340 2 18 10825 ---- .00580B .00370A .00370A .00580 +.00170 .00410 1 10850 ---- .00690B .00440A .00440A .00680 +.00190 .00490 500 10875 ---- .00810B .00530A .00530A .00800 +.00210 .00590 10900 ---- .00940B .00620A .00620A .00930 +.00240 .00690 12 10925 ---- .01090B .00730A .00730A .01070 +.00260 .00810 1 10950 ---- .01240B .00880A .00880A .01230 +.00290 .00940 14 10975 ---- .01410B .01020A .01020A .01400 +.00320 .01080 11000 ---- .01600B .01170A .01170A .01580 +.00350 2 .01230 1 15 11025 ---- .01790B .01350A .01350A .01770 +.00370 .01400 43 11050 ---- .01990B .01520A .01520A .01980 +.00400 .01580 11075 ---- .02200B .01710A .01710A .02190 +.00420 .01770 11100 ---- .02420B .01910A .01910A .02410 +.00430 .01980 11125 ---- .02640B .02120A .02120A .02630 +.00440 .02190 11150 ---- .02870B .02330A .02330A .02860 +.00450 .02410 11175 ---- .03100B .02550A .02550A .03100 +.00470 .02630 11200 ---- .03330B .02780A .02780A .03330 +.00470 .02860 11225 ---- .03580B .03020A .03020A .03570 +.00480 .03090 11250 ---- .03830B .03250A .03250A .03820 +.00490 .03330 11300 ---- .04310B .03730A .03730A .04300 +.00490 .03810 11350 ---- .04810B .04220A .04220A .04800 +.00500 .04300 11400 ---- .05300B .04720A .04720A .05290 +.00500 .04790 11450 ---- .05800B .05210A .05210A .05790 +.00510 .05280 11500 ---- .06290B .05710A .05710A .06280 +.00500 .05780 11550 ---- .06780B .06200A .06200A .06780 +.00510 .06270 11600 ---- .07280B .06700A .06700A .07280 +.00510 .06770 11650 ---- .07780B .07200A .07200A .07780 +.00510 .07270 11700 ---- .08290B .07690A .07690A .08280 +.00510 .07770 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .06810B .06200A .06810B .06200 -.00520 .06720 10250 ---- .06310B .05700A .06310B .05700 -.00520 .06220 10300 ---- .05810B .05200A .05810B .05200 -.00520 .05720 10350 ---- .05310B .04700A .05310B .04700 -.00520 .05220 10400 ---- .04810B .04200A .04810B .04200 -.00520 .04720 10450 ---- .04310B .03700A .04310B .03700 -.00520 .04220 10500 ---- .03810B .03200A .03810B .03200 -.00520 .03720 10550 ---- .03310B .02700A .03310B .02700 -.00520 .03220 10600 ---- .02810B .02200A .02810B .02200 -.00520 .02720 10650 ---- .02310B .01700A .02310B .01700 -.00520 .02220 10675 ---- .02060B .01450A .02060B .01450 -.00520 .01970 10700 ---- .01810B .01200A .01810B .01200 -.00520 .01720 10725 ---- .01560B .00960A .01560B .00960 -.00520 .01480 10750 ---- .01310B .00710A .01310B .00720 -.00510 .01230 10775 ---- .01070B .00470A .01070B .00490 -.00500 .00990 10800 ---- .00830B .00270A .00830B .00280 -.00480 .00760 15 10825 ---- .00600B .00130A .00600B .00130 -.00420 .00550 4 10850 .00140 .00400B .00050A .00050A .00050 -.00320 20 .00370 5 12 10875 .00180 .00260B .00020A .00110B .00020 -.00210 44 .00230 3 143 10900 .00100 .00130B .00010 .00010 .00005 -.00115 40 .00120 4 442 10925 .00060 .00060 .00005 .00005 CAB -.00060 548 .00060 31 329 10950 ---- ---- .00005A .00005A CAB -.00030 250 .00030 31 265 10975 .00010 .00010 .00005 .00005 CAB -.00015 87 .00015 2 287 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 1 433 11025 ---- ---- ---- ---- CAB -.00005 .00005 1 823 11050 ---- ---- ---- ---- CAB .00000 CAB 528 11075 ---- ---- ---- ---- CAB .00000 CAB 320 11100 ---- ---- ---- ---- CAB .00000 CAB 256 11125 ---- ---- ---- ---- CAB .00000 CAB 62 11150 ---- ---- ---- ---- CAB .00000 CAB 98 11175 ---- ---- ---- ---- CAB .00000 CAB 51 11200 ---- ---- ---- ---- CAB .00000 CAB 51 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 77 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 127 11325 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 4 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .06760B .06180A .06760B .06180 -.00500 .06680 10300 ---- .06260B .05690A .06260B .05690 -.00500 .06190 10350 ---- .05770B .05200A .05770B .05200 -.00500 .05700 10400 ---- .05280B .04710A .05280B .04710 -.00500 .05210 10450 ---- .04790B .04230A .04790B .04230 -.00490 .04720 10500 ---- .04310B .03750A .04310B .03750 -.00490 .04240 10550 ---- .03830B .03280A .03830B .03280 -.00490 .03770 10600 ---- .03360B .02820A .03360B .02830 -.00470 .03300 10650 ---- .02910B .02390A .02910B .02400 -.00450 .02850 10700 ---- .02470B .01990A .02470B .02000 -.00420 .02420 10725 ---- .02260B .01800A .02260B .01810 -.00410 .02220 10750 ---- .02060B .01620A .02060B .01630 -.00390 .02020 10775 ---- .01870B .01440A .01870B .01460 -.00370 .01830 10800 ---- .01680B .01280A .01680B .01290 -.00350 .01640 10825 ---- .01500B .01130A .01500B .01140 -.00330 .01470 10850 ---- .01330B .00990A .00990A .01000 -.00310 .01310 10875 ---- .01190B .00860A .01190B .00860 -.00290 .01150 10900 ---- .01050B .00740A .01050B .00740 -.00270 .01010 10925 .00750 .00910B .00630A .00800B .00630 -.00250 50 .00880 10950 .00640 .00810B .00540A .00680B .00540 -.00220 50 .00760 10975 .00550 .00690B .00450A .00580B .00450 -.00200 150 .00650 64 51 11000 .00400 .00590B .00380A .00480B .00370 -.00180 150 .00550 51 11025 .00340 .00500B .00310A .00400B .00310 -.00150 150 .00460 100 11050 .00320 .00420B .00260A .00330B .00260 -.00130 100 .00390 400 11075 ---- .00350B .00210A .00340B .00210 -.00110 .00320 150 11100 ---- .00290B .00180A .00290B .00170 -.00090 .00260 100 11125 .00160 .00230B .00140A .00180B .00140 -.00080 74 .00220 101 11150 ---- .00190B .00120A .00190B .00110 -.00070 .00180 11 11200 ---- ---- .00080A .00080A .00070 -.00050 .00120 11250 ---- ---- .00050A .00050A .00045 -.00035 .00080 11300 ---- ---- .00035A .00035A .00035 -.00015 .00050 11350 .00020 .00020 .00020 .00020 .00025 -.00005 4 .00030 11400 ---- ---- .00015A .00015A .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 10550 ---- ---- ---- ---- CAB .00000 CAB 1 4 10600 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 139 443 10725 ---- ---- ---- ---- .00005 .00000 .00005 106 432 10750 .00010 .00010 .00010 .00010 .00010 +.00005 10 .00005 152 547 10775 .00020 .00035B .00020 .00015A .00030 +.00015 3 .00015 104 364 10800 .00045 .00080B .00025A .00070B .00080 +.00040 59 .00040 2 292 10825 .00080 .00190 .00060 .00190 .00180 +.00100 628 .00080 6 208 10850 .00310 .00360B .00100A .00360B .00350 +.00200 25 .00150 3 2197 10875 ---- .00560B .00180A .00180A .00560 +.00310 .00250 1425 10900 .00820 .00820 .00320A .00820 .00800 +.00400 1 .00400 1 1940 10925 ---- .01050B .00510A .00510A .01040 +.00460 .00580 2000 10950 ---- .01300B .00720A .00720A .01290 +.00490 .00800 1488 10975 ---- .01550B .00950A .00950A .01540 +.00500 .01040 497 11000 ---- .01800B .01200A .01200A .01790 +.00510 1 .01280 1 2809 11025 ---- .02050B .01440A .01440A .02040 +.00510 .01530 70 11050 ---- .02300B .01690A .01690A .02290 +.00520 1 .01770 1 11075 ---- .02550B .01940A .01940A .02540 +.00520 .02020 1 11100 ---- .02800B .02190A .02190A .02790 +.00520 .02270 11125 ---- .03050B .02440A .02440A .03040 +.00520 .02520 11150 .02810 .03300B .02690A .03300B .03290 +.00520 4 .02770 4 11175 ---- .03550B .02940A .02940A .03540 +.00520 .03020 11200 ---- .03800B .03190A .03190A .03790 +.00520 .03270 11225 ---- .04050B .03440A .03440A .04040 +.00520 .03520 11250 ---- .04300B .03690A .03690A .04290 +.00520 .03770 11275 ---- .04550B .03940A .03940A .04540 +.00520 .04020 11300 ---- .04800B .04190A .04190A .04790 +.00520 .04270 11325 ---- .05050B .04440A .04440A .05040 +.00520 .04520 11350 ---- .05300B .04690A .04690A .05290 +.00520 .04770 11400 ---- .05800B .05190A .05190A .05790 +.00520 .05270 11450 ---- .06300B .05690A .05690A .06290 +.00520 .05770 11500 ---- .06800B .06190A .06190A .06790 +.00520 .06270 11550 ---- .07300B .06690A .06690A .07290 +.00520 .06770 11600 ---- .07800B .07190A .07190A .07790 +.00520 .07270 11650 ---- .08300B .07690A .07690A .08290 +.00520 .07770 11700 ---- .08800B .08190A .08190A .08790 +.00520 .08270 11750 ---- .09300B .08690A .08690A .09290 +.00520 .08770 11800 ---- .09800B .09190A .09190A .09790 +.00520 .09270 11850 ---- .10300B .09690A .09690A .10290 +.00520 .09770 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 10350 ---- .00020B ---- .00020B .00025 +.00010 .00015 10400 ---- .00030B ---- .00030B .00035 +.00010 .00025 10450 .00040 .00045B .00040 .00045B .00050 +.00015 4 .00035 10500 ---- .00060B ---- .00060B .00070 +.00020 .00050 10550 ---- .00100B .00070A .00070A .00100 +.00020 .00080 10600 ---- .00150B ---- .00150B .00150 +.00040 .00110 10650 .00190 .00220B .00150A .00220B .00220 +.00060 74 .00160 10700 ---- .00310B .00210A .00210A .00310 +.00080 .00230 1 10725 ---- .00370B .00250A .00250A .00370 +.00100 .00270 10750 .00320 .00440B .00290A .00310A .00440 +.00120 2 .00320 3 3 10775 .00500 .00520B .00340A .00420A .00520 +.00140 50 .00380 10800 ---- .00600B .00400A .00400A .00600 +.00160 .00440 15 10825 ---- .00700B .00470A .00470A .00700 +.00180 .00520 1 10850 .00760 .00810B .00550A .00650A .00800 +.00200 1 .00600 1 1 10875 ---- .00930B .00640A .00640A .00920 +.00220 .00700 10900 .00790 .01060B .00740A .01060B .01050 +.00240 4 .00810 10925 ---- .01200B .00850A .00850A .01190 +.00270 .00920 10950 ---- .01360B .01000A .01000A .01340 +.00290 .01050 1 1 10975 ---- .01510B .01130A .01130A .01500 +.00310 .01190 11000 ---- .01690B .01280A .01280A .01670 +.00330 .01340 11025 ---- .01870B .01440A .01440A .01860 +.00360 .01500 11050 ---- .02060B .01620A .01620A .02050 +.00380 .01670 24 11075 ---- .02270B .01800A .01800A .02260 +.00400 .01860 11100 ---- .02480B .01990A .01990A .02470 +.00420 .02050 11125 ---- .02700B .02190A .02190A .02680 +.00430 .02250 11150 ---- .02910B .02390A .02390A .02900 +.00440 .02460 11200 ---- .03370B .02820A .02820A .03360 +.00460 .02900 11250 ---- .03840B .03280A .03280A .03830 +.00470 .03360 11300 ---- .04320B .03750A .03750A .04320 +.00490 .03830 11350 ---- .04810B .04230A .04230A .04810 +.00500 .04310 11400 ---- .05300B .04720A .04720A .05300 +.00510 .04790 11450 ---- .05800B .05210A .05210A .05790 +.00510 .05280 11500 ---- .06290B .05710A .05710A .06280 +.00500 .05780 11550 ---- .06790B .06200A .06200A .06780 +.00510 .06270 11600 ---- .07270B .06690A .06690A .07270 +.00500 .06770 11650 ---- .07780B .07190A .07190A .07770 +.00510 .07260 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25750B .25140A .25750B .25150 -.00520 .25670 08400 ---- .24760B .24150A .24760B .24150 -.00520 .24670 08500 ---- .23760B .23150A .23760B .23150 -.00520 .23670 08600 ---- .22760B .22150A .22760B .22160 -.00510 .22670 08700 ---- .21760B .21150A .21760B .21160 -.00510 .21670 08800 ---- .20760B .20160A .20760B .20160 -.00520 .20680 08900 ---- .19770B .19160A .19770B .19160 -.00520 .19680 09000 ---- .18770B .18150A .18770B .18170 -.00510 .18680 09100 ---- .17770B .17150A .17770B .17170 -.00510 .17680 09200 ---- .16770B .16160A .16770B .16170 -.00520 .16690 09300 ---- .15780B .15170A .15780B .15170 -.00520 .15690 09350 ---- .15280B .14670A .15280B .14680 -.00510 .15190 09400 ---- .14780B .14170A .14780B .14180 -.00510 .14690 09450 ---- .14280B .13670A .14280B .13680 -.00510 .14190 09500 ---- .13780B .13170A .13780B .13180 -.00510 .13690 1 09550 ---- .13280B .12670A .13280B .12680 -.00510 .13190 09600 ---- .12780B .12170A .12780B .12180 -.00520 .12700 09650 ---- .12280B .11680A .12280B .11680 -.00520 .12200 1 09700 ---- .11780B .11180A .11780B .11180 -.00520 .11700 16 09750 ---- .11290B .10680A .11290B .10690 -.00510 .11200 4 09800 ---- .10790B .10180A .10790B .10190 -.00510 .10700 09850 ---- .10290B .09680A .10290B .09690 -.00510 .10200 09900 ---- .09790B .09170A .09790B .09190 -.00510 .09700 09950 ---- .09290B .08680A .09290B .08690 -.00510 .09200 27 10000 ---- .08790B .08180A .08790B .08190 -.00510 .08700 22 10050 ---- .08290B .07680A .08290B .07690 -.00520 .08210 27 10100 ---- .07790B .07190A .07790B .07190 -.00520 .07710 1 10150 ---- .07290B .06690A .07290B .06700 -.00510 .07210 10200 ---- .06800B .06190A .06800B .06200 -.00510 .06710 879 10250 ---- .06300B .05690A .06300B .05700 -.00510 .06210 10300 ---- .05800B .05190A .05800B .05200 -.00510 .05710 1 10350 ---- .05300B .04700A .05300B .04700 -.00510 .05210 13 10400 .04490 .04800B .04200A .04560B .04210 -.00510 4 .04720 5 10450 ---- .04310B .03710A .04310B .03710 -.00510 .04220 11 10500 ---- .03810B .03220A .03810B .03220 -.00510 .03730 2 2 10550 ---- .03320B .02730A .03320B .02730 -.00510 .03240 37 10600 ---- .02840B .02260A .02840B .02270 -.00490 .02760 74 10650 ---- .02360B .01810A .02360B .01820 -.00470 .02290 252 10675 ---- .02130B .01590A .02130B .01610 -.00450 .02060 10700 ---- .01910B .01390A .01910B .01410 -.00430 .01840 2 48 10725 ---- .01690B .01210A .01690B .01210 -.00420 .01630 10750 ---- .01490B .01020A .01490B .01030 -.00390 .01420 1 141 10775 .00920 .01290B .00860A .01120B .00870 -.00360 14 .01230 10800 .00770 .01100B .00710A .00710A .00710 -.00340 174 .01050 132 324 10825 .00640 .00930B .00570A .00570A .00580 -.00310 130 .00890 12 10850 .00550 .00790B .00460 .00480B .00460 -.00280 166 .00740 21 329 10875 .00480 .00640B .00360A .00520B .00360 -.00250 3 .00610 87 121 10900 .00500 .00540B .00280 .00310 .00280 -.00210 153 .00490 158 417 10925 .00400 .00430B .00210 .00220B .00210 -.00180 55 .00390 6 69 10950 .00200 .00330B .00160 .00160 .00150 -.00150 12 .00300 15 586 10975 ---- .00260B .00120A .00260B .00110 -.00120 1 .00230 29 246 11000 .00220 .00220 .00090 .00090 .00080 -.00090 42 .00170 147 6482 11025 ---- .00140B .00070A .00140B .00060 -.00070 3 .00130 2 520 11050 .00060 .00060 .00050A .00060 .00045 -.00055 2 .00100 57 5534 11075 .00045 .00045 .00035A .00050B .00035 -.00035 3 .00070 1 344 11100 .00030 .00040 .00030 .00030 .00025 -.00025 26 .00050 25 1867 11125 .00025 .00025 .00020A .00020A .00020 -.00020 16 .00040 4 611 11150 .00020 .00020 .00020 .00020 .00015 -.00010 4 .00025 56 2517 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 419 11200 ---- ---- ---- ---- .00010 -.00005 3 .00015 107 3062 11225 ---- ---- ---- ---- .00010 .00000 .00010 400 11250 ---- ---- ---- ---- .00005 -.00005 6 .00010 2 1613 11300 ---- ---- ---- ---- .00005 .00000 .00005 4 2838 11350 ---- ---- ---- ---- .00005 +.00005 CAB 41 1470 11400 ---- ---- ---- ---- CAB .00000 CAB 17366 11450 ---- ---- ---- ---- CAB .00000 CAB 1646 11500 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 617 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24130B .23530A .24130B .23550 -.00500 .24050 4 08600 ---- .23130B .22550A .23130B .22550 -.00510 .23060 08700 ---- .22140B .21550A .22140B .21560 -.00500 .22060 08800 ---- .21150B .20560A .21150B .20570 -.00500 .21070 08900 ---- .20150B .19560A .20150B .19570 -.00510 .20080 09000 ---- .19160B .18570A .19160B .18580 -.00500 .19080 09100 ---- .18160B .17580A .18160B .17580 -.00510 .18090 09200 ---- .17170B .16590A .17170B .16590 -.00510 .17100 09300 ---- .16180B .15590A .16180B .15600 -.00500 .16100 09400 ---- .15180B .14590A .15180B .14600 -.00510 .15110 24 09450 ---- .14690B .14100A .14690B .14110 -.00500 .14610 09500 ---- .14190B .13600A .14190B .13610 -.00500 .14110 48 09550 ---- .13690B .13110A .13690B .13110 -.00510 .13620 09600 ---- .13200B .12610A .13200B .12620 -.00500 .13120 24 09650 ---- .12700B .12120A .12700B .12120 -.00500 .12620 24 09700 ---- .12210B .11610A .12210B .11620 -.00510 .12130 09750 ---- .11710B .11130A .11710B .11130 -.00500 .11630 368 09800 ---- .11210B .10630A .11210B .10630 -.00510 .11140 1600 09850 ---- .10720B .10130A .10720B .10130 -.00510 .10640 09900 ---- .10220B .09640A .10220B .09640 -.00500 .10140 167 09950 ---- .09720B .09140A .09720B .09140 -.00510 .09650 1600 10000 ---- .09230B .08640A .09230B .08650 -.00500 .09150 399 10050 ---- .08730B .08140A .08730B .08150 -.00510 .08660 10100 ---- .08240B .07660A .08240B .07660 -.00500 .08160 2 10150 ---- .07750B .07170A .07750B .07170 -.00500 .07670 10200 ---- .07250B .06680A .07250B .06680 -.00500 .07180 10250 ---- .06760B .06190A .06760B .06190 -.00500 .06690 10300 ---- .06270B .05700A .06270B .05700 -.00500 .06200 10350 ---- .05780B .05220A .05780B .05220 -.00490 .05710 10400 ---- .05300B .04740A .05300B .04740 -.00490 1 .05230 551 10450 ---- .04820B .04260A .04820B .04270 -.00480 .04750 10500 ---- .04350B .03810A .04350B .03820 -.00460 .04280 1 10550 ---- .03890B .03360A .03890B .03370 -.00450 .03820 1600 10600 ---- .03440B .02930A .03440B .02940 -.00440 .03380 10650 ---- .03010B .02530A .03010B .02530 -.00420 .02950 14 10700 ---- .02590B .02130A .02590B .02140 -.00400 .02540 45 10750 ---- .02200B .01770A .02200B .01780 -.00370 1 .02150 184 10800 .01750 .01840B .01450A .01690B .01460 -.00340 7 .01800 3 281 10850 ---- .01520B .01160A .01520B .01170 -.00300 4 .01470 10 186 10900 ---- .01220B .00910A .01220B .00920 -.00260 38 .01180 3 1075 10950 .00880 .00970B .00700A .00860B .00700 -.00230 403 .00930 1 379 11000 .00700 .00750B .00530 .00530 .00520 -.00190 274 .00710 12 726 11050 .00480 .00560B .00390A .00500B .00390 -.00140 5 .00530 455 1205 11100 .00330 .00420B .00280A .00280A .00280 -.00110 448 .00390 13 767 11150 .00200 .00300B .00190 .00190 .00200 -.00080 42 .00280 143 1607 11200 .00170 .00210B .00140A .00140A .00140 -.00060 8 .00200 54 310 11250 .00110 .00110 .00100A .00100A .00090 -.00050 36 .00140 7 1556 11300 .00070 .00080 .00070 .00070 .00070 -.00020 20 .00090 15 320 11350 .00050 .00050 .00050 .00050 .00045 -.00025 2 .00070 22 213 11400 .00030 .00030 .00030 .00030 .00035 -.00010 3 .00045 69 405 11450 ---- ---- .00025A .00025A .00020 -.00015 1 .00035 1 475 11500 ---- ---- .00020A .00020A .00015 -.00010 .00025 3 298 11550 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 2 176 11600 ---- ---- ---- ---- .00010 -.00005 .00015 162 11650 ---- ---- ---- ---- .00010 .00000 .00010 1415 11700 ---- ---- ---- ---- .00010 +.00005 .00005 499 11750 ---- ---- ---- ---- .00005 .00000 .00005 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 +.00005 CAB 183 12000 ---- ---- ---- ---- .00005 +.00005 CAB 127 12100 ---- ---- ---- ---- .00005 +.00005 CAB 3 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21050B .20470A .21050B .20480 -.00500 .20980 08900 ---- .20070B .19480A .20070B .19490 -.00500 .19990 09000 ---- .19080B .18490A .19080B .18500 -.00500 .19000 09100 ---- .18090B .17500A .18090B .17510 -.00500 .18010 09200 ---- .17100B .16510A .17100B .16520 -.00500 .17020 09300 ---- .16110B .15520A .16110B .15530 -.00510 .16040 09400 ---- .15120B .14540A .15120B .14540 -.00510 .15050 09500 ---- .14130B .13550A .14130B .13550 -.00510 .14060 09600 ---- .13150B .12570A .13150B .12570 -.00500 .13070 09700 ---- .12160B .11580A .12160B .11580 -.00510 .12090 09750 ---- .11670B .11090A .11670B .11090 -.00500 .11590 09800 ---- .11180B .10590A .11180B .10610 -.00490 .11100 09850 ---- .10680B .10110A .10680B .10120 -.00490 .10610 09900 ---- .10190B .09620A .10190B .09630 -.00490 .10120 09950 ---- .09700B .09120A .09700B .09130 -.00500 .09630 10000 ---- .09210B .08630A .09210B .08640 -.00500 .09140 10050 ---- .08720B .08140A .08720B .08150 -.00500 .08650 10100 ---- .08240B .07670A .08240B .07670 -.00490 .08160 10150 ---- .07750B .07180A .07750B .07180 -.00500 .07680 10200 ---- .07270B .06710A .07270B .06710 -.00490 .07200 10250 ---- .06790B .06230A .06790B .06230 -.00490 .06720 10300 ---- .06310B .05760A .06310B .05760 -.00480 .06240 10350 ---- .05840B .05300A .05840B .05300 -.00480 .05780 10400 ---- .05380B .04840A .05380B .04850 -.00460 .05310 10 10450 ---- .04920B .04400A .04920B .04400 -.00460 .04860 10500 ---- .04470B .03960A .04470B .03970 -.00440 .04410 10550 ---- .04040B .03540A .04040B .03550 -.00430 .03980 10600 ---- .03620B .03140A .03620B .03150 -.00410 .03560 1 10650 ---- .03210B .02760A .03210B .02770 -.00390 .03160 10700 ---- .02820B .02400A .02820B .02410 -.00360 .02770 1 10750 ---- .02460B .02060A .02460B .02070 -.00340 .02410 10800 ---- .02110B .01750A .02110B .01760 -.00320 .02080 10850 ---- .01800B .01470A .01800B .01470 -.00290 .01760 11 10900 ---- .01510B .01220A .01510B .01220 -.00260 .01480 4 86 10950 .01170 .01270B .00990A .01200B .00990 -.00240 1 .01230 141 292 11000 ---- .01040B .00800A .01040B .00800 -.00200 .01000 4 1192 11050 .00660 .00840B .00640 .00640 .00640 -.00170 101 .00810 83 215 11100 ---- .00670B .00510A .00670B .00500 -.00140 .00640 4 85 11150 ---- .00530B .00400A .00530B .00390 -.00110 .00500 22 467 11200 ---- .00410B .00310A .00410B .00300 -.00090 .00390 252 11250 ---- .00310B .00240A .00310B .00230 -.00070 .00300 2197 11300 .00190 .00240B .00170 .00170 .00170 -.00060 41 .00230 14 109 11350 .00160 .00180B .00140A .00140A .00130 -.00040 2 .00170 190 11400 .00120 .00120 .00100 .00100 .00100 -.00030 13 .00130 18 67 11450 .00080 .00080 .00080 .00080 .00080 -.00020 6 .00100 1 350 11500 ---- ---- .00060A .00060A .00060 -.00020 .00080 8 153 11550 .00045 .00045 .00045 .00045 .00045 -.00015 3 .00060 5 1251 11600 ---- ---- .00040A .00040A .00035 -.00010 .00045 216 11650 ---- ---- .00030A .00030A .00025 -.00010 .00035 73 142 11700 ---- ---- .00025A .00025A .00020 -.00010 .00030 104 11750 ---- ---- ---- ---- .00020 .00000 .00020 46 11800 ---- ---- ---- ---- .00015 .00000 18 .00015 422 11850 ---- ---- ---- ---- .00010 -.00005 .00015 6 11900 ---- ---- ---- ---- .00010 .00000 .00010 43 12000 ---- ---- ---- ---- .00005 .00000 .00005 73 85 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24310 -.00510 .24820 08500 ---- ---- ---- ---- .23330 -.00500 .23830 08600 ---- ---- ---- ---- .22350 -.00500 .22850 08700 ---- ---- ---- ---- .21360 -.00500 .21860 08800 ---- ---- ---- ---- .20380 -.00500 .20880 08900 ---- ---- ---- ---- .19400 -.00500 .19900 09000 ---- ---- ---- ---- .18410 -.00500 .18910 09100 ---- ---- ---- ---- .17430 -.00500 .17930 09200 ---- ---- ---- ---- .16450 -.00500 .16950 09300 ---- ---- ---- ---- .15460 -.00500 .15960 09350 ---- ---- ---- ---- .14970 -.00500 .15470 09400 ---- ---- ---- ---- .14480 -.00500 .14980 09425 ---- ---- ---- ---- .14240 -.00490 .14730 09450 ---- ---- ---- ---- .13990 -.00500 .14490 09500 ---- ---- ---- ---- .13500 -.00500 .14000 09550 ---- ---- ---- ---- .13010 -.00500 .13510 09600 ---- ---- ---- ---- .12520 -.00500 .13020 09650 ---- ---- ---- ---- .12040 -.00490 .12530 24 09700 ---- ---- ---- ---- .11550 -.00500 .12050 09750 ---- ---- ---- ---- .11060 -.00500 .11560 100 09800 ---- ---- ---- ---- .10580 -.00500 .11080 09850 ---- ---- ---- ---- .10090 -.00500 .10590 09900 ---- ---- ---- ---- .09610 -.00500 .10110 09950 ---- ---- ---- ---- .09130 -.00490 .09620 10000 ---- ---- ---- ---- .08660 -.00480 .09140 952 10050 ---- ---- ---- ---- .08180 -.00480 .08660 12 10100 ---- ---- ---- ---- .07710 -.00470 .08180 10150 ---- ---- ---- ---- .07240 -.00470 .07710 10200 ---- ---- ---- ---- .06780 -.00470 .07250 4524 10250 ---- ---- ---- ---- .06320 -.00460 .06780 10300 ---- ---- .05900A .05900A .05870 -.00460 .06330 10350 ---- .05920B .05460A .05460A .05420 -.00460 .05880 10400 ---- .05470B .05020A .05440B .04990 -.00440 .05430 523 10450 ---- .05040B .04600A .04600A .04560 -.00430 .04990 65 10500 ---- .04610B .04190A .04580B .04150 -.00420 .04570 609 10550 ---- .04190B .03790A .04170B .03760 -.00390 .04150 10600 ---- .03790B .03370A .03370A .03380 -.00380 .03760 1096 10650 ---- .03420B .03000A .03420B .03010 -.00370 .03380 39 10700 ---- .03050B .02650A .03050B .02660 -.00350 4 .03010 10384 10750 ---- .02700B .02330A .02700B .02340 -.00330 .02670 4533 10800 ---- .02370B .02020A .02370B .02030 -.00310 3 .02340 612 10850 ---- .02070B .01750A .02070B .01750 -.00280 .02030 83 10900 .01490 .01780B .01490 .01500B .01500 -.00250 59 .01750 328 10950 .01300 .01540B .01260A .01260A .01260 -.00230 1 .01490 10 211 11000 .01120 .01310B .01060A .01060A .01060 -.00200 15 .01260 4 2482 11050 ---- .01090B .00890A .01090B .00880 -.00180 .01060 91 11100 ---- .00910B .00730A .00910B .00730 -.00160 .00890 4 1793 11150 ---- .00750B .00600A .00750B .00600 -.00130 .00730 191 11200 .00490 .00620B .00490 .00490 .00490 -.00110 1 .00600 68 5856 11250 ---- .00500B .00400A .00500B .00400 -.00090 .00490 24 169 11300 .00330 .00330 .00330 .00330 .00320 -.00080 2 .00400 747 11350 ---- ---- .00270A .00270A .00260 -.00060 3 .00320 1 2659 11400 .00230 .00230 .00220A .00220A .00210 -.00050 5 .00260 1 5048 11450 .00170 .00170 .00170 .00190B .00160 -.00050 1 .00210 48 11500 ---- ---- .00140A .00140A .00130 -.00040 .00170 611 11550 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 146 11600 ---- ---- .00090A .00090A .00080 -.00030 2 .00110 5 935 11650 ---- ---- ---- ---- .00070 -.00010 1 .00080 2 438 11700 .00070 .00070 .00060A .00060A .00050 -.00020 4 .00070 43 11750 ---- ---- ---- ---- .00045 -.00005 .00050 261 11800 ---- ---- .00040A .00040A .00035 -.00010 .00045 586 11850 ---- ---- ---- ---- .00030 -.00005 .00035 33 11900 ---- ---- ---- ---- .00025 -.00005 .00030 44 11950 ---- ---- ---- ---- .00020 -.00005 .00025 5 12000 ---- ---- ---- ---- .00020 .00000 .00020 1093 12050 ---- ---- ---- ---- .00015 -.00005 .00020 62 12100 ---- ---- ---- ---- .00015 .00000 .00015 11 12150 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00010 -.00005 .00015 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00010 .00000 .00010 351 12400 ---- ---- ---- ---- .00010 .00000 .00010 40 12500 ---- ---- ---- ---- .00010 .00000 .00010 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15960 -.00490 .16450 09400 ---- ---- ---- ---- .14990 -.00490 .15480 09500 ---- ---- ---- ---- .14020 -.00480 .14500 09600 ---- ---- ---- ---- .13040 -.00490 .13530 09700 ---- ---- ---- ---- .12080 -.00480 .12560 09800 ---- ---- ---- ---- .11120 -.00480 .11600 09900 ---- ---- ---- ---- .10160 -.00480 .10640 10000 ---- ---- ---- ---- .09210 -.00480 .09690 10100 ---- ---- ---- ---- .08280 -.00460 .08740 10200 ---- ---- ---- ---- .07360 -.00450 .07810 10250 ---- ---- ---- ---- .06900 -.00450 .07350 10300 ---- ---- ---- ---- .06460 -.00440 .06900 10350 ---- ---- ---- ---- .06020 -.00430 .06450 10400 ---- ---- ---- ---- .05590 -.00420 .06010 10450 ---- ---- ---- ---- .05170 -.00410 .05580 10500 ---- ---- ---- ---- .04750 -.00410 .05160 10550 ---- ---- ---- ---- .04350 -.00390 .04740 10600 ---- ---- .03980A .03980A .03970 -.00370 .04340 10650 ---- .03990B .03600A .03990B .03590 -.00370 .03960 10700 ---- .03620B .03250A .03620B .03240 -.00340 .03580 10750 ---- .03250B .02900A .03250B .02900 -.00320 .03220 2 10800 ---- .02910B .02570A .02910B .02570 -.00310 .02880 70 10850 ---- .02610B .02270A .02610B .02270 -.00290 .02560 102 10900 ---- .02300B .02000A .02300B .01990 -.00270 .02260 43 10950 ---- .02010B .01740A .02010B .01740 -.00240 .01980 40 11000 ---- .01770B .01500A .01770B .01500 -.00220 .01720 59 11050 ---- .01530B .01290A .01530B .01290 -.00200 .01490 11100 ---- .01320B .01100A .01320B .01100 -.00180 .01280 101 11150 ---- .01120B .00940A .01120B .00930 -.00160 .01090 8 11200 ---- .00950B .00790A .00940B .00790 -.00140 .00930 2 19 11250 ---- .00800B .00670A .00800B .00660 -.00120 .00780 25 226 11300 ---- .00670B .00560A .00660B .00550 -.00100 .00650 75 11350 ---- ---- .00470A .00470A .00460 -.00090 .00550 24 11400 ---- ---- .00390A .00390A .00380 -.00080 .00460 8 11450 ---- ---- .00320A .00320A .00310 -.00070 .00380 3 11500 ---- ---- .00270A .00270A .00260 -.00050 .00310 1 8 11550 ---- ---- .00230A .00230A .00220 -.00040 .00260 23 11600 .00190 .00200B .00180 .00180 .00180 -.00040 15 .00220 1 11650 ---- ---- .00160A .00160A .00150 -.00030 .00180 11700 ---- ---- .00130A .00130A .00120 -.00030 .00150 15 11750 ---- ---- .00110A .00110A .00100 -.00020 .00120 11800 ---- ---- .00090A .00090A .00090 -.00010 .00100 16 11850 ---- ---- .00080A .00080A .00070 -.00020 .00090 1 11900 ---- ---- ---- ---- .00060 -.00010 .00070 2 12000 ---- ---- ---- ---- .00040 -.00010 .00050 80 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 173 12500 ---- ---- ---- ---- .00005 -.00005 .00010 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15900 -.00480 .16380 09400 ---- ---- ---- ---- .14930 -.00480 .15410 09500 ---- ---- ---- ---- .13970 -.00480 .14450 09600 ---- ---- ---- ---- .13010 -.00470 .13480 09700 ---- ---- ---- ---- .12060 -.00470 .12530 09800 ---- ---- ---- ---- .11110 -.00470 .11580 09900 ---- ---- ---- ---- .10170 -.00460 .10630 10000 ---- ---- ---- ---- .09240 -.00460 .09700 10100 ---- ---- ---- ---- .08330 -.00450 .08780 10200 ---- ---- ---- ---- .07430 -.00440 .07870 10250 ---- ---- ---- ---- .06990 -.00430 .07420 10300 ---- ---- ---- ---- .06560 -.00420 .06980 10350 ---- ---- ---- ---- .06130 -.00420 .06550 10400 ---- ---- ---- ---- .05710 -.00410 .06120 10450 ---- ---- ---- ---- .05300 -.00400 .05700 10500 ---- ---- ---- ---- .04910 -.00380 .05290 10550 ---- ---- .04530A .04530A .04520 -.00370 .04890 10600 ---- .04540B .04160A .04540B .04140 -.00370 .04510 10650 ---- .04160B .03790A .04160B .03780 -.00350 .04130 10700 ---- .03800B .03440A .03800B .03440 -.00330 .03770 10750 ---- .03450B .03110A .03450B .03100 -.00320 .03420 10800 ---- .03110B .02800A .03110B .02790 -.00300 .03090 98 10850 ---- .02800B .02500A .02800B .02490 -.00280 .02770 48 10900 ---- .02500B .02230A .02500B .02220 -.00260 .02480 118 10950 ---- .02220B .01970A .02220B .01960 -.00240 .02200 82 11000 ---- .01990B .01740A .01990B .01720 -.00230 .01950 23 11050 ---- .01760B .01520A .01750B .01510 -.00200 .01710 11100 ---- .01530B .01330A .01530B .01310 -.00190 .01500 11150 ---- .01330B .01150A .01330B .01140 -.00160 .01300 11200 ---- .01150B .01000A .01150B .00980 -.00150 .01130 10 11250 ---- .00990B .00860A .00990B .00850 -.00120 .00970 200 11300 ---- .00850B .00740A .00850B .00720 -.00120 .00840 50 11350 ---- .00720B .00630A .00720B .00620 -.00090 .00710 9 11400 ---- ---- .00540A .00540A .00530 -.00080 .00610 18 11450 ---- ---- .00460A .00460A .00450 -.00070 .00520 12 11500 ---- ---- .00390A .00390A .00380 -.00060 .00440 75 11550 ---- ---- .00330A .00330A .00320 -.00050 .00370 39 11600 ---- ---- .00280A .00280A .00280 -.00030 .00310 11650 ---- ---- .00240A .00240A .00230 -.00040 .00270 11700 ---- ---- .00210A .00210A .00200 -.00020 .00220 33 11750 ---- ---- .00180A .00180A .00170 -.00020 .00190 11800 ---- ---- .00150A .00150A .00140 -.00020 .00160 50 11850 ---- ---- .00130A .00130A .00120 -.00020 .00140 11900 ---- ---- .00110A .00110A .00110 -.00010 .00120 2 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 92 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24550 -.00480 .25030 08500 ---- ---- ---- ---- .23580 -.00480 .24060 08600 ---- ---- ---- ---- .22610 -.00480 .23090 08700 ---- ---- ---- ---- .21640 -.00480 .22120 08800 ---- ---- ---- ---- .20680 -.00480 .21160 08900 ---- ---- ---- ---- .19710 -.00480 .20190 09000 ---- ---- ---- ---- .18740 -.00480 .19220 09100 ---- ---- ---- ---- .17780 -.00480 .18260 09200 ---- ---- ---- ---- .16820 -.00470 .17290 09300 ---- ---- ---- ---- .15850 -.00480 .16330 09400 ---- ---- ---- ---- .14900 -.00470 .15370 09450 ---- ---- ---- ---- .14420 -.00470 .14890 09500 ---- ---- ---- ---- .13940 -.00480 .14420 09550 ---- ---- ---- ---- .13470 -.00470 .13940 09600 ---- ---- ---- ---- .12990 -.00470 .13460 09650 ---- ---- ---- ---- .12520 -.00470 .12990 09700 ---- ---- ---- ---- .12050 -.00470 .12520 09750 ---- ---- ---- ---- .11580 -.00460 .12040 09800 ---- ---- ---- ---- .11110 -.00470 .11580 09850 ---- ---- ---- ---- .10650 -.00460 .11110 09900 ---- ---- ---- ---- .10190 -.00450 .10640 09950 ---- ---- ---- ---- .09730 -.00450 .10180 10000 ---- ---- ---- ---- .09270 -.00450 .09720 10050 ---- ---- ---- ---- .08820 -.00440 .09260 10100 ---- ---- ---- ---- .08370 -.00440 .08810 10150 ---- ---- ---- ---- .07930 -.00430 .08360 10200 ---- ---- ---- ---- .07490 -.00430 .07920 10250 ---- ---- ---- ---- .07060 -.00420 .07480 10300 ---- ---- ---- ---- .06640 -.00410 .07050 10350 ---- ---- ---- ---- .06220 -.00410 .06630 10400 ---- ---- ---- ---- .05810 -.00400 .06210 10450 ---- ---- ---- ---- .05410 -.00390 .05800 10500 ---- ---- .05040A .05040A .05020 -.00380 .05400 2 10550 ---- .05040B .04660A .05040B .04640 -.00370 .05010 3 10600 ---- .04660B .04290A .04660B .04270 -.00360 .04630 330 10650 ---- .04290B .03940A .04290B .03920 -.00340 .04260 100 10700 ---- .03930B .03600A .03930B .03570 -.00330 .03900 2 10750 ---- .03590B .03260A .03590B .03250 -.00310 .03560 10800 ---- .03260B .02950A .03260B .02940 -.00300 .03240 2586 10850 ---- .02950B .02660A .02950B .02650 -.00280 .02930 83 10900 ---- .02650B .02390A .02650B .02370 -.00260 .02630 270 10950 ---- .02370B .02130A .02370B .02110 -.00250 .02360 180 11000 ---- .02130B .01900A .02130B .01880 -.00220 .02100 299 11050 ---- .01910B .01680A .01910B .01660 -.00210 .01870 100 11100 ---- .01690B .01490A .01690B .01460 -.00190 .01650 4 11150 ---- .01480B .01310A .01480B .01280 -.00180 .01460 150 11200 ---- .01300B .01140A .01300B .01120 -.00160 .01280 515 11250 ---- .01130B .00990A .01130B .00980 -.00140 .01120 11300 ---- .00980B .00870A .00980B .00850 -.00120 .00970 100 11350 ---- .00850B .00760A .00760A .00730 -.00110 .00840 201 11400 ---- ---- .00650A .00650A .00640 -.00090 .00730 625 11450 ---- ---- .00570A .00570A .00550 -.00080 .00630 11500 .00510 .00510 .00490A .00490A .00480 -.00060 2 .00540 14 11550 ---- ---- .00420A .00420A .00410 -.00060 .00470 11600 ---- ---- .00360A .00360A .00360 -.00040 .00400 52 11650 ---- ---- .00320A .00320A .00310 -.00030 .00340 21 11700 ---- ---- .00270A .00270A .00270 -.00030 .00300 18 11750 ---- ---- .00240A .00240A .00230 -.00030 .00260 11800 ---- ---- .00200A .00200A .00200 -.00020 .00220 10 11850 ---- ---- .00180A .00180A .00170 -.00020 .00190 1 11900 ---- ---- .00150A .00150A .00150 -.00010 .00160 6 11950 ---- ---- ---- ---- .00130 -.00010 .00140 12000 ---- ---- ---- ---- .00110 -.00010 .00120 6 12050 ---- ---- ---- ---- .00100 -.00010 .00110 12100 ---- ---- .00090A .00090A .00090 -.00010 .00100 148 12150 ---- ---- ---- ---- .00070 -.00010 .00080 4 12200 ---- ---- ---- ---- .00060 -.00010 .00070 30 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00035 -.00010 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 184 12600 ---- ---- ---- ---- .00020 -.00005 .00025 500 12700 ---- ---- ---- ---- .00015 -.00005 .00020 92 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15330 -.00470 .15800 09500 ---- ---- ---- ---- .14390 -.00460 .14850 09600 ---- ---- ---- ---- .13440 -.00460 .13900 09700 ---- ---- ---- ---- .12510 -.00450 .12960 09800 ---- ---- ---- ---- .11580 -.00450 .12030 09900 ---- ---- ---- ---- .10660 -.00450 .11110 10000 ---- ---- ---- ---- .09750 -.00440 .10190 10100 ---- ---- ---- ---- .08860 -.00430 .09290 10200 ---- ---- ---- ---- .07990 -.00420 .08410 10300 ---- ---- ---- ---- .07140 -.00400 .07540 10350 ---- ---- ---- ---- .06720 -.00400 .07120 10400 ---- ---- ---- ---- .06310 -.00390 .06700 10450 ---- ---- ---- ---- .05910 -.00380 .06290 10500 ---- ---- .05570A .05570A .05520 -.00370 .05890 10550 ---- ---- .05190A .05190A .05130 -.00370 .05500 10600 ---- ---- .04820A .04820A .04760 -.00360 .05120 10650 ---- .04750B .04460A .04750B .04400 -.00340 .04740 5 10700 ---- .04390B .04110A .04390B .04050 -.00330 .04380 10750 ---- .04040B .03770A .04040B .03720 -.00310 .04030 10800 ---- .03710B .03420A .03710B .03400 -.00300 .03700 5 10850 ---- .03390B .03110A .03390B .03090 -.00290 .03380 10900 ---- .03080B .02830A .03080B .02800 -.00270 .03070 10950 ---- .02790B .02560A .02790B .02530 -.00250 .02780 11000 ---- .02520B .02300A .02520B .02270 -.00240 .02510 11050 ---- .02270B .02060A .02270B .02030 -.00220 .02250 11100 ---- .02070B .01850A .02070B .01820 -.00190 .02010 11150 ---- .01840B .01650A .01840B .01620 -.00180 .01800 11200 ---- .01640B .01460A .01640B .01440 -.00160 .01600 11250 ---- .01450B .01300A .01450B .01270 -.00150 .01420 11300 ---- .01270B .01140A .01270B .01120 -.00130 .01250 4 11350 ---- .01120B .01000A .01120B .00990 -.00110 .01100 11400 ---- .00980B .00880A .00980B .00870 -.00100 .00970 2 11450 ---- ---- .00780A .00780A .00760 -.00090 .00850 11500 ---- ---- .00680A .00680A .00660 -.00090 .00750 2 11550 ---- ---- .00590A .00590A .00580 -.00070 .00650 11600 ---- ---- .00520A .00520A .00500 -.00070 .00570 11650 ---- ---- .00450A .00450A .00440 -.00060 .00500 11700 ---- ---- .00400A .00400A .00380 -.00050 .00430 11750 ---- ---- .00350A .00350A .00330 -.00050 .00380 11800 ---- ---- .00310A .00310A .00290 -.00040 .00330 11850 ---- ---- .00270A .00270A .00260 -.00030 .00290 11900 ---- ---- .00240A .00240A .00230 -.00030 .00260 12000 ---- ---- .00190A .00190A .00180 -.00020 .00200 12100 ---- ---- ---- ---- .00140 -.00010 .00150 12200 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00040 .00000 .00040 1 12800 ---- ---- ---- ---- .00035 +.00005 .00030 12900 ---- ---- ---- ---- .00030 +.00005 .00025 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15300 -.00460 .15760 09500 ---- ---- ---- ---- .14360 -.00460 .14820 09600 ---- ---- ---- ---- .13430 -.00460 .13890 09700 ---- ---- ---- ---- .12500 -.00460 .12960 09800 ---- ---- ---- ---- .11590 -.00450 .12040 09900 ---- ---- ---- ---- .10680 -.00440 .11120 10000 ---- ---- ---- ---- .09790 -.00430 .10220 10100 ---- ---- ---- ---- .08910 -.00420 .09330 10200 ---- ---- ---- ---- .08050 -.00410 .08460 10300 ---- ---- ---- ---- .07210 -.00400 .07610 10350 ---- ---- ---- ---- .06800 -.00390 .07190 10400 ---- ---- ---- ---- .06400 -.00380 .06780 10450 ---- ---- .06060A .06060A .06000 -.00380 .06380 10500 ---- ---- .05680A .05680A .05620 -.00360 .05980 10550 ---- ---- .05310A .05310A .05240 -.00360 .05600 10600 ---- .05230B .04940A .05230B .04880 -.00340 .05220 10650 ---- ---- .04590A .04590A .04520 -.00340 .04860 10700 ---- ---- .04240A .04240A .04180 -.00330 .04510 10750 ---- .04170B .03910A .04170B .03850 -.00310 .04160 10800 ---- .03840B .03560A .03840B .03540 -.00290 .03830 10850 ---- .03530B .03270A .03530B .03240 -.00280 .03520 10900 ---- .03230B .02980A .03230B .02950 -.00270 .03220 100 10950 ---- .02940B .02710A .02940B .02680 -.00250 .02930 11000 ---- .02670B .02450A .02670B .02430 -.00230 .02660 11050 ---- ---- .02220A .02220A .02190 -.00220 .02410 50 11100 ---- .02210B .02000A .02210B .01970 -.00200 .02170 11150 ---- .01990B .01800A .01990B .01770 -.00180 .01950 65 11200 ---- .01780B .01610A .01780B .01580 -.00170 .01750 11250 ---- .01590B .01440A .01590B .01410 -.00150 .01560 11300 ---- .01410B .01280A .01410B .01260 -.00130 .01390 11350 ---- .01250B .01140A .01250B .01120 -.00120 .01240 11400 ---- ---- .01000A .01000A .00990 -.00110 .01100 11450 ---- ---- .00890A .00890A .00880 -.00090 .00970 11500 ---- ---- .00780A .00780A .00780 -.00080 .00860 11550 ---- ---- .00690A .00690A .00680 -.00080 .00760 11600 ---- ---- .00610A .00610A .00600 -.00070 .00670 11650 ---- ---- .00540A .00540A .00530 -.00060 .00590 11700 ---- ---- .00480A .00480A .00470 -.00050 .00520 11750 ---- ---- .00420A .00420A .00410 -.00050 .00460 11800 ---- ---- .00370A .00370A .00370 -.00040 .00410 11850 ---- ---- .00340A .00340A .00320 -.00040 .00360 100 11900 ---- ---- .00300A .00300A .00290 -.00030 .00320 12000 ---- ---- .00240A .00240A .00230 -.00020 .00250 12100 ---- ---- .00190A .00190A .00180 -.00020 .00200 200 12200 ---- ---- .00150A .00150A .00140 -.00020 .00160 12300 ---- ---- .00120A .00120A .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23790 -.00460 .24250 08600 ---- ---- ---- ---- .22830 -.00470 .23300 08700 ---- ---- ---- ---- .21880 -.00460 .22340 08800 ---- ---- ---- ---- .20930 -.00460 .21390 08900 ---- ---- ---- ---- .19980 -.00460 .20440 09000 ---- ---- ---- ---- .19040 -.00460 .19500 09100 ---- ---- ---- ---- .18090 -.00460 .18550 09200 ---- ---- ---- ---- .17150 -.00460 .17610 09300 ---- ---- ---- ---- .16210 -.00460 .16670 09400 ---- ---- ---- ---- .15280 -.00450 .15730 09450 ---- ---- ---- ---- .14810 -.00450 .15260 09500 ---- ---- ---- ---- .14350 -.00440 .14790 09550 ---- ---- ---- ---- .13880 -.00450 .14330 09600 ---- ---- ---- ---- .13420 -.00450 .13870 09650 ---- ---- ---- ---- .12960 -.00440 .13400 09700 ---- ---- ---- ---- .12510 -.00430 .12940 09750 ---- ---- ---- ---- .12050 -.00440 .12490 09800 ---- ---- ---- ---- .11600 -.00430 .12030 09850 ---- ---- ---- ---- .11150 -.00430 .11580 09900 ---- ---- ---- ---- .10710 -.00420 .11130 09950 ---- ---- ---- ---- .10270 -.00420 .10690 10000 ---- ---- ---- ---- .09830 -.00410 .10240 10050 ---- ---- ---- ---- .09400 -.00410 .09810 10100 ---- ---- ---- ---- .08970 -.00400 .09370 10150 ---- ---- ---- ---- .08540 -.00400 .08940 10200 ---- ---- ---- ---- .08120 -.00400 .08520 10250 ---- ---- ---- ---- .07710 -.00390 .08100 10300 ---- ---- ---- ---- .07300 -.00380 .07680 10350 ---- ---- ---- ---- .06900 -.00380 .07280 10400 ---- ---- .06560A .06560A .06500 -.00380 .06880 10450 ---- ---- .06180A .06180A .06120 -.00360 .06480 10500 ---- ---- .05800A .05800A .05740 -.00350 .06090 10550 ---- ---- .05430A .05430A .05370 -.00350 .05720 24 10600 ---- ---- .05070A .05070A .05010 -.00340 .05350 201 10650 ---- ---- .04730A .04730A .04660 -.00330 .04990 10700 ---- ---- .04390A .04390A .04330 -.00310 .04640 10750 ---- ---- .04060A .04060A .04000 -.00310 .04310 10800 ---- ---- .03720A .03720A .03690 -.00290 .03980 1691 10850 ---- .03680B .03430A .03680B .03400 -.00270 .03670 2 10900 ---- .03380B .03140A .03380B .03110 -.00260 .03370 10950 ---- .03100B .02880A .03100B .02850 -.00240 .03090 11000 ---- .02830B .02610A .02830B .02600 -.00220 .02820 16424 11050 ---- ---- .02390A .02390A .02360 -.00210 .02570 20 11100 ---- .02370B .02160A .02370B .02140 -.00190 .02330 10 11150 ---- .02140B .01950A .02140B .01930 -.00180 .02110 11200 ---- .01930B .01760A .01930B .01740 -.00160 .01900 2 8295 11250 ---- .01730B .01580A .01730B .01570 -.00140 .01710 10 11300 ---- .01550B .01420A .01550B .01410 -.00130 .01540 20 11350 ---- .01390B .01270A .01390B .01260 -.00120 .01380 100 11400 ---- .01240B .01130A .01240B .01130 -.00100 .01230 4791 11450 ---- ---- .01010A .01010A .01010 -.00090 .01100 11500 ---- ---- .00900A .00900A .00900 -.00080 .00980 55 11550 ---- ---- .00800A .00800A .00800 -.00070 .00870 11600 ---- ---- .00720A .00720A .00710 -.00070 .00780 4 11650 ---- ---- .00640A .00640A .00640 -.00050 .00690 11700 ---- ---- .00570A .00570A .00570 -.00050 .00620 208 11750 ---- ---- .00510A .00510A .00510 -.00040 .00550 1 11800 ---- ---- .00450A .00450A .00450 -.00040 .00490 3 11850 ---- ---- .00400A .00400A .00410 -.00030 .00440 11900 ---- ---- .00360A .00360A .00360 -.00030 .00390 4 12000 ---- ---- .00300A .00300A .00290 -.00020 .00310 22 12100 ---- ---- .00240A .00240A .00230 -.00020 .00250 12200 ---- ---- ---- ---- .00180 -.00020 .00200 65 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 -.00010 .00130 1 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 2 12800 ---- ---- ---- ---- .00045 -.00005 .00050 1 12900 ---- ---- ---- ---- .00035 -.00005 .00040 EUU JUL24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .13840 -.00430 .14270 09700 ---- ---- ---- ---- .12930 -.00420 .13350 09800 ---- ---- ---- ---- .12030 -.00420 .12450 09900 ---- ---- ---- ---- .11150 -.00410 .11560 10000 ---- ---- ---- ---- .10280 -.00400 .10680 10100 ---- ---- ---- ---- .09420 -.00400 .09820 10200 ---- ---- ---- ---- .08580 -.00390 .08970 10300 ---- ---- ---- ---- .07760 -.00380 .08140 10400 ---- ---- .07040A .07040A .06970 -.00360 .07330 10500 ---- ---- .06270A .06270A .06200 -.00350 .06550 10550 ---- ---- .05900A .05900A .05830 -.00340 .06170 10600 ---- ---- .05540A .05540A .05470 -.00330 .05800 10650 ---- ---- .05190A .05190A .05110 -.00320 .05430 10700 ---- ---- .04850A .04850A .04770 -.00310 .05080 10750 ---- ---- .04510A .04510A .04440 -.00290 .04730 10800 ---- ---- .04190A .04190A .04110 -.00290 .04400 10850 ---- ---- .03840A .03840A .03800 -.00280 .04080 10900 ---- .03780B .03550A .03780B .03510 -.00260 .03770 10950 ---- ---- .03260A .03260A .03220 -.00260 .03480 11000 ---- ---- .03000A .03000A .02950 -.00250 .03200 11050 ---- ---- .02750A .02750A .02700 -.00230 .02930 11100 .02640 .02650 .02520A .02660B .02460 -.00220 160 .02680 2 11150 ---- .02490B .02290A .02490B .02240 -.00210 .02450 11200 ---- .02260B .02080A .02260B .02030 -.00190 .02220 11250 ---- .02050B .01890A .02050B .01840 -.00180 .02020 11300 ---- .01850B .01710A .01850B .01670 -.00150 .01820 11350 ---- .01670B .01540A .01670B .01510 -.00130 .01640 11400 ---- .01500B .01390A .01500B .01360 -.00120 .01480 50 11450 ---- .01350B .01250A .01350B .01220 -.00110 .01330 11500 ---- .01210B .01120A .01210B .01100 -.00100 .01200 50 11550 ---- .01080B .01010A .01080B .00990 -.00080 .01070 11600 ---- .00970B .00910A .00970B .00890 -.00070 .00960 11650 ---- ---- .00800A .00800A .00800 -.00060 .00860 11700 ---- ---- .00720A .00720A .00720 -.00050 .00770 11750 ---- ---- .00650A .00650A .00640 -.00050 .00690 11800 ---- ---- .00580A .00580A .00580 -.00040 .00620 11850 ---- ---- .00530A .00530A .00520 -.00040 .00560 11900 ---- ---- .00470A .00470A .00470 -.00030 .00500 11950 ---- ---- .00420A .00420A .00420 -.00030 .00450 12000 ---- ---- .00380A .00380A .00380 -.00030 .00410 12100 ---- ---- .00320A .00320A .00310 -.00020 .00330 12200 ---- ---- .00260A .00260A .00250 -.00020 .00270 12300 ---- ---- ---- ---- .00200 -.00020 .00220 12400 ---- ---- ---- ---- .00160 -.00020 .00180 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU AUG24 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .13830 -.00420 .14250 09700 ---- ---- ---- ---- .12930 -.00420 .13350 09800 ---- ---- ---- ---- .12050 -.00410 .12460 09900 ---- ---- ---- ---- .11170 -.00410 .11580 10000 ---- ---- ---- ---- .10320 -.00390 .10710 10100 ---- ---- ---- ---- .09470 -.00390 .09860 10200 ---- ---- ---- ---- .08650 -.00370 .09020 10300 ---- ---- ---- ---- .07850 -.00360 .08210 10400 ---- ---- .07130A .07130A .07070 -.00350 .07420 10500 ---- ---- .06380A .06380A .06310 -.00340 .06650 10550 ---- ---- .06020A .06020A .05950 -.00320 .06270 10600 ---- ---- .05660A .05660A .05590 -.00320 .05910 10650 ---- ---- .05310A .05310A .05240 -.00310 .05550 10700 ---- ---- .04980A .04980A .04900 -.00310 .05210 10750 ---- ---- .04650A .04650A .04570 -.00300 .04870 10800 ---- ---- .04300A .04300A .04260 -.00280 .04540 10850 ---- ---- .03990A .03990A .03950 -.00270 .04220 10900 ---- ---- .03700A .03700A .03660 -.00260 .03920 10950 ---- ---- .03420A .03420A .03370 -.00260 .03630 11000 ---- ---- .03160A .03160A .03110 -.00240 .03350 1 11050 ---- ---- .02910A .02910A .02860 -.00220 .03080 11100 ---- ---- .02670A .02670A .02620 -.00210 .02830 11150 ---- .02640B .02450A .02640B .02400 -.00200 .02600 11200 ---- .02410B .02240A .02410B .02190 -.00180 .02370 11250 ---- .02200B .02040A .02200B .02000 -.00170 .02170 11300 ---- .02000B .01850A .02000B .01820 -.00150 .01970 11350 ---- .01820B .01680A .01820B .01660 -.00130 .01790 11400 ---- .01650B .01530A .01650B .01500 -.00120 .01620 11450 ---- .01490B .01380A .01490B .01360 -.00110 .01470 11500 ---- .01340B .01250A .01340B .01230 -.00100 .01330 11550 ---- .01210B .01130A .01210B .01110 -.00090 .01200 11600 ---- .01090B .01010A .01090B .01000 -.00080 .01080 11650 ---- ---- .00920A .00920A .00910 -.00070 .00980 11700 ---- ---- .00830A .00830A .00820 -.00060 .00880 11800 ---- ---- .00670A .00670A .00670 -.00050 .00720 1 11900 ---- ---- .00550A .00550A .00540 -.00040 .00580 12000 ---- ---- .00450A .00450A .00440 -.00040 .00480 12100 ---- ---- .00380A .00380A .00360 -.00030 .00390 12200 ---- ---- ---- ---- .00300 -.00020 .00320 12300 ---- ---- ---- ---- .00240 -.00020 .00260 12400 ---- ---- ---- ---- .00200 -.00010 .00210 12500 ---- ---- ---- ---- .00160 -.00010 .00170 12600 ---- ---- ---- ---- .00130 -.00010 .00140 12700 ---- ---- ---- ---- .00110 -.00010 .00120 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23960 -.00450 .24410 08600 ---- ---- ---- ---- .23020 -.00450 .23470 08700 ---- ---- ---- ---- .22090 -.00450 .22540 08800 ---- ---- ---- ---- .21160 -.00440 .21600 08900 ---- ---- ---- ---- .20230 -.00440 .20670 09000 ---- ---- ---- ---- .19300 -.00440 .19740 09100 ---- ---- ---- ---- .18370 -.00450 .18820 09200 ---- ---- ---- ---- .17450 -.00440 .17890 09300 ---- ---- ---- ---- .16540 -.00430 .16970 09400 ---- ---- ---- ---- .15630 -.00430 .16060 09450 ---- ---- ---- ---- .15170 -.00430 .15600 09500 ---- ---- ---- ---- .14720 -.00420 .15140 09550 ---- ---- ---- ---- .14270 -.00420 .14690 09600 ---- ---- ---- ---- .13830 -.00410 .14240 09650 ---- ---- ---- ---- .13380 -.00410 .13790 09700 ---- ---- ---- ---- .12940 -.00410 .13350 09750 ---- ---- ---- ---- .12500 -.00400 .12900 09800 ---- ---- ---- ---- .12060 -.00400 .12460 09850 ---- ---- ---- ---- .11630 -.00390 .12020 09900 ---- ---- ---- ---- .11190 -.00400 .11590 09950 ---- ---- ---- ---- .10770 -.00390 .11160 10000 ---- ---- ---- ---- .10340 -.00390 .10730 10050 ---- ---- ---- ---- .09920 -.00390 .10310 10100 ---- ---- ---- ---- .09510 -.00380 .09890 10150 ---- ---- ---- ---- .09100 -.00370 .09470 10200 ---- ---- ---- ---- .08690 -.00370 .09060 10250 ---- ---- ---- ---- .08290 -.00370 .08660 10300 ---- ---- ---- ---- .07900 -.00360 .08260 10350 ---- ---- .07590A .07590A .07510 -.00350 .07860 10400 ---- ---- .07210A .07210A .07130 -.00340 .07470 10450 ---- ---- .06840A .06840A .06750 -.00340 .07090 10500 ---- ---- .06470A .06470A .06380 -.00340 .06720 10550 ---- ---- .06110A .06110A .06020 -.00330 .06350 10600 ---- ---- .05760A .05760A .05670 -.00320 .05990 10650 ---- ---- .05420A .05420A .05320 -.00310 .05630 10700 ---- ---- .05080A .05080A .04990 -.00300 .05290 10750 ---- ---- .04760A .04760A .04660 -.00300 .04960 10800 ---- ---- .04400A .04400A .04350 -.00280 .04630 10850 ---- ---- .04100A .04100A .04050 -.00270 .04320 10900 ---- ---- .03810A .03810A .03760 -.00260 .04020 56 10950 ---- ---- .03530A .03530A .03480 -.00250 .03730 11000 ---- ---- .03270A .03270A .03210 -.00240 .03450 36 11050 ---- ---- .03030A .03030A .02960 -.00230 .03190 11100 ---- ---- .02780A .02780A .02720 -.00220 .02940 11150 ---- .02740B .02540A .02740B .02500 -.00200 .02700 11200 ---- .02510B .02330A .02510B .02290 -.00190 .02480 11250 ---- .02300B .02140A .02300B .02100 -.00170 .02270 11300 ---- .02100B .01950A .02100B .01920 -.00160 .02080 11350 ---- .01910B .01780A .01910B .01750 -.00150 .01900 11400 ---- .01740B .01620A .01740B .01590 -.00140 .01730 11450 ---- .01580B .01480A .01580B .01450 -.00120 .01570 11500 ---- ---- .01330A .01330A .01320 -.00110 .01430 11550 ---- ---- .01220A .01220A .01200 -.00100 .01300 11600 ---- ---- .01100A .01100A .01090 -.00090 .01180 11650 ---- ---- .01000A .01000A .00990 -.00080 .01070 2 11700 ---- ---- .00900A .00900A .00900 -.00070 .00970 11750 ---- ---- .00820A .00820A .00820 -.00060 .00880 11800 ---- ---- .00740A .00740A .00740 -.00050 .00790 2 11850 ---- ---- .00670A .00670A .00670 -.00050 .00720 11900 ---- ---- .00610A .00610A .00610 -.00040 .00650 1 11950 ---- ---- .00550A .00550A .00550 -.00040 .00590 12000 ---- ---- .00500A .00500A .00500 -.00030 .00530 4 12100 ---- ---- .00420A .00420A .00410 -.00020 .00430 12200 ---- ---- ---- ---- .00330 -.00020 .00350 12300 ---- ---- ---- ---- .00270 -.00010 .00280 12400 ---- ---- ---- ---- .00220 .00000 .00220 12500 ---- ---- ---- ---- .00180 .00000 .00180 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16830 -.00410 .17240 09400 ---- ---- ---- ---- .15930 -.00410 .16340 09500 ---- ---- ---- ---- .15050 -.00400 .15450 09600 ---- ---- ---- ---- .14170 -.00400 .14570 09700 ---- ---- ---- ---- .13300 -.00390 .13690 09800 ---- ---- ---- ---- .12430 -.00400 .12830 09900 ---- ---- ---- ---- .11580 -.00390 .11970 10000 ---- ---- ---- ---- .10740 -.00390 .11130 10100 ---- ---- ---- ---- .09920 -.00370 .10290 10200 ---- ---- ---- ---- .09110 -.00370 .09480 10300 ---- ---- ---- ---- .08320 -.00360 .08680 10350 ---- ---- ---- ---- .07940 -.00350 .08290 10400 ---- ---- ---- ---- .07560 -.00340 .07900 10450 ---- ---- ---- ---- .07180 -.00340 .07520 10500 ---- ---- ---- ---- .06820 -.00330 .07150 10550 ---- ---- ---- ---- .06460 -.00320 .06780 10600 ---- ---- ---- ---- .06110 -.00320 .06430 10650 ---- ---- ---- ---- .05760 -.00310 .06070 10700 ---- ---- ---- ---- .05430 -.00300 .05730 10750 ---- ---- ---- ---- .05100 -.00300 .05400 10800 ---- ---- ---- ---- .04790 -.00280 .05070 10850 ---- ---- ---- ---- .04480 -.00280 .04760 10900 ---- ---- ---- ---- .04180 -.00270 .04450 10950 ---- ---- ---- ---- .03900 -.00260 .04160 11000 ---- ---- ---- ---- .03620 -.00250 .03870 1 11050 ---- ---- ---- ---- .03360 -.00240 .03600 11100 ---- ---- ---- ---- .03110 -.00230 .03340 11150 ---- ---- ---- ---- .02870 -.00220 .03090 11200 ---- ---- ---- ---- .02640 -.00210 .02850 11250 ---- ---- ---- ---- .02430 -.00200 .02630 11300 ---- ---- ---- ---- .02230 -.00190 .02420 11350 ---- ---- ---- ---- .02040 -.00180 .02220 11400 ---- ---- ---- ---- .01860 -.00170 .02030 11450 ---- ---- ---- ---- .01700 -.00160 .01860 11500 ---- ---- ---- ---- .01550 -.00140 .01690 11550 ---- ---- ---- ---- .01410 -.00140 .01550 11600 ---- ---- ---- ---- .01280 -.00130 .01410 11650 ---- ---- ---- ---- .01160 -.00120 .01280 11700 ---- ---- ---- ---- .01050 -.00120 .01170 11750 ---- ---- ---- ---- .00960 -.00100 .01060 11800 ---- ---- ---- ---- .00870 -.00100 .00970 11850 ---- ---- ---- ---- .00790 -.00090 .00880 11900 ---- ---- ---- ---- .00720 -.00080 .00800 11950 ---- ---- ---- ---- .00660 -.00080 .00740 12000 ---- ---- ---- ---- .00600 -.00070 .00670 12100 ---- ---- ---- ---- .00500 -.00060 .00560 12200 ---- ---- ---- ---- .00420 -.00050 .00470 12300 ---- ---- ---- ---- .00350 -.00050 .00400 12400 ---- ---- ---- ---- .00300 -.00040 .00340 12500 ---- ---- ---- ---- .00250 -.00040 .00290 12600 ---- ---- ---- ---- .00210 -.00030 .00240 12700 ---- ---- ---- ---- .00180 -.00030 .00210 12800 ---- ---- ---- ---- .00150 -.00030 .00180 12900 ---- ---- ---- ---- .00130 -.00020 .00150 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16240 -.00380 .16620 09500 ---- ---- ---- ---- .15370 -.00380 .15750 09600 ---- ---- ---- ---- .14500 -.00380 .14880 09700 ---- ---- ---- ---- .13650 -.00370 .14020 09800 ---- ---- ---- ---- .12800 -.00370 .13170 09900 ---- ---- ---- ---- .11970 -.00360 .12330 10000 ---- ---- ---- ---- .11140 -.00360 .11500 10100 ---- ---- ---- ---- .10330 -.00350 .10680 10200 ---- ---- ---- ---- .09540 -.00340 .09880 10300 ---- ---- ---- ---- .08760 -.00340 .09100 10350 ---- ---- ---- ---- .08380 -.00330 .08710 10400 ---- ---- ---- ---- .08010 -.00320 .08330 10450 ---- ---- ---- ---- .07640 -.00320 .07960 10500 ---- ---- ---- ---- .07270 -.00320 .07590 10550 ---- ---- ---- ---- .06920 -.00310 .07230 10600 ---- ---- ---- ---- .06570 -.00300 .06870 10650 ---- ---- ---- ---- .06230 -.00290 .06520 10700 ---- ---- ---- ---- .05890 -.00290 .06180 10750 ---- ---- ---- ---- .05560 -.00290 .05850 10800 ---- ---- ---- ---- .05240 -.00280 .05520 10850 ---- ---- ---- ---- .04930 -.00270 .05200 10900 ---- ---- ---- ---- .04630 -.00260 .04890 10950 ---- ---- ---- ---- .04340 -.00260 .04600 11000 ---- ---- ---- ---- .04060 -.00250 .04310 11050 ---- ---- ---- ---- .03800 -.00230 .04030 11100 ---- ---- ---- ---- .03540 -.00220 .03760 11150 ---- ---- ---- ---- .03290 -.00220 .03510 11200 ---- ---- ---- ---- .03050 -.00210 .03260 11250 ---- ---- ---- ---- .02830 -.00200 .03030 11300 ---- ---- ---- ---- .02620 -.00190 .02810 11350 ---- ---- ---- ---- .02420 -.00180 .02600 11400 ---- ---- ---- ---- .02230 -.00170 .02400 11450 ---- ---- ---- ---- .02050 -.00170 .02220 11500 ---- ---- ---- ---- .01890 -.00150 .02040 11550 ---- ---- ---- ---- .01730 -.00150 .01880 11600 ---- ---- ---- ---- .01590 -.00140 .01730 11650 ---- ---- ---- ---- .01460 -.00130 .01590 11700 ---- ---- ---- ---- .01330 -.00130 .01460 11750 ---- ---- ---- ---- .01220 -.00120 .01340 11800 ---- ---- ---- ---- .01120 -.00110 .01230 11850 ---- ---- ---- ---- .01030 -.00100 .01130 11900 ---- ---- ---- ---- .00940 -.00090 .01030 11950 ---- ---- ---- ---- .00860 -.00090 .00950 12000 ---- ---- ---- ---- .00790 -.00090 .00880 12100 ---- ---- ---- ---- .00670 -.00080 .00750 12200 ---- ---- ---- ---- .00580 -.00060 .00640 12300 ---- ---- ---- ---- .00500 -.00050 .00550 12400 ---- ---- ---- ---- .00430 -.00050 .00480 12500 ---- ---- ---- ---- .00380 -.00040 .00420 12600 ---- ---- ---- ---- .00330 -.00040 .00370 12700 ---- ---- ---- ---- .00290 -.00030 .00320 12800 ---- ---- ---- ---- .00260 -.00030 .00290 12900 ---- ---- ---- ---- .00230 -.00020 .00250 13000 ---- ---- ---- ---- .00200 -.00020 .00220 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14840 -.00360 .15200 09700 ---- ---- ---- ---- .13990 -.00360 .14350 09800 ---- ---- ---- ---- .13160 -.00350 .13510 09900 ---- ---- ---- ---- .12330 -.00350 .12680 10000 ---- ---- ---- ---- .11520 -.00340 .11860 10100 ---- ---- ---- ---- .10720 -.00340 .11060 10200 ---- ---- ---- ---- .09930 -.00330 .10260 10300 ---- ---- ---- ---- .09160 -.00330 .09490 10400 ---- ---- ---- ---- .08410 -.00320 .08730 10500 ---- ---- ---- ---- .07680 -.00310 .07990 10550 ---- ---- ---- ---- .07330 -.00300 .07630 10600 ---- ---- ---- ---- .06980 -.00300 .07280 10650 ---- ---- ---- ---- .06640 -.00290 .06930 10700 ---- ---- ---- ---- .06310 -.00280 .06590 10750 ---- ---- ---- ---- .05980 -.00280 .06260 10800 ---- ---- ---- ---- .05660 -.00270 .05930 10850 ---- ---- ---- ---- .05350 -.00260 .05610 10900 ---- ---- ---- ---- .05050 -.00260 .05310 10950 ---- ---- ---- ---- .04760 -.00250 .05010 11000 ---- ---- ---- ---- .04470 -.00250 .04720 11050 ---- ---- ---- ---- .04200 -.00240 .04440 11100 ---- ---- ---- ---- .03940 -.00220 .04160 11150 ---- ---- ---- ---- .03680 -.00220 .03900 11200 ---- ---- ---- ---- .03440 -.00210 .03650 11250 ---- ---- ---- ---- .03210 -.00200 .03410 11300 ---- ---- ---- ---- .02990 -.00190 .03180 11350 ---- ---- ---- ---- .02780 -.00180 .02960 11400 ---- ---- ---- ---- .02580 -.00180 .02760 11450 ---- ---- ---- ---- .02390 -.00170 .02560 11500 ---- ---- ---- ---- .02210 -.00160 .02370 11550 ---- ---- ---- ---- .02050 -.00150 .02200 11600 ---- ---- ---- ---- .01890 -.00150 .02040 11650 ---- ---- ---- ---- .01740 -.00140 .01880 11700 ---- ---- ---- ---- .01610 -.00130 .01740 11750 ---- ---- ---- ---- .01490 -.00120 .01610 11800 ---- ---- ---- ---- .01370 -.00120 .01490 11850 ---- ---- ---- ---- .01270 -.00100 .01370 11900 ---- ---- ---- ---- .01170 -.00100 .01270 11950 ---- ---- ---- ---- .01080 -.00100 .01180 12000 ---- ---- ---- ---- .01000 -.00090 .01090 12050 ---- ---- ---- ---- .00930 -.00080 .01010 12100 ---- ---- ---- ---- .00860 -.00080 .00940 12200 ---- ---- ---- ---- .00750 -.00070 .00820 12300 ---- ---- ---- ---- .00660 -.00060 .00720 12400 ---- ---- ---- ---- .00580 -.00060 .00640 12500 ---- ---- ---- ---- .00510 -.00060 .00570 12600 ---- ---- ---- ---- .00460 -.00050 .00510 12700 ---- ---- ---- ---- .00410 -.00040 .00450 12800 ---- ---- ---- ---- .00370 -.00040 .00410 12900 ---- ---- ---- ---- .00330 -.00030 .00360 13000 ---- ---- ---- ---- .00300 -.00030 .00330 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 +.00005 CAB 90 09300 ---- ---- ---- ---- .00005 +.00005 CAB 106 09350 ---- ---- ---- ---- .00005 +.00005 CAB 50 09400 ---- ---- ---- ---- .00005 +.00005 CAB 233 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 130 09550 ---- ---- ---- ---- .00005 +.00005 CAB 09600 ---- ---- ---- ---- .00005 +.00005 CAB 113 09650 ---- ---- ---- ---- .00005 +.00005 CAB 75 09700 ---- ---- ---- ---- .00005 +.00005 CAB 190 09750 ---- ---- ---- ---- .00005 +.00005 CAB 09800 ---- ---- ---- ---- .00005 +.00005 CAB 67 09850 ---- ---- ---- ---- .00005 +.00005 CAB 81 09900 ---- ---- ---- ---- .00005 +.00005 CAB 99 09950 ---- ---- ---- ---- .00005 +.00005 CAB 31 10000 ---- ---- ---- ---- .00005 +.00005 CAB 724 10050 ---- ---- ---- ---- .00005 +.00005 CAB 74 10100 ---- ---- ---- ---- .00005 +.00005 CAB 224 10150 ---- ---- ---- ---- .00005 +.00005 CAB 93 10200 ---- ---- ---- ---- .00005 +.00005 CAB 240 10250 ---- ---- ---- ---- .00005 +.00005 CAB 852 10300 ---- ---- ---- ---- .00010 +.00010 CAB 1554 10350 ---- ---- ---- ---- .00010 +.00010 CAB 260 10400 ---- ---- ---- ---- .00010 +.00005 .00005 189 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 403 10500 .00020 .00020 .00020 .00020 .00020 +.00010 7 .00010 1 768 10550 ---- .00035B ---- .00035B .00035 +.00015 1 .00020 374 10600 .00060 .00060 .00060 .00060 .00070 +.00030 18 .00040 106 1445 10650 ---- .00120B ---- .00120B .00120 +.00050 5 .00070 27 810 10675 ---- .00150B ---- .00150B .00160 +.00070 .00090 1 22 10700 .00120 .00210 .00110A .00210 .00200 +.00080 38 .00120 51 1131 10725 ---- .00260B .00140A .00140A .00260 +.00100 .00160 5 11 10750 .00290 .00340 .00180A .00340 .00330 +.00130 254 .00200 15 7188 10775 .00390 .00420B .00230A .00300A .00410 +.00150 35 .00260 57 508 10800 .00330 .00520B .00290A .00520B .00510 +.00180 66 .00330 97 4064 10825 .00580 .00640B .00360A .00640B .00620 +.00210 134 .00410 6 572 10850 .00440 .00770B .00440 .00570A .00750 +.00240 21 .00510 76 2686 10875 .00540 .00920B .00540 .00920B .00900 +.00270 1 .00630 5 623 10900 .00840 .01090 .00690A .01090 .01070 +.00310 514 .00760 66 10047 10925 ---- .01270B .00840A .00840A .01250 +.00340 .00910 543 10950 ---- .01470B .01000A .01000A .01450 +.00380 2 .01070 8 2347 10975 ---- .01670B .01180A .01180A .01650 +.00400 .01250 420 11000 ---- .01890B .01370A .01370A .01870 +.00420 3 .01450 7 1714 11025 .02070 .02110B .01570A .02110B .02100 +.00450 1 .01650 34 11050 ---- .02340B .01780A .01780A .02330 +.00460 1 .01870 48 511 11075 .02530 .02580B .02010A .02580B .02570 +.00480 1 .02090 23 11100 ---- .02820B .02240A .02240A .02810 +.00490 3 .02320 1 569 11125 ---- .03070B .02470A .02470A .03060 +.00500 .02560 2 11150 ---- .03310B .02710A .02710A .03300 +.00500 1 .02800 4 196 11175 ---- .03560B .02950A .02950A .03550 +.00510 .03040 11200 ---- .03800B .03200A .03200A .03800 +.00520 .03280 2 172 11225 ---- .04050B .03440A .03440A .04040 +.00510 .03530 1 11250 ---- .04300B .03690A .03690A .04290 +.00520 .03770 123 11300 ---- .04790B .04190A .04190A .04790 +.00520 .04270 31 11350 ---- .05300B .04680A .04680A .05290 +.00530 .04760 54 11400 ---- .05790B .05180A .05180A .05780 +.00520 .05260 1 13 11450 ---- .06290B .05680A .05680A .06280 +.00520 .05760 2 11500 ---- .06780B .06180A .06180A .06780 +.00520 .06260 12 11550 ---- .07280B .06670A .06670A .07280 +.00520 .06760 1 11600 ---- .07780B .07170A .07170A .07780 +.00520 .07260 3 11650 ---- .08280B .07670A .07670A .08280 +.00520 .07760 11700 ---- .08780B .08170A .08170A .08780 +.00520 .08260 11750 ---- .09280B .08670A .08670A .09270 +.00520 .08750 11800 ---- .09780B .09170A .09170A .09770 +.00520 .09250 11850 ---- .10280B .09670A .09670A .10270 +.00520 .09750 11900 ---- .10770B .10170A .10170A .10770 +.00520 .10250 11950 ---- .11270B .10670A .10670A .11270 +.00520 .10750 12000 ---- .11770B .11160A .11160A .11770 +.00520 .11250 12050 ---- .12270B .11660A .11660A .12270 +.00520 .11750 12100 ---- .12770B .12160A .12160A .12770 +.00520 .12250 12150 ---- .13270B .12660A .12660A .13270 +.00520 .12750 12200 ---- .13770B .13160A .13160A .13770 +.00530 .13240 12250 ---- .14270B .13660A .13660A .14260 +.00520 .13740 12300 ---- .14770B .14160A .14160A .14760 +.00520 .14240 12350 ---- .15260B .14660A .14660A .15260 +.00520 .14740 12400 ---- .15760B .15160A .15160A .15760 +.00520 .15240 12450 ---- .16260B .15650A .15650A .16260 +.00520 .15740 12500 ---- .16760B .16150A .16150A .16760 +.00520 .16240 12550 ---- .17260B .16650A .16650A .17260 +.00520 .16740 12600 ---- .17760B .17150A .17150A .17760 +.00530 .17230 12700 ---- .18760B .18150A .18150A .18750 +.00520 .18230 12800 ---- .19750B .19150A .19150A .19750 +.00520 .19230 12900 ---- .20750B .20140A .20140A .20750 +.00520 .20230 13000 ---- .21750B .21140A .21140A .21750 +.00520 .21230 13100 ---- .22750B .22140A .22140A .22750 +.00530 .22220 13200 ---- .23750B .23140A .23140A .23740 +.00520 .23220 13300 ---- .24740B .24140A .24140A .24740 +.00520 .24220 13400 ---- .25740B .25130A .25130A .25740 +.00520 .25220 13500 ---- .26740B .26130A .26130A .26740 +.00530 .26210 13600 ---- .27740B .27130A .27130A .27730 +.00520 .27210 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB -.00005 .00005 3 09850 ---- ---- ---- ---- CAB -.00005 .00005 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- ---- ---- .00005 .00000 .00005 29 10000 ---- ---- ---- ---- .00005 .00000 .00005 393 10050 ---- ---- ---- ---- .00010 .00000 .00010 13 10100 ---- ---- ---- ---- .00010 .00000 .00010 3 10150 ---- ---- ---- ---- .00015 .00000 .00015 3 10200 ---- ---- ---- ---- .00020 .00000 1 .00020 201 10250 ---- ---- ---- ---- .00030 +.00005 .00025 121 10300 ---- .00035B ---- .00035B .00040 +.00010 .00030 30 768 10350 ---- .00050B ---- .00050B .00060 +.00020 .00040 1 115 10400 ---- .00070B ---- .00070B .00080 +.00020 2 .00060 135 10450 .00080 .00100B .00080 .00100B .00110 +.00040 23 .00070 303 10500 .00130 .00140B .00130 .00140B .00140 +.00040 9 .00100 150 546 10550 ---- .00190B ---- .00190B .00200 +.00060 5 .00140 12 337 10600 .00240 .00270 .00180A .00270 .00270 +.00080 527 .00190 14 1152 10650 .00310 .00350B .00240A .00350B .00350 +.00090 408 .00260 19 206 10700 .00430 .00470 .00320A .00470 .00450 +.00100 83 .00350 513 931 10750 .00530 .00610B .00420A .00610B .00590 +.00130 3 .00460 15 361 10800 .00610 .00780B .00550A .00780B .00770 +.00170 35 .00600 903 2701 10850 ---- .00990B .00710A .00710A .00980 +.00210 1 .00770 4 863 10900 .00990 .01240B .00900A .01210A .01220 +.00240 63 .00980 9 2875 10950 .01300 .01520B .01150A .01520B .01500 +.00280 1 .01220 5 934 11000 .01600 .01840B .01430A .01840B .01820 +.00320 10 .01500 1 925 11050 ---- .02190B .01760A .01760A .02180 +.00360 .01820 779 11100 ---- .02590B .02100A .02100A .02570 +.00390 1 .02180 2391 11150 ---- .03000B .02490A .02490A .02990 +.00430 .02560 1031 11200 ---- .03430B .02900A .02900A .03420 +.00450 .02970 47 11250 ---- .03880B .03340A .03340A .03880 +.00470 .03410 227 11300 ---- .04340B .03790A .03790A .04340 +.00470 .03870 7 11350 ---- .04830B .04260A .04260A .04820 +.00490 .04330 1 11400 ---- .05300B .04740A .04740A .05300 +.00490 .04810 3 11450 ---- .05800B .05220A .05220A .05790 +.00500 .05290 11500 ---- .06280B .05710A .05710A .06280 +.00500 .05780 1 11550 ---- .06770B .06200A .06200A .06770 +.00500 .06270 2 11600 ---- .07270B .06690A .06690A .07270 +.00510 .06760 11650 ---- .07770B .07180A .07180A .07760 +.00500 .07260 11700 ---- .08260B .07670A .07670A .08260 +.00510 .07750 1 11750 ---- .08750B .08170A .08170A .08760 +.00510 .08250 11800 ---- .09250B .08660A .08660A .09250 +.00510 .08740 11850 ---- .09740B .09160A .09160A .09750 +.00510 .09240 11900 ---- .10250B .09660A .09660A .10250 +.00520 .09730 12000 ---- .11230B .10650A .10650A .11240 +.00510 .10730 12100 ---- .12230B .11640A .11640A .12230 +.00510 .11720 12200 ---- .13220B .12630A .12630A .13230 +.00520 .12710 12300 ---- .14220B .13630A .13630A .14220 +.00510 .13710 12400 ---- .15210B .14620A .14620A .15210 +.00510 .14700 12500 ---- .16210B .15610A .15610A .16210 +.00520 .15690 12600 ---- .17200B .16610A .16610A .17200 +.00510 .16690 12700 ---- .18190B .17600A .17600A .18200 +.00520 .17680 12800 ---- .19180B .18600A .18600A .19190 +.00510 .18680 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 30 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB .00000 CAB 100 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00015 +.00005 .00010 9 09800 ---- ---- ---- ---- .00020 +.00005 .00015 4 09850 ---- .00020B ---- .00020B .00025 +.00010 .00015 52 09900 ---- .00025B ---- .00025B .00030 +.00010 .00020 1241 09950 ---- ---- ---- ---- .00030 +.00005 .00025 10000 ---- .00035B ---- .00035B .00035 +.00005 .00030 30 10050 ---- .00040B ---- .00040B .00040 +.00005 .00035 73 74 10100 ---- .00050B ---- .00050B .00050 +.00005 .00045 1425 10150 ---- ---- ---- ---- .00060 .00000 .00060 22 10200 ---- .00080B ---- .00080B .00080 +.00010 1 .00070 18 10250 ---- .00100B ---- .00100B .00100 +.00020 .00080 82 10300 ---- .00120B ---- .00120B .00130 +.00030 6 .00100 120 1562 10350 ---- .00160B ---- .00160B .00160 +.00030 4 .00130 11 72 10400 ---- .00200B ---- .00200B .00200 +.00040 1 .00160 73 518 10450 .00200 .00250B .00200 .00250B .00250 +.00050 41 .00200 299 10500 ---- .00320B ---- .00320B .00310 +.00060 .00250 9 159 10550 ---- .00390B .00300A .00300A .00390 +.00080 .00310 183 10600 .00500 .00500 .00370A .00500 .00480 +.00090 1 .00390 4 710 10650 .00570 .00600B .00460A .00600B .00600 +.00120 1 .00480 4 228 10700 ---- .00740B .00560A .00560A .00730 +.00140 .00590 8 152 10750 ---- .00890B .00690A .00690A .00890 +.00160 .00730 87 343 10800 ---- .01080B .00840A .00840A .01070 +.00190 .00880 189 10850 ---- .01290B .01010A .01010A .01280 +.00210 .01070 464 10900 .01470 .01540B .01210A .01540B .01520 +.00240 1 .01280 5 105 10950 ---- .01810B .01460A .01460A .01790 +.00270 .01520 357 11000 ---- .02110B .01720A .01720A .02090 +.00300 .01790 5 188 11050 ---- .02440B .02020A .02020A .02430 +.00340 .02090 85 11100 ---- .02800B .02360A .02360A .02780 +.00360 .02420 4 381 11150 ---- .03180B .02710A .02710A .03170 +.00400 12 .02770 84 11200 ---- .03590B .03090A .03090A .03570 +.00410 .03160 231 11250 ---- .04010B .03490A .03490A .03990 +.00430 .03560 101 11300 ---- .04440B .03910A .03910A .04430 +.00450 .03980 302 11350 ---- .04890B .04350A .04350A .04890 +.00470 .04420 1 11400 ---- .05360B .04810A .04810A .05350 +.00470 .04880 11450 ---- .05820B .05270A .05270A .05820 +.00480 .05340 11500 ---- .06300B .05740A .05740A .06300 +.00490 .05810 11550 ---- .06780B .06210A .06210A .06780 +.00490 .06290 11600 ---- .07270B .06690A .06690A .07260 +.00490 .06770 11650 ---- .07750B .07180A .07180A .07750 +.00500 .07250 11700 ---- .08240B .07660A .07660A .08240 +.00500 .07740 2 11750 ---- .08730B .08150A .08150A .08730 +.00500 .08230 11800 ---- .09220B .08640A .08640A .09220 +.00500 .08720 11850 ---- .09710B .09130A .09130A .09720 +.00510 .09210 11900 ---- .10210B .09630A .09630A .10210 +.00510 .09700 12000 ---- .11190B .10610A .10610A .11190 +.00500 .10690 12100 ---- .12180B .11600A .11600A .12180 +.00500 .11680 12200 ---- .13160B .12580A .12580A .13170 +.00510 .12660 12300 ---- .14160B .13570A .13570A .14160 +.00510 .13650 12400 ---- .15140B .14560A .14560A .15150 +.00510 .14640 12500 ---- .16130B .15550A .15550A .16140 +.00510 .15630 12600 ---- .17120B .16540A .16540A .17130 +.00510 .16620 12700 ---- .18110B .17530A .17530A .18120 +.00510 .17610 12800 ---- .19100B .18520A .18520A .19110 +.00510 .18600 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- CAB -.00005 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00020 +.00005 .00015 362 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 +.00005 .00020 425 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00035 +.00005 2 .00030 49 09750 ---- .00040B ---- .00040B .00040 +.00005 .00035 9 09800 ---- ---- ---- ---- .00050 +.00005 .00045 243 09850 ---- ---- ---- ---- .00060 +.00010 .00050 14 09900 ---- ---- ---- ---- .00070 +.00010 .00060 1215 09950 ---- ---- ---- ---- .00080 +.00010 .00070 11 10000 ---- .00090B ---- .00090B .00100 +.00020 .00080 14 1746 10050 ---- .00100B ---- .00100B .00110 +.00020 .00090 51 10100 ---- .00120B ---- .00120B .00130 +.00020 .00110 6 1708 10150 ---- .00150B ---- .00150B .00160 +.00030 1 .00130 278 10200 ---- .00180B ---- .00180B .00190 +.00040 4 .00150 6 759 10250 ---- .00210B ---- .00210B .00220 +.00040 .00180 181 10300 ---- .00250B .00210A .00210A .00260 +.00040 .00220 7 2532 10350 ---- .00300B .00250A .00250A .00310 +.00050 .00260 1 78 10400 .00320 .00360B .00290A .00360B .00360 +.00060 26 .00300 51 375 10450 .00360 .00430B .00350A .00430B .00430 +.00070 1 .00360 4 131 10500 .00520 .00520 .00410A .00520 .00520 +.00090 44 .00430 50 1156 10550 ---- .00610B .00490A .00490A .00610 +.00100 .00510 196 10600 ---- .00720B .00580A .00580A .00720 +.00120 .00600 77 674 10650 ---- .00850B .00680A .00680A .00850 +.00140 .00710 255 10700 ---- .01000B .00800A .00800A .01000 +.00160 .00840 6 2100 10750 ---- .01160B .00940A .00940A .01160 +.00170 .00990 10 886 10800 .01310 .01350B .01090A .01200A .01350 +.00200 1 .01150 8 313 10850 ---- .01570B .01280A .01280A .01560 +.00220 .01340 4 74 10900 ---- .01810B .01480A .01480A .01800 +.00250 49 .01550 712 10950 .01870 .02070B .01730A .01860A .02060 +.00280 8 .01780 1 358 11000 .02380 .02380 .01990A .02370A .02340 +.00290 20 .02050 4 1246 11050 ---- .02680B .02270A .02270A .02660 +.00320 2 .02340 510 11100 ---- .03010B .02590A .02590A .03000 +.00350 16 .02650 29 11150 ---- .03370B .02940A .02940A .03360 +.00370 .02990 24 11200 ---- .03710B .03290A .03290A .03740 +.00390 .03350 23 11250 ---- .04100B .03670A .03670A .04140 +.00410 .03730 246 11300 ---- .04520B .04060A .04060A .04560 +.00430 .04130 37 11350 ---- .04950B .04470A .04470A .04990 +.00440 .04550 8 11400 ---- .05390B .04900A .04900A .05430 +.00450 .04980 521 11450 ---- .05500B .05340A .05340A .05880 +.00460 .05420 10 11500 ---- ---- ---- ---- .06340 +.00470 .05870 2 11550 ---- ---- ---- ---- .06810 +.00480 .06330 1 11600 ---- ---- ---- ---- .07280 +.00490 .06790 1 11650 ---- ---- ---- ---- .07750 +.00480 .07270 10 11700 ---- ---- ---- ---- .08230 +.00490 .07740 1 11750 ---- ---- ---- ---- .08710 +.00490 .08220 11800 ---- ---- ---- ---- .09200 +.00500 .08700 11850 ---- ---- ---- ---- .09680 +.00490 .09190 11900 ---- ---- ---- ---- .10170 +.00500 .09670 11950 ---- ---- ---- ---- .10660 +.00500 .10160 12000 ---- ---- ---- ---- .11150 +.00500 .10650 800 12050 ---- ---- ---- ---- .11640 +.00500 .11140 50 12100 ---- ---- ---- ---- .12130 +.00500 .11630 12150 ---- ---- ---- ---- .12620 +.00500 .12120 12200 ---- ---- ---- ---- .13110 +.00500 .12610 12250 ---- ---- ---- ---- .13600 +.00500 .13100 12300 ---- ---- ---- ---- .14090 +.00500 .13590 12400 ---- ---- ---- ---- .15080 +.00510 .14570 12500 ---- ---- ---- ---- .16060 +.00500 .15560 12600 ---- ---- ---- ---- .17040 +.00500 .16540 12700 ---- ---- ---- ---- .18030 +.00510 .17520 12800 ---- ---- ---- ---- .19010 +.00500 .18510 12900 ---- ---- ---- ---- .20000 +.00510 .19490 13000 ---- ---- ---- ---- .20980 +.00500 .20480 13100 ---- ---- ---- ---- .21970 +.00510 .21460 13200 ---- ---- ---- ---- .22950 +.00510 .22440 13300 ---- ---- ---- ---- .23930 +.00500 .23430 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 30 09500 ---- ---- ---- ---- .00030 .00000 .00030 4 09600 ---- ---- ---- ---- .00040 +.00005 .00035 1 09700 ---- ---- ---- ---- .00050 .00000 .00050 09800 ---- ---- ---- ---- .00070 +.00010 .00060 15 09900 ---- ---- ---- ---- .00090 .00000 .00090 1 10000 ---- .00120B ---- .00120B .00130 +.00020 .00110 12 10100 ---- .00160B ---- .00160B .00170 +.00020 .00150 17 10200 ---- .00220B ---- .00220B .00230 +.00030 .00200 19 10250 ---- .00260B ---- .00260B .00270 +.00040 .00230 16 10300 ---- .00300B ---- .00300B .00320 +.00050 .00270 3 10350 ---- .00360B .00300A .00300A .00370 +.00060 .00310 21 10400 ---- .00410B .00350A .00350A .00430 +.00070 .00360 60 10450 ---- .00490B .00410A .00410A .00490 +.00070 .00420 59 10500 ---- .00560B .00470A .00470A .00570 +.00080 .00490 86 10550 ---- .00650B .00550A .00550A .00660 +.00100 .00560 80 10600 ---- .00760B .00630A .00630A .00770 +.00120 .00650 19 10650 ---- .00880B .00730A .00730A .00880 +.00130 .00750 14 10700 ---- .01010B .00840A .00840A .01010 +.00140 .00870 704 10750 ---- .01160B .00970A .00970A .01160 +.00160 .01000 395 10800 .01180 .01330B .01110A .01330B .01330 +.00180 1 .01150 1 4 10850 ---- .01520B .01280A .01280A .01520 +.00200 .01320 14 10900 ---- .01730B .01460A .01460A .01730 +.00220 .01510 6 10950 ---- .01960B .01660A .01660A .01970 +.00250 .01720 6 11000 ---- .02220B .01890A .01890A .02220 +.00260 .01960 65 325 11050 ---- .02500B .02170A .02170A .02500 +.00290 .02210 1052 11100 ---- .02810B .02440A .02440A .02800 +.00310 .02490 11150 ---- .03110B .02740A .02740A .03120 +.00330 .02790 65 11200 ---- .03450B .03050A .03050A .03470 +.00350 .03120 71 11250 ---- .03820B .03410A .03410A .03830 +.00370 .03460 750 11300 ---- .03970B .03770A .03770A .04210 +.00380 .03830 11350 ---- ---- ---- ---- .04610 +.00400 .04210 11400 ---- ---- ---- ---- .05020 +.00410 .04610 62 11450 ---- ---- ---- ---- .05450 +.00430 .05020 11500 ---- ---- ---- ---- .05880 +.00430 .05450 5 11550 ---- ---- ---- ---- .06330 +.00450 .05880 63 11600 ---- ---- ---- ---- .06780 +.00450 .06330 11650 ---- ---- ---- ---- .07240 +.00460 .06780 11700 ---- ---- ---- ---- .07710 +.00470 .07240 11750 ---- ---- ---- ---- .08180 +.00470 .07710 11800 ---- ---- ---- ---- .08650 +.00470 .08180 11850 ---- ---- ---- ---- .09130 +.00480 .08650 11900 ---- ---- ---- ---- .09600 +.00480 .09120 12000 ---- ---- ---- ---- .10570 +.00490 .10080 12100 ---- ---- ---- ---- .11530 +.00480 .11050 12200 ---- ---- ---- ---- .12510 +.00490 .12020 12300 ---- ---- ---- ---- .13480 +.00490 .12990 12400 ---- ---- ---- ---- .14460 +.00490 .13970 12500 ---- ---- ---- ---- .15430 +.00490 .14940 12600 ---- ---- ---- ---- .16410 +.00490 .15920 12700 ---- ---- ---- ---- .17390 +.00490 .16900 12800 ---- ---- ---- ---- .18370 +.00490 .17880 12900 ---- ---- ---- ---- .19350 +.00490 .18860 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- .00050B ---- .00050B .00050 +.00005 .00045 3 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- .00110B ---- .00110B .00120 +.00020 .00100 2 09900 ---- .00150B ---- .00150B .00160 +.00020 .00140 10000 ---- .00200B ---- .00200B .00200 +.00020 .00180 1 10100 .00200 .00260B .00200 .00260B .00260 +.00030 2 .00230 2 10200 ---- .00340B ---- .00340B .00340 +.00040 .00300 10250 ---- .00390B .00330A .00330A .00390 +.00050 .00340 30 10300 ---- .00440B .00380A .00380A .00440 +.00050 .00390 1 33 10350 ---- .00500B .00430A .00430A .00510 +.00070 .00440 10400 ---- .00570B .00490A .00490A .00580 +.00080 .00500 2 539 10450 ---- .00650B .00550A .00550A .00660 +.00090 .00570 1 85 10500 ---- .00740B .00630A .00630A .00750 +.00100 .00650 47 10550 ---- .00840B .00710A .00710A .00850 +.00120 .00730 2 73 10600 ---- .00950B .00810A .00810A .00960 +.00130 .00830 1 14 10650 ---- .01080B .00920A .00920A .01090 +.00140 .00950 10700 ---- .01220B .01040A .01040A .01230 +.00160 .01070 10750 ---- .01370B .01180A .01180A .01380 +.00170 .01210 30 10800 ---- .01560B .01330A .01330A .01560 +.00190 .01370 1 13 10850 ---- .01750B .01490A .01490A .01750 +.00210 .01540 1 1 10900 ---- .01960B .01680A .01680A .01960 +.00230 .01730 28 10950 ---- .02190B .01890A .01890A .02190 +.00250 .01940 1 734 11000 ---- .02440B .02110A .02110A .02440 +.00270 .02170 314 11050 ---- .02710B .02380A .02380A .02710 +.00280 .02430 69 11100 ---- .03010B .02650A .02650A .03010 +.00310 .02700 160 11150 ---- .03310B .02940A .02940A .03320 +.00330 .02990 11200 ---- .03640B .03250A .03250A .03650 +.00340 .03310 11250 ---- .03980B .03590A .03590A .04000 +.00360 .03640 1 11300 ---- .04340B .03940A .03940A .04370 +.00380 .03990 2169 11350 ---- .04520B .04300A .04300A .04750 +.00390 .04360 11400 ---- ---- ---- ---- .05150 +.00410 .04740 50 11450 ---- ---- ---- ---- .05560 +.00420 .05140 11500 ---- ---- ---- ---- .05980 +.00440 .05540 11550 ---- ---- ---- ---- .06410 +.00450 .05960 11600 ---- ---- ---- ---- .06840 +.00450 .06390 11650 ---- ---- ---- ---- .07290 +.00460 .06830 11700 ---- ---- ---- ---- .07740 +.00460 .07280 1 11750 ---- ---- ---- ---- .08200 +.00470 .07730 11800 ---- ---- ---- ---- .08660 +.00470 .08190 11850 ---- ---- ---- ---- .09130 +.00470 .08660 11900 ---- ---- ---- ---- .09600 +.00480 .09120 12000 ---- ---- ---- ---- .10550 +.00480 .10070 12100 ---- ---- ---- ---- .11500 +.00480 .11020 12200 ---- ---- ---- ---- .12460 +.00480 .11980 12300 ---- ---- ---- ---- .13430 +.00490 .12940 12400 ---- ---- ---- ---- .14390 +.00480 .13910 12500 ---- ---- ---- ---- .15360 +.00480 .14880 12600 ---- ---- ---- ---- .16340 +.00490 .15850 12700 ---- ---- ---- ---- .17310 +.00490 .16820 12800 ---- ---- ---- ---- .18280 +.00490 .17790 12900 ---- ---- ---- ---- .19260 +.00500 .18760 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 45 09000 ---- ---- ---- ---- .00025 .00000 .00025 09100 ---- ---- ---- ---- .00035 +.00005 .00030 09200 ---- ---- ---- ---- .00045 +.00005 .00040 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00070 +.00010 .00060 1 3 09450 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 1 09550 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- ---- ---- ---- .00110 +.00020 23 .00090 2 09650 ---- ---- ---- ---- .00120 +.00010 .00110 09700 ---- ---- ---- ---- .00130 +.00010 .00120 1 09750 ---- .00140B ---- .00140B .00150 +.00020 .00130 09800 ---- .00160B ---- .00160B .00170 +.00020 .00150 2 09850 ---- .00180B ---- .00180B .00190 +.00020 .00170 09900 ---- .00200B ---- .00200B .00210 +.00020 .00190 09950 ---- .00230B ---- .00230B .00240 +.00030 .00210 10000 ---- .00260B ---- .00260B .00270 +.00030 23 .00240 116 10050 ---- .00290B ---- .00290B .00300 +.00040 .00260 10100 ---- .00330B ---- .00330B .00340 +.00040 .00300 3 5 10150 ---- .00380B ---- .00380B .00390 +.00050 .00340 61 10200 ---- .00430B .00370A .00370A .00430 +.00050 .00380 102 10250 ---- .00480B .00420A .00420A .00490 +.00060 .00430 200 10300 ---- .00550B .00470A .00470A .00550 +.00070 .00480 102 10350 ---- .00610B .00530A .00530A .00620 +.00080 .00540 10400 ---- .00690B .00590A .00590A .00690 +.00080 .00610 167 10450 ---- .00780B .00670A .00670A .00780 +.00100 .00680 58 10500 .00770 .00880B .00750A .00880B .00880 +.00110 5 .00770 1 101 10550 ---- .00980B .00840A .00840A .00980 +.00120 .00860 17 10600 ---- .01100B .00950A .00950A .01100 +.00130 .00970 3 211 10650 ---- .01230B .01060A .01060A .01230 +.00140 .01090 10 10700 .01250 .01380B .01190A .01380B .01370 +.00150 10 .01220 114 10750 ---- .01530B .01330A .01330A .01530 +.00170 .01360 454 10800 ---- .01710B .01480A .01480A .01710 +.00190 .01520 151 10850 ---- .01910B .01650A .01650A .01900 +.00200 .01700 10900 ---- .02120B .01840A .01840A .02110 +.00220 .01890 15 10950 ---- .02350B .02050A .02050A .02340 +.00240 .02100 23 11000 ---- .02600B .02270A .02270A .02590 +.00260 .02330 91 11050 ---- .02860B .02540A .02540A .02860 +.00280 .02580 3 11100 ---- .03150B .02810A .02810A .03150 +.00300 .02850 12 11150 ---- .03450B .03090A .03090A .03450 +.00310 .03140 11200 ---- .03770B .03390A .03390A .03780 +.00330 .03450 11250 ---- .04100B .03710A .03710A .04120 +.00350 .03770 10 11300 ---- .04470B .04070A .04070A .04480 +.00370 .04110 1 11350 ---- .04830B .04420A .04420A .04850 +.00380 .04470 11400 ---- .04940B .04790A .04790A .05240 +.00400 .04840 1 11450 ---- ---- ---- ---- .05640 +.00410 .05230 11500 ---- ---- ---- ---- .06050 +.00420 .05630 11550 ---- ---- ---- ---- .06470 +.00430 .06040 11600 ---- ---- ---- ---- .06900 +.00440 .06460 11650 ---- ---- ---- ---- .07340 +.00450 .06890 11700 ---- ---- ---- ---- .07780 +.00460 .07320 11750 ---- ---- ---- ---- .08230 +.00460 .07770 11800 ---- ---- ---- ---- .08680 +.00460 .08220 11850 ---- ---- ---- ---- .09140 +.00470 .08670 11900 ---- ---- ---- ---- .09610 +.00480 .09130 11950 ---- ---- ---- ---- .10070 +.00470 .09600 12000 ---- ---- ---- ---- .10540 +.00470 .10070 12050 ---- ---- ---- ---- .11010 +.00470 .10540 12100 ---- ---- ---- ---- .11490 +.00480 .11010 12150 ---- ---- ---- ---- .11960 +.00480 .11480 12200 ---- ---- ---- ---- .12440 +.00480 .11960 5 12300 ---- ---- ---- ---- .13390 +.00480 .12910 12400 ---- ---- ---- ---- .14350 +.00480 .13870 12500 ---- ---- ---- ---- .15310 +.00480 .14830 12600 ---- ---- ---- ---- .16280 +.00490 .15790 12700 ---- ---- ---- ---- .17250 +.00490 .16760 12800 ---- ---- ---- ---- .18210 +.00480 .17730 12900 ---- ---- ---- ---- .19180 +.00490 .18690 13000 ---- ---- ---- ---- .20150 +.00490 .19660 13100 ---- ---- ---- ---- .21120 +.00490 .20630 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- .00120B ---- .00120B .00130 +.00020 .00110 09700 ---- .00150B ---- .00150B .00160 +.00020 .00140 09800 ---- .00190B ---- .00190B .00200 +.00030 .00170 09900 ---- .00240B ---- .00240B .00250 +.00030 .00220 10000 ---- .00300B ---- .00300B .00310 +.00040 .00270 8 10100 ---- .00370B ---- .00370B .00380 +.00050 .00330 3 10200 ---- .00460B .00410A .00410A .00470 +.00050 .00420 10300 ---- .00580B .00510A .00510A .00590 +.00070 .00520 10350 ---- .00650B .00570A .00570A .00660 +.00080 .00580 10400 ---- .00720B .00640A .00640A .00730 +.00080 .00650 13 10450 ---- .00800B .00710A .00710A .00810 +.00090 .00720 2 10500 ---- .00900B .00790A .00790A .00910 +.00110 .00800 2 10550 ---- .01000B .00880A .00880A .01010 +.00120 .00890 10600 ---- .01100B .00980A .00980A .01120 +.00120 .01000 80 10650 ---- .01230B .01090A .01090A .01240 +.00130 .01110 10700 ---- .01370B .01210A .01210A .01380 +.00150 .01230 10750 ---- .01510B .01340A .01340A .01530 +.00170 .01360 10800 ---- .01680B .01480A .01480A .01690 +.00180 .01510 10850 ---- .01850B .01640A .01640A .01860 +.00190 .01670 10900 ---- .02050B .01820A .01820A .02060 +.00210 .01850 61 10950 ---- .02260B .02000A .02000A .02270 +.00230 .02040 12 11000 ---- .02480B .02210A .02210A .02500 +.00250 .02250 47 11050 ---- .02730B .02430A .02430A .02750 +.00270 .02480 127 11100 ---- .03010B .02700A .02700A .03010 +.00280 .02730 11150 ---- .03280B .02960A .02960A .03300 +.00300 .03000 50 11200 ---- .03580B .03240A .03240A .03600 +.00320 .03280 11250 ---- .03900B .03540A .03540A .03920 +.00340 .03580 11300 ---- .04200B .03850A .03850A .04250 +.00350 .03900 11350 ---- .04550B .04220A .04220A .04600 +.00360 .04240 11400 ---- .04910B .04570A .04570A .04970 +.00380 .04590 11450 ---- .05280B .04930A .04930A .05340 +.00390 .04950 11500 ---- .05340B .05310A .05310A .05730 +.00400 .05330 11550 ---- ---- ---- ---- .06130 +.00410 .05720 11600 ---- ---- ---- ---- .06540 +.00420 .06120 1 11650 ---- ---- ---- ---- .06960 +.00430 .06530 11700 ---- ---- ---- ---- .07380 +.00430 .06950 11750 ---- ---- ---- ---- .07820 +.00440 .07380 11800 ---- ---- ---- ---- .08260 +.00440 .07820 11850 ---- ---- ---- ---- .08710 +.00450 .08260 11900 ---- ---- ---- ---- .09160 +.00450 .08710 12000 ---- ---- ---- ---- .10080 +.00460 .09620 12100 ---- ---- ---- ---- .11010 +.00470 .10540 12200 ---- ---- ---- ---- .11950 +.00470 .11480 12300 ---- ---- ---- ---- .12900 +.00480 .12420 12400 ---- ---- ---- ---- .13850 +.00480 .13370 12500 ---- ---- ---- ---- .14800 +.00480 .14320 12600 ---- ---- ---- ---- .15760 +.00490 .15270 12700 ---- ---- ---- ---- .16720 +.00490 .16230 12800 ---- ---- ---- ---- .17680 +.00490 .17190 12900 ---- ---- ---- ---- .18640 +.00490 .18150 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00130 +.00010 .00120 09600 ---- ---- ---- ---- .00160 +.00010 .00150 09700 ---- .00190B ---- .00190B .00200 +.00020 .00180 09800 ---- .00240B ---- .00240B .00250 +.00020 .00230 09900 ---- .00300B ---- .00300B .00310 +.00030 .00280 10000 ---- .00370B ---- .00370B .00380 +.00040 .00340 1 10100 ---- .00450B ---- .00450B .00460 +.00050 .00410 10200 ---- .00560B ---- .00560B .00560 +.00060 .00500 10300 ---- .00680B ---- .00680B .00690 +.00080 .00610 10350 ---- .00750B .00670A .00670A .00760 +.00080 .00680 10400 ---- .00840B .00740A .00740A .00840 +.00090 .00750 10450 ---- .00920B .00820A .00820A .00930 +.00100 .00830 10500 ---- .01020B .00910A .00910A .01030 +.00110 .00920 2 10550 ---- .01130B .01000A .01000A .01130 +.00120 .01010 10600 ---- .01250B .01100A .01100A .01250 +.00130 .01120 10650 ---- .01370B .01220A .01220A .01380 +.00140 .01240 10700 ---- .01510B .01340A .01340A .01520 +.00150 .01370 10750 ---- .01660B .01480A .01480A .01670 +.00170 .01500 307 10800 ---- .01820B .01630A .01630A .01840 +.00180 .01660 10850 ---- .02000B .01790A .01790A .02020 +.00200 .01820 10900 ---- .02200B .01960A .01960A .02210 +.00210 .02000 10950 ---- .02410B .02150A .02150A .02420 +.00220 .02200 11000 ---- .02630B .02360A .02360A .02650 +.00240 .02410 11050 ---- .02880B .02580A .02580A .02900 +.00260 .02640 11100 ---- .03140B .02860A .02860A .03160 +.00280 .02880 11150 ---- .03420B .03120A .03120A .03440 +.00300 .03140 11200 ---- .03710B .03390A .03390A .03740 +.00320 .03420 11250 ---- .04030B .03690A .03690A .04050 +.00330 .03720 11300 ---- .04350B .03990A .03990A .04380 +.00350 .04030 11350 ---- .04660B .04320A .04320A .04720 +.00360 .04360 11400 ---- .05010B .04680A .04680A .05070 +.00370 .04700 11450 ---- .05380B .05030A .05030A .05440 +.00380 .05060 11500 ---- .05750B .05400A .05400A .05820 +.00390 .05430 11550 ---- ---- .05780A .05780A .06210 +.00400 .05810 11600 ---- ---- ---- ---- .06610 +.00410 .06200 11650 ---- ---- ---- ---- .07020 +.00420 .06600 11700 ---- ---- ---- ---- .07440 +.00430 .07010 11750 ---- ---- ---- ---- .07870 +.00440 .07430 11800 ---- ---- ---- ---- .08300 +.00440 .07860 11850 ---- ---- ---- ---- .08740 +.00440 .08300 11900 ---- ---- ---- ---- .09190 +.00450 .08740 12000 ---- ---- ---- ---- .10090 +.00460 .09630 12100 ---- ---- ---- ---- .11010 +.00470 .10540 12200 ---- ---- ---- ---- .11930 +.00460 .11470 12300 ---- ---- ---- ---- .12870 +.00470 .12400 12400 ---- ---- ---- ---- .13810 +.00470 .13340 12500 ---- ---- ---- ---- .14760 +.00480 .14280 12600 ---- ---- ---- ---- .15710 +.00480 .15230 12700 ---- ---- ---- ---- .16660 +.00480 .16180 12800 ---- ---- ---- ---- .17610 +.00480 .17130 12900 ---- ---- ---- ---- .18570 +.00480 .18090 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 +.00005 .00035 2 08600 ---- ---- ---- ---- .00045 +.00005 .00040 08700 ---- ---- ---- ---- .00050 +.00005 .00045 08800 ---- ---- ---- ---- .00060 +.00010 .00050 08900 ---- ---- ---- ---- .00070 +.00010 .00060 1 09000 ---- ---- ---- ---- .00080 +.00010 .00070 10 09100 ---- ---- ---- ---- .00100 +.00010 .00090 09200 ---- ---- ---- ---- .00120 +.00020 .00100 09300 ---- ---- ---- ---- .00140 +.00020 .00120 09400 ---- ---- ---- ---- .00160 +.00020 .00140 09450 ---- .00160B ---- .00160B .00170 +.00020 .00150 1 09500 ---- .00180B ---- .00180B .00190 +.00020 .00170 7 09550 ---- .00190B ---- .00190B .00200 +.00020 .00180 09600 ---- .00210B ---- .00210B .00220 +.00020 .00200 09650 ---- .00230B ---- .00230B .00240 +.00030 .00210 09700 ---- .00250B ---- .00250B .00270 +.00040 .00230 8 09750 ---- .00280B ---- .00280B .00290 +.00030 .00260 09800 ---- .00300B ---- .00300B .00320 +.00040 .00280 09850 ---- .00330B ---- .00330B .00350 +.00040 .00310 09900 ---- .00370B ---- .00370B .00380 +.00040 .00340 09950 ---- .00410B ---- .00410B .00420 +.00050 .00370 10000 ---- .00450B ---- .00450B .00460 +.00050 .00410 111 10050 ---- .00500B ---- .00500B .00510 +.00060 .00450 10100 ---- .00550B .00490A .00490A .00560 +.00060 .00500 1 10150 ---- .00600B .00540A .00540A .00620 +.00070 .00550 76 10200 ---- .00660B .00590A .00590A .00680 +.00080 .00600 437 10250 ---- .00730B .00650A .00650A .00740 +.00080 .00660 95 10300 ---- .00800B .00710A .00710A .00810 +.00080 .00730 140 10350 ---- .00880B .00780A .00780A .00890 +.00090 .00800 17 10400 ---- .00960B .00860A .00860A .00970 +.00100 .00870 40 10450 ---- .01060B .00940A .00940A .01070 +.00110 .00960 128 10500 ---- .01160B .01030A .01030A .01170 +.00120 .01050 56 10550 ---- .01270B .01130A .01130A .01280 +.00130 .01150 50 10600 ---- .01390B .01240A .01240A .01400 +.00130 .01270 200 10650 ---- .01530B .01360A .01360A .01530 +.00140 .01390 123 10700 ---- .01660B .01490A .01490A .01670 +.00150 .01520 97 10750 ---- .01820B .01630A .01630A .01830 +.00170 .01660 10800 ---- .01980B .01780A .01780A .02000 +.00180 .01820 101 10850 ---- .02160B .01940A .01940A .02180 +.00200 .01980 172 10900 ---- .02360B .02120A .02120A .02380 +.00210 .02170 101 10950 ---- .02570B .02310A .02310A .02590 +.00230 .02360 250 11000 ---- .02790B .02520A .02520A .02820 +.00250 .02570 11050 ---- .03040B .02740A .02740A .03060 +.00260 .02800 11100 ---- .03290B .03030A .03030A .03320 +.00280 .03040 11150 ---- .03570B .03290A .03290A .03600 +.00300 .03300 11200 ---- .03860B .03540A .03540A .03880 +.00310 .03570 11250 ---- .04160B .03840A .03840A .04190 +.00330 .03860 11300 ---- .04480B .04150A .04150A .04510 +.00340 .04170 11350 ---- .04780B .04460A .04460A .04840 +.00360 .04480 11400 ---- .05120B .04800A .04800A .05190 +.00370 .04820 11450 ---- .05480B .05150A .05150A .05550 +.00380 .05170 11500 ---- .05850B .05500A .05500A .05920 +.00390 .05530 11550 ---- .06230B .05880A .05880A .06300 +.00400 .05900 11600 ---- ---- .06260A .06260A .06690 +.00410 .06280 11650 ---- ---- ---- ---- .07100 +.00420 .06680 11700 ---- ---- ---- ---- .07510 +.00430 .07080 200 11750 ---- ---- ---- ---- .07930 +.00440 .07490 11800 ---- ---- ---- ---- .08350 +.00440 .07910 11850 ---- ---- ---- ---- .08780 +.00440 .08340 11900 ---- ---- ---- ---- .09220 +.00450 .08770 12000 ---- ---- ---- ---- .10100 +.00450 .09650 12100 ---- ---- ---- ---- .11000 +.00450 .10550 12200 ---- ---- ---- ---- .11920 +.00470 .11450 12300 ---- ---- ---- ---- .12840 +.00470 .12370 12400 ---- ---- ---- ---- .13770 +.00470 .13300 12500 ---- ---- ---- ---- .14700 +.00470 .14230 12600 ---- ---- ---- ---- .15640 +.00470 .15170 12700 ---- ---- ---- ---- .16590 +.00480 .16110 12800 ---- ---- ---- ---- .17530 +.00470 .17060 12900 ---- ---- ---- ---- .18480 +.00470 .18010 EUU JUL24 EUR/USD Monthly Options PUT 09600 ---- .00230B ---- .00230B .00240 +.00030 .00210 09700 ---- .00280B ---- .00280B .00290 +.00040 .00250 1 09800 ---- .00330B ---- .00330B .00350 +.00040 .00310 1 09900 ---- .00400B ---- .00400B .00420 +.00050 .00370 10000 ---- .00480B ---- .00480B .00500 +.00050 .00450 10100 ---- .00570B .00530A .00530A .00600 +.00060 .00540 10200 ---- .00690B .00630A .00630A .00720 +.00080 .00640 10300 ---- .00820B .00750A .00750A .00850 +.00080 .00770 10400 ---- .00990B .00890A .00890A .01020 +.00110 .00910 10500 ---- .01180B .01060A .01060A .01200 +.00110 .01090 10550 ---- .01280B .01150A .01150A .01310 +.00130 .01180 10600 ---- .01400B .01260A .01260A .01430 +.00140 .01290 10650 ---- .01520B .01370A .01370A .01550 +.00150 .01400 10700 ---- .01650B .01490A .01490A .01680 +.00160 .01520 1 10750 ---- .01800B .01630A .01630A .01830 +.00170 .01660 10800 ---- .01960B .01770A .01770A .01980 +.00180 .01800 10850 ---- .02120B .01920A .01920A .02150 +.00190 .01960 10900 ---- .02300B .02090A .02090A .02330 +.00200 .02130 10950 ---- .02500B .02270A .02270A .02530 +.00210 .02320 11000 ---- .02710B .02470A .02470A .02730 +.00220 .02510 162 11050 ---- .02940B .02670A .02670A .02960 +.00240 .02720 11100 ---- .03170B .02890A .02890A .03200 +.00250 .02950 11150 ---- .03420B .03180A .03180A .03450 +.00260 .03190 11200 ---- .03690B .03440A .03440A .03730 +.00280 .03450 11250 ---- .03980B ---- .03980B .04010 +.00300 .03710 11300 ---- .04280B .03990A .03990A .04310 +.00310 .04000 50 11350 ---- .04590B .04290A .04290A .04630 +.00330 .04300 11400 ---- .04920B .04600A .04600A .04960 +.00350 .04610 11450 ---- .05230B .04920A .04920A .05300 +.00360 .04940 11500 ---- .05580B ---- .05580B .05660 +.00380 .05280 11550 ---- .05940B ---- .05940B .06020 +.00380 .05640 11600 ---- .06310B ---- .06310B .06400 +.00400 .06000 11650 ---- .06650B ---- .06650B .06790 +.00410 .06380 200 11700 ---- ---- ---- ---- .07180 +.00410 .06770 11750 ---- ---- ---- ---- .07590 +.00420 .07170 11800 ---- ---- ---- ---- .08000 +.00430 .07570 11850 ---- ---- ---- ---- .08420 +.00430 .07990 11900 ---- ---- ---- ---- .08850 +.00440 .08410 11950 ---- ---- ---- ---- .09280 +.00440 .08840 12000 ---- ---- ---- ---- .09710 +.00440 .09270 12100 ---- ---- ---- ---- .10590 +.00440 .10150 12200 ---- ---- ---- ---- .11490 +.00450 .11040 12300 ---- ---- ---- ---- .12400 +.00460 .11940 12400 ---- ---- ---- ---- .13320 +.00460 .12860 12500 ---- ---- ---- ---- .14240 +.00460 .13780 12600 ---- ---- ---- ---- .15170 +.00460 .14710 12700 ---- ---- ---- ---- .16110 +.00470 .15640 12800 ---- ---- ---- ---- .17050 +.00470 .16580 12900 ---- ---- ---- ---- .17990 +.00470 .17520 EUU AUG24 EUR/USD Monthly Options PUT 09600 ---- .00280B ---- .00280B .00300 +.00040 .00260 09700 ---- .00330B ---- .00330B .00350 +.00040 .00310 09800 ---- .00400B ---- .00400B .00420 +.00050 .00370 09900 ---- .00470B ---- .00470B .00500 +.00060 .00440 10000 ---- .00560B .00520A .00520A .00590 +.00060 .00530 1 10100 ---- .00660B ---- .00660B .00700 +.00080 .00620 10200 ---- .00790B .00730A .00730A .00820 +.00080 .00740 50 10300 ---- .00930B .00850A .00850A .00970 +.00100 .00870 10400 ---- .01100B .01010A .01010A .01140 +.00110 .01030 10500 ---- .01300B .01180A .01180A .01340 +.00130 .01210 10550 ---- .01410B .01280A .01280A .01450 +.00140 .01310 10600 ---- .01530B .01390A .01390A .01570 +.00150 .01420 64 10650 ---- .01650B .01510A .01510A .01700 +.00160 .01540 10700 ---- .01790B .01630A .01630A .01830 +.00160 .01670 24 10750 ---- .01940B .01770A .01770A .01980 +.00170 .01810 10800 ---- .02090B .01920A .01920A .02140 +.00180 .01960 10850 ---- .02260B .02070A .02070A .02300 +.00190 .02110 10900 ---- .02440B .02240A .02240A .02490 +.00200 .02290 10950 ---- .02640B .02430A .02430A .02680 +.00210 .02470 11000 ---- .02850B .02620A .02620A .02890 +.00230 .02660 39 11050 ---- .03070B .02830A .02830A .03110 +.00240 .02870 11100 ---- .03300B .03050A .03050A .03350 +.00250 .03100 11150 ---- .03550B ---- .03550B .03610 +.00270 .03340 11200 ---- .03820B ---- .03820B .03880 +.00290 .03590 11250 ---- .04100B ---- .04100B .04160 +.00300 .03860 11300 ---- .04400B ---- .04400B .04460 +.00320 .04140 11350 ---- .04710B ---- .04710B .04770 +.00340 .04430 11400 ---- .05030B ---- .05030B .05090 +.00350 .04740 11450 ---- .05340B ---- .05340B .05420 +.00360 .05060 11500 ---- .05680B ---- .05680B .05770 +.00370 .05400 11550 ---- .06030B ---- .06030B .06120 +.00380 .05740 11600 ---- .06400B ---- .06400B .06490 +.00390 .06100 11650 ---- .06770B ---- .06770B .06870 +.00400 .06470 11700 ---- .07100B ---- .07090B .07250 +.00400 .06850 11800 ---- ---- ---- ---- .08050 +.00410 .07640 11900 ---- ---- ---- ---- .08880 +.00430 .08450 12000 ---- ---- ---- ---- .09730 +.00430 .09300 12100 ---- ---- ---- ---- .10600 +.00440 .10160 12200 ---- ---- ---- ---- .11490 +.00450 .11040 12300 ---- ---- ---- ---- .12380 +.00450 .11930 12400 ---- ---- ---- ---- .13290 +.00460 .12830 12500 ---- ---- ---- ---- .14200 +.00460 .13740 12600 ---- ---- ---- ---- .15130 +.00470 .14660 12700 ---- ---- ---- ---- .16050 +.00460 .15590 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00100 +.00010 .00090 08900 ---- ---- ---- ---- .00120 +.00010 .00110 09000 ---- ---- ---- ---- .00140 +.00010 .00130 09100 ---- ---- ---- ---- .00160 +.00010 .00150 09200 ---- ---- ---- ---- .00190 +.00020 .00170 09300 ---- ---- ---- ---- .00220 +.00020 .00200 09400 ---- ---- ---- ---- .00250 +.00020 .00230 09450 ---- ---- ---- ---- .00270 +.00030 .00240 09500 ---- ---- ---- ---- .00300 +.00040 .00260 09550 ---- .00290B ---- .00290B .00320 +.00040 .00280 09600 ---- ---- ---- ---- .00350 +.00040 .00310 09650 ---- .00340B ---- .00340B .00370 +.00040 .00330 09700 ---- .00370B ---- .00370B .00410 +.00050 .00360 1 09750 ---- .00400B ---- .00400B .00440 +.00050 .00390 09800 ---- .00440B ---- .00440B .00470 +.00050 .00420 09850 ---- .00470B ---- .00470B .00510 +.00060 .00450 09900 ---- .00520B ---- .00520B .00560 +.00070 .00490 09950 ---- .00560B ---- .00560B .00600 +.00070 .00530 10000 ---- .00610B ---- .00610B .00650 +.00070 .00580 20 10050 ---- .00660B ---- .00660B .00710 +.00080 .00630 10100 ---- .00720B ---- .00720B .00770 +.00090 .00680 10150 ---- .00790B .00730A .00730A .00830 +.00090 .00740 10200 ---- .00850B .00790A .00790A .00900 +.00090 .00810 2 10250 ---- .00930B .00860A .00860A .00970 +.00100 .00870 10300 ---- .01010B .00930A .00930A .01050 +.00100 .00950 5 10350 ---- .01080B .01000A .01000A .01130 +.00100 .01030 10400 ---- .01170B .01090A .01090A .01220 +.00110 .01110 10450 ---- .01270B .01170A .01170A .01320 +.00120 .01200 10500 ---- .01380B .01270A .01270A .01430 +.00130 .01300 10550 ---- .01490B .01370A .01370A .01540 +.00140 .01400 10600 ---- .01610B .01480A .01480A .01660 +.00140 .01520 10650 ---- .01740B .01600A .01600A .01790 +.00150 .01640 10700 ---- .01880B .01730A .01730A .01930 +.00160 .01770 1 10750 ---- .02030B .01870A .01870A .02080 +.00170 .01910 10800 ---- .02190B .02020A .02020A .02240 +.00180 .02060 2 10850 ---- .02360B .02180A .02180A .02410 +.00190 .02220 10900 ---- .02540B .02350A .02350A .02590 +.00200 .02390 10950 ---- .02730B .02530A .02530A .02790 +.00220 .02570 11000 ---- .02940B .02720A .02720A .02990 +.00220 .02770 1 11050 ---- .03160B .02930A .02930A .03220 +.00240 .02980 11100 ---- .03400B .03150A .03150A .03450 +.00250 .03200 1 11150 ---- .03650B ---- .03650B .03700 +.00260 .03440 11200 ---- .03910B ---- .03910B .03970 +.00280 .03690 1 11250 ---- .04200B ---- .04200B .04250 +.00290 .03960 100 11300 ---- .04490B ---- .04490B .04540 +.00310 .04230 11350 ---- .04790B ---- .04790B .04850 +.00320 .04530 11400 ---- .05110B ---- .05110B .05160 +.00330 .04830 11450 ---- .05450B ---- .05450B .05500 +.00350 .05150 11500 ---- .05740B ---- .05740B .05840 +.00360 .05480 11550 ---- .06090B ---- .06090B .06190 +.00370 .05820 11600 ---- .06450B ---- .06450B .06560 +.00380 .06180 11650 ---- .06820B ---- .06820B .06930 +.00390 .06540 11700 ---- .07190B ---- .07190B .07310 +.00400 .06910 11750 ---- .07350B ---- .07350B .07700 +.00410 .07290 11800 ---- ---- ---- ---- .08100 +.00410 .07690 11850 ---- ---- ---- ---- .08510 +.00430 .08080 11900 ---- ---- ---- ---- .08920 +.00430 .08490 11950 ---- ---- ---- ---- .09330 +.00430 .08900 12000 ---- ---- ---- ---- .09750 +.00440 .09310 12100 ---- ---- ---- ---- .10610 +.00450 .10160 12200 ---- ---- ---- ---- .11480 +.00450 .11030 12300 ---- ---- ---- ---- .12370 +.00460 .11910 12400 ---- ---- ---- ---- .13260 +.00460 .12800 12500 ---- ---- ---- ---- .14170 +.00470 .13700 12600 ---- ---- ---- ---- .15080 +.00470 .14610 12700 ---- ---- ---- ---- .16000 +.00470 .15530 12800 ---- ---- ---- ---- .16930 +.00480 .16450 12900 ---- ---- ---- ---- .17860 +.00480 .17380 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 +.00020 .00280 1 09400 ---- ---- ---- ---- .00340 +.00020 .00320 09500 ---- ---- ---- ---- .00390 +.00030 .00360 09600 ---- ---- ---- ---- .00450 +.00030 .00420 1 09700 ---- ---- ---- ---- .00520 +.00040 .00480 09800 ---- ---- ---- ---- .00590 +.00040 .00550 09900 ---- ---- ---- ---- .00680 +.00060 .00620 10000 ---- ---- ---- ---- .00770 +.00060 .00710 10100 ---- ---- ---- ---- .00890 +.00070 .00820 10200 ---- ---- ---- ---- .01020 +.00080 .00940 10300 ---- ---- ---- ---- .01160 +.00080 .01080 10350 ---- ---- ---- ---- .01250 +.00100 .01150 10400 ---- ---- ---- ---- .01330 +.00090 .01240 10450 ---- ---- ---- ---- .01430 +.00110 .01320 10500 ---- ---- ---- ---- .01530 +.00110 .01420 10550 ---- ---- ---- ---- .01640 +.00120 .01520 6 10600 ---- ---- ---- ---- .01760 +.00130 .01630 10650 ---- ---- ---- ---- .01880 +.00130 .01750 10700 ---- ---- ---- ---- .02010 +.00140 .01870 10750 ---- ---- ---- ---- .02160 +.00150 .02010 10800 ---- ---- ---- ---- .02310 +.00160 .02150 1 10850 ---- ---- ---- ---- .02470 +.00170 .02300 10900 ---- ---- ---- ---- .02640 +.00180 .02460 10950 ---- ---- ---- ---- .02830 +.00190 .02640 11000 ---- ---- ---- ---- .03020 +.00200 .02820 11050 ---- ---- ---- ---- .03230 +.00210 .03020 11100 ---- ---- ---- ---- .03440 +.00220 .03220 11150 ---- ---- ---- ---- .03670 +.00230 .03440 11200 ---- ---- ---- ---- .03910 +.00240 .03670 3 11250 ---- ---- ---- ---- .04170 +.00250 .03920 11300 ---- ---- ---- ---- .04430 +.00260 .04170 11350 ---- ---- ---- ---- .04710 +.00270 .04440 11400 ---- ---- ---- ---- .05000 +.00280 .04720 11450 ---- ---- ---- ---- .05310 +.00300 .05010 11500 ---- ---- ---- ---- .05620 +.00300 .05320 11550 ---- ---- ---- ---- .05950 +.00310 .05640 11600 ---- ---- ---- ---- .06290 +.00320 .05970 11650 ---- ---- ---- ---- .06640 +.00330 .06310 11700 ---- ---- ---- ---- .07010 +.00350 .06660 11750 ---- ---- ---- ---- .07380 +.00350 .07030 11800 ---- ---- ---- ---- .07760 +.00360 .07400 11850 ---- ---- ---- ---- .08150 +.00370 .07780 11900 ---- ---- ---- ---- .08550 +.00380 .08170 11950 ---- ---- ---- ---- .08950 +.00380 .08570 12000 ---- ---- ---- ---- .09360 +.00380 .08980 12100 ---- ---- ---- ---- .10200 +.00400 .09800 12200 ---- ---- ---- ---- .11060 +.00410 .10650 12300 ---- ---- ---- ---- .11930 +.00420 .11510 12400 ---- ---- ---- ---- .12810 +.00420 .12390 12500 ---- ---- ---- ---- .13700 +.00430 .13270 12600 ---- ---- ---- ---- .14600 +.00440 .14160 12700 ---- ---- ---- ---- .15500 +.00440 .15060 12800 ---- ---- ---- ---- .16410 +.00440 .15970 12900 ---- ---- ---- ---- .17320 +.00440 .16880 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00420 +.00030 .00390 09500 ---- ---- ---- ---- .00480 +.00030 .00450 09600 ---- ---- ---- ---- .00540 +.00040 .00500 09700 ---- ---- ---- ---- .00610 +.00040 .00570 09800 ---- ---- ---- ---- .00690 +.00040 .00650 09900 ---- ---- ---- ---- .00780 +.00050 .00730 10000 ---- ---- ---- ---- .00890 +.00060 .00830 10100 ---- ---- ---- ---- .01000 +.00060 .00940 10200 ---- ---- ---- ---- .01140 +.00080 .01060 10300 ---- ---- ---- ---- .01290 +.00090 .01200 10350 ---- ---- ---- ---- .01370 +.00090 .01280 10400 ---- ---- ---- ---- .01460 +.00100 .01360 10450 ---- ---- ---- ---- .01550 +.00100 .01450 10500 ---- ---- ---- ---- .01650 +.00110 .01540 10550 ---- ---- ---- ---- .01760 +.00120 .01640 10600 ---- ---- ---- ---- .01870 +.00120 .01750 10650 ---- ---- ---- ---- .01990 +.00120 .01870 10700 ---- ---- ---- ---- .02120 +.00130 .01990 10750 ---- ---- ---- ---- .02260 +.00140 .02120 10800 ---- ---- ---- ---- .02400 +.00150 .02250 10850 ---- ---- ---- ---- .02560 +.00160 .02400 10900 ---- ---- ---- ---- .02720 +.00170 .02550 10950 ---- ---- ---- ---- .02890 +.00170 .02720 11000 ---- ---- ---- ---- .03080 +.00190 .02890 11050 ---- ---- ---- ---- .03270 +.00190 .03080 11100 ---- ---- ---- ---- .03480 +.00210 .03270 11150 ---- ---- ---- ---- .03690 +.00210 .03480 11200 ---- ---- ---- ---- .03920 +.00220 .03700 11250 ---- ---- ---- ---- .04160 +.00230 .03930 11300 ---- ---- ---- ---- .04410 +.00240 .04170 11350 ---- ---- ---- ---- .04670 +.00250 .04420 11400 ---- ---- ---- ---- .04950 +.00260 .04690 11450 ---- ---- ---- ---- .05240 +.00280 .04960 11500 ---- ---- ---- ---- .05530 +.00280 .05250 11550 ---- ---- ---- ---- .05840 +.00290 .05550 11600 ---- ---- ---- ---- .06160 +.00300 .05860 11650 ---- ---- ---- ---- .06490 +.00300 .06190 11700 ---- ---- ---- ---- .06840 +.00320 .06520 11750 ---- ---- ---- ---- .07190 +.00330 .06860 11800 ---- ---- ---- ---- .07550 +.00330 .07220 11850 ---- ---- ---- ---- .07920 +.00340 .07580 11900 ---- ---- ---- ---- .08300 +.00350 .07950 11950 ---- ---- ---- ---- .08680 +.00350 .08330 12000 ---- ---- ---- ---- .09070 +.00350 .08720 12100 ---- ---- ---- ---- .09880 +.00370 .09510 12200 ---- ---- ---- ---- .10710 +.00380 .10330 12300 ---- ---- ---- ---- .11560 +.00390 .11170 12400 ---- ---- ---- ---- .12420 +.00400 .12020 12500 ---- ---- ---- ---- .13290 +.00400 .12890 12600 ---- ---- ---- ---- .14170 +.00410 .13760 12700 ---- ---- ---- ---- .15060 +.00420 .14640 12800 ---- ---- ---- ---- .15950 +.00420 .15530 12900 ---- ---- ---- ---- .16850 +.00430 .16420 13000 ---- ---- ---- ---- .17750 +.00430 .17320 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00630 +.00040 .00590 09700 ---- ---- ---- ---- .00710 +.00050 .00660 09800 ---- ---- ---- ---- .00790 +.00050 .00740 09900 ---- ---- ---- ---- .00880 +.00050 .00830 10000 ---- ---- ---- ---- .00990 +.00070 .00920 10100 ---- ---- ---- ---- .01100 +.00070 .01030 10200 ---- ---- ---- ---- .01230 +.00070 .01160 10300 ---- ---- ---- ---- .01380 +.00090 .01290 10400 ---- ---- ---- ---- .01550 +.00100 .01450 10500 ---- ---- ---- ---- .01740 +.00110 .01630 10550 ---- ---- ---- ---- .01840 +.00110 .01730 10600 ---- ---- ---- ---- .01950 +.00120 .01830 10650 ---- ---- ---- ---- .02070 +.00130 .01940 10700 ---- ---- ---- ---- .02190 +.00130 .02060 10750 ---- ---- ---- ---- .02330 +.00140 .02190 10800 ---- ---- ---- ---- .02470 +.00150 .02320 10850 ---- ---- ---- ---- .02620 +.00160 .02460 10900 ---- ---- ---- ---- .02770 +.00160 .02610 10950 ---- ---- ---- ---- .02940 +.00170 .02770 11000 ---- ---- ---- ---- .03120 +.00180 .02940 11050 ---- ---- ---- ---- .03300 +.00180 .03120 11100 ---- ---- ---- ---- .03500 +.00200 .03300 11150 ---- ---- ---- ---- .03700 +.00200 .03500 11200 ---- ---- ---- ---- .03920 +.00210 .03710 11250 ---- ---- ---- ---- .04150 +.00220 .03930 11300 ---- ---- ---- ---- .04380 +.00230 .04150 11350 ---- ---- ---- ---- .04630 +.00240 .04390 11400 ---- ---- ---- ---- .04890 +.00250 .04640 11450 ---- ---- ---- ---- .05160 +.00260 .04900 11500 ---- ---- ---- ---- .05440 +.00260 .05180 11550 ---- ---- ---- ---- .05730 +.00270 .05460 11600 ---- ---- ---- ---- .06040 +.00280 .05760 11650 ---- ---- ---- ---- .06350 +.00290 .06060 11700 ---- ---- ---- ---- .06680 +.00300 .06380 11750 ---- ---- ---- ---- .07010 +.00310 .06700 11800 ---- ---- ---- ---- .07350 +.00310 .07040 11850 ---- ---- ---- ---- .07710 +.00320 .07390 11900 ---- ---- ---- ---- .08070 +.00330 .07740 11950 ---- ---- ---- ---- .08440 +.00340 .08100 12000 ---- ---- ---- ---- .08820 +.00340 .08480 12050 ---- ---- ---- ---- .09210 +.00350 .08860 12100 ---- ---- ---- ---- .09600 +.00350 .09250 12200 ---- ---- ---- ---- .10400 +.00360 .10040 12300 ---- ---- ---- ---- .11230 +.00380 .10850 12400 ---- ---- ---- ---- .12070 +.00380 .11690 12500 ---- ---- ---- ---- .12920 +.00390 .12530 12600 ---- ---- ---- ---- .13780 +.00390 .13390 12700 ---- ---- ---- ---- .14650 +.00400 .14250 12800 ---- ---- ---- ---- .15530 +.00410 .15120 12900 ---- ---- ---- ---- .16410 +.00420 .15990 13000 ---- ---- ---- ---- .17290 +.00410 .16880 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .06760B .06180A .06760B .06180 -.00510 .06690 10300 ---- .06270B .05680A .06270B .05680 -.00510 .06190 10350 ---- .05770B .05190A .05770B .05180 -.00510 .05690 10400 ---- .05270B .04690A .05270B .04690 -.00500 .05190 10450 ---- .04770B .04200A .04770B .04190 -.00510 .04700 10500 ---- .04280B .03700A .04280B .03700 -.00500 .04200 10550 ---- .03780B .03220A .03780B .03210 -.00500 .03710 10600 ---- .03300B .02740A .03300B .02730 -.00500 .03230 10650 ---- .02810B .02270A .02810B .02270 -.00480 .02750 10700 ---- .02340B .01820A .02340B .01830 -.00450 .02280 10725 ---- .02120B .01610A .02120B .01620 -.00440 .02060 10750 ---- .01900B .01410A .01900B .01420 -.00420 .01840 10775 ---- .01680B .01220A .01680B .01230 -.00400 .01630 10800 ---- .01480B .01040A .01480B .01050 -.00380 .01430 10825 ---- .01280B .00880A .01280B .00880 -.00370 .01250 10850 ---- .01100B .00730A .01100B .00740 -.00330 .01070 10875 ---- .00930B .00610A .00930B .00600 -.00300 .00900 10900 ---- .00780B .00490A .00780B .00490 -.00260 .00750 5 10925 ---- .00640B .00390A .00640B .00390 -.00230 .00620 10950 ---- .00550B .00310A .00550B .00310 -.00190 .00500 10975 ---- .00440B .00240A .00440B .00240 -.00160 .00400 11000 ---- .00350B .00180A .00350B .00180 -.00140 .00320 10 11025 ---- .00270B .00140A .00270B .00130 -.00120 .00250 50 11050 ---- .00210B .00110A .00210B .00100 -.00090 .00190 50 11075 ---- .00160B .00080A .00160B .00070 -.00070 .00140 11100 ---- ---- .00060A .00060A .00050 -.00060 .00110 11125 ---- ---- .00045A .00045A .00040 -.00040 .00080 50 11150 ---- ---- .00035A .00035A .00030 -.00030 .00060 11175 ---- ---- .00025A .00025A .00025 -.00020 .00045 50 11200 ---- ---- .00020A .00020A .00015 -.00020 .00035 11225 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11275 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 ---- .00040B ---- .00040B .00045 +.00015 .00030 10650 ---- .00080B .00045A .00045A .00080 +.00030 .00050 1 10700 ---- .00130B ---- .00130B .00140 +.00060 .00080 10725 ---- .00170B .00100A .00100A .00180 +.00070 .00110 10750 ---- .00220B .00120A .00120A .00220 +.00080 .00140 10775 ---- .00280B .00160A .00160A .00280 +.00100 .00180 10800 ---- .00360B .00200A .00200A .00350 +.00120 .00230 10825 ---- .00450B .00250A .00250A .00440 +.00150 .00290 10850 ---- .00550B .00320A .00320A .00540 +.00170 .00370 10875 ---- .00670B .00390A .00390A .00660 +.00210 .00450 10900 ---- .00800B .00490A .00490A .00790 +.00240 .00550 5 10925 ---- .00950B .00590A .00590A .00940 +.00280 .00660 50 10950 ---- .01110B .00750A .00750A .01110 +.00320 .00790 10975 ---- .01300B .00890A .00890A .01290 +.00350 .00940 206 11000 ---- .01480B .01050A .01050A .01480 +.00370 .01110 11025 ---- .01690B .01220A .01220A .01680 +.00390 .01290 11050 ---- .01910B .01410A .01410A .01900 +.00420 .01480 11075 ---- .02120B .01610A .01610A .02120 +.00440 .01680 11100 ---- .02360B .01820A .01820A .02350 +.00450 .01900 11125 ---- .02580B .02040A .02040A .02590 +.00470 .02120 11150 ---- .02830B .02270A .02270A .02830 +.00480 .02350 11175 ---- .03070B .02500A .02500A .03070 +.00490 .02580 11200 ---- .03320B .02740A .02740A .03310 +.00490 .02820 11225 ---- .03560B .02980A .02980A .03560 +.00500 .03060 11250 ---- .03810B .03230A .03230A .03810 +.00510 .03300 11275 ---- .04060B .03470A .03470A .04050 +.00500 .03550 11300 ---- .04300B .03720A .03720A .04300 +.00510 .03790 11350 ---- .04800B .04210A .04210A .04800 +.00510 .04290 11400 ---- .05290B .04710A .04710A .05290 +.00510 .04780 11450 ---- .05800B .05210A .05210A .05790 +.00510 .05280 11500 ---- .06300B .05700A .05700A .06290 +.00510 .05780 11550 ---- .06790B .06200A .06200A .06790 +.00510 .06280 11600 ---- .07280B .06700A .06700A .07290 +.00510 .06780 11650 ---- .07790B .07200A .07200A .07780 +.00510 .07270 11700 ---- .08290B .07700A .07700A .08280 +.00510 .07770 11750 ---- .08780B .08200A .08200A .08780 +.00510 .08270 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .06760B .06180A .06760B .06180 -.00510 .06690 10300 ---- .06260B .05690A .06260B .05690 -.00500 .06190 10350 ---- .05770B .05190A .05770B .05190 -.00500 .05690 10400 ---- .05270B .04700A .05270B .04700 -.00500 .05200 10450 ---- .04780B .04210A .04780B .04210 -.00500 .04710 10500 ---- .04290B .03730A .04290B .03720 -.00500 .04220 10550 ---- .03810B .03250A .03810B .03250 -.00490 .03740 10600 ---- .03330B .02790A .03330B .02790 -.00470 .03260 10650 ---- .02870B .02340A .02870B .02350 -.00460 .02810 10700 ---- .02420B .01920A .02420B .01930 -.00440 .02370 10725 ---- .02200B .01730A .02200B .01730 -.00430 .02160 10750 ---- .02000B .01540A .02000B .01550 -.00400 .01950 10775 ---- .01790B .01360A .01790B .01370 -.00380 .01750 10800 ---- .01600B .01200A .01600B .01200 -.00360 .01560 10825 ---- .01420B .01040A .01420B .01040 -.00340 .01380 10850 ---- .01240B .00890A .01240B .00890 -.00330 .01220 10875 ---- .01080B .00760A .01080B .00760 -.00300 .01060 10900 ---- .00940B .00640A .00940B .00640 -.00280 .00920 1 10925 ---- .00800B .00540A .00800B .00530 -.00250 .00780 50 50 10950 ---- .00710B .00450A .00710B .00440 -.00220 .00660 3 10975 ---- .00590B .00370A .00590B .00360 -.00190 .00550 11000 ---- .00490B .00300A .00490B .00300 -.00160 .00460 10 11025 ---- .00410B .00240A .00410B .00240 -.00140 .00380 11050 ---- .00330B .00190A .00330B .00190 -.00120 .00310 11075 ---- .00270B .00160A .00270B .00150 -.00100 .00250 50 11100 ---- .00210B .00120A .00210B .00120 -.00080 .00200 11125 ---- .00170B .00100A .00170B .00090 -.00070 .00160 11150 ---- ---- .00080A .00080A .00070 -.00060 .00130 11175 ---- ---- .00060A .00060A .00060 -.00040 .00100 11200 ---- ---- .00050A .00050A .00045 -.00035 .00080 11250 ---- ---- .00030A .00030A .00025 -.00025 .00050 11300 ---- ---- .00025A .00025A .00015 -.00015 .00030 11350 ---- ---- ---- ---- .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- .00010B ---- .00010B .00010 +.00005 20 .00005 100 100 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- .00015B ---- .00015B .00015 +.00005 20 .00010 10400 ---- ---- ---- ---- .00020 +.00005 .00015 10450 ---- .00025B ---- .00025B .00030 +.00010 .00020 10500 ---- .00035B ---- .00035B .00045 +.00015 .00030 10550 ---- .00060B ---- .00060B .00070 +.00025 .00045 10600 ---- .00100B ---- .00100B .00100 +.00030 .00070 10650 ---- .00160B ---- .00160B .00160 +.00050 .00110 10700 ---- .00240B .00150A .00150A .00240 +.00070 .00170 10725 ---- .00290B .00180A .00180A .00290 +.00080 .00210 10750 ---- .00350B .00220A .00220A .00360 +.00110 .00250 10775 ---- .00420B .00270A .00270A .00420 +.00120 .00300 50 10800 ---- .00510B .00320A .00320A .00500 +.00140 .00360 10825 ---- .00600B .00380A .00380A .00600 +.00170 .00430 10850 ---- .00710B .00460A .00460A .00700 +.00190 .00510 10875 ---- .00830B .00540A .00540A .00810 +.00200 .00610 50 10900 ---- .00950B .00640A .00640A .00940 +.00230 .00710 1 10925 ---- .01100B .00750A .00750A .01090 +.00260 .00830 10950 ---- .01260B .00910A .00910A .01240 +.00280 .00960 3 10975 ---- .01430B .01050A .01050A .01410 +.00310 .01100 11000 ---- .01610B .01200A .01200A .01600 +.00350 .01250 11025 ---- .01800B .01360A .01360A .01790 +.00370 .01420 11050 ---- .02000B .01540A .01540A .01990 +.00390 .01600 11075 ---- .02210B .01720A .01720A .02200 +.00410 .01790 11100 ---- .02430B .01920A .01920A .02420 +.00430 .01990 11125 ---- .02640B .02130A .02130A .02640 +.00440 .02200 11150 ---- .02870B .02340A .02340A .02870 +.00460 .02410 11175 ---- .03100B .02560A .02560A .03100 +.00460 .02640 11200 ---- .03340B .02790A .02790A .03340 +.00470 .02870 11250 ---- .03820B .03260A .03260A .03820 +.00490 .03330 11300 ---- .04310B .03740A .03740A .04300 +.00490 .03810 11350 ---- .04810B .04220A .04220A .04800 +.00500 .04300 11400 ---- .05300B .04710A .04710A .05290 +.00500 .04790 11450 ---- .05790B .05210A .05210A .05790 +.00510 .05280 11500 ---- .06280B .05700A .05700A .06280 +.00500 .05780 11550 ---- .06780B .06200A .06200A .06780 +.00510 .06270 11600 ---- .07280B .06700A .06700A .07280 +.00510 .06770 11650 ---- .07770B .07190A .07190A .07780 +.00510 .07270 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .06800B .06200A .06800B .06200 -.00520 .06720 10250 ---- .06300B .05700A .06300B .05700 -.00520 .06220 10300 ---- .05800B .05200A .05800B .05200 -.00520 .05720 10350 ---- .05300B .04700A .05300B .04700 -.00520 .05220 10400 ---- .04800B .04200A .04800B .04200 -.00520 .04720 10450 ---- .04310B .03700A .04310B .03700 -.00520 .04220 10500 ---- .03810B .03200A .03810B .03200 -.00520 .03720 10550 ---- .03310B .02700A .03310B .02700 -.00520 .03220 10600 ---- .02810B .02200A .02810B .02200 -.00520 .02720 10650 ---- .02310B .01710A .02310B .01710 -.00510 .02220 10675 ---- .02060B .01460A .02060B .01460 -.00520 .01980 10700 ---- .01810B .01220A .01810B .01220 -.00510 .01730 10725 ---- .01570B .00990A .01570B .00990 -.00500 .01490 10750 ---- .01320B .00760A .01320B .00770 -.00480 .01250 10775 ---- .01090B .00550A .01090B .00560 -.00460 .01020 10800 .00460 .00870B .00380A .00660B .00390 -.00420 1 .00810 10825 ---- .00660B .00250A .00660B .00250 -.00360 .00610 1 1 10850 ---- .00480B .00150A .00480B .00150 -.00290 .00440 10875 ---- .00330B .00080A .00330B .00080 -.00230 .00310 10900 .00130 .00230B .00045A .00050 .00040 -.00160 374 .00200 20 5 10925 .00025 .00140B .00020A .00025 .00020 -.00100 155 .00120 10950 ---- .00080B .00015A .00015A .00005 -.00065 .00070 10975 ---- ---- .00010A .00010A .00005 -.00030 .00035 11000 ---- ---- .00010A .00010A CAB -.00020 .00020 2 11025 ---- ---- .00005A .00005A CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10250 ---- .06760B .06180A .06760B .06180 -.00500 .06680 10300 ---- .06260B .05680A .06260B .05690 -.00500 .06190 10350 ---- .05770B .05200A .05770B .05200 -.00490 .05690 10400 ---- .05280B .04710A .05280B .04710 -.00490 .05200 10450 ---- .04790B .04230A .04790B .04230 -.00490 .04720 10500 ---- .04310B .03760A .04310B .03760 -.00480 .04240 10550 ---- .03830B .03300A .03830B .03300 -.00470 .03770 10600 ---- .03370B .02840A .03370B .02850 -.00460 .03310 10650 ---- .02920B .02410A .02920B .02420 -.00440 .02860 10700 ---- .02490B .02010A .02490B .02020 -.00410 .02430 10725 ---- .02280B .01820A .02280B .01830 -.00400 .02230 10750 ---- .02070B .01640A .02070B .01640 -.00390 .02030 10775 ---- .01880B .01470A .01880B .01470 -.00370 .01840 10800 ---- .01690B .01310A .01690B .01310 -.00350 .01660 10825 ---- .01520B .01140A .01520B .01150 -.00340 .01490 10850 .01110 .01350B .01010A .01220B .01010 -.00310 1 .01320 10875 ---- .01190B .00880A .01190B .00880 -.00290 .01170 10900 ---- .01050B .00760A .01050B .00760 -.00270 .01030 10925 .00850 .00910B .00650A .00870B .00650 -.00240 8 .00890 50 50 10950 .00740 .00820B .00550A .00550A .00550 -.00220 240 .00770 10975 ---- .00710B .00470A .00700B .00470 -.00190 .00660 11000 ---- .00610B .00390A .00610B .00390 -.00170 .00560 11025 .00460 .00510B .00330A .00420B .00320 -.00160 128 .00480 11050 .00300 .00430B .00270A .00350B .00270 -.00130 50 .00400 11075 ---- .00360B .00230A .00360B .00220 -.00110 .00330 11100 ---- .00300B .00190A .00300B .00180 -.00090 .00270 11125 ---- .00250B .00150A .00250B .00150 -.00080 .00230 11150 ---- .00200B .00130A .00200B .00120 -.00070 .00190 11200 ---- .00130B .00090A .00130B .00080 -.00040 .00120 11250 ---- ---- .00060A .00060A .00050 -.00030 .00080 11300 ---- ---- .00040A .00040A .00035 -.00015 .00050 11350 ---- ---- .00030A .00030A .00020 -.00015 .00035 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- .00015B ---- .00015B .00015 +.00005 .00010 500 10725 ---- .00030B ---- .00030B .00030 +.00015 .00015 10750 ---- .00060B .00025A .00025A .00060 +.00030 .00030 10775 ---- .00100B .00045A .00045A .00110 +.00060 .00050 10800 ---- .00180B .00080A .00080A .00180 +.00090 .00090 10825 ---- .00300B .00120A .00120A .00290 +.00150 .00140 10850 ---- .00450B .00180A .00180A .00440 +.00220 .00220 10 10875 ---- .00640B .00270A .00270A .00620 +.00290 .00330 10900 ---- .00850B .00420A .00420A .00830 +.00360 .00470 10925 ---- .01070B .00580A .00580A .01060 +.00420 .00640 1 10950 ---- .01310B .00770A .00770A .01300 +.00460 .00840 10975 ---- .01560B .00980A .00980A .01550 +.00490 .01060 11000 ---- .01810B .01210A .01210A .01790 +.00500 .01290 11025 ---- .02050B .01450A .01450A .02040 +.00510 .01530 11050 ---- .02300B .01700A .01700A .02290 +.00510 .01780 11075 ---- .02550B .01940A .01940A .02540 +.00520 .02020 11100 ---- .02800B .02190A .02190A .02790 +.00520 .02270 11125 ---- .03040B .02440A .02440A .03040 +.00520 .02520 11150 ---- .03290B .02690A .02690A .03290 +.00520 .02770 11175 ---- .03550B .02940A .02940A .03540 +.00520 .03020 11200 ---- .03800B .03190A .03190A .03790 +.00520 .03270 11225 ---- .04040B .03440A .03440A .04040 +.00520 .03520 11250 ---- .04300B .03690A .03690A .04290 +.00520 .03770 11300 ---- .04790B .04190A .04190A .04790 +.00520 .04270 11350 ---- .05290B .04690A .04690A .05290 +.00520 .04770 11400 ---- .05800B .05190A .05190A .05790 +.00520 .05270 11450 ---- .06300B .05690A .05690A .06290 +.00520 .05770 11500 ---- .06800B .06190A .06190A .06790 +.00520 .06270 11550 ---- .07290B .06690A .06690A .07290 +.00520 .06770 11600 ---- .07790B .07190A .07190A .07790 +.00520 .07270 11650 ---- .08290B .07690A .07690A .08290 +.00520 .07770 11700 ---- .08800B .08190A .08190A .08790 +.00520 .08270 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 10350 ---- .00020B ---- .00020B .00025 +.00010 .00015 10400 ---- .00030B ---- .00030B .00040 +.00015 .00025 10450 ---- .00045B ---- .00045B .00050 +.00015 .00035 10500 ---- .00070B ---- .00070B .00080 +.00030 .00050 10550 ---- .00110B ---- .00110B .00110 +.00030 .00080 10600 ---- .00160B .00110A .00110A .00160 +.00040 .00120 10650 ---- .00230B .00150A .00150A .00230 +.00060 .00170 10700 ---- .00330B .00220A .00220A .00330 +.00090 .00240 10725 ---- .00390B .00260A .00260A .00390 +.00110 .00280 10750 ---- .00460B .00300A .00300A .00450 +.00110 .00340 10775 ---- .00540B .00350A .00350A .00530 +.00130 .00400 10800 ---- .00620B .00410A .00410A .00620 +.00160 .00460 10825 ---- .00720B .00480A .00480A .00710 +.00170 .00540 10850 ---- .00830B .00560A .00560A .00820 +.00200 .00620 10875 ---- .00940B .00650A .00650A .00930 +.00210 .00720 10900 ---- .01070B .00750A .00750A .01060 +.00240 .00820 10925 ---- .01210B .00860A .00860A .01200 +.00260 .00940 10950 ---- .01370B .01020A .01020A .01350 +.00290 .01060 10975 ---- .01530B .01160A .01160A .01520 +.00320 .01200 11000 ---- .01700B .01300A .01300A .01690 +.00330 .01360 11025 ---- .01880B .01460A .01460A .01870 +.00350 .01520 11050 ---- .02070B .01630A .01630A .02060 +.00370 .01690 11075 ---- .02280B .01810A .01810A .02270 +.00400 .01870 11100 ---- .02480B .02000A .02000A .02470 +.00410 .02060 11125 ---- .02690B .02190A .02190A .02690 +.00430 .02260 11150 ---- .02920B .02400A .02400A .02910 +.00440 .02470 11200 ---- .03370B .02830A .02830A .03370 +.00470 .02900 11250 ---- .03840B .03290A .03290A .03840 +.00480 .03360 11300 ---- .04330B .03760A .03760A .04320 +.00490 .03830 11350 ---- .04800B .04230A .04230A .04800 +.00490 .04310 11400 ---- .05290B .04720A .04720A .05290 +.00500 .04790 11450 ---- .05790B .05210A .05210A .05790 +.00510 .05280 11500 ---- .06280B .05700A .05700A .06280 +.00500 .05780 11550 ---- .06780B .06200A .06200A .06780 +.00510 .06270 11600 ---- .07280B .06690A .06690A .07270 +.00500 .06770 11650 ---- .07770B .07190A .07190A .07770 +.00510 .07260 SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .06810B .06300A .06810B .06540 -.00180 .06720 10250 ---- .06310B .05800A .06310B .06040 -.00180 .06220 10300 ---- .05810B .05300A .05810B .05540 -.00180 .05720 10350 ---- .05310B .04790A .05310B .05040 -.00180 .05220 10400 ---- .04810B .04300A .04810B .04540 -.00180 .04720 10450 ---- .04310B .03800A .04310B .04040 -.00180 .04220 10500 ---- .03810B .03290A .03810B .03540 -.00180 .03720 10550 ---- .03310B .02800A .03310B .03040 -.00180 .03220 10600 ---- .02810B .02300A .02810B .02540 -.00180 .02720 10650 ---- .02310B .01800A .02310B .02040 -.00180 .02220 10675 ---- .02060B .01550A .02060B .01790 -.00180 .01970 10700 ---- .01810B .01300A .01810B .01540 -.00180 .01720 10725 ---- .01560B .01050A .01560B .01290 -.00180 .01470 10750 ---- .01310B .00800A .01310B .01040 -.00180 .01220 10775 ---- .01060B .00550A .01060B .00790 -.00190 .00980 10800 ---- .00810B .00300A .00810B .00540 -.00190 .00730 10825 ---- .00560B .00080A .00560B .00290 -.00210 .00500 10850 ---- .00340B .00005A .00340B .00035 -.00255 .00290 10875 ---- .00150B .00005A .00150B .00000 -.00130 .00130 10900 ---- ---- .00005A .00005A .00000 -.00050 .00050 20 20 10925 ---- ---- .00005A .00005A .00000 -.00015 .00015 10950 ---- ---- ---- ---- .00000 -.00005 .00005 3 10975 ---- ---- ---- ---- .00000 .00000 CAB 2 11000 ---- ---- ---- ---- .00000 .00000 CAB 2 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU4 AUG23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 1 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 10775 ---- ---- ---- ---- .00000 -.00005 .00005 1 2 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 10825 .00035 .00040B .00005A .00005A .00000 -.00025 3 .00025 6 5 10850 ---- .00210B .00005A .00005A .00000 -.00070 1 .00070 1 2 10875 ---- .00450B .00110A .00110A .00210 +.00050 .00160 10900 ---- .00710B .00250A .00250A .00460 +.00140 .00320 10925 ---- .00950B .00460A .00460A .00710 +.00170 .00540 10950 ---- .01200B .00700A .00700A .00960 +.00180 .00780 10975 ---- .01450B .00940A .00940A .01210 +.00190 .01020 11000 ---- .01700B .01190A .01190A .01460 +.00190 .01270 11025 ---- .01950B .01440A .01440A .01710 +.00190 .01520 11050 ---- .02210B .01690A .01690A .01960 +.00190 .01770 11075 ---- .02450B .01940A .01940A .02210 +.00190 .02020 11100 ---- .02710B .02190A .02190A .02460 +.00190 .02270 11125 ---- .02960B .02440A .02440A .02710 +.00190 .02520 11150 ---- .03200B .02690A .02690A .02960 +.00190 .02770 11175 ---- .03450B .02940A .02940A .03210 +.00190 .03020 11200 ---- .03700B .03190A .03190A .03460 +.00190 .03270 11250 ---- .04210B .03690A .03690A .03960 +.00190 .03770 11300 ---- .04700B .04190A .04190A .04460 +.00190 .04270 11350 ---- .05200B .04690A .04690A .04960 +.00190 .04770 11400 ---- .05700B .05190A .05190A .05460 +.00190 .05270 11450 ---- .06210B .05690A .05690A .05960 +.00190 .05770 11500 ---- .06700B .06190A .06190A .06460 +.00190 .06270 11550 ---- .07200B .06690A .06690A .06960 +.00190 .06770 11600 ---- .07700B .07190A .07190A .07460 +.00190 .07270 11650 ---- .08200B .07690A .07690A .07960 +.00190 .07770 11700 ---- .08700B .08190A .08190A .08460 +.00190 .08270 SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10200 ---- .06800B .06200A .06800B .06200 -.00520 .06720 10250 ---- .06300B .05700A .06300B .05700 -.00520 .06220 10300 ---- .05800B .05200A .05800B .05200 -.00520 .05720 10350 ---- .05300B .04700A .05300B .04700 -.00520 .05220 10400 ---- .04800B .04200A .04800B .04200 -.00520 .04720 10450 ---- .04300B .03700A .04300B .03700 -.00520 .04220 10500 ---- .03810B .03200A .03810B .03200 -.00520 .03720 10550 ---- .03310B .02710A .03310B .02710 -.00510 .03220 10600 ---- .02810B .02220A .02810B .02220 -.00510 .02730 10650 ---- .02320B .01730A .02320B .01740 -.00500 .02240 10675 ---- .02070B .01500A .02070B .01500 -.00500 .02000 10700 ---- .01830B .01270A .01830B .01280 -.00480 .01760 10725 ---- .01600B .01050A .01600B .01060 -.00470 .01530 10750 ---- .01370B .00850A .01370B .00870 -.00440 .01310 10775 ---- .01150B .00670A .01150B .00690 -.00410 .01100 10800 ---- .00950B .00520A .00950B .00530 -.00370 .00900 10825 ---- .00760B .00390A .00760B .00390 -.00330 .00720 10850 ---- .00590B .00280A .00590B .00280 -.00280 .00560 10875 ---- .00450B .00200A .00450B .00190 -.00240 .00430 1 1 10900 ---- .00360B .00130A .00360B .00130 -.00180 .00310 10925 ---- .00260B .00090A .00260B .00080 -.00140 .00220 10950 ---- .00180B .00060A .00180B .00050 -.00100 .00150 2 10975 ---- .00120B .00035A .00120B .00030 -.00070 .00100 11000 ---- .00070B .00025A .00070B .00020 -.00040 .00060 11025 ---- ---- .00015A .00015A .00010 -.00030 .00040 11050 ---- ---- .00015A .00015A .00005 -.00020 .00025 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 1 CAB 10600 ---- ---- ---- ---- .00015 +.00010 .00005 10650 ---- .00025B ---- .00025B .00035 +.00020 .00015 10675 ---- .00045B ---- .00045B .00050 +.00025 .00025 10700 ---- .00070B ---- .00070B .00080 +.00040 .00040 10725 .00045 .00110B .00045 .00110B .00110 +.00050 10 .00060 10750 ---- .00160B .00080A .00080A .00160 +.00070 .00090 1 10775 ---- .00230B .00110A .00110A .00230 +.00100 .00130 10800 ---- .00320B .00150A .00150A .00320 +.00140 .00180 7 10825 ---- .00440B .00210A .00210A .00440 +.00190 .00250 1 1 10850 ---- .00580B .00290A .00290A .00580 +.00240 .00340 10875 ---- .00750B .00390A .00390A .00740 +.00290 .00450 10900 ---- .00930B .00530A .00530A .00920 +.00330 .00590 10925 ---- .01140B .00680A .00680A .01130 +.00390 .00740 10950 ---- .01350B .00860A .00860A .01350 +.00430 .00920 10975 ---- .01580B .01050A .01050A .01580 +.00460 .01120 11000 ---- .01820B .01260A .01260A .01810 +.00470 .01340 11025 .01900 .02060B .01480A .02060B .02050 +.00490 4 .01560 11050 ---- .02310B .01720A .01720A .02300 +.00500 .01800 11075 ---- .02550B .01960A .01960A .02550 +.00510 .02040 11100 ---- .02800B .02200A .02200A .02790 +.00510 .02280 11125 ---- .03050B .02450A .02450A .03040 +.00510 .02530 11150 ---- .03300B .02690A .02690A .03290 +.00520 .02770 11200 ---- .03790B .03190A .03190A .03790 +.00520 .03270 11250 ---- .04300B .03690A .03690A .04290 +.00520 .03770 11300 ---- .04790B .04190A .04190A .04790 +.00520 .04270 11350 ---- .05300B .04690A .04690A .05290 +.00520 .04770 11400 ---- .05790B .05190A .05190A .05790 +.00520 .05270 11450 ---- .06290B .05690A .05690A .06290 +.00520 .05770 11500 ---- .06790B .06190A .06190A .06790 +.00520 .06270 11550 ---- .07290B .06690A .06690A .07290 +.00520 .06770 11600 ---- .07790B .07180A .07180A .07790 +.00520 .07270 TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- .06800B .06190A .06800B .06190 -.00520 .06710 10250 ---- .06300B .05690A .06300B .05700 -.00510 .06210 10300 ---- .05800B .05200A .05800B .05200 -.00510 .05710 10350 ---- .05300B .04700A .05300B .04700 -.00520 .05220 10400 ---- .04800B .04200A .04800B .04200 -.00520 .04720 10450 ---- .04300B .03700A .04300B .03700 -.00520 .04220 10500 ---- .03810B .03200A .03810B .03210 -.00510 .03720 10550 ---- .03310B .02720A .03310B .02720 -.00510 .03230 10600 ---- .02820B .02240A .02820B .02240 -.00500 .02740 10650 ---- .02340B .01770A .02340B .01780 -.00480 .02260 10675 ---- .02100B .01550A .02100B .01560 -.00470 .02030 10700 ---- .01870B .01340A .01870B .01340 -.00460 .01800 10725 ---- .01640B .01130A .01640B .01140 -.00440 .01580 10750 ---- .01430B .00950A .01430B .00960 -.00410 .01370 10775 ---- .01220B .00790A .01220B .00790 -.00380 .01170 10800 ---- .01030B .00630A .01030B .00640 -.00350 .00990 10825 ---- .00850B .00500A .00850B .00500 -.00320 .00820 10850 ---- .00700B .00390A .00690B .00390 -.00280 .00670 10875 ---- .00550B .00300A .00550B .00290 -.00240 .00530 10900 ---- .00460B .00220A .00460B .00210 -.00200 .00410 10925 ---- .00360B .00160A .00360B .00150 -.00160 .00310 10950 ---- .00270B .00110A .00270B .00110 -.00120 .00230 10975 ---- .00200B .00080A .00200B .00080 -.00090 .00170 11000 ---- .00140B .00060A .00140B .00050 -.00070 .00120 11025 ---- .00100B .00040A .00100B .00035 -.00055 .00090 11050 ---- ---- .00030A .00030A .00025 -.00035 .00060 11075 ---- ---- .00020A .00020A .00015 -.00025 .00040 11100 ---- ---- .00015A .00015A .00010 -.00015 .00025 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 10600 ---- .00035B ---- .00035B .00040 +.00020 .00020 10650 ---- .00070B ---- .00070B .00080 +.00040 .00040 10675 ---- .00100B ---- .00100B .00100 +.00040 .00060 10700 ---- .00140B ---- .00140B .00140 +.00060 .00080 10725 ---- .00190B .00100A .00100A .00190 +.00080 .00110 10750 ---- .00250B .00130A .00130A .00250 +.00100 .00150 10775 ---- .00330B .00180A .00180A .00330 +.00130 .00200 10800 ---- .00430B .00230A .00230A .00430 +.00170 .00260 10825 ---- .00550B .00300A .00300A .00550 +.00210 .00340 10850 ---- .00690B .00380A .00380A .00680 +.00240 .00440 10875 ---- .00850B .00490A .00490A .00840 +.00290 .00550 10900 ---- .01020B .00630A .00630A .01010 +.00320 .00690 10925 ---- .01210B .00780A .00780A .01200 +.00360 .00840 10950 ---- .01410B .00940A .00940A .01400 +.00390 .01010 10975 ---- .01630B .01120A .01120A .01620 +.00430 .01190 11000 ---- .01840B .01320A .01320A .01850 +.00460 .01390 11025 ---- .02080B .01530A .01530A .02080 +.00470 .01610 11050 ---- .02320B .01750A .01750A .02320 +.00490 .01830 11075 ---- .02570B .01980A .01980A .02560 +.00500 .02060 11100 ---- .02810B .02220A .02220A .02800 +.00500 .02300 11150 ---- .03300B .02700A .02700A .03290 +.00510 .02780 11200 ---- .03800B .03190A .03190A .03790 +.00520 .03270 11250 ---- .04290B .03690A .03690A .04290 +.00520 .03770 11300 ---- .04790B .04190A .04190A .04790 +.00520 .04270 11350 ---- .05290B .04680A .04680A .05290 +.00520 .04770 11400 ---- .05790B .05180A .05180A .05790 +.00520 .05270 11450 ---- .06290B .05680A .05680A .06280 +.00520 .05760 11500 ---- .06780B .06180A .06180A .06780 +.00520 .06260 11550 ---- .07290B .06680A .06680A .07280 +.00520 .06760 TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .06800B .06200A .06800B .06200 -.00520 .06720 10250 ---- .06300B .05700A .06300B .05700 -.00520 .06220 10300 ---- .05800B .05200A .05800B .05200 -.00520 .05720 10350 ---- .05300B .04700A .05300B .04700 -.00520 .05220 10400 ---- .04800B .04200A .04800B .04200 -.00520 .04720 10450 ---- .04300B .03700A .04300B .03700 -.00520 .04220 10500 ---- .03810B .03200A .03810B .03200 -.00520 .03720 10550 ---- .03310B .02700A .03310B .02700 -.00520 .03220 10600 ---- .02810B .02210A .02810B .02210 -.00510 .02720 10650 ---- .02310B .01710A .02310B .01710 -.00520 .02230 10675 ---- .02060B .01470A .02060B .01470 -.00510 .01980 10700 ---- .01820B .01230A .01820B .01230 -.00510 .01740 10725 ---- .01570B .01000A .01570B .01010 -.00490 .01500 10750 ---- .01340B .00790A .01340B .00800 -.00470 .01270 10775 ---- .01110B .00590A .01110B .00600 -.00450 .01050 10800 ---- .00890B .00430A .00890B .00430 -.00410 .00840 10825 ---- .00690B .00300A .00690B .00300 -.00350 .00650 10850 ---- .00520B .00200A .00520B .00190 -.00290 .00480 10875 .00180 .00370B .00120A .00120A .00120 -.00220 1 .00340 10900 ---- .00270B .00070A .00270B .00070 -.00160 .00230 10925 ---- .00180B .00040A .00170B .00040 -.00110 .00150 10950 ---- .00110B .00020A .00110B .00020 -.00070 .00090 10975 ---- .00060B .00015A .00060B .00010 -.00040 .00050 11000 ---- ---- .00010A .00010A .00005 -.00030 .00035 11025 ---- ---- .00010A .00010A CAB -.00020 .00020 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10675 ---- .00015B ---- .00015B .00015 +.00005 .00010 10700 ---- .00030B .00015A .00015A .00030 +.00010 .00020 10725 ---- .00050B .00025A .00025A .00050 +.00020 .00030 10750 ---- .00090B .00040A .00040A .00090 +.00040 .00050 10775 ---- .00140B ---- .00140B .00150 +.00080 .00070 10800 ---- .00230B .00100A .00100A .00230 +.00110 .00120 10825 ---- .00350B .00140A .00140A .00340 +.00160 .00180 10850 ---- .00490B .00210A .00210A .00490 +.00230 .00260 10875 ---- .00670B .00310A .00310A .00660 +.00290 .00370 10900 ---- .00870B .00460A .00460A .00860 +.00350 .00510 10925 ---- .01080B .00610A .00610A .01080 +.00410 .00670 10950 ---- .01320B .00800A .00800A .01310 +.00450 .00860 10975 ---- .01560B .01000A .01000A .01550 +.00470 .01080 11000 ---- .01810B .01230A .01230A .01800 +.00490 .01310 11025 ---- .02050B .01460A .01460A .02040 +.00500 .01540 11050 ---- .02300B .01700A .01700A .02290 +.00510 .01780 11075 ---- .02550B .01950A .01950A .02540 +.00510 .02030 11100 ---- .02800B .02190A .02190A .02790 +.00510 .02280 11125 ---- .03050B .02440A .02440A .03040 +.00520 .02520 11150 ---- .03290B .02690A .02690A .03290 +.00520 .02770 11200 ---- .03800B .03190A .03190A .03790 +.00520 .03270 11250 ---- .04290B .03690A .03690A .04290 +.00520 .03770 11300 ---- .04790B .04190A .04190A .04790 +.00520 .04270 11350 ---- .05290B .04690A .04690A .05290 +.00520 .04770 11400 ---- .05800B .05190A .05190A .05790 +.00520 .05270 11450 ---- .06290B .05690A .05690A .06290 +.00520 .05770 11500 ---- .06790B .06190A .06190A .06790 +.00520 .06270 11550 ---- .07300B .06690A .06690A .07290 +.00520 .06770 11600 ---- .07790B .07190A .07190A .07790 +.00520 .07270 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .06800B .06190A .06800B .06190 -.00520 .06710 10250 ---- .06300B .05690A .06300B .05690 -.00520 .06210 10300 ---- .05800B .05190A .05800B .05200 -.00510 .05710 10350 ---- .05300B .04700A .05300B .04700 -.00510 .05210 10400 ---- .04800B .04200A .04800B .04200 -.00520 .04720 10450 ---- .04300B .03690A .04300B .03700 -.00520 .04220 10500 ---- .03810B .03210A .03810B .03210 -.00510 .03720 10550 ---- .03310B .02720A .03310B .02720 -.00510 .03230 10600 ---- .02820B .02250A .02820B .02250 -.00500 .02750 10650 ---- .02340B .01780A .02340B .01790 -.00480 .02270 10675 ---- .02110B .01560A .02110B .01570 -.00470 .02040 10700 ---- .01880B .01350A .01880B .01370 -.00450 .01820 10725 ---- .01660B .01170A .01660B .01170 -.00430 .01600 10750 ---- .01450B .00980A .01450B .00990 -.00400 .01390 10775 ---- .01240B .00810A .01240B .00820 -.00380 .01200 10800 .00720 .01050B .00660A .00900B .00660 -.00350 61 .01010 10825 ---- .00880B .00530A .00880B .00530 -.00310 .00840 10850 ---- .00730B .00420A .00730B .00410 -.00280 .00690 10875 ---- .00590B .00320A .00590B .00310 -.00240 .00550 10900 ---- .00490B .00240A .00490B .00230 -.00210 .00440 57 49 10925 ---- .00380B .00180A .00370B .00170 -.00170 .00340 50 75 10950 ---- .00290B .00130A .00290B .00120 -.00140 .00260 46 46 10975 ---- .00220B .00100A .00220B .00090 -.00100 .00190 46 46 11000 ---- .00160B .00070A .00150B .00060 -.00080 .00140 46 50 11025 ---- .00110B .00050A .00110B .00045 -.00055 .00100 46 46 11050 ---- .00080B .00035A .00080B .00030 -.00040 .00070 45 65 11075 ---- ---- .00025A .00025A .00020 -.00030 .00050 11100 ---- ---- .00020A .00020A .00015 -.00020 .00035 20 11125 ---- ---- .00015A .00015A .00010 -.00015 .00025 11150 ---- ---- .00015A .00015A .00005 -.00015 .00020 20 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 25 29 10550 ---- .00020B ---- .00020B .00025 +.00010 .00015 100 100 10600 ---- .00045B ---- .00045B .00050 +.00025 .00025 100 100 10650 ---- .00080B ---- .00080B .00090 +.00040 .00050 73 73 10675 ---- .00120B ---- .00120B .00120 +.00050 .00070 49 49 10700 ---- .00160B .00090A .00090A .00160 +.00060 .00100 48 48 10725 ---- .00210B .00110A .00110A .00220 +.00090 .00130 48 48 10750 ---- .00280B .00150A .00150A .00280 +.00110 .00170 48 48 10775 .00340 .00360B .00190A .00260A .00360 +.00140 3 .00220 48 48 10800 ---- .00470B .00250A .00250A .00460 +.00170 .00290 47 87 10825 ---- .00580B .00320A .00320A .00570 +.00200 .00370 47 47 10850 ---- .00720B .00410A .00410A .00710 +.00240 .00470 47 48 10875 ---- .00870B .00510A .00510A .00860 +.00280 .00580 47 47 10900 ---- .01040B .00660A .00660A .01030 +.00320 .00710 10925 ---- .01230B .00800A .00800A .01220 +.00360 .00860 10950 ---- .01430B .00960A .00960A .01420 +.00390 .01030 10975 ---- .01640B .01140A .01140A .01630 +.00420 .01210 11000 ---- .01860B .01340A .01340A .01850 +.00440 .01410 11025 ---- .02090B .01540A .01540A .02080 +.00460 .01620 11050 ---- .02320B .01760A .01760A .02320 +.00480 .01840 11075 ---- .02560B .01990A .01990A .02560 +.00490 .02070 11100 ---- .02810B .02220A .02220A .02800 +.00490 .02310 11125 ---- .03050B .02460A .02460A .03050 +.00510 .02540 11150 ---- .03300B .02710A .02710A .03290 +.00500 .02790 11175 ---- .03550B .02950A .02950A .03540 +.00510 .03030 11200 ---- .03790B .03200A .03200A .03790 +.00510 .03280 11250 ---- .04300B .03690A .03690A .04290 +.00520 .03770 11300 ---- .04790B .04190A .04190A .04790 +.00520 .04270 11350 ---- .05290B .04680A .04680A .05290 +.00520 .04770 11400 ---- .05790B .05180A .05180A .05780 +.00520 .05260 11450 ---- .06280B .05680A .05680A .06280 +.00520 .05760 11500 ---- .06780B .06180A .06180A .06780 +.00520 .06260 11550 ---- .07290B .06680A .06680A .07280 +.00520 .06760 11600 ---- .07780B .07180A .07180A .07780 +.00520 .07260 11650 ---- .08280B .07680A .07680A .08280 +.00520 .07760 11700 ---- .08790B .08180A .08180A .08780 +.00520 .08260 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .06760B .06180A .06760B .06180 -.00500 .06680 10300 ---- .06270B .05690A .06270B .05680 -.00510 .06190 10350 ---- .05770B .05190A .05770B .05180 -.00510 .05690 10400 ---- .05270B .04690A .05270B .04690 -.00510 .05200 10450 ---- .04780B .04200A .04780B .04200 -.00500 .04700 10500 ---- .04280B .03710A .04280B .03710 -.00500 .04210 10550 ---- .03790B .03230A .03790B .03230 -.00490 .03720 10600 ---- .03310B .02760A .03310B .02750 -.00490 .03240 10650 ---- .02830B .02290A .02830B .02300 -.00470 .02770 10700 ---- .02370B .01860A .02370B .01870 -.00440 .02310 10725 ---- .02150B .01650A .02150B .01660 -.00440 .02100 10750 ---- .01930B .01450A .01930B .01470 -.00420 .01890 10775 ---- .01730B .01270A .01720B .01280 -.00400 .01680 10800 ---- .01530B .01100A .01520B .01110 -.00380 .01490 10825 ---- .01340B .00940A .01330B .00950 -.00350 .01300 10850 ---- .01160B .00800A .01160B .00800 -.00330 .01130 10875 ---- .01010B .00670A .01010B .00670 -.00300 .00970 10900 ---- .00860B .00560A .00860B .00550 -.00270 .00820 10925 ---- .00720B .00450A .00720B .00450 -.00240 .00690 10950 ---- .00620B .00360A .00620B .00360 -.00210 .00570 98 10975 ---- .00510B .00290A .00510B .00280 -.00190 .00470 87 11000 ---- .00410B .00230A .00410B .00220 -.00160 .00380 1371 11025 .00180 .00330B .00180 .00180 .00170 -.00130 1 .00300 50 11050 ---- .00260B .00140A .00260B .00130 -.00110 .00240 100 11075 ---- .00200B .00110A .00200B .00100 -.00080 .00180 11100 ---- .00150B .00080A .00150B .00080 -.00060 .00140 11125 ---- ---- .00060A .00060A .00060 -.00050 .00110 11150 ---- ---- .00050A .00050A .00045 -.00035 .00080 11200 ---- ---- .00030A .00030A .00030 -.00020 .00050 11250 ---- ---- .00020A .00020A .00015 -.00015 .00030 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 4 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- ---- ---- ---- .00025 +.00005 .00020 10550 ---- .00035B ---- .00035B .00040 +.00010 .00030 4 10600 ---- .00060B ---- .00060B .00070 +.00025 .00045 10650 ---- .00110B ---- .00110B .00110 +.00040 .00070 10700 ---- .00170B .00110A .00110A .00180 +.00060 .00120 10725 ---- .00220B .00130A .00130A .00220 +.00070 .00150 10750 ---- .00280B .00170A .00170A .00280 +.00090 .00190 10775 ---- .00340B .00210A .00210A .00340 +.00110 .00230 10800 ---- .00420B .00250A .00250A .00420 +.00130 .00290 10825 ---- .00510B .00310A .00310A .00500 +.00150 .00350 150 10850 ---- .00620B .00380A .00380A .00600 +.00180 .00420 10875 ---- .00730B .00460A .00460A .00720 +.00210 .00510 68 10900 ---- .00870B .00560A .00560A .00850 +.00240 .00610 50 10925 ---- .01020B .00660A .00660A .01000 +.00270 .00730 10950 ---- .01170B .00800A .00800A .01160 +.00300 .00860 10975 ---- .01350B .00950A .00950A .01340 +.00330 .01010 11000 ---- .01530B .01100A .01100A .01520 +.00350 .01170 11025 ---- .01730B .01280A .01280A .01720 +.00380 .01340 11050 ---- .01940B .01460A .01460A .01930 +.00400 .01530 11075 ---- .02150B .01650A .01650A .02150 +.00430 .01720 11100 ---- .02370B .01860A .01860A .02380 +.00450 .01930 11125 ---- .02610B .02070A .02070A .02610 +.00460 .02150 11150 ---- .02850B .02300A .02300A .02840 +.00470 .02370 11200 ---- .03320B .02760A .02760A .03320 +.00480 .02840 11250 ---- .03820B .03240A .03240A .03810 +.00500 .03310 11300 ---- .04300B .03720A .03720A .04300 +.00500 .03800 11350 ---- .04800B .04220A .04220A .04800 +.00510 .04290 11400 ---- .05300B .04710A .04710A .05290 +.00500 .04790 11450 ---- .05790B .05210A .05210A .05790 +.00510 .05280 11500 ---- .06290B .05700A .05700A .06290 +.00510 .05780 11550 ---- .06790B .06200A .06200A .06790 +.00510 .06280 11600 ---- .07290B .06700A .06700A .07280 +.00510 .06770 11650 ---- .07780B .07200A .07200A .07780 +.00510 .07270 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- ---- ---- .06180A .06180 ---- ---- 10300 ---- ---- ---- .05690A .05680 ---- ---- 10350 ---- ---- ---- .05190A .05190 ---- ---- 10400 ---- ---- ---- .04700A .04700 ---- ---- 10450 ---- ---- ---- .04210A .04210 ---- ---- 10500 ---- ---- ---- .03740A .03730 ---- ---- 10550 ---- ---- ---- .03260A .03260 ---- ---- 10600 ---- ---- ---- .02800A .02810 ---- ---- 10650 ---- ---- ---- .02360A .02370 ---- ---- 10700 ---- ---- ---- .01950A .01960 ---- ---- 10725 ---- ---- ---- .01760A .01760 ---- ---- 10750 ---- ---- ---- .01570A .01570 ---- ---- 10775 ---- ---- ---- .01390A .01400 ---- ---- 10800 ---- ---- ---- .01230A .01230 ---- ---- 10825 ---- ---- ---- .01070A .01080 ---- ---- 10850 ---- ---- ---- .00930A .00940 ---- ---- 10875 ---- ---- ---- .01130B .00800 ---- ---- 10900 ---- ---- ---- .00980B .00690 ---- ---- 10925 ---- ---- ---- .00850B .00580 ---- ---- 10950 ---- ---- ---- .00720B .00480 ---- ---- 10975 ---- ---- ---- .00610B .00390 ---- ---- 11000 ---- ---- ---- .00510B .00320 ---- ---- 11025 ---- ---- ---- .00420B .00260 ---- ---- 11050 ---- ---- ---- .00340B .00210 ---- ---- 11075 ---- ---- ---- .00280B .00170 ---- ---- 11100 ---- ---- ---- .00220B .00140 ---- ---- 11125 ---- ---- ---- .00170B .00110 ---- ---- 11150 ---- ---- ---- .00140B .00090 ---- ---- 11200 ---- ---- ---- .00080B .00060 ---- ---- 11250 ---- ---- ---- .00045B .00035 ---- ---- 11300 ---- ---- ---- .00025B .00025 ---- ---- 11350 ---- ---- ---- .00015B .00015 ---- ---- 11400 ---- ---- ---- .00020A .00010 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00025A .00010 ---- ---- 10400 ---- ---- ---- .00030A .00020 ---- ---- 10450 ---- ---- ---- .00035A .00035 ---- ---- 10500 ---- ---- ---- .00045A .00050 ---- ---- 10550 ---- ---- ---- .00070A .00080 ---- ---- 10600 ---- ---- ---- .00090A .00120 ---- ---- 10650 ---- ---- ---- .00130A .00180 ---- ---- 10700 ---- ---- ---- .00190A .00270 ---- ---- 10725 ---- ---- ---- .00220A .00320 ---- ---- 10750 ---- ---- ---- .00260A .00380 ---- ---- 10775 ---- ---- ---- .00310A .00450 ---- ---- 10800 ---- ---- ---- .00370A .00540 ---- ---- 10825 ---- ---- ---- .00440A .00630 ---- ---- 10850 ---- ---- ---- .00520A .00740 ---- ---- 10875 ---- ---- ---- .00600A .00860 ---- ---- 10900 ---- ---- ---- .00700A .00990 ---- ---- 10925 ---- ---- ---- .00810A .01130 ---- ---- 10950 ---- ---- ---- .00940A .01280 ---- ---- 10975 ---- ---- ---- .01070A .01450 ---- ---- 11000 ---- ---- ---- .01220A .01620 ---- ---- 11025 ---- ---- ---- .01550A .01810 ---- ---- 11050 ---- ---- ---- .01740A .02010 ---- ---- 11075 ---- ---- ---- .01930A .02220 ---- ---- 11100 ---- ---- ---- .02130A .02430 ---- ---- 11125 ---- ---- ---- .02350A .02660 ---- ---- 11150 ---- ---- ---- .02570A .02880 ---- ---- 11200 ---- ---- ---- .03020A .03350 ---- ---- 11250 ---- ---- ---- .03490A .03830 ---- ---- 11300 ---- ---- ---- .03970A .04310 ---- ---- 11350 ---- ---- ---- .04460A .04800 ---- ---- 11400 ---- ---- ---- .04950A .05290 ---- ---- 11450 ---- ---- ---- .05450A .05790 ---- ---- 11500 ---- ---- ---- .05940A .06280 ---- ---- 11550 ---- ---- ---- .06440A .06780 ---- ---- 11600 ---- ---- ---- .06940A .07280 ---- ---- WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .06800B .06200A .06800B .06200 -.00520 .06720 10250 ---- .06300B .05700A .06300B .05700 -.00520 .06220 10300 ---- .05800B .05200A .05800B .05200 -.00520 .05720 10350 ---- .05300B .04700A .05300B .04700 -.00520 .05220 10400 ---- .04800B .04200A .04800B .04200 -.00520 .04720 10450 ---- .04300B .03700A .04300B .03700 -.00520 .04220 10500 ---- .03810B .03200A .03810B .03200 -.00520 .03720 10550 ---- .03310B .02700A .03310B .02700 -.00520 .03220 10600 ---- .02810B .02210A .02810B .02210 -.00520 .02730 10650 ---- .02310B .01720A .02310B .01720 -.00510 .02230 10675 ---- .02070B .01480A .02070B .01490 -.00500 .01990 10700 ---- .01820B .01250A .01820B .01260 -.00490 .01750 10725 ---- .01580B .01030A .01580B .01040 -.00470 .01510 10750 ---- .01350B .00820A .01350B .00840 -.00450 .01290 10775 ---- .01130B .00640A .01130B .00650 -.00420 .01070 16 10800 ---- .00920B .00480A .00920B .00480 -.00390 .00870 10825 ---- .00730B .00350A .00730B .00340 -.00350 .00690 10850 ---- .00570B .00240A .00570B .00230 -.00290 .00520 10875 ---- .00410B .00160A .00410B .00150 -.00230 1 .00380 103 104 10900 ---- .00320B .00100A .00320B .00100 -.00170 .00270 102 102 10925 ---- .00220B .00060A .00210B .00060 -.00120 .00180 102 102 10950 ---- .00140B .00040A .00140B .00035 -.00085 .00120 102 148 10975 ---- .00090B .00025A .00025A .00020 -.00060 .00080 101 149 11000 ---- ---- .00015A .00015A .00010 -.00040 .00050 127 173 11025 ---- ---- .00010A .00010A .00005 -.00025 .00030 46 11050 ---- ---- .00010A .00010A .00005 -.00015 .00020 45 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 45 11100 ---- ---- ---- ---- CAB -.00005 .00005 45 11125 ---- ---- ---- ---- CAB -.00005 .00005 45 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 79 10650 ---- .00015B ---- .00015B .00020 +.00010 .00010 157 254 10675 ---- .00030B ---- .00030B .00030 +.00015 .00015 108 108 10700 ---- .00050B ---- .00050B .00050 +.00025 .00025 107 180 10725 ---- .00080B ---- .00080B .00090 +.00050 .00040 106 154 10750 .00140 .00140 .00140 .00140 .00130 +.00070 50 .00060 106 157 10775 ---- .00190B .00090A .00090A .00190 +.00090 .00100 104 202 10800 .00200 .00280B .00120A .00170A .00280 +.00130 1 .00150 105 152 10825 ---- .00400B .00180A .00180A .00390 +.00180 .00210 104 151 10850 ---- .00540B .00250A .00250A .00530 +.00230 .00300 103 150 10875 ---- .00710B .00350A .00350A .00700 +.00290 .00410 47 10900 ---- .00900B .00490A .00490A .00890 +.00340 .00550 1047 10925 ---- .01120B .00650A .00650A .01110 +.00400 .00710 146 10950 ---- .01340B .00830A .00830A .01330 +.00440 .00890 1 10975 ---- .01560B .01020A .01020A .01570 +.00470 .01100 11000 ---- .01810B .01240A .01240A .01810 +.00490 .01320 11025 ---- .02050B .01470A .01470A .02050 +.00500 .01550 11050 .02160 .02310B .01710A .02310B .02300 +.00510 3 .01790 3 11075 ---- .02550B .01950A .01950A .02540 +.00510 .02030 11100 ---- .02800B .02200A .02200A .02790 +.00510 .02280 15 11125 ---- .03040B .02440A .02440A .03040 +.00510 .02530 11150 ---- .03300B .02690A .02690A .03290 +.00520 .02770 11175 ---- .03540B .02940A .02940A .03540 +.00520 .03020 11200 ---- .03800B .03190A .03190A .03790 +.00520 .03270 11225 ---- .04040B .03440A .03440A .04040 +.00520 .03520 11250 ---- .04290B .03690A .03690A .04290 +.00520 .03770 11300 ---- .04800B .04190A .04190A .04790 +.00520 .04270 11350 ---- .05300B .04690A .04690A .05290 +.00520 .04770 11400 ---- .05790B .05190A .05190A .05790 +.00520 .05270 11450 ---- .06290B .05690A .05690A .06290 +.00520 .05770 11500 ---- .06800B .06190A .06190A .06790 +.00520 .06270 11550 ---- .07290B .06690A .06690A .07290 +.00520 .06770 11600 ---- .07790B .07190A .07190A .07790 +.00520 .07270 11650 ---- .08290B .07690A .07690A .08290 +.00520 .07770 11700 ---- .08800B .08190A .08190A .08790 +.00520 .08270 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.800 -0.550 7.350 6250 ---- ---- ---- ---- 6.300 -0.550 6.850 6300 ---- ---- ---- ---- 5.800 -0.550 6.350 6350 ---- ---- ---- ---- 5.300 -0.550 5.850 6400 ---- ---- ---- ---- 4.800 -0.550 5.350 6450 ---- ---- ---- ---- 4.300 -0.550 4.850 6500 ---- ---- ---- ---- 3.800 -0.550 4.350 6550 ---- ---- ---- ---- 3.300 -0.550 3.850 6600 ---- ---- ---- ---- 2.800 -0.550 3.350 6650 ---- ---- 2.290 2.290 2.310 -0.540 2.850 6675 ---- ---- 2.050 2.050 2.060 -0.540 2.600 6700 ---- ---- 1.800 1.800 1.820 -0.530 2.350 6725 ---- ---- 1.560 1.560 1.580 -0.530 2.110 6750 ---- ---- 1.330 1.330 1.340 -0.520 1.860 6775 ---- ---- 1.100 1.100 1.110 -0.520 1.630 6800 ---- ---- 0.890 0.890 0.900 -0.490 1.390 6825 ---- ---- 0.700 0.700 0.700 -0.470 1.170 6850 ---- ---- 0.540 0.540 0.530 -0.430 0.960 6875 ---- ---- 0.400 0.400 0.400 -0.370 2 0.770 6900 0.380 0.380 0.280 0.300 0.290 -0.310 7 0.600 11 62 6925 ---- ---- 0.200 0.200 0.210 -0.250 0.460 1 41 6950 ---- ---- 0.150 0.150 0.140 -0.200 6 0.340 44 6975 0.100 0.100 0.100 0.130 0.100 -0.140 7 0.240 7 51 7000 ---- ---- 0.080 0.080 0.070 -0.100 4 0.170 8 48 7025 ---- ---- 0.050 0.050 0.045 -0.075 0.120 1 54 7050 ---- ---- 0.035 0.035 0.030 -0.060 0.090 42 7075 ---- ---- 0.025 0.025 0.020 -0.040 0.060 1 89 7100 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 115 7125 ---- ---- 0.015 0.015 0.010 -0.025 0.035 41 7150 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 58 7175 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 38 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 38 7225 ---- ---- ---- ---- -0.010 0.010 59 7250 ---- ---- 0.005 0.005 -0.010 0.010 37 7275 ---- ---- ---- ---- -0.005 0.005 150 7300 ---- ---- ---- ---- -0.005 0.005 120 7325 ---- ---- ---- ---- -0.005 0.005 121 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.010 0.010 CAB 6700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 25 6725 ---- 0.020 ---- 0.020 0.025 0.020 0.005 2 44 6750 ---- 0.035 ---- 0.035 0.040 0.030 0.010 1 52 6775 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1 43 6800 ---- 0.100 ---- 0.100 0.090 0.050 0.040 2 49 6825 ---- 0.160 ---- 0.160 0.150 0.080 0.070 1 46 6850 ---- 0.250 ---- 0.250 0.230 0.120 0.110 181 6875 ---- 0.360 ---- 0.360 0.340 0.170 0.170 9 49 6900 ---- 0.500 ---- 0.500 0.490 0.240 0.250 121 6925 0.600 0.660 0.600 0.540 0.650 0.300 10 0.350 6950 ---- 0.850 ---- 0.850 0.840 0.360 0.480 202 6975 ---- 1.060 ---- 1.060 1.040 0.400 0.640 2 7000 ---- 1.280 ---- 1.280 1.260 0.450 0.810 6 7 7025 ---- 1.500 ---- 1.500 1.490 0.480 1.010 1 7050 ---- 1.740 ---- 1.740 1.720 0.490 1.230 12 7075 ---- 1.980 ---- 1.980 1.960 0.510 1.450 7100 ---- 2.220 ---- 2.220 2.210 0.520 1.690 7125 ---- 2.470 ---- 2.470 2.450 0.520 1.930 7150 ---- 2.720 ---- 2.720 2.700 0.530 2.170 7175 ---- 2.960 ---- 2.960 2.950 0.540 2.410 7200 ---- 3.210 ---- 3.210 3.190 0.530 2.660 7225 ---- 3.360 ---- 3.360 3.440 0.540 2.900 7250 ---- 3.430 ---- 3.430 3.690 0.540 3.150 7275 ---- ---- ---- ---- 3.940 0.540 3.400 7300 ---- ---- ---- ---- 4.190 0.550 3.640 7325 ---- ---- ---- ---- 4.440 0.550 3.890 7350 ---- ---- ---- ---- 4.690 0.550 4.140 7400 ---- ---- ---- ---- 5.190 0.550 4.640 7450 ---- ---- ---- ---- 5.690 0.550 5.140 7500 ---- ---- ---- ---- 6.190 0.550 5.640 7550 ---- ---- ---- ---- 6.690 0.550 6.140 7600 ---- ---- ---- ---- 7.190 0.550 6.640 7650 ---- ---- ---- ---- 7.690 0.550 7.140 7700 ---- ---- ---- ---- 8.190 0.550 7.640 7750 ---- ---- ---- ---- 8.690 0.560 8.130 7800 ---- ---- ---- ---- 9.180 0.550 8.630 7850 ---- ---- ---- ---- 9.680 0.550 9.130 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.790 -0.560 7.350 6350 ---- ---- ---- ---- 6.300 -0.550 6.850 6400 ---- ---- ---- ---- 5.800 -0.550 6.350 6450 ---- ---- ---- ---- 5.300 -0.550 5.850 6500 ---- ---- ---- ---- 4.800 -0.550 5.350 6550 ---- ---- 4.290 4.290 4.310 -0.540 4.850 6600 ---- ---- 3.800 3.800 3.810 -0.550 4.360 6650 ---- ---- 3.310 3.310 3.320 -0.550 3.870 6700 ---- ---- 2.820 2.820 2.830 -0.540 3.370 6750 ---- ---- 2.350 2.350 2.350 -0.540 2.890 6775 ---- ---- 2.110 2.110 2.120 -0.530 2.650 6800 ---- ---- 1.890 1.890 1.890 -0.530 2.420 6825 ---- ---- 1.670 1.670 1.680 -0.500 2.180 6850 ---- ---- 1.460 1.460 1.470 -0.490 1.960 6875 ---- ---- 1.270 1.270 1.270 -0.470 1.740 6900 1.400 1.400 1.090 1.120 1.080 -0.450 4 1.530 3 6925 ---- ---- 0.920 0.920 0.920 -0.420 1.340 6950 ---- ---- 0.770 0.770 0.770 -0.380 1.150 6975 ---- ---- 0.640 0.640 0.640 -0.350 0.990 7000 ---- ---- 0.530 0.530 0.530 -0.300 0.830 7025 ---- ---- 0.440 0.440 0.430 -0.270 0.700 31 7050 0.350 0.350 0.350 0.350 0.350 -0.230 236 0.580 59 7075 0.280 0.280 0.280 0.280 0.280 -0.200 135 0.480 1 7100 0.230 0.230 0.230 0.230 0.230 -0.160 8 0.390 11 11 7125 ---- ---- 0.180 0.180 0.180 -0.140 0.320 7150 ---- ---- 0.150 0.150 0.140 -0.120 0.260 7175 ---- ---- 0.120 0.120 0.110 -0.100 0.210 7200 ---- ---- 0.100 0.100 0.090 -0.080 0.170 46 7225 ---- ---- 0.080 0.080 0.070 -0.070 0.140 246 7250 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7300 ---- ---- 0.040 0.040 0.040 -0.030 0.070 23 7350 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7400 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6700 ---- 0.025 ---- 0.025 0.025 0.010 0.015 1 6750 ---- 0.045 ---- 0.045 0.045 0.015 0.030 6775 0.050 0.060 0.050 0.050 0.060 0.020 980 0.040 6800 ---- 0.080 ---- 0.080 0.080 0.030 0.050 125 6825 0.090 0.120 0.090 0.110 0.120 0.050 60 0.070 121 6850 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6875 ---- 0.210 ---- 0.210 0.210 0.080 0.130 6900 ---- 0.290 ---- 0.290 0.270 0.100 0.170 3 6925 ---- 0.370 ---- 0.370 0.350 0.130 0.220 6950 ---- 0.470 ---- 0.470 0.460 0.170 0.290 6975 ---- 0.590 ---- 0.590 0.580 0.210 0.370 7000 ---- 0.730 ---- 0.730 0.710 0.250 0.460 7025 ---- 0.880 ---- 0.880 0.870 0.290 0.580 500 7050 ---- 1.040 ---- 1.040 1.040 0.330 0.710 32 7075 ---- 1.230 ---- 1.230 1.220 0.360 0.860 7100 ---- 1.420 ---- 1.420 1.410 0.390 1.020 7125 ---- 1.620 ---- 1.620 1.610 0.410 1.200 7150 ---- 1.830 ---- 1.830 1.820 0.430 1.390 7175 ---- 2.060 ---- 2.060 2.040 0.460 1.580 7200 ---- 2.280 ---- 2.280 2.270 0.480 1.790 7225 ---- 2.510 ---- 2.510 2.500 0.490 2.010 7250 ---- 2.750 ---- 2.750 2.740 0.510 2.230 7300 ---- 3.220 ---- 3.220 3.210 0.520 2.690 7350 ---- 3.710 ---- 3.710 3.700 0.540 3.160 7400 ---- 4.200 ---- 4.200 4.190 0.540 3.650 7450 ---- 4.690 ---- 4.690 4.680 0.540 4.140 7500 ---- 5.190 ---- 5.190 5.180 0.550 4.630 7550 ---- 5.680 ---- 5.680 5.670 0.550 5.120 7600 ---- 6.060 ---- 6.060 6.170 0.550 5.620 7650 ---- ---- ---- ---- 6.670 0.560 6.110 7700 ---- ---- ---- ---- 7.160 0.550 6.610 7750 ---- ---- ---- ---- 7.660 0.550 7.110 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- 6.790 6.790 6.800 -0.550 7.350 6250 ---- ---- 6.280 6.280 6.300 -0.550 6.850 6300 ---- ---- 5.780 5.780 5.800 -0.550 6.350 6350 ---- ---- 5.280 5.280 5.300 -0.550 5.850 6400 ---- ---- 4.790 4.790 4.810 -0.540 5.350 6450 ---- ---- 4.280 4.280 4.310 -0.540 4.850 6500 ---- ---- 3.790 3.790 3.810 -0.540 4.350 6550 ---- ---- 3.290 3.290 3.310 -0.540 3.850 6600 ---- ---- 2.790 2.790 2.810 -0.540 3.350 6650 ---- ---- 2.290 2.290 2.310 -0.540 2.850 6675 ---- ---- 2.040 2.040 2.060 -0.540 2.600 6700 ---- ---- 1.780 1.780 1.810 -0.540 2.350 6725 ---- ---- 1.540 1.540 1.560 -0.540 2.100 6750 ---- ---- 1.290 1.290 1.310 -0.550 1.860 6775 ---- ---- 1.040 1.040 1.060 -0.550 1.610 6800 ---- ---- 0.790 0.790 0.810 -0.550 1.360 6825 ---- ---- 0.550 0.550 0.560 -0.550 1.110 6850 ---- ---- 0.330 0.330 0.330 -0.540 0.870 2 77 6875 0.240 0.240 0.160 0.160 0.150 -0.480 7 0.630 93 6900 ---- ---- 0.070 0.070 0.060 -0.360 105 0.420 1 1508 6925 0.140 0.140 0.025 0.150 0.020 -0.220 2 0.240 28 186 6950 0.020 0.020 0.010 0.010 0.005 -0.125 2 0.130 342 1119 6975 ---- ---- 0.010 0.010 -0.070 1 0.070 2 136 7000 ---- ---- 0.005 0.005 -0.035 0.035 5 131 7025 ---- ---- 0.005 0.005 -0.015 0.015 55 226 7050 ---- ---- 0.005 0.005 -0.010 0.010 2 244 7075 ---- ---- ---- ---- -0.005 0.005 150 7100 ---- ---- ---- ---- 0.000 CAB 122 7125 ---- ---- ---- ---- 0.000 CAB 120 7150 ---- ---- ---- ---- 0.000 CAB 101 7175 ---- ---- ---- ---- 0.000 CAB 239 7200 ---- ---- ---- ---- 0.000 CAB 70 7225 ---- ---- ---- ---- 0.000 CAB 34 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.790 -0.550 7.340 6350 ---- ---- ---- ---- 6.290 -0.550 6.840 6400 ---- ---- ---- ---- 5.790 -0.550 6.340 6450 ---- ---- 5.290 5.290 5.300 -0.550 5.850 6500 ---- ---- 4.800 4.800 4.800 -0.550 5.350 6550 ---- ---- 4.300 4.300 4.310 -0.550 4.860 6600 ---- ---- 3.810 3.810 3.820 -0.540 4.360 6650 ---- ---- 3.330 3.330 3.340 -0.540 3.880 6700 ---- ---- 2.860 2.860 2.860 -0.530 3.390 6750 ---- ---- 2.400 2.400 2.410 -0.510 2.920 6775 ---- ---- 2.180 2.180 2.190 -0.500 2.690 6800 ---- ---- 1.970 1.970 1.970 -0.500 2.470 6825 ---- ---- 1.760 1.760 1.770 -0.480 2.250 6850 ---- ---- 1.570 1.570 1.580 -0.450 2.030 6875 ---- ---- 1.390 1.390 1.390 -0.440 1.830 6900 ---- ---- 1.220 1.220 1.220 -0.420 1.640 6925 ---- ---- 1.060 1.060 1.060 -0.400 1.460 6950 ---- ---- 0.920 0.920 0.920 -0.370 1.290 6975 ---- ---- 0.800 0.800 0.790 -0.340 1.130 7000 ---- ---- 0.690 0.690 0.680 -0.300 0.980 7025 ---- ---- 0.590 0.590 0.590 -0.260 0.850 1 51 7050 ---- ---- 0.510 0.510 0.500 -0.240 0.740 136 7075 ---- ---- 0.430 0.430 0.430 -0.200 0.630 129 7100 ---- ---- 0.370 0.370 0.360 -0.180 0.540 7125 ---- ---- 0.310 0.310 0.310 -0.150 0.460 7150 ---- ---- 0.270 0.270 0.260 -0.140 0.400 7175 ---- ---- 0.220 0.220 0.210 -0.130 0.340 7200 ---- ---- 0.190 0.190 0.180 -0.100 0.280 7225 ---- ---- 0.160 0.150 0.150 -0.090 117 0.240 7250 ---- ---- 0.140 0.140 0.130 -0.070 0.200 7300 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7350 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7400 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7450 ---- ---- 0.035 0.035 0.040 -0.020 0.060 1 1 7500 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7550 0.025 0.025 0.020 0.025 0.025 -0.005 72 0.030 7600 0.020 0.020 0.015 0.020 0.020 -0.005 30 0.025 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- 0.010 0.010 0.015 0.000 0.015 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 18 6800 ---- ---- ---- ---- 0.000 CAB 128 6825 ---- 0.010 ---- 0.010 0.005 0.000 0.005 133 6850 ---- 0.035 ---- 0.035 0.025 0.015 106 0.010 11 160 6875 0.100 0.130 0.100 0.060 0.100 0.070 13 0.030 107 197 6900 0.150 0.290 0.150 0.160 0.250 0.190 2 0.060 203 1113 6925 ---- 0.490 ---- 0.490 0.470 0.330 0.140 5 263 6950 ---- 0.720 ---- 0.720 0.700 0.430 0.270 102 560 6975 ---- 0.970 ---- 0.970 0.950 0.490 0.460 173 7000 ---- 1.210 ---- 1.210 1.200 0.520 0.680 2 99 7025 ---- 1.460 ---- 1.460 1.450 0.540 0.910 6 6 7050 ---- 1.710 ---- 1.710 1.700 0.550 1.150 1 98 7075 ---- 1.960 ---- 1.960 1.950 0.550 1.400 7100 ---- 2.210 ---- 2.210 2.200 0.550 1.650 7125 ---- 2.460 ---- 2.460 2.450 0.550 1.900 26 7150 ---- 2.710 ---- 2.710 2.700 0.560 2.140 7175 ---- 2.960 ---- 2.960 2.950 0.560 2.390 114 7200 ---- 3.210 ---- 3.210 3.200 0.560 2.640 54 7225 ---- 3.460 ---- 3.460 3.450 0.560 2.890 35 7250 ---- 3.710 ---- 3.710 3.700 0.560 3.140 7275 ---- 3.960 ---- 3.960 3.950 0.560 3.390 7300 ---- 4.210 ---- 4.210 4.200 0.560 3.640 7325 ---- 4.460 ---- 4.460 4.450 0.560 3.890 7350 ---- 4.710 ---- 4.710 4.700 0.560 4.140 7375 ---- 4.960 ---- 4.960 4.950 0.560 4.390 7400 ---- 5.210 ---- 5.210 5.200 0.560 4.640 7425 ---- 5.460 ---- 5.460 5.440 0.550 4.890 7450 ---- 5.710 ---- 5.710 5.690 0.550 5.140 7500 ---- 6.210 ---- 6.210 6.190 0.550 5.640 7550 ---- 6.710 ---- 6.710 6.690 0.550 6.140 7600 ---- 7.210 ---- 7.210 7.190 0.550 6.640 7650 ---- 7.710 ---- 7.710 7.690 0.550 7.140 7700 ---- 8.210 ---- 8.210 8.190 0.550 7.640 7750 ---- 8.710 ---- 8.710 8.690 0.550 8.140 7800 ---- 9.210 ---- 9.210 9.190 0.550 8.640 7850 ---- 9.710 ---- 9.710 9.690 0.550 9.140 7900 ---- 10.210 ---- 10.210 10.190 0.550 9.640 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6600 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 1 6650 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6700 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6750 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6775 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6800 ---- 0.170 ---- 0.170 0.170 0.060 117 0.110 6825 ---- 0.210 ---- 0.210 0.210 0.070 0.140 6850 ---- 0.270 ---- 0.270 0.270 0.100 0.170 6875 ---- 0.330 ---- 0.330 0.330 0.110 0.220 6900 ---- 0.420 ---- 0.420 0.410 0.140 0.270 6925 ---- 0.520 ---- 0.520 0.500 0.160 0.340 1 1 6950 ---- 0.620 ---- 0.620 0.610 0.190 0.420 6975 ---- 0.750 ---- 0.750 0.730 0.220 0.510 1 1 7000 ---- 0.880 ---- 0.880 0.870 0.250 0.620 7025 ---- 1.030 ---- 1.030 1.020 0.290 0.730 135 7050 ---- 1.190 ---- 1.190 1.180 0.310 0.870 165 7075 ---- 1.360 ---- 1.360 1.360 0.350 1.010 7100 ---- 1.550 ---- 1.550 1.540 0.370 1.170 7125 ---- 1.740 ---- 1.740 1.740 0.400 1.340 7150 ---- 1.940 ---- 1.940 1.930 0.410 1.520 7175 ---- 2.150 ---- 2.150 2.140 0.430 1.710 7200 ---- 2.360 ---- 2.360 2.350 0.440 1.910 7225 ---- 2.580 ---- 2.580 2.570 0.460 2.110 7250 ---- 2.810 ---- 2.810 2.800 0.480 2.320 7300 ---- 3.270 ---- 3.270 3.260 0.500 2.760 7350 ---- 3.740 ---- 3.740 3.740 0.520 3.220 7400 ---- 4.220 ---- 4.220 4.220 0.530 3.690 7450 ---- 4.710 ---- 4.710 4.710 0.540 4.170 7500 ---- 5.200 ---- 5.200 5.200 0.550 4.650 7550 ---- 5.690 ---- 5.690 5.690 0.550 5.140 7600 ---- 6.180 ---- 6.180 6.180 0.550 5.630 7650 ---- 6.670 ---- 6.670 6.680 0.560 6.120 7700 ---- 7.170 ---- 7.170 7.170 0.560 6.610 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.780 -0.540 14.320 5600 ---- ---- ---- ---- 12.780 -0.540 13.320 5700 ---- ---- ---- ---- 11.780 -0.550 12.330 5800 ---- ---- ---- ---- 10.780 -0.550 11.330 5900 ---- ---- ---- ---- 9.780 -0.550 10.330 6000 ---- ---- ---- ---- 8.790 -0.540 9.330 6100 ---- ---- ---- ---- 7.790 -0.550 8.340 6200 ---- ---- ---- ---- 6.790 -0.550 7.340 6250 ---- ---- ---- ---- 6.290 -0.550 6.840 6300 ---- ---- ---- ---- 5.790 -0.550 6.340 6350 ---- ---- ---- ---- 5.290 -0.550 5.840 6400 ---- ---- ---- ---- 4.800 -0.550 5.350 6450 ---- ---- ---- ---- 4.300 -0.550 4.850 6500 ---- ---- ---- ---- 3.800 -0.550 4.350 6550 ---- ---- 3.280 3.280 3.300 -0.550 3.850 6600 ---- ---- 2.790 2.790 2.810 -0.550 3.360 1 6650 ---- ---- 2.300 2.300 2.320 -0.550 2.870 6675 ---- ---- 2.060 2.060 2.080 -0.540 2.620 6700 ---- ---- 1.830 1.830 1.840 -0.530 2.370 6725 ---- ---- 1.600 1.600 1.610 -0.520 2.130 6750 ---- ---- 1.370 1.370 1.390 -0.510 1.900 2 6775 ---- ---- 1.170 1.170 1.170 -0.500 1.670 6800 ---- ---- 0.980 0.980 0.980 -0.470 1.450 1 3 6825 ---- ---- 0.800 0.800 0.800 -0.440 1.240 2 6850 ---- ---- 0.640 0.640 0.640 -0.400 1.040 1 6875 0.510 0.540 0.510 0.620 0.510 -0.360 52 0.870 76 6900 0.620 0.620 0.400 0.490 0.400 -0.310 22 0.710 31 98 6925 0.410 0.410 0.310 0.310 0.310 -0.260 2 0.570 2 97 6950 0.370 0.370 0.240 0.250 0.240 -0.220 30 0.460 111 1473 6975 0.290 0.290 0.180 0.180 0.190 -0.170 7 0.360 2 168 7000 0.190 0.200 0.130 0.140 0.140 -0.140 11 0.280 65 2005 7025 ---- ---- 0.110 0.110 0.110 -0.100 0.210 137 494 7050 0.080 0.080 0.080 0.080 0.090 -0.070 2 0.160 42 912 7075 0.060 0.070 0.060 0.070 0.070 -0.050 3 0.120 9 143 7100 0.045 0.070 0.045 0.045 0.050 -0.040 9 0.090 18 1056 7125 0.040 0.040 0.035 0.035 0.040 -0.030 45 0.070 126 149 7150 0.050 0.050 0.025 0.030 0.030 -0.020 7 0.050 16 1159 7175 0.025 0.025 0.020 0.025 0.025 -0.015 15 0.040 7 305 7200 0.020 0.020 0.015 0.020 0.020 -0.015 79 0.035 1 1529 7225 0.015 0.015 0.015 0.015 0.015 -0.010 15 0.025 15 165 7250 0.010 0.010 0.010 0.010 0.015 -0.005 1 0.020 62 1095 7275 ---- ---- 0.010 0.010 0.010 -0.005 0.015 55 7300 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 1265 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 948 7400 ---- ---- ---- ---- 0.005 0.000 1 0.005 960 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 292 7500 ---- ---- ---- ---- -0.005 0.005 1 1298 7550 ---- ---- ---- ---- 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 CAB 409 7650 ---- ---- ---- ---- 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.720 -0.550 15.270 5600 ---- ---- ---- ---- 13.730 -0.550 14.280 5700 ---- ---- ---- ---- 12.740 -0.550 13.290 5800 ---- ---- ---- ---- 11.740 -0.550 12.290 5900 ---- ---- ---- ---- 10.750 -0.550 11.300 6000 ---- ---- ---- ---- 9.750 -0.550 10.300 6100 ---- ---- ---- ---- 8.760 -0.550 9.310 6200 ---- ---- ---- ---- 7.770 -0.550 8.320 6300 ---- ---- 6.760 6.760 6.780 -0.550 7.330 6400 ---- ---- 5.780 5.780 5.790 -0.550 6.340 6450 ---- ---- 5.290 5.290 5.300 -0.550 5.850 6500 ---- ---- 4.800 4.800 4.810 -0.550 5.360 6550 ---- ---- 4.300 4.300 4.320 -0.550 4.870 6600 ---- ---- 3.830 3.830 3.840 -0.540 4.380 6650 ---- ---- 3.360 3.360 3.370 -0.530 3.900 6700 ---- ---- 2.900 2.900 2.920 -0.510 3.430 6750 ---- ---- 2.460 2.460 2.480 -0.490 2.970 6800 ---- ---- 2.050 2.050 2.060 -0.480 2.540 6850 ---- ---- 1.680 1.680 1.690 -0.440 2.130 6900 ---- ---- 1.340 1.340 1.350 -0.400 1.750 2 6950 ---- ---- 1.050 1.050 1.060 -0.350 1.410 7000 ---- ---- 0.820 0.820 0.820 -0.300 1 1.120 1 786 7050 0.650 0.660 0.630 0.630 0.630 -0.240 6 0.870 5 208 7100 ---- ---- 0.480 0.480 0.470 -0.210 1 0.680 2 290 7150 ---- ---- 0.360 0.360 0.360 -0.160 0.520 196 7200 0.290 0.290 0.280 0.280 0.270 -0.130 8 0.400 48 159 7250 0.210 0.240 0.190 0.200 0.200 -0.100 42 0.300 3 219 7300 0.160 0.160 0.150 0.150 0.160 -0.070 9 0.230 124 7350 ---- ---- 0.120 0.120 0.120 -0.050 1 0.170 10 208 7400 ---- ---- 0.100 0.100 0.090 -0.040 0.130 2 575 7450 0.070 0.070 0.070 0.070 0.070 -0.030 5 0.100 5 385 7500 ---- ---- 0.050 0.050 0.060 -0.020 0.080 339 7550 ---- ---- 0.040 0.040 0.045 -0.015 0.060 227 7600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 312 7650 ---- ---- 0.030 0.030 0.030 -0.010 0.040 228 7700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 222 7750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 231 7800 ---- ---- 0.015 0.015 0.020 0.000 0.020 98 7850 ---- ---- ---- ---- 0.015 0.000 0.015 34 7900 ---- ---- ---- ---- 0.015 0.000 0.015 291 7950 ---- ---- ---- ---- 0.010 0.000 0.010 54 8000 ---- ---- ---- ---- 0.010 0.000 0.010 36 8050 ---- ---- ---- ---- 0.010 0.005 0.005 1 1 8100 ---- ---- ---- ---- 0.010 0.005 0.005 227 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 7 8250 ---- ---- ---- ---- 0.005 0.000 0.005 6 8300 ---- ---- ---- ---- 0.005 0.000 0.005 404 8350 ---- ---- ---- ---- 0.005 0.000 0.005 5 8400 ---- ---- ---- ---- 0.005 0.000 0.005 176 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 450 8550 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8650 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- ---- 14.650 14.650 14.660 -0.550 15.210 5600 ---- ---- 13.660 13.660 13.670 -0.550 14.220 5700 ---- ---- 12.670 12.670 12.680 -0.550 13.230 5800 ---- ---- 11.690 11.690 11.690 -0.550 12.240 5900 ---- ---- 10.700 10.700 10.700 -0.550 11.250 6000 ---- ---- 9.710 9.710 9.710 -0.550 10.260 6100 ---- ---- 8.720 8.720 8.730 -0.540 9.270 6200 ---- ---- 7.730 7.730 7.740 -0.550 8.290 6300 ---- ---- 6.750 6.750 6.760 -0.550 7.310 6400 ---- ---- 5.780 5.780 5.790 -0.540 6.330 6450 ---- ---- 5.300 5.300 5.310 -0.540 5.850 6500 ---- ---- 4.820 4.820 4.840 -0.530 5.370 6550 ---- ---- 4.360 4.360 4.370 -0.520 4.890 6600 ---- ---- 3.900 3.900 3.910 -0.520 4.430 6650 ---- ---- 3.460 3.460 3.470 -0.500 3.970 6700 ---- ---- 3.030 3.030 3.040 -0.490 3.530 6750 ---- ---- 2.630 2.630 2.630 -0.470 3.100 6800 ---- ---- 2.250 2.250 2.250 -0.450 2.700 2 6850 ---- ---- 1.910 1.910 1.910 -0.410 2.320 1 6900 ---- ---- 1.590 1.590 1.600 -0.370 1.970 6950 ---- ---- 1.330 1.330 1.330 -0.330 1.660 7000 ---- ---- 1.090 1.090 1.090 -0.290 1.380 70 7050 ---- ---- 0.890 0.890 0.890 -0.260 1.150 104 7100 0.740 0.740 0.730 0.730 0.730 -0.210 1 0.940 7 7150 0.590 0.610 0.590 0.600 0.590 -0.180 8 0.770 500 7200 0.570 0.570 0.480 0.480 0.480 -0.150 9 0.630 2 570 7250 ---- ---- 0.390 0.390 0.390 -0.120 0.510 5 7300 ---- ---- 0.320 0.320 0.310 -0.110 0.420 1 8 7350 ---- ---- 0.260 0.260 0.260 -0.080 0.340 253 7400 ---- ---- 0.210 0.210 0.210 -0.070 0.280 10 241 7450 ---- ---- 0.180 0.180 0.170 -0.050 0.220 12 370 7500 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1056 7550 ---- ---- 0.120 0.120 0.120 -0.030 0.150 490 7600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 89 7650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 336 7700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 80 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 128 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 10 7850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 4 7900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 440 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 101 8000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 295 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 9 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.020 0.005 0.015 200 8300 ---- ---- ---- ---- 0.015 0.005 0.010 2 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.010 0.005 51 8450 ---- ---- ---- ---- 0.015 0.010 0.005 50 8500 ---- ---- ---- ---- 0.010 0.005 0.005 1 8550 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8650 ---- ---- ---- ---- 0.010 0.005 0.005 6 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 9600 ---- ---- ---- ---- 0.005 0.005 CAB 9700 ---- ---- ---- ---- 0.005 0.005 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.590 -0.540 15.130 5600 ---- ---- ---- ---- 13.600 -0.550 14.150 5700 ---- ---- ---- ---- 12.620 -0.550 13.170 5800 ---- ---- ---- ---- 11.640 -0.540 12.180 5900 ---- ---- ---- ---- 10.660 -0.540 11.200 6000 ---- ---- ---- ---- 9.680 -0.540 10.220 6100 ---- ---- ---- ---- 8.700 -0.540 9.240 6200 ---- ---- ---- ---- 7.730 -0.540 8.270 6300 ---- ---- ---- ---- 6.760 -0.540 7.300 6400 ---- ---- ---- ---- 5.800 -0.540 6.340 6450 ---- ---- ---- ---- 5.330 -0.540 5.870 6500 ---- ---- ---- ---- 4.870 -0.530 5.400 6550 ---- ---- ---- ---- 4.420 -0.520 4.940 6600 ---- ---- ---- ---- 3.980 -0.500 4.480 6650 ---- ---- ---- ---- 3.560 -0.490 4.050 6700 ---- ---- ---- ---- 3.160 -0.470 3.630 6750 ---- ---- ---- ---- 2.780 -0.450 3.230 6800 ---- ---- 2.460 2.460 2.430 -0.410 2.840 3 6850 ---- ---- 2.080 2.080 2.100 -0.390 2.490 6900 ---- ---- 1.790 1.790 1.810 -0.350 2.160 6950 ---- ---- 1.530 1.530 1.540 -0.320 1.860 203 7000 1.480 1.480 1.300 1.300 1.310 -0.280 13 1.590 108 7050 ---- ---- 1.100 1.100 1.110 -0.240 1.350 1 30 7100 ---- ---- 0.930 0.930 0.930 -0.210 1.140 3 30 7150 ---- ---- 0.780 0.780 0.780 -0.190 0.970 1097 7200 ---- ---- 0.660 0.660 0.660 -0.160 0.820 308 7250 ---- ---- 0.560 0.560 0.560 -0.140 0.700 1 54 7300 ---- ---- 0.470 0.470 0.470 -0.120 0.590 2 72 7350 ---- ---- 0.400 0.400 0.400 -0.100 0.500 1 4 7400 ---- ---- 0.340 0.340 0.340 -0.080 2 0.420 36 7450 ---- ---- 0.290 0.290 0.290 -0.070 0.360 4 59 7500 ---- ---- 0.250 0.250 0.240 -0.070 1 0.310 5 158 7550 0.200 0.200 0.200 0.210 0.210 -0.050 3 0.260 5 7600 ---- ---- 0.180 0.180 0.180 -0.040 0.220 35 7650 ---- ---- 0.160 0.160 0.150 -0.040 0.190 22 7700 ---- ---- 0.140 0.140 0.130 -0.030 0.160 43 7750 ---- ---- 0.120 0.120 0.120 -0.020 0.140 23 7800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1098 7850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 105 7900 ---- ---- 0.080 0.080 0.080 -0.010 0.090 329 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 56 8000 ---- ---- ---- ---- 0.070 0.000 0.070 1142 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 39 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 4 8150 ---- ---- ---- ---- 0.050 0.000 0.050 55 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 21 8300 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1895 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 5 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 50 8500 ---- ---- ---- ---- 0.030 0.000 0.030 181 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 85 8600 ---- ---- ---- ---- 0.025 0.000 0.025 2 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 2730 8750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 37 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 29 8950 ---- ---- ---- ---- 0.015 -0.005 0.020 106 9000 ---- ---- ---- ---- 0.015 0.000 0.015 182 9050 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 1354 9150 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.015 0.000 0.015 32 9250 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9350 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9450 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 11 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 11 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.610 -0.540 15.150 5700 ---- ---- ---- ---- 13.620 -0.550 14.170 5800 ---- ---- ---- ---- 12.640 -0.550 13.190 5900 ---- ---- ---- ---- 11.660 -0.550 12.210 6000 ---- ---- ---- ---- 10.690 -0.550 11.240 6100 ---- ---- ---- ---- 9.710 -0.550 10.260 6200 ---- ---- ---- ---- 8.740 -0.550 9.290 6300 ---- ---- ---- ---- 7.780 -0.550 8.330 6400 ---- ---- ---- ---- 6.830 -0.540 7.370 6500 ---- ---- ---- ---- 5.900 -0.530 6.430 6600 ---- ---- ---- ---- 5.000 -0.520 5.520 6650 ---- ---- ---- ---- 4.570 -0.500 5.070 6700 ---- ---- ---- ---- 4.150 -0.490 4.640 6750 ---- ---- ---- ---- 3.740 -0.470 4.210 6800 ---- ---- ---- ---- 3.360 -0.450 3.810 6850 ---- ---- ---- ---- 2.990 -0.430 3.420 6900 ---- ---- ---- ---- 2.650 -0.400 3.050 6950 ---- ---- 2.330 2.330 2.330 -0.370 2.700 7000 ---- ---- 2.050 2.050 2.040 -0.340 2.380 7050 ---- ---- 1.780 1.780 1.780 -0.310 1 2.090 7100 ---- ---- 1.550 1.550 1.550 -0.270 1.820 1 1 7150 ---- ---- 1.340 1.340 1.340 -0.240 1.580 7200 ---- ---- 1.160 1.160 1.160 -0.220 1.380 1 7250 ---- ---- 1.010 1.010 1.000 -0.190 1.190 1 7300 ---- ---- 0.870 0.870 0.860 -0.170 1.030 7350 ---- ---- 0.750 0.750 0.740 -0.150 1 0.890 7400 ---- ---- 0.650 0.650 0.640 -0.130 0.770 4 7450 ---- ---- 0.570 0.570 0.550 -0.120 0.670 7500 ---- ---- 0.490 0.490 0.480 -0.100 0.580 6 7550 ---- ---- 0.430 0.430 0.410 -0.090 0.500 257 7600 ---- ---- 0.370 0.370 0.360 -0.080 0.440 2 13 7650 ---- ---- 0.320 0.320 0.310 -0.070 0.380 68 7700 ---- ---- 0.280 0.280 0.270 -0.060 0.330 31 7750 ---- ---- 0.250 0.250 0.230 -0.060 0.290 16 7800 ---- ---- 0.210 0.210 0.210 -0.040 0.250 10 7850 ---- ---- 0.200 0.200 0.180 -0.040 0.220 15 7900 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 7950 ---- ---- 0.160 0.160 0.140 -0.030 0.170 4 8000 0.140 0.140 0.140 0.140 0.130 -0.020 1 0.150 7 8050 ---- ---- 0.120 0.120 0.120 -0.020 0.140 8100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8550 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8750 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 80 9100 ---- ---- ---- ---- 0.020 0.005 0.015 80 9200 ---- ---- ---- ---- 0.015 0.005 0.010 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.010 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.530 -0.540 15.070 5700 ---- ---- ---- ---- 13.550 -0.550 14.100 5800 ---- ---- ---- ---- 12.580 -0.550 13.130 5900 ---- ---- ---- ---- 11.610 -0.540 12.150 6000 ---- ---- ---- ---- 10.640 -0.540 11.180 6100 ---- ---- ---- ---- 9.680 -0.540 10.220 6200 ---- ---- ---- ---- 8.720 -0.540 9.260 6300 ---- ---- ---- ---- 7.770 -0.540 8.310 6400 ---- ---- ---- ---- 6.850 -0.520 7.370 6500 ---- ---- ---- ---- 5.940 -0.510 6.450 6600 ---- ---- ---- ---- 5.070 -0.500 5.570 6650 ---- ---- ---- ---- 4.650 -0.480 5.130 6700 ---- ---- ---- ---- 4.240 -0.470 4.710 6750 ---- ---- ---- ---- 3.850 -0.460 4.310 6800 ---- ---- ---- ---- 3.480 -0.440 3.920 6850 ---- ---- ---- ---- 3.130 -0.410 3.540 6900 ---- ---- ---- ---- 2.800 -0.390 3.190 6950 ---- ---- 2.520 2.520 2.490 -0.370 2.860 7000 ---- ---- 2.230 2.230 2.210 -0.340 2.550 7050 ---- ---- 1.960 1.960 1.950 -0.320 2.270 7100 ---- ---- 1.730 1.730 1.720 -0.290 2.010 1 105 7150 ---- ---- 1.530 1.530 1.510 -0.270 1.780 50 7200 ---- ---- 1.340 1.340 1.330 -0.240 1.570 52 7250 ---- ---- 1.180 1.180 1.170 -0.210 1.380 7300 ---- ---- 1.040 1.040 1.030 -0.180 1.210 7350 ---- ---- 0.910 0.910 0.900 -0.170 1.070 7400 ---- ---- 0.810 0.810 0.790 -0.150 0.940 5 105 7450 ---- ---- 0.710 0.710 0.700 -0.120 0.820 7500 ---- ---- 0.630 0.630 0.610 -0.110 0.720 7550 ---- ---- 0.560 0.560 0.540 -0.100 0.640 7600 ---- ---- 0.490 0.490 0.480 -0.080 0.560 1 7650 ---- ---- 0.440 0.440 0.420 -0.070 0.490 2 7700 ---- ---- 0.390 0.390 0.370 -0.070 0.440 10 10 7750 ---- ---- 0.340 0.340 0.330 -0.060 0.390 12 7800 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1 7850 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1 7900 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7950 ---- ---- 0.220 0.220 0.210 -0.040 0.250 10 8000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5 6 8050 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8100 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8150 ---- ---- 0.150 0.150 0.140 -0.030 0.170 8200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8250 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8350 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.045 0.005 0.040 37 9100 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.035 0.005 0.030 9300 ---- ---- ---- ---- 0.035 0.005 0.030 9400 ---- ---- ---- ---- 0.030 0.005 0.025 9500 ---- ---- ---- ---- 0.030 0.010 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.470 -0.540 15.010 5700 ---- ---- ---- ---- 13.500 -0.540 14.040 5800 ---- ---- ---- ---- 12.540 -0.530 13.070 5900 ---- ---- ---- ---- 11.570 -0.540 12.110 6000 ---- ---- ---- ---- 10.610 -0.540 11.150 6100 ---- ---- ---- ---- 9.650 -0.540 10.190 6200 ---- ---- ---- ---- 8.710 -0.530 9.240 6300 ---- ---- ---- ---- 7.770 -0.530 8.300 6400 ---- ---- ---- ---- 6.860 -0.520 7.380 6500 ---- ---- ---- ---- 5.970 -0.500 6.470 6600 ---- ---- ---- ---- 5.120 -0.480 5.600 6650 ---- ---- ---- ---- 4.710 -0.470 5.180 6700 ---- ---- ---- ---- 4.310 -0.460 4.770 6750 ---- ---- ---- ---- 3.930 -0.450 4.380 6800 ---- ---- ---- ---- 3.570 -0.420 3.990 6850 ---- ---- ---- ---- 3.230 -0.400 3.630 6900 ---- ---- 2.920 2.920 2.910 -0.380 3.290 5 6950 ---- ---- 2.620 2.620 2.610 -0.350 2.960 7000 ---- ---- 2.350 2.350 2.330 -0.330 2.660 5 7050 ---- ---- 2.080 2.080 2.080 -0.300 2.380 7100 ---- ---- 1.850 1.850 1.850 -0.270 2.120 20 7150 1.700 1.700 1.650 1.710 1.640 -0.250 1 1.890 12 7200 ---- ---- 1.460 1.460 1.450 -0.230 1.680 7250 ---- ---- 1.300 1.300 1.290 -0.200 1.490 160 7300 ---- ---- 1.150 1.150 1.140 -0.180 1.320 7350 ---- ---- 1.030 1.030 1.010 -0.170 1.180 7400 ---- ---- 0.910 0.910 0.890 -0.150 1.040 1 7450 ---- ---- 0.810 0.810 0.790 -0.140 0.930 5 7500 ---- ---- 0.720 0.720 0.700 -0.130 0.830 2 7550 ---- ---- 0.650 0.650 0.620 -0.120 0.740 40 7600 ---- ---- 0.570 0.570 0.550 -0.110 0.660 2 7650 ---- ---- 0.510 0.510 0.490 -0.090 0.580 37 7700 ---- ---- 0.460 0.460 0.440 -0.080 0.520 10 7750 ---- ---- 0.410 0.410 0.390 -0.080 0.470 3 7800 ---- ---- 0.370 0.370 0.350 -0.070 0.420 8 7850 ---- ---- 0.330 0.330 0.310 -0.060 0.370 2 7900 ---- ---- 0.300 0.300 0.280 -0.050 0.330 7950 ---- ---- 0.270 0.270 0.250 -0.050 0.300 8000 ---- ---- 0.250 0.250 0.230 -0.040 0.270 31 8050 ---- ---- 0.220 0.220 0.210 -0.040 0.250 15 8100 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8150 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8200 ---- ---- 0.170 0.170 0.160 -0.020 0.180 4 8250 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8300 0.140 0.140 0.140 0.140 0.130 -0.020 25 0.150 51 8350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8400 0.150 0.150 0.120 0.120 0.110 -0.020 6 0.130 8450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 10 8550 ---- ---- ---- ---- 0.090 -0.010 0.100 3 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 3 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 6 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 5 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 6 8950 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.015 0.060 39 9050 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 4 9150 ---- ---- ---- ---- 0.040 -0.010 0.050 42 9200 ---- ---- ---- ---- 0.035 -0.010 0.045 6 9250 ---- ---- ---- ---- 0.035 -0.010 0.045 2 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 11 9350 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 9450 ---- ---- ---- ---- 0.025 -0.010 0.035 7 9500 ---- ---- ---- ---- 0.025 -0.010 0.035 27 9550 ---- ---- ---- ---- 0.025 -0.010 0.035 9600 ---- ---- ---- ---- 0.025 -0.010 0.035 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 10100 ---- ---- ---- ---- 0.015 -0.010 0.025 10200 ---- ---- ---- ---- 0.015 -0.010 0.025 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.440 -0.530 14.970 5800 ---- ---- ---- ---- 13.480 -0.530 14.010 5900 ---- ---- ---- ---- 12.520 -0.530 13.050 6000 ---- ---- ---- ---- 11.560 -0.530 12.090 6100 ---- ---- ---- ---- 10.610 -0.520 11.130 6200 ---- ---- ---- ---- 9.670 -0.520 10.190 6300 ---- ---- ---- ---- 8.730 -0.520 9.250 6400 ---- ---- ---- ---- 7.810 -0.510 8.320 6500 ---- ---- ---- ---- 6.920 -0.500 7.420 6600 ---- ---- ---- ---- 6.040 -0.490 6.530 6700 ---- ---- ---- ---- 5.210 -0.470 5.680 6750 ---- ---- ---- ---- 4.810 -0.450 5.260 6800 ---- ---- ---- ---- 4.420 -0.440 4.860 6850 ---- ---- ---- ---- 4.050 -0.430 4.480 6900 ---- ---- ---- ---- 3.700 -0.410 4.110 6950 ---- ---- ---- ---- 3.370 -0.380 3.750 7000 ---- ---- 3.080 3.080 3.050 -0.370 3.420 7050 ---- ---- 2.790 2.790 2.760 -0.340 3.100 7100 ---- ---- 2.500 2.500 2.490 -0.320 2.810 7150 ---- ---- 2.260 2.260 2.240 -0.300 2.540 7200 ---- ---- 2.020 2.020 2.010 -0.270 2.280 600 7250 ---- ---- 1.810 1.810 1.800 -0.250 2.050 7300 ---- ---- 1.630 1.630 1.610 -0.230 1.840 7350 ---- ---- 1.450 1.450 1.440 -0.210 1.650 7400 ---- ---- 1.310 1.310 1.280 -0.200 1.480 7450 ---- ---- 1.180 1.180 1.150 -0.180 1.330 7500 ---- ---- 1.060 1.060 1.030 -0.160 1.190 7550 ---- ---- 0.950 0.950 0.920 -0.150 1.070 1 7600 ---- ---- 0.860 0.860 0.830 -0.130 0.960 7650 ---- ---- 0.770 0.770 0.740 -0.120 0.860 1 7700 ---- ---- 0.690 0.690 0.670 -0.100 0.770 7750 ---- ---- 0.630 0.630 0.600 -0.090 0.690 7800 ---- ---- 0.570 0.570 0.540 -0.080 0.620 7850 ---- ---- 0.510 0.510 0.490 -0.070 0.560 7 7900 ---- ---- 0.460 0.460 0.450 -0.060 0.510 7950 ---- ---- 0.420 0.420 0.400 -0.060 0.460 8000 ---- ---- 0.380 0.380 0.370 -0.050 0.420 8050 ---- ---- 0.350 0.350 0.330 -0.050 0.380 8100 ---- ---- 0.320 0.320 0.300 -0.040 0.340 8150 ---- ---- 0.290 0.290 0.270 -0.040 0.310 8200 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8250 ---- ---- ---- ---- 0.230 -0.030 0.260 8300 ---- ---- ---- ---- 0.210 -0.030 0.240 8350 ---- ---- ---- ---- 0.190 -0.030 0.220 8400 ---- ---- ---- ---- 0.170 -0.030 0.200 8450 ---- ---- ---- ---- 0.160 -0.030 0.190 8500 ---- ---- ---- ---- 0.150 -0.020 0.170 8550 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 9500 ---- ---- ---- ---- 0.045 0.005 0.040 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.380 -0.530 14.910 5800 ---- ---- ---- ---- 13.430 -0.520 13.950 5900 ---- ---- ---- ---- 12.470 -0.530 13.000 6000 ---- ---- ---- ---- 11.520 -0.530 12.050 6100 ---- ---- ---- ---- 10.580 -0.520 11.100 6200 ---- ---- ---- ---- 9.650 -0.510 10.160 6300 ---- ---- ---- ---- 8.730 -0.510 9.240 6400 ---- ---- ---- ---- 7.820 -0.510 8.330 6500 ---- ---- ---- ---- 6.940 -0.490 7.430 6600 ---- ---- ---- ---- 6.090 -0.470 6.560 6700 ---- ---- ---- ---- 5.270 -0.460 5.730 6750 ---- ---- ---- ---- 4.880 -0.440 5.320 6800 ---- ---- ---- ---- 4.510 -0.420 4.930 6850 ---- ---- ---- ---- 4.150 -0.410 4.560 6900 ---- ---- ---- ---- 3.800 -0.390 4.190 6950 ---- ---- ---- ---- 3.470 -0.380 3.850 7000 ---- ---- 3.200 3.200 3.160 -0.360 3.520 7050 ---- ---- 2.910 2.910 2.880 -0.330 3.210 7100 ---- ---- 2.640 2.640 2.610 -0.310 2.920 7150 ---- ---- 2.380 2.380 2.360 -0.300 2.660 7200 ---- ---- 2.150 2.150 2.130 -0.280 2.410 7250 ---- ---- 1.930 1.930 1.920 -0.260 2.180 20 7300 ---- ---- 1.750 1.750 1.730 -0.240 1.970 7350 ---- ---- 1.580 1.580 1.560 -0.220 1.780 7400 ---- ---- 1.420 1.420 1.410 -0.190 1.600 7450 ---- ---- 1.290 1.290 1.270 -0.180 1.450 7500 ---- ---- 1.170 1.170 1.150 -0.150 1.300 7550 ---- ---- 1.060 1.060 1.030 -0.150 1.180 7600 ---- ---- 0.960 0.960 0.930 -0.130 1.060 7650 ---- ---- 0.870 0.870 0.840 -0.120 0.960 7700 ---- ---- 0.790 0.790 0.760 -0.110 0.870 7750 ---- ---- 0.720 0.720 0.690 -0.100 0.790 7800 ---- ---- 0.650 0.650 0.630 -0.090 0.720 7850 ---- ---- 0.600 0.600 0.570 -0.080 0.650 7900 ---- ---- 0.540 0.540 0.520 -0.070 0.590 7950 ---- ---- 0.500 0.500 0.470 -0.070 0.540 8000 ---- ---- 0.450 0.450 0.430 -0.060 0.490 8050 ---- ---- 0.410 0.410 0.390 -0.060 0.450 8100 ---- ---- 0.380 0.380 0.360 -0.050 0.410 8150 ---- ---- 0.350 0.350 0.330 -0.040 0.370 8200 ---- ---- 0.320 0.320 0.300 -0.040 0.340 8250 ---- ---- 0.300 0.300 0.280 -0.030 0.310 8300 ---- ---- 0.280 0.280 0.260 -0.030 0.290 8350 ---- ---- 0.260 0.260 0.240 -0.030 0.270 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 8500 ---- ---- ---- ---- 0.190 -0.020 0.210 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.320 -0.530 14.850 5800 ---- ---- ---- ---- 13.370 -0.530 13.900 5900 ---- ---- ---- ---- 12.430 -0.520 12.950 6000 ---- ---- ---- ---- 11.490 -0.520 12.010 6100 ---- ---- ---- ---- 10.560 -0.510 11.070 6200 ---- ---- ---- ---- 9.630 -0.520 10.150 6300 ---- ---- ---- ---- 8.730 -0.500 9.230 6400 ---- ---- ---- ---- 7.830 -0.500 8.330 6500 ---- ---- ---- ---- 6.970 -0.480 7.450 6600 ---- ---- ---- ---- 6.130 -0.470 6.600 6700 ---- ---- ---- ---- 5.330 -0.450 5.780 6750 ---- ---- ---- ---- 4.950 -0.430 5.380 6800 ---- ---- ---- ---- 4.580 -0.420 5.000 6850 ---- ---- ---- ---- 4.230 -0.400 4.630 6900 ---- ---- ---- ---- 3.890 -0.380 4.270 6950 ---- ---- 3.610 3.610 3.570 -0.360 3.930 7000 ---- ---- 3.310 3.310 3.260 -0.350 3.610 7050 ---- ---- 3.020 3.020 2.980 -0.330 3.310 7100 ---- ---- 2.750 2.750 2.720 -0.310 3.030 7150 ---- ---- 2.500 2.500 2.470 -0.290 2.760 7200 ---- ---- 2.270 2.270 2.250 -0.260 2.510 601 7250 ---- ---- 2.050 2.050 2.040 -0.250 2.290 7300 ---- ---- 1.870 1.870 1.850 -0.230 2.080 7350 ---- ---- 1.700 1.700 1.680 -0.210 1.890 7400 ---- ---- 1.550 1.550 1.530 -0.190 1.720 7450 ---- ---- 1.410 1.410 1.390 -0.170 1.560 7500 ---- ---- 1.280 1.280 1.260 -0.160 1.420 4 7550 ---- ---- 1.170 1.170 1.150 -0.140 1.290 7600 ---- ---- 1.060 1.060 1.040 -0.130 1.170 3 7650 ---- ---- 0.970 0.970 0.950 -0.120 1.070 2 7700 ---- ---- 0.890 0.890 0.870 -0.100 0.970 7750 ---- ---- 0.810 0.810 0.790 -0.100 0.890 7800 ---- ---- 0.740 0.740 0.720 -0.090 0.810 7850 ---- ---- 0.680 0.680 0.660 -0.080 0.740 7900 ---- ---- 0.620 0.620 0.600 -0.080 0.680 7950 ---- ---- 0.570 0.570 0.550 -0.070 0.620 8000 ---- ---- 0.530 0.530 0.500 -0.070 0.570 2 8050 ---- ---- 0.480 0.480 0.460 -0.060 0.520 8100 ---- ---- 0.450 0.450 0.420 -0.060 0.480 1 8150 ---- ---- 0.410 0.410 0.390 -0.050 0.440 8200 ---- ---- 0.380 0.380 0.360 -0.050 0.410 8250 ---- ---- 0.350 0.350 0.330 -0.040 0.370 8300 ---- ---- 0.340 0.340 0.300 -0.050 0.350 1 8350 ---- ---- 0.310 0.310 0.280 -0.040 0.320 4 8400 ---- ---- 0.290 0.290 0.260 -0.040 0.300 3 8450 ---- ---- ---- ---- 0.240 -0.030 0.270 8500 ---- ---- ---- ---- 0.220 -0.030 0.250 8550 ---- ---- ---- ---- 0.210 -0.020 0.230 8600 ---- ---- ---- ---- 0.190 -0.030 0.220 8650 ---- ---- ---- ---- 0.180 -0.020 0.200 8700 ---- ---- ---- ---- 0.170 -0.020 0.190 8750 ---- ---- ---- ---- 0.160 -0.020 0.180 15 8800 ---- ---- ---- ---- 0.150 -0.010 0.160 8850 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 1 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 -0.510 14.750 5900 ---- ---- ---- ---- 13.300 -0.510 13.810 6000 ---- ---- ---- ---- 12.360 -0.510 12.870 6100 ---- ---- ---- ---- 11.430 -0.510 11.940 6200 ---- ---- ---- ---- 10.510 -0.500 11.010 6300 ---- ---- ---- ---- 9.600 -0.500 10.100 6400 ---- ---- ---- ---- 8.700 -0.490 9.190 6500 ---- ---- ---- ---- 7.830 -0.480 8.310 6600 ---- ---- ---- ---- 6.970 -0.470 7.440 6700 ---- ---- ---- ---- 6.150 -0.450 6.600 6750 ---- ---- ---- ---- 5.760 -0.440 6.200 6800 ---- ---- ---- ---- 5.370 -0.430 5.800 6850 ---- ---- ---- ---- 5.000 -0.420 5.420 6900 ---- ---- ---- ---- 4.650 -0.400 5.050 6950 ---- ---- ---- ---- 4.300 -0.390 4.690 7000 ---- ---- ---- ---- 3.970 -0.370 4.340 7050 ---- ---- ---- ---- 3.660 -0.360 4.020 7100 ---- ---- ---- ---- 3.360 -0.340 3.700 7150 ---- ---- 3.130 3.130 3.080 -0.330 3.410 7200 ---- ---- 2.850 2.850 2.820 -0.310 3.130 7250 ---- ---- 2.620 2.620 2.570 -0.300 2.870 7300 ---- ---- 2.390 2.390 2.350 -0.280 2.630 7350 ---- ---- 2.180 2.180 2.140 -0.260 2.400 7400 ---- ---- 2.000 2.000 1.950 -0.250 2.200 7450 ---- ---- 1.820 1.820 1.780 -0.230 2.010 7500 ---- ---- 1.670 1.670 1.630 -0.200 1.830 7550 ---- ---- 1.530 1.530 1.490 -0.180 1.670 7600 ---- ---- 1.400 1.400 1.360 -0.170 1.530 7650 ---- ---- 1.290 1.290 1.250 -0.150 1.400 7700 ---- ---- 1.180 1.180 1.140 -0.140 1.280 5 7750 ---- ---- 1.080 1.080 1.050 -0.120 1.170 7800 ---- ---- 0.990 0.990 0.960 -0.120 1.080 3 7850 ---- ---- 0.910 0.910 0.880 -0.110 0.990 7900 ---- ---- 0.840 0.840 0.810 -0.100 0.910 2 7950 ---- ---- 0.770 0.770 0.750 -0.080 0.830 8000 ---- ---- 0.710 0.710 0.690 -0.080 0.770 1 8050 ---- ---- 0.660 0.660 0.630 -0.080 0.710 8100 ---- ---- 0.610 0.610 0.580 -0.070 0.650 8150 ---- ---- 0.560 0.560 0.540 -0.060 0.600 8200 ---- ---- 0.520 0.520 0.500 -0.060 0.560 1 8250 ---- ---- 0.480 0.480 0.460 -0.050 0.510 8300 ---- ---- 0.450 0.450 0.430 -0.050 0.480 8400 ---- ---- 0.390 0.390 0.370 -0.040 0.410 8500 ---- ---- ---- ---- 0.320 -0.030 0.350 1 8600 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8700 ---- ---- ---- ---- 0.240 -0.030 0.270 8800 ---- ---- ---- ---- 0.210 -0.030 0.240 8900 ---- ---- ---- ---- 0.180 -0.030 0.210 9000 ---- ---- ---- ---- 0.160 -0.020 0.180 9100 ---- ---- ---- ---- 0.140 -0.020 0.160 9200 ---- ---- ---- ---- 0.130 -0.020 0.150 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.180 -0.510 14.690 5900 ---- ---- ---- ---- 13.250 -0.510 13.760 6000 ---- ---- ---- ---- 12.320 -0.510 12.830 6100 ---- ---- ---- ---- 11.400 -0.500 11.900 6200 ---- ---- ---- ---- 10.490 -0.500 10.990 6300 ---- ---- ---- ---- 9.590 -0.490 10.080 6400 ---- ---- ---- ---- 8.710 -0.480 9.190 6500 ---- ---- ---- ---- 7.850 -0.470 8.320 6600 ---- ---- ---- ---- 7.010 -0.460 7.470 6700 ---- ---- ---- ---- 6.210 -0.440 6.650 6750 ---- ---- ---- ---- 5.820 -0.430 6.250 6800 ---- ---- ---- ---- 5.440 -0.420 5.860 6850 ---- ---- ---- ---- 5.080 -0.410 5.490 6900 ---- ---- ---- ---- 4.730 -0.400 5.130 6950 ---- ---- ---- ---- 4.390 -0.390 4.780 7000 ---- ---- ---- ---- 4.070 -0.370 4.440 7050 ---- ---- ---- ---- 3.760 -0.360 4.120 7100 ---- ---- 3.520 3.520 3.470 -0.340 3.810 7150 ---- ---- 3.240 3.240 3.190 -0.330 3.520 7200 ---- ---- 2.970 2.970 2.930 -0.310 3.240 7250 ---- ---- 2.750 2.750 2.690 -0.290 2.980 7300 ---- ---- 2.530 2.530 2.470 -0.270 2.740 7350 ---- 2.520 2.300 2.520 2.260 -0.250 2.510 7400 ---- 2.320 2.120 2.320 2.070 -0.240 2.310 7450 ---- 2.130 1.940 2.130 1.900 -0.220 2.120 7500 ---- ---- 1.780 1.780 1.750 -0.200 1.950 7550 ---- ---- 1.640 1.640 1.600 -0.190 1.790 7600 ---- ---- 1.510 1.510 1.470 -0.180 1.650 7650 ---- ---- 1.390 1.390 1.360 -0.160 1.520 7700 ---- ---- 1.290 1.290 1.250 -0.150 1.400 7750 ---- ---- 1.190 1.190 1.150 -0.140 1.290 7800 ---- ---- 1.090 1.090 1.060 -0.130 1.190 7850 ---- ---- 1.010 1.010 0.980 -0.120 1.100 7900 ---- ---- 0.930 0.930 0.910 -0.100 1.010 7950 ---- ---- 0.860 0.860 0.840 -0.090 0.930 8000 ---- ---- 0.800 0.800 0.780 -0.080 0.860 8100 ---- ---- 0.690 0.690 0.670 -0.070 0.740 8200 ---- ---- 0.590 0.590 0.570 -0.060 0.630 8300 ---- ---- 0.510 0.510 0.490 -0.050 0.540 8400 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8500 ---- ---- ---- ---- 0.370 -0.040 0.410 8600 ---- ---- ---- ---- 0.320 -0.030 0.350 8700 ---- ---- ---- ---- 0.280 -0.030 0.310 8800 ---- ---- ---- ---- 0.250 -0.020 0.270 8900 ---- ---- ---- ---- 0.220 -0.020 0.240 9000 ---- ---- ---- ---- 0.190 -0.020 0.210 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.140 -0.500 14.640 5900 ---- ---- ---- ---- 13.210 -0.500 13.710 6000 ---- ---- ---- ---- 12.290 -0.500 12.790 6100 ---- ---- ---- ---- 11.370 -0.500 11.870 6200 ---- ---- ---- ---- 10.470 -0.490 10.960 6300 ---- ---- ---- ---- 9.580 -0.490 10.070 6400 ---- ---- ---- ---- 8.710 -0.480 9.190 6500 ---- ---- ---- ---- 7.860 -0.470 8.330 6600 ---- ---- ---- ---- 7.030 -0.460 7.490 6700 ---- ---- ---- ---- 6.240 -0.440 6.680 6750 ---- ---- ---- ---- 5.860 -0.430 6.290 6800 ---- ---- ---- ---- 5.490 -0.410 5.900 6850 ---- ---- ---- ---- 5.130 -0.400 5.530 6900 ---- ---- ---- ---- 4.780 -0.390 5.170 6950 ---- ---- ---- ---- 4.440 -0.380 4.820 7000 ---- ---- ---- ---- 4.120 -0.370 4.490 7050 ---- ---- ---- ---- 3.820 -0.350 4.170 7100 ---- ---- 3.600 3.600 3.530 -0.340 3.870 7150 ---- ---- 3.330 3.330 3.260 -0.320 3.580 7200 ---- ---- 3.080 3.080 3.010 -0.300 3.310 7250 ---- ---- 2.840 2.840 2.770 -0.290 3.060 7300 ---- ---- 2.620 2.620 2.550 -0.270 2.820 7350 ---- ---- 2.390 2.390 2.340 -0.260 2.600 7400 ---- 2.400 2.190 2.400 2.160 -0.230 2.390 7450 ---- ---- 2.020 2.020 1.990 -0.220 2.210 7500 ---- ---- 1.870 1.870 1.830 -0.200 2.030 2 7550 ---- ---- 1.720 1.720 1.680 -0.190 1.870 7600 ---- ---- 1.590 1.590 1.550 -0.180 1.730 7650 ---- ---- 1.470 1.470 1.430 -0.160 1.590 7700 ---- ---- 1.360 1.360 1.320 -0.150 1.470 7750 ---- ---- 1.260 1.260 1.220 -0.140 1.360 7800 ---- ---- 1.160 1.160 1.120 -0.130 1.250 7850 ---- ---- 1.080 1.080 1.040 -0.120 1.160 7900 ---- ---- 1.000 1.000 0.960 -0.110 1.070 7950 ---- ---- 0.920 0.920 0.890 -0.100 0.990 8000 ---- ---- 0.860 0.860 0.820 -0.100 0.920 1 8050 ---- ---- 0.800 0.800 0.760 -0.090 0.850 8100 ---- ---- 0.750 0.750 0.710 -0.080 0.790 8150 ---- ---- 0.690 0.690 0.660 -0.070 0.730 8200 ---- ---- 0.650 0.650 0.610 -0.070 0.680 8250 ---- ---- 0.600 0.600 0.570 -0.060 0.630 8300 ---- ---- 0.570 0.570 0.540 -0.050 0.590 1 8350 ---- ---- 0.530 0.530 0.500 -0.050 0.550 8400 ---- ---- 0.490 0.490 0.470 -0.050 0.520 2 8450 ---- ---- 0.460 0.460 0.440 -0.050 0.490 8500 ---- ---- 0.430 0.430 0.420 -0.040 0.460 8550 ---- ---- ---- ---- 0.390 -0.040 0.430 8600 ---- ---- ---- ---- 0.370 -0.030 0.400 8650 ---- ---- ---- ---- 0.350 -0.030 0.380 8700 ---- ---- ---- ---- 0.330 -0.020 0.350 8750 ---- ---- ---- ---- 0.310 -0.020 0.330 8800 ---- ---- ---- ---- 0.290 -0.020 0.310 8850 ---- ---- ---- ---- 0.270 -0.020 0.290 8900 ---- ---- ---- ---- 0.250 -0.020 0.270 8950 ---- ---- ---- ---- 0.240 -0.020 0.260 9000 ---- ---- ---- ---- 0.220 -0.020 0.240 9100 ---- ---- ---- ---- 0.200 -0.010 0.210 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.120 -0.010 0.130 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 9900 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.830 -0.480 14.310 6000 ---- ---- ---- ---- 12.920 -0.480 13.400 6100 ---- ---- ---- ---- 12.020 -0.470 12.490 6200 ---- ---- ---- ---- 11.130 -0.470 11.600 6300 ---- ---- ---- ---- 10.250 -0.470 10.720 6400 ---- ---- ---- ---- 9.390 -0.460 9.850 6500 ---- ---- ---- ---- 8.560 -0.440 9.000 6600 ---- ---- ---- ---- 7.750 -0.430 8.180 6700 ---- ---- ---- ---- 6.960 -0.420 7.380 6800 ---- ---- ---- ---- 6.220 -0.400 6.620 6850 ---- ---- ---- ---- 5.860 -0.390 6.250 6900 ---- ---- ---- ---- 5.510 -0.380 5.890 6950 ---- ---- ---- ---- 5.170 -0.370 5.540 7000 ---- ---- ---- ---- 4.840 -0.360 5.200 7050 ---- ---- ---- ---- 4.520 -0.350 4.870 7100 ---- ---- ---- ---- 4.210 -0.340 4.550 7150 ---- ---- ---- ---- 3.920 -0.330 4.250 7200 ---- ---- ---- ---- 3.640 -0.320 3.960 7250 ---- ---- ---- ---- 3.380 -0.300 3.680 7300 ---- ---- ---- ---- 3.130 -0.290 3.420 7350 ---- ---- ---- ---- 2.890 -0.280 3.170 7400 ---- ---- ---- ---- 2.670 -0.260 2.930 7450 ---- ---- ---- ---- 2.460 -0.250 2.710 7500 ---- ---- ---- ---- 2.270 -0.240 2.510 7550 ---- ---- ---- ---- 2.100 -0.220 2.320 7600 ---- ---- ---- ---- 1.940 -0.210 2.150 7650 ---- ---- ---- ---- 1.790 -0.200 1.990 7700 ---- ---- ---- ---- 1.650 -0.190 1.840 7750 ---- ---- ---- ---- 1.520 -0.180 1.700 7800 ---- ---- ---- ---- 1.400 -0.170 1.570 7850 ---- ---- ---- ---- 1.290 -0.160 1.450 7900 ---- ---- ---- ---- 1.190 -0.150 1.340 7950 ---- ---- ---- ---- 1.100 -0.140 1.240 8000 ---- ---- ---- ---- 1.020 -0.130 1.150 1 8050 ---- ---- ---- ---- 0.950 -0.120 1.070 8100 ---- ---- ---- ---- 0.880 -0.110 0.990 8150 ---- ---- ---- ---- 0.820 -0.100 0.920 8200 ---- ---- ---- ---- 0.760 -0.100 0.860 8250 ---- ---- ---- ---- 0.710 -0.090 0.800 8300 ---- ---- ---- ---- 0.660 -0.090 0.750 8350 ---- ---- ---- ---- 0.620 -0.080 0.700 8400 ---- ---- ---- ---- 0.580 -0.080 0.660 8450 ---- ---- ---- ---- 0.540 -0.070 0.610 8500 ---- ---- ---- ---- 0.510 -0.070 0.580 8550 ---- ---- ---- ---- 0.480 -0.060 0.540 8600 ---- ---- ---- ---- 0.450 -0.060 0.510 8650 ---- ---- ---- ---- 0.420 -0.060 0.480 8700 ---- ---- ---- ---- 0.400 -0.050 0.450 8750 ---- ---- ---- ---- 0.370 -0.060 0.430 8800 ---- ---- ---- ---- 0.350 -0.050 0.400 8850 ---- ---- ---- ---- 0.330 -0.050 0.380 8900 ---- ---- ---- ---- 0.310 -0.050 0.360 8950 ---- ---- ---- ---- 0.300 -0.040 0.340 9000 ---- ---- ---- ---- 0.280 -0.040 0.320 9100 ---- ---- ---- ---- 0.250 -0.040 0.290 9200 ---- ---- ---- ---- 0.230 -0.030 0.260 9300 ---- ---- ---- ---- 0.210 -0.030 0.240 9400 ---- ---- ---- ---- 0.190 -0.030 0.220 9500 ---- ---- ---- ---- 0.170 -0.030 0.200 9600 ---- ---- ---- ---- 0.160 -0.020 0.180 9700 ---- ---- ---- ---- 0.150 -0.020 0.170 9800 ---- ---- ---- ---- 0.140 -0.010 0.150 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 10000 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.610 -0.460 14.070 6100 ---- ---- ---- ---- 12.720 -0.460 13.180 6200 ---- ---- ---- ---- 11.840 -0.460 12.300 6300 ---- ---- ---- ---- 10.980 -0.450 11.430 6400 ---- ---- ---- ---- 10.130 -0.450 10.580 6500 ---- ---- ---- ---- 9.300 -0.440 9.740 6600 ---- ---- ---- ---- 8.500 -0.420 8.920 6700 ---- ---- ---- ---- 7.720 -0.410 8.130 6800 ---- ---- ---- ---- 6.970 -0.400 7.370 6900 ---- ---- ---- ---- 6.250 -0.380 6.630 6950 ---- ---- ---- ---- 5.910 -0.370 6.280 7000 ---- ---- ---- ---- 5.580 -0.360 5.940 7050 ---- ---- ---- ---- 5.250 -0.360 5.610 7100 ---- ---- ---- ---- 4.940 -0.340 5.280 7150 ---- ---- ---- ---- 4.640 -0.330 4.970 7200 ---- ---- ---- ---- 4.350 -0.320 4.670 7250 ---- ---- ---- ---- 4.080 -0.310 4.390 7300 ---- ---- ---- ---- 3.810 -0.300 4.110 7350 ---- ---- ---- ---- 3.560 -0.290 3.850 7400 ---- ---- ---- ---- 3.330 -0.270 3.600 7450 ---- ---- ---- ---- 3.110 -0.260 3.370 7500 ---- ---- ---- ---- 2.900 -0.250 3.150 7550 ---- ---- ---- ---- 2.700 -0.240 2.940 7600 ---- ---- ---- ---- 2.520 -0.230 2.750 7650 ---- ---- ---- ---- 2.350 -0.220 2.570 7700 ---- ---- ---- ---- 2.200 -0.210 2.410 7750 ---- ---- ---- ---- 2.050 -0.200 2.250 7800 ---- ---- ---- ---- 1.920 -0.190 2.110 7850 ---- ---- ---- ---- 1.790 -0.180 1.970 7900 ---- ---- ---- ---- 1.670 -0.170 1.840 7950 ---- ---- ---- ---- 1.560 -0.160 1.720 8000 ---- ---- ---- ---- 1.460 -0.160 1.620 8050 ---- ---- ---- ---- 1.370 -0.140 1.510 8100 ---- ---- ---- ---- 1.280 -0.140 1.420 8150 ---- ---- ---- ---- 1.200 -0.130 1.330 8200 ---- ---- ---- ---- 1.130 -0.120 1.250 8250 ---- ---- ---- ---- 1.060 -0.120 1.180 8300 ---- ---- ---- ---- 1.000 -0.120 1.120 8350 ---- ---- ---- ---- 0.950 -0.100 1.050 8400 ---- ---- ---- ---- 0.900 -0.100 1.000 8450 ---- ---- ---- ---- 0.850 -0.090 0.940 8500 ---- ---- ---- ---- 0.800 -0.090 0.890 8550 ---- ---- ---- ---- 0.760 -0.090 0.850 8600 ---- ---- ---- ---- 0.720 -0.080 0.800 8650 ---- ---- ---- ---- 0.680 -0.080 0.760 8700 ---- ---- ---- ---- 0.650 -0.080 0.730 8750 ---- ---- ---- ---- 0.620 -0.070 0.690 8800 ---- ---- ---- ---- 0.590 -0.060 0.650 8850 ---- ---- ---- ---- 0.560 -0.060 0.620 8900 ---- ---- ---- ---- 0.530 -0.060 0.590 9000 ---- ---- ---- ---- 0.480 -0.060 0.540 9100 ---- ---- ---- ---- 0.440 -0.050 0.490 9200 ---- ---- ---- ---- 0.400 -0.050 0.450 9300 ---- ---- ---- ---- 0.370 -0.040 0.410 9400 ---- ---- ---- ---- 0.340 -0.040 0.380 9500 ---- ---- ---- ---- 0.310 -0.040 0.350 9600 ---- ---- ---- ---- 0.290 -0.030 0.320 9700 ---- ---- ---- ---- 0.270 -0.030 0.300 9800 ---- ---- ---- ---- 0.250 -0.030 0.280 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.440 -0.450 13.890 6200 ---- ---- ---- ---- 12.580 -0.440 13.020 6300 ---- ---- ---- ---- 11.720 -0.440 12.160 6400 ---- ---- ---- ---- 10.880 -0.430 11.310 6500 ---- ---- ---- ---- 10.050 -0.430 10.480 6600 ---- ---- ---- ---- 9.240 -0.420 9.660 6700 ---- ---- ---- ---- 8.460 -0.410 8.870 6800 ---- ---- ---- ---- 7.700 -0.400 8.100 6900 ---- ---- ---- ---- 6.980 -0.380 7.360 7000 ---- ---- ---- ---- 6.290 -0.360 6.650 7050 ---- ---- ---- ---- 5.960 -0.360 6.320 7100 ---- ---- ---- ---- 5.640 -0.350 5.990 7150 ---- ---- ---- ---- 5.340 -0.330 5.670 7200 ---- ---- ---- ---- 5.040 -0.330 5.370 7250 ---- ---- ---- ---- 4.760 -0.320 5.080 7300 ---- ---- ---- ---- 4.490 -0.310 4.800 7350 ---- ---- ---- ---- 4.230 -0.300 4.530 7400 ---- ---- ---- ---- 3.990 -0.290 4.280 7450 ---- ---- ---- ---- 3.750 -0.280 4.030 7500 ---- ---- ---- ---- 3.530 -0.270 3.800 7550 ---- ---- ---- ---- 3.330 -0.250 3.580 7600 ---- ---- ---- ---- 3.130 -0.250 3.380 7650 ---- ---- ---- ---- 2.940 -0.240 3.180 7700 ---- ---- ---- ---- 2.770 -0.230 3.000 7750 ---- ---- ---- ---- 2.610 -0.220 2.830 7800 ---- ---- ---- ---- 2.450 -0.210 2.660 7850 ---- ---- ---- ---- 2.310 -0.200 2.510 7900 ---- ---- ---- ---- 2.180 -0.190 2.370 7950 ---- ---- ---- ---- 2.050 -0.190 2.240 8000 ---- ---- ---- ---- 1.940 -0.170 2.110 8050 ---- ---- ---- ---- 1.830 -0.170 2.000 8100 ---- ---- ---- ---- 1.730 -0.160 1.890 8150 ---- ---- ---- ---- 1.640 -0.150 1.790 8200 ---- ---- ---- ---- 1.550 -0.150 1.700 8250 ---- ---- ---- ---- 1.470 -0.140 1.610 8300 ---- ---- ---- ---- 1.400 -0.130 1.530 8350 ---- ---- ---- ---- 1.330 -0.120 1.450 8400 ---- ---- ---- ---- 1.260 -0.120 1.380 8450 ---- ---- ---- ---- 1.200 -0.110 1.310 8500 ---- ---- ---- ---- 1.140 -0.110 1.250 8600 ---- ---- ---- ---- 1.040 -0.100 1.140 8700 ---- ---- ---- ---- 0.950 -0.090 1.040 8800 ---- ---- ---- ---- 0.870 -0.080 0.950 8900 ---- ---- ---- ---- 0.800 -0.080 0.880 9000 ---- ---- ---- ---- 0.740 -0.070 0.810 9100 ---- ---- ---- ---- 0.680 -0.070 0.750 9200 ---- ---- ---- ---- 0.630 -0.060 0.690 9300 ---- ---- ---- ---- 0.590 -0.060 0.650 9400 ---- ---- ---- ---- 0.550 -0.050 0.600 9500 ---- ---- ---- ---- 0.510 -0.050 0.560 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 1 1 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- -0.005 0.005 2 6400 ---- ---- ---- ---- -0.005 0.005 241 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 191 6600 ---- ---- ---- ---- 0.010 0.000 0.010 170 552 6650 0.025 0.025 0.020 0.020 0.020 0.005 61 0.015 15 608 6675 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6700 ---- 0.040 ---- 0.040 0.040 0.015 0.025 4 282 6725 0.060 0.060 0.060 0.060 0.060 0.030 1 0.030 14 6750 0.090 0.100 0.070 0.080 0.080 0.035 8 0.045 4 415 6775 ---- 0.130 ---- 0.130 0.120 0.050 0.070 3 219 6800 0.120 0.190 0.120 0.180 0.170 0.070 8 0.100 47 577 6825 ---- 0.270 ---- 0.270 0.250 0.120 4 0.130 81 6850 0.220 0.360 0.220 0.330 0.340 0.150 5 0.190 6 368 6875 0.270 0.480 0.270 0.460 0.460 0.200 46 0.260 13 110 6900 0.370 0.620 0.360 0.590 0.600 0.240 7 0.360 8 509 6925 ---- 0.770 ---- 0.770 0.760 0.290 0.470 3 106 6950 ---- 0.950 ---- 0.950 0.940 0.340 0.600 76 805 6975 ---- 1.140 ---- 1.140 1.130 0.380 0.750 156 7000 1.300 1.350 1.300 1.350 1.340 0.420 4 0.920 3 1184 7025 ---- 1.560 ---- 1.560 1.550 0.450 1.100 199 7050 ---- 1.790 ---- 1.790 1.780 0.480 1.300 2 938 7075 ---- 2.020 ---- 2.020 2.010 0.500 1.510 7100 ---- 2.250 ---- 2.250 2.240 0.510 1.730 1 647 7125 ---- 2.490 ---- 2.490 2.480 0.520 1.960 7150 ---- 2.730 ---- 2.730 2.720 0.530 2.190 461 7175 ---- 2.980 ---- 2.980 2.960 0.530 2.430 7200 ---- 3.220 ---- 3.220 3.210 0.540 2.670 230 7225 ---- 3.470 ---- 3.470 3.450 0.540 2.910 7250 ---- 3.710 ---- 3.710 3.700 0.540 3.160 171 7275 ---- 3.960 ---- 3.960 3.950 0.550 3.400 7300 ---- 4.210 ---- 4.210 4.190 0.540 3.650 247 7350 ---- 4.630 ---- 4.630 4.690 0.550 4.140 301 7400 ---- ---- ---- ---- 5.190 0.550 4.640 270 7450 ---- ---- ---- ---- 5.690 0.550 5.140 485 7500 ---- ---- ---- ---- 6.180 0.550 5.630 149 7550 ---- ---- ---- ---- 6.680 0.550 6.130 393 7600 ---- ---- ---- ---- 7.180 0.550 6.630 134 7650 ---- ---- ---- ---- 7.680 0.550 7.130 50 7700 ---- ---- ---- ---- 8.180 0.550 7.630 5 7750 ---- ---- ---- ---- 8.680 0.550 8.130 7800 ---- ---- ---- ---- 9.180 0.550 8.630 4 7850 ---- ---- ---- ---- 9.670 0.550 9.120 6 7900 ---- ---- ---- ---- 10.170 0.550 9.620 7950 ---- ---- ---- ---- 10.670 0.550 10.120 8000 ---- ---- ---- ---- 11.170 0.550 10.620 1 8050 ---- ---- ---- ---- 11.670 0.550 11.120 200 8100 ---- ---- ---- ---- 12.170 0.550 11.620 8150 ---- ---- ---- ---- 12.670 0.550 12.120 8200 ---- ---- ---- ---- 13.170 0.550 12.620 8250 ---- ---- ---- ---- 13.670 0.550 13.120 8300 ---- ---- ---- ---- 14.160 0.550 13.610 8350 ---- ---- ---- ---- 14.660 0.550 14.110 8400 ---- ---- ---- ---- 15.160 0.550 14.610 8450 ---- ---- ---- ---- 15.660 0.550 15.110 8500 ---- ---- ---- ---- 16.160 0.550 15.610 8550 ---- ---- ---- ---- 16.660 0.550 16.110 8600 ---- ---- ---- ---- 17.160 0.550 16.610 8650 ---- ---- ---- ---- 17.660 0.550 17.110 8700 ---- ---- ---- ---- 18.160 0.560 17.600 8750 ---- ---- ---- ---- 18.660 0.560 18.100 8800 ---- ---- ---- ---- 19.150 0.550 18.600 8850 ---- ---- ---- ---- 19.650 0.550 19.100 8900 ---- ---- ---- ---- 20.150 0.550 19.600 8950 ---- ---- ---- ---- 20.650 0.550 20.100 9000 ---- ---- ---- ---- 21.150 0.550 20.600 9050 ---- ---- ---- ---- 21.650 0.550 21.100 9100 ---- ---- ---- ---- 22.150 0.550 21.600 9150 ---- ---- ---- ---- 22.650 0.560 22.090 9200 ---- ---- ---- ---- 23.150 0.560 22.590 9250 ---- ---- ---- ---- 23.640 0.550 23.090 9300 ---- ---- ---- ---- 24.140 0.550 23.590 9350 ---- ---- ---- ---- 24.640 0.550 24.090 6 9400 ---- ---- ---- ---- 25.140 0.550 24.590 9450 ---- ---- ---- ---- 25.640 0.550 25.090 9500 ---- ---- ---- ---- 26.140 0.550 25.590 9550 ---- ---- ---- ---- 26.640 0.550 26.090 9600 ---- ---- ---- ---- 27.140 0.560 26.580 5 9650 ---- ---- ---- ---- 27.640 0.560 27.080 4 9700 ---- ---- ---- ---- 28.130 0.550 27.580 9750 ---- ---- ---- ---- 28.630 0.550 28.080 10 9800 ---- ---- ---- ---- 29.130 0.550 28.580 9900 ---- ---- ---- ---- 30.130 0.550 29.580 10000 ---- ---- ---- ---- 31.130 0.560 30.570 10100 ---- ---- ---- ---- 32.130 0.560 31.570 10200 ---- ---- ---- ---- 33.120 0.550 32.570 10300 ---- ---- ---- ---- 34.120 0.550 33.570 10400 ---- ---- ---- ---- 35.120 0.560 34.560 7 10500 ---- ---- ---- ---- 36.120 0.560 35.560 53 10600 ---- ---- ---- ---- 37.110 0.550 36.560 87 10700 ---- ---- ---- ---- 38.110 0.550 37.560 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 12 6550 ---- 0.035 ---- 0.035 0.035 0.005 0.030 20 6600 0.045 0.050 0.045 0.045 0.050 0.010 1 0.040 180 6650 0.080 0.080 0.080 0.080 0.080 0.020 1 0.060 141 6700 0.080 0.110 0.080 0.110 0.120 0.040 2 0.080 176 6750 0.180 0.180 0.180 0.180 0.180 0.060 12 0.120 12 319 6800 0.210 0.280 0.210 0.260 0.260 0.080 47 0.180 1 349 6850 ---- 0.390 ---- 0.390 0.380 0.110 2 0.270 40 697 6900 0.430 0.550 0.380 0.490 0.540 0.150 4 0.390 4 841 6950 0.700 0.770 0.540 0.740 0.750 0.200 4 0.550 2 170 7000 1.020 1.020 0.740 0.910 1.010 0.260 12 0.750 1 230 7050 ---- 1.330 ---- 1.330 1.310 0.310 1.000 523 7100 ---- 1.670 ---- 1.670 1.650 0.350 1.300 1 217 7150 ---- 2.050 ---- 2.050 2.030 0.390 1.640 30 7200 ---- 2.450 ---- 2.450 2.440 0.420 2.020 184 7250 ---- 2.880 ---- 2.880 2.870 0.450 2.420 18 7300 ---- 3.330 ---- 3.330 3.320 0.480 2.840 49 7350 ---- 3.780 ---- 3.780 3.780 0.500 3.280 209 7400 ---- 4.250 ---- 4.250 4.250 0.510 3.740 106 7450 ---- 4.730 ---- 4.730 4.730 0.530 4.200 7500 ---- 5.210 ---- 5.210 5.210 0.530 4.680 3 7550 ---- 5.700 ---- 5.700 5.690 0.530 5.160 1 7600 ---- 6.190 ---- 6.190 6.180 0.540 5.640 1 7650 ---- 6.680 ---- 6.680 6.670 0.540 6.130 2 7700 ---- 7.170 ---- 7.170 7.170 0.550 6.620 3 7750 ---- 7.660 ---- 7.660 7.660 0.550 7.110 1 7800 ---- 8.150 ---- 8.150 8.150 0.550 7.600 7850 ---- 8.650 ---- 8.650 8.650 0.560 8.090 2 7900 ---- 9.140 ---- 9.140 9.140 0.550 8.590 7950 ---- 9.640 ---- 9.640 9.640 0.560 9.080 8000 ---- 10.130 ---- 10.130 10.130 0.550 9.580 8050 ---- 10.630 ---- 10.630 10.630 0.560 10.070 2 8100 ---- 10.770 ---- 10.770 11.120 0.550 10.570 8150 ---- ---- ---- ---- 11.620 0.560 11.060 8200 ---- ---- ---- ---- 12.120 0.560 11.560 240 8250 ---- ---- ---- ---- 12.610 0.550 12.060 8300 ---- ---- ---- ---- 13.110 0.560 12.550 1 8350 ---- ---- ---- ---- 13.600 0.550 13.050 8400 ---- ---- ---- ---- 14.100 0.550 13.550 1 8450 ---- ---- ---- ---- 14.600 0.560 14.040 8500 ---- ---- ---- ---- 15.090 0.550 14.540 2 8550 ---- ---- ---- ---- 15.590 0.560 15.030 8600 ---- ---- ---- ---- 16.090 0.560 15.530 2 8650 ---- ---- ---- ---- 16.580 0.550 16.030 8700 ---- ---- ---- ---- 17.080 0.560 16.520 8800 ---- ---- ---- ---- 18.070 0.550 17.520 8900 ---- ---- ---- ---- 19.070 0.560 18.510 9000 ---- ---- ---- ---- 20.060 0.550 19.510 9100 ---- ---- ---- ---- 21.050 0.550 20.500 9200 ---- ---- ---- ---- 22.050 0.560 21.490 9300 ---- ---- ---- ---- 23.040 0.550 22.490 9400 ---- ---- ---- ---- 24.040 0.560 23.480 9500 ---- ---- ---- ---- 25.030 0.560 24.470 9600 ---- ---- ---- ---- 26.020 0.550 25.470 9700 ---- ---- ---- ---- 27.020 0.560 26.460 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 320 6400 ---- 0.035 ---- 0.035 0.035 0.010 0.025 50 6450 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 90 6550 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6600 0.140 0.140 0.140 0.130 0.130 0.030 30 0.100 1 106 6650 ---- 0.180 ---- 0.180 0.180 0.040 0.140 41 6700 ---- 0.250 ---- 0.250 0.250 0.060 1 0.190 23 6750 ---- 0.340 ---- 0.340 0.340 0.080 0.260 1 6800 0.460 0.470 0.460 0.470 0.460 0.110 20 0.350 20 237 6850 ---- 0.610 ---- 0.610 0.610 0.140 1 0.470 3 13 6900 ---- 0.810 ---- 0.810 0.790 0.170 0.620 8 6950 ---- 1.030 ---- 1.030 1.020 0.220 0.800 3 7000 1.220 1.290 1.220 1.190 1.280 0.260 5 1.020 2 93 7050 ---- 1.590 ---- 1.590 1.570 0.300 1.270 15 7100 ---- 1.900 ---- 1.900 1.900 0.340 1.560 1 301 7150 ---- 2.260 ---- 2.260 2.260 0.370 1.890 16 7200 ---- 2.650 ---- 2.650 2.640 0.400 2.240 46 7250 ---- 3.050 ---- 3.050 3.050 0.430 2.620 30 7300 ---- 3.470 ---- 3.470 3.470 0.450 3.020 157 7350 ---- 3.910 ---- 3.910 3.900 0.460 3.440 534 7400 ---- 4.350 ---- 4.350 4.350 0.480 3.870 951 7450 ---- 4.810 ---- 4.810 4.810 0.500 4.310 903 7500 ---- 5.270 ---- 5.270 5.270 0.500 4.770 7550 ---- 5.740 ---- 5.740 5.740 0.510 5.230 7600 ---- 6.210 ---- 6.210 6.220 0.530 5.690 7650 ---- 6.700 ---- 6.700 6.700 0.530 6.170 7700 ---- 7.170 ---- 7.170 7.180 0.540 6.640 7750 ---- 7.660 ---- 7.660 7.670 0.540 7.130 7800 ---- 8.150 ---- 8.150 8.150 0.540 7.610 7850 ---- 8.630 ---- 8.630 8.640 0.540 8.100 7900 ---- 9.120 ---- 9.120 9.130 0.540 8.590 7950 ---- 9.620 ---- 9.620 9.620 0.540 9.080 8000 ---- 10.110 ---- 10.110 10.110 0.540 9.570 8050 ---- 10.600 ---- 10.600 10.600 0.540 10.060 8100 ---- 11.090 ---- 11.090 11.090 0.540 10.550 8150 ---- 11.580 ---- 11.580 11.590 0.550 11.040 8200 ---- 12.070 ---- 12.070 12.080 0.550 11.530 8250 ---- 12.560 ---- 12.560 12.570 0.550 12.020 8300 ---- 13.060 ---- 13.060 13.070 0.560 12.510 8350 ---- 13.550 ---- 13.550 13.560 0.560 13.000 8400 ---- 14.050 ---- 14.050 14.050 0.560 13.490 8450 ---- 14.540 ---- 14.540 14.550 0.560 13.990 8500 ---- 15.030 ---- 15.030 15.040 0.560 14.480 8550 ---- 15.520 ---- 15.520 15.530 0.550 14.980 8600 ---- 16.020 ---- 16.020 16.030 0.560 15.470 8650 ---- 16.510 ---- 16.510 16.520 0.560 15.960 8700 ---- 17.010 ---- 17.010 17.020 0.560 16.460 8800 ---- 17.990 ---- 17.990 18.010 0.560 17.450 8900 ---- 18.980 ---- 18.980 18.990 0.550 18.440 9000 ---- 19.970 ---- 19.970 19.980 0.550 19.430 9100 ---- 20.960 ---- 20.960 20.970 0.560 20.410 9200 ---- 21.950 ---- 21.950 21.960 0.560 21.400 9300 ---- 22.940 ---- 22.940 22.950 0.560 22.390 9400 ---- 23.930 ---- 23.930 23.940 0.560 23.380 9500 ---- 24.920 ---- 24.920 24.930 0.560 24.370 9600 ---- 25.910 ---- 25.910 25.920 0.560 25.360 9700 ---- 26.900 ---- 26.900 26.910 0.560 26.350 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 44 6100 ---- ---- ---- ---- 0.020 0.000 0.020 435 6200 ---- ---- ---- ---- 0.030 0.000 0.030 47 6300 0.050 0.050 0.050 0.050 0.050 0.005 30 0.045 7 292 6400 ---- ---- ---- ---- 0.080 0.010 0.070 161 6450 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 6500 ---- 0.130 ---- 0.130 0.130 0.020 0.110 235 6550 ---- 0.170 ---- 0.170 0.170 0.030 0.140 6600 ---- 0.230 ---- 0.230 0.220 0.040 0.180 1 679 6650 ---- 0.300 ---- 0.300 0.300 0.060 0.240 4 16 6700 ---- 0.390 ---- 0.390 0.390 0.080 0.310 1 41 6750 ---- 0.500 ---- 0.500 0.500 0.100 0.400 109 6800 ---- 0.640 ---- 0.640 0.640 0.130 0.510 48 6850 ---- 0.810 ---- 0.810 0.810 0.160 0.650 1 5 6900 ---- 1.010 ---- 1.010 1.000 0.190 0.810 1 1248 6950 ---- 1.240 ---- 1.240 1.230 0.230 1.000 232 7000 ---- 1.500 ---- 1.500 1.490 0.270 1.220 276 7050 ---- 1.790 ---- 1.790 1.780 0.300 1.480 30 7100 ---- 2.110 ---- 2.110 2.100 0.330 1.770 1080 7150 ---- 2.400 ---- 2.380 2.440 0.360 2.080 1110 7200 ---- 2.770 ---- 2.690 2.810 0.380 2.430 5 7250 ---- 2.960 ---- 2.820 3.200 0.410 2.790 10 7300 ---- ---- ---- ---- 3.600 0.420 3.180 120 7350 ---- ---- ---- ---- 4.020 0.440 3.580 7 7400 ---- ---- ---- ---- 4.460 0.460 4.000 102 7450 ---- ---- ---- ---- 4.900 0.470 4.430 499 7500 ---- ---- ---- ---- 5.350 0.490 4.860 6 7550 ---- ---- ---- ---- 5.810 0.500 5.310 39 7600 ---- ---- ---- ---- 6.270 0.510 5.760 7650 ---- ---- ---- ---- 6.740 0.520 6.220 7700 ---- ---- ---- ---- 7.210 0.520 6.690 300 7750 ---- ---- ---- ---- 7.680 0.520 7.160 7800 ---- ---- ---- ---- 8.160 0.530 7.630 7850 ---- ---- ---- ---- 8.640 0.530 8.110 7900 ---- ---- ---- ---- 9.120 0.530 8.590 7950 ---- ---- ---- ---- 9.610 0.540 9.070 8000 ---- ---- ---- ---- 10.090 0.540 9.550 10 8050 ---- ---- ---- ---- 10.580 0.540 10.040 8100 ---- ---- ---- ---- 11.070 0.550 10.520 10 8150 ---- ---- ---- ---- 11.550 0.540 11.010 8200 ---- ---- ---- ---- 12.040 0.540 11.500 8250 ---- ---- ---- ---- 12.530 0.540 11.990 8300 ---- ---- ---- ---- 13.020 0.540 12.480 8350 ---- ---- ---- ---- 13.510 0.550 12.960 8400 ---- ---- ---- ---- 14.000 0.550 13.450 8450 ---- ---- ---- ---- 14.490 0.550 13.940 8500 ---- ---- ---- ---- 14.980 0.550 14.430 8550 ---- ---- ---- ---- 15.470 0.550 14.920 8600 ---- ---- ---- ---- 15.960 0.550 15.410 8650 ---- ---- ---- ---- 16.450 0.550 15.900 8700 ---- ---- ---- ---- 16.940 0.550 16.390 8750 ---- ---- ---- ---- 17.430 0.540 16.890 8800 ---- ---- ---- ---- 17.920 0.540 17.380 8850 ---- ---- ---- ---- 18.410 0.540 17.870 8900 ---- ---- ---- ---- 18.910 0.550 18.360 8950 ---- ---- ---- ---- 19.400 0.550 18.850 9000 ---- ---- ---- ---- 19.890 0.550 19.340 9050 ---- ---- ---- ---- 20.380 0.550 19.830 9100 ---- ---- ---- ---- 20.870 0.550 20.320 9150 ---- ---- ---- ---- 21.360 0.540 20.820 9200 ---- ---- ---- ---- 21.860 0.550 21.310 9250 ---- ---- ---- ---- 22.350 0.550 21.800 9300 ---- ---- ---- ---- 22.840 0.550 22.290 9350 ---- ---- ---- ---- 23.330 0.550 22.780 9400 ---- ---- ---- ---- 23.820 0.550 23.270 9450 ---- ---- ---- ---- 24.320 0.550 23.770 9500 ---- ---- ---- ---- 24.810 0.550 24.260 9550 ---- ---- ---- ---- 25.300 0.550 24.750 9600 ---- ---- ---- ---- 25.790 0.550 25.240 9700 ---- ---- ---- ---- 26.780 0.550 26.230 9800 ---- ---- ---- ---- 27.760 0.550 27.210 9900 ---- ---- ---- ---- 28.750 0.560 28.190 10000 ---- ---- ---- ---- 29.730 0.550 29.180 10100 ---- ---- ---- ---- 30.710 0.550 30.160 10200 ---- ---- ---- ---- 31.700 0.550 31.150 10300 ---- ---- ---- ---- 32.680 0.550 32.130 10400 ---- ---- ---- ---- 33.670 0.560 33.110 10500 ---- ---- ---- ---- 34.650 0.550 34.100 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 6600 ---- 0.200 ---- 0.200 0.200 0.030 0.170 6650 ---- 0.250 ---- 0.250 0.260 0.050 0.210 6700 ---- 0.320 ---- 0.320 0.330 0.060 0.270 3 6750 ---- 0.410 ---- 0.410 0.410 0.070 0.340 1 6800 0.510 0.510 0.500 0.500 0.520 0.100 3 0.420 15 6850 ---- 0.640 ---- 0.640 0.640 0.120 0.520 6900 ---- 0.780 ---- 0.780 0.790 0.150 0.640 6950 ---- 0.960 ---- 0.960 0.960 0.170 0.790 7000 ---- 1.170 ---- 1.170 1.160 0.200 0.960 2 7050 ---- 1.390 ---- 1.390 1.390 0.240 1.150 7100 ---- 1.640 ---- 1.640 1.650 0.270 1.380 2 7150 ---- 1.920 ---- 1.920 1.930 0.300 1.630 7200 ---- 2.240 ---- 2.240 2.240 0.330 1.910 7250 ---- 2.420 ---- 2.420 2.570 0.350 2.220 7300 ---- ---- ---- ---- 2.930 0.380 2.550 6 7350 ---- ---- ---- ---- 3.300 0.400 2.900 7400 ---- ---- ---- ---- 3.690 0.420 3.270 19 7450 ---- ---- ---- ---- 4.090 0.440 3.650 71 7500 ---- ---- ---- ---- 4.500 0.440 4.060 1121 7550 ---- ---- ---- ---- 4.930 0.460 4.470 74 7600 ---- ---- ---- ---- 5.360 0.470 4.890 7650 ---- ---- ---- ---- 5.800 0.480 5.320 7700 ---- ---- ---- ---- 6.250 0.490 5.760 7750 ---- ---- ---- ---- 6.710 0.500 6.210 7800 ---- ---- ---- ---- 7.170 0.500 6.670 7850 ---- ---- ---- ---- 7.640 0.510 7.130 7900 ---- ---- ---- ---- 8.110 0.520 7.590 7950 ---- ---- ---- ---- 8.580 0.520 8.060 8000 ---- ---- ---- ---- 9.060 0.530 8.530 8050 ---- ---- ---- ---- 9.530 0.520 9.010 8100 ---- ---- ---- ---- 10.010 0.530 9.480 8150 ---- ---- ---- ---- 10.490 0.530 9.960 8200 ---- ---- ---- ---- 10.970 0.530 10.440 8250 ---- ---- ---- ---- 11.460 0.540 10.920 8300 ---- ---- ---- ---- 11.940 0.540 11.400 8350 ---- ---- ---- ---- 12.420 0.540 11.880 8400 ---- ---- ---- ---- 12.910 0.550 12.360 8450 ---- ---- ---- ---- 13.390 0.550 12.840 8500 ---- ---- ---- ---- 13.880 0.550 13.330 8550 ---- ---- ---- ---- 14.360 0.550 13.810 8600 ---- ---- ---- ---- 14.850 0.550 14.300 8650 ---- ---- ---- ---- 15.340 0.560 14.780 8700 ---- ---- ---- ---- 15.820 0.550 15.270 8750 ---- ---- ---- ---- 16.310 0.550 15.760 8800 ---- ---- ---- ---- 16.800 0.560 16.240 8900 ---- ---- ---- ---- 17.780 0.560 17.220 9000 ---- ---- ---- ---- 18.750 0.550 18.200 9100 ---- ---- ---- ---- 19.730 0.560 19.170 9200 ---- ---- ---- ---- 20.710 0.560 20.150 9300 ---- ---- ---- ---- 21.690 0.560 21.130 9400 ---- ---- ---- ---- 22.670 0.560 22.110 9500 ---- ---- ---- ---- 23.650 0.560 23.090 9600 ---- ---- ---- ---- 24.630 0.560 24.070 9700 ---- ---- ---- ---- 25.610 0.560 25.050 9800 ---- ---- ---- ---- 26.590 0.560 26.030 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.045 0.010 0.035 6300 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6400 ---- 0.120 ---- 0.120 0.120 0.020 0.100 11 6500 ---- 0.180 ---- 0.180 0.190 0.030 0.160 6600 ---- 0.290 ---- 0.290 0.290 0.040 0.250 6650 ---- 0.360 ---- 0.360 0.360 0.060 0.300 6700 ---- 0.440 ---- 0.440 0.440 0.070 0.370 1 2 6750 ---- 0.540 ---- 0.540 0.540 0.090 0.450 10 6800 ---- 0.650 ---- 0.650 0.660 0.110 0.550 6850 ---- 0.790 ---- 0.790 0.790 0.130 0.660 2 6900 ---- 0.950 ---- 0.950 0.950 0.160 0.790 6950 ---- 1.140 ---- 1.140 1.130 0.180 0.950 5 5 7000 ---- 1.340 ---- 1.340 1.340 0.210 1.130 2 7050 ---- 1.570 ---- 1.570 1.570 0.230 1.340 7100 ---- 1.830 ---- 1.830 1.820 0.260 1.560 7150 ---- 2.100 ---- 2.100 2.100 0.280 1.820 1 7200 ---- 2.400 ---- 2.400 2.410 0.310 2.100 1 7250 ---- 2.710 ---- 2.710 2.730 0.330 2.400 7300 ---- ---- ---- ---- 3.080 0.360 2.720 7350 ---- ---- ---- ---- 3.440 0.380 3.060 7400 ---- ---- ---- ---- 3.820 0.400 3.420 7450 ---- ---- ---- ---- 4.210 0.420 3.790 7500 ---- ---- ---- ---- 4.620 0.440 4.180 70 7550 ---- ---- ---- ---- 5.030 0.450 4.580 59 7600 ---- ---- ---- ---- 5.460 0.470 4.990 7650 ---- ---- ---- ---- 5.890 0.480 5.410 7700 ---- ---- ---- ---- 6.330 0.490 5.840 7750 ---- ---- ---- ---- 6.770 0.490 6.280 7800 ---- ---- ---- ---- 7.220 0.490 6.730 7850 ---- ---- ---- ---- 7.680 0.500 7.180 7900 ---- ---- ---- ---- 8.140 0.510 7.630 7950 ---- ---- ---- ---- 8.600 0.510 8.090 8000 ---- ---- ---- ---- 9.070 0.520 8.550 8050 ---- ---- ---- ---- 9.540 0.520 9.020 8100 ---- ---- ---- ---- 10.010 0.520 9.490 8150 ---- ---- ---- ---- 10.480 0.520 9.960 8200 ---- ---- ---- ---- 10.960 0.530 10.430 8250 ---- ---- ---- ---- 11.440 0.530 10.910 8300 ---- ---- ---- ---- 11.920 0.540 11.380 8350 ---- ---- ---- ---- 12.400 0.540 11.860 8400 ---- ---- ---- ---- 12.880 0.540 12.340 8450 ---- ---- ---- ---- 13.360 0.540 12.820 8500 ---- ---- ---- ---- 13.840 0.540 13.300 8550 ---- ---- ---- ---- 14.320 0.540 13.780 8600 ---- ---- ---- ---- 14.800 0.540 14.260 8700 ---- ---- ---- ---- 15.770 0.550 15.220 8800 ---- ---- ---- ---- 16.740 0.550 16.190 8900 ---- ---- ---- ---- 17.710 0.550 17.160 9000 ---- ---- ---- ---- 18.680 0.550 18.130 9100 ---- ---- ---- ---- 19.650 0.550 19.100 9200 ---- ---- ---- ---- 20.620 0.550 20.070 9300 ---- ---- ---- ---- 21.600 0.560 21.040 9400 ---- ---- ---- ---- 22.570 0.560 22.010 9500 ---- ---- ---- ---- 23.540 0.560 22.980 9600 ---- ---- ---- ---- 24.520 0.560 23.960 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 524 6300 ---- ---- ---- ---- 0.100 0.010 0.090 9 6400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6500 ---- 0.230 ---- 0.230 0.240 0.030 0.210 42 6600 ---- 0.350 ---- 0.350 0.360 0.060 0.300 944 6650 ---- 0.430 ---- 0.430 0.440 0.070 0.370 15 6700 ---- 0.520 ---- 0.520 0.530 0.090 0.440 1 6750 ---- 0.620 ---- 0.620 0.630 0.100 0.530 10 6800 ---- 0.750 ---- 0.750 0.760 0.120 0.640 10 6850 ---- 0.890 ---- 0.890 0.900 0.140 0.760 6900 ---- 1.060 ---- 1.060 1.060 0.160 0.900 2 6950 ---- 1.240 ---- 1.240 1.250 0.190 1.060 12 7000 ---- 1.450 ---- 1.450 1.460 0.210 1.250 11 7050 ---- 1.680 ---- 1.680 1.690 0.240 1.450 7100 ---- 1.940 ---- 1.940 1.950 0.270 1.680 2 7150 ---- 2.210 ---- 2.210 2.230 0.300 1.930 12 7200 ---- 2.510 ---- 2.510 2.520 0.310 2.210 2 7250 ---- 2.830 ---- 2.830 2.840 0.330 2.510 16 7300 ---- 2.900 ---- 2.900 3.180 0.350 2.830 2 7350 ---- ---- ---- ---- 3.540 0.380 3.160 7400 ---- ---- ---- ---- 3.910 0.390 3.520 2 7450 ---- ---- ---- ---- 4.290 0.400 3.890 7500 ---- ---- ---- ---- 4.690 0.420 4.270 7550 ---- ---- ---- ---- 5.100 0.440 4.660 7600 ---- ---- ---- ---- 5.510 0.440 5.070 7650 ---- ---- ---- ---- 5.940 0.460 5.480 7700 ---- ---- ---- ---- 6.370 0.460 5.910 1 7750 ---- ---- ---- ---- 6.810 0.470 6.340 7800 ---- ---- ---- ---- 7.250 0.480 6.770 7850 ---- ---- ---- ---- 7.700 0.480 7.220 7900 ---- ---- ---- ---- 8.160 0.500 7.660 7950 ---- ---- ---- ---- 8.610 0.500 8.110 8000 ---- ---- ---- ---- 9.070 0.500 8.570 8050 ---- ---- ---- ---- 9.540 0.510 9.030 8100 ---- ---- ---- ---- 10.010 0.520 9.490 8150 ---- ---- ---- ---- 10.480 0.520 9.960 8200 ---- ---- ---- ---- 10.950 0.530 10.420 8250 ---- ---- ---- ---- 11.420 0.530 10.890 8300 ---- ---- ---- ---- 11.890 0.520 11.370 8350 ---- ---- ---- ---- 12.370 0.530 11.840 8400 ---- ---- ---- ---- 12.840 0.530 12.310 8450 ---- ---- ---- ---- 13.320 0.530 12.790 8500 ---- ---- ---- ---- 13.800 0.530 13.270 8550 ---- ---- ---- ---- 14.280 0.540 13.740 8600 ---- ---- ---- ---- 14.760 0.540 14.220 8650 ---- ---- ---- ---- 15.240 0.540 14.700 8700 ---- ---- ---- ---- 15.720 0.540 15.180 8750 ---- ---- ---- ---- 16.200 0.540 15.660 8800 ---- ---- ---- ---- 16.680 0.540 16.140 8850 ---- ---- ---- ---- 17.160 0.540 16.620 8900 ---- ---- ---- ---- 17.640 0.540 17.100 8950 ---- ---- ---- ---- 18.120 0.530 17.590 9000 ---- ---- ---- ---- 18.610 0.540 18.070 9050 ---- ---- ---- ---- 19.090 0.540 18.550 9100 ---- ---- ---- ---- 19.570 0.540 19.030 9150 ---- ---- ---- ---- 20.050 0.530 19.520 9200 ---- ---- ---- ---- 20.540 0.540 20.000 9250 ---- ---- ---- ---- 21.020 0.540 20.480 9300 ---- ---- ---- ---- 21.510 0.540 20.970 9350 ---- ---- ---- ---- 21.990 0.540 21.450 9400 ---- ---- ---- ---- 22.470 0.540 21.930 9450 ---- ---- ---- ---- 22.960 0.540 22.420 9500 ---- ---- ---- ---- 23.440 0.540 22.900 9550 ---- ---- ---- ---- 23.930 0.540 23.390 9600 ---- ---- ---- ---- 24.410 0.540 23.870 9700 ---- ---- ---- ---- 25.380 0.540 24.840 9800 ---- ---- ---- ---- 26.350 0.540 25.810 9900 ---- ---- ---- ---- 27.320 0.540 26.780 10000 ---- ---- ---- ---- 28.290 0.540 27.750 10100 ---- ---- ---- ---- 29.260 0.540 28.720 10200 ---- ---- ---- ---- 30.230 0.540 29.690 10300 ---- ---- ---- ---- 31.200 0.540 30.660 10400 ---- ---- ---- ---- 32.170 0.540 31.630 10500 ---- ---- ---- ---- 33.140 0.540 32.600 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.050 0.010 0.040 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.110 0.020 0.090 6400 ---- 0.140 ---- 0.140 0.160 0.030 0.130 6500 ---- 0.200 ---- 0.200 0.230 0.040 0.190 6600 ---- 0.310 ---- 0.310 0.320 0.050 0.270 6700 ---- 0.440 ---- 0.440 0.450 0.060 0.390 6750 ---- 0.530 ---- 0.530 0.540 0.080 0.460 6800 ---- 0.630 ---- 0.630 0.640 0.100 0.540 6850 ---- 0.740 ---- 0.740 0.750 0.110 0.640 6900 ---- 0.870 ---- 0.870 0.880 0.130 0.750 6950 ---- 1.020 ---- 1.020 1.030 0.150 0.880 7000 ---- 1.190 ---- 1.190 1.200 0.170 1.030 7050 ---- 1.380 ---- 1.380 1.390 0.190 1.200 7100 ---- 1.600 ---- 1.600 1.600 0.210 1.390 1 7150 ---- 1.830 ---- 1.830 1.830 0.230 1.600 7200 2.050 2.090 2.050 2.090 2.090 0.260 10 1.830 8 7250 ---- 2.340 ---- 2.340 2.360 0.280 2.080 7300 ---- 2.640 ---- 2.640 2.660 0.300 2.360 7350 ---- 2.940 ---- 2.940 2.970 0.320 2.650 7400 ---- 3.180 ---- 3.180 3.300 0.340 2.960 7450 ---- ---- ---- ---- 3.650 0.360 3.290 7500 ---- ---- ---- ---- 4.010 0.370 3.640 7550 ---- ---- ---- ---- 4.390 0.390 4.000 7600 ---- ---- ---- ---- 4.780 0.410 4.370 7650 ---- ---- ---- ---- 5.180 0.420 4.760 7700 ---- ---- ---- ---- 5.590 0.440 5.150 7750 ---- ---- ---- ---- 6.010 0.450 5.560 7800 ---- ---- ---- ---- 6.430 0.460 5.970 7850 ---- ---- ---- ---- 6.860 0.470 6.390 1 7900 ---- ---- ---- ---- 7.300 0.480 6.820 7950 ---- ---- ---- ---- 7.740 0.480 7.260 8000 ---- ---- ---- ---- 8.190 0.490 7.700 8050 ---- ---- ---- ---- 8.640 0.500 8.140 8100 ---- ---- ---- ---- 9.090 0.500 8.590 8150 ---- ---- ---- ---- 9.550 0.500 9.050 8200 ---- ---- ---- ---- 10.010 0.510 9.500 8250 ---- ---- ---- ---- 10.470 0.510 9.960 8300 ---- ---- ---- ---- 10.930 0.510 10.420 8350 ---- ---- ---- ---- 11.400 0.510 10.890 8400 ---- ---- ---- ---- 11.870 0.520 11.350 8450 ---- ---- ---- ---- 12.340 0.520 11.820 8500 ---- ---- ---- ---- 12.810 0.520 12.290 8550 ---- ---- ---- ---- 13.280 0.520 12.760 8600 ---- ---- ---- ---- 13.750 0.520 13.230 8700 ---- ---- ---- ---- 14.700 0.520 14.180 8800 ---- ---- ---- ---- 15.660 0.530 15.130 8900 ---- ---- ---- ---- 16.610 0.530 16.080 9000 ---- ---- ---- ---- 17.570 0.540 17.030 9100 ---- ---- ---- ---- 18.530 0.540 17.990 9200 ---- ---- ---- ---- 19.490 0.540 18.950 9300 ---- ---- ---- ---- 20.450 0.540 19.910 9400 ---- ---- ---- ---- 21.410 0.540 20.870 9500 ---- ---- ---- ---- 22.380 0.550 21.830 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- 0.120 ---- 0.120 0.140 0.030 0.110 6400 ---- 0.180 ---- 0.180 0.200 0.030 0.170 6500 ---- 0.250 ---- 0.250 0.280 0.040 0.240 6600 ---- 0.370 ---- 0.370 0.390 0.060 0.330 6700 ---- 0.520 ---- 0.520 0.540 0.080 0.460 6750 ---- 0.610 ---- 0.610 0.630 0.090 0.540 6800 ---- 0.710 ---- 0.710 0.730 0.100 0.630 6850 ---- 0.840 ---- 0.840 0.850 0.120 0.730 6900 ---- 0.970 ---- 0.970 0.990 0.140 0.850 6950 ---- 1.130 ---- 1.130 1.150 0.160 0.990 7000 ---- 1.300 ---- 1.300 1.320 0.180 1.140 7050 ---- 1.500 ---- 1.500 1.510 0.190 1.320 7100 ---- 1.710 ---- 1.710 1.730 0.220 1.510 7150 ---- 1.950 ---- 1.950 1.960 0.240 1.720 7200 ---- 2.210 ---- 2.210 2.210 0.260 1.950 7250 ---- 2.470 ---- 2.470 2.490 0.280 2.210 7300 ---- 2.740 ---- 2.740 2.780 0.300 2.480 7350 ---- 3.050 ---- 3.050 3.090 0.320 2.770 7400 ---- 3.380 ---- 3.380 3.420 0.340 3.080 7450 ---- ---- ---- ---- 3.760 0.360 3.400 7500 ---- ---- ---- ---- 4.120 0.380 3.740 7550 ---- ---- ---- ---- 4.490 0.390 4.100 7600 ---- ---- ---- ---- 4.870 0.410 4.460 7650 ---- ---- ---- ---- 5.260 0.420 4.840 7700 ---- ---- ---- ---- 5.660 0.430 5.230 7750 ---- ---- ---- ---- 6.070 0.430 5.640 7800 ---- ---- ---- ---- 6.490 0.450 6.040 7850 ---- ---- ---- ---- 6.910 0.450 6.460 7900 ---- ---- ---- ---- 7.340 0.460 6.880 7950 ---- ---- ---- ---- 7.780 0.470 7.310 8000 ---- ---- ---- ---- 8.220 0.470 7.750 8050 ---- ---- ---- ---- 8.670 0.490 8.180 8100 ---- ---- ---- ---- 9.110 0.480 8.630 8150 ---- ---- ---- ---- 9.570 0.500 9.070 8200 ---- ---- ---- ---- 10.020 0.500 9.520 8250 ---- ---- ---- ---- 10.480 0.500 9.980 8300 ---- ---- ---- ---- 10.940 0.510 10.430 8350 ---- ---- ---- ---- 11.400 0.510 10.890 8400 ---- ---- ---- ---- 11.860 0.510 11.350 8500 ---- ---- ---- ---- 12.800 0.520 12.280 8600 ---- ---- ---- ---- 13.730 0.520 13.210 8700 ---- ---- ---- ---- 14.670 0.520 14.150 8800 ---- ---- ---- ---- 15.620 0.520 15.100 8900 ---- ---- ---- ---- 16.570 0.530 16.040 9000 ---- ---- ---- ---- 17.520 0.530 16.990 9100 ---- ---- ---- ---- 18.470 0.530 17.940 9200 ---- ---- ---- ---- 19.430 0.530 18.900 9300 ---- ---- ---- ---- 20.380 0.530 19.850 9400 ---- ---- ---- ---- 21.340 0.530 20.810 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.130 0.020 0.110 6300 ---- ---- ---- ---- 0.180 0.020 0.160 6400 ---- ---- ---- ---- 0.240 0.020 0.220 6500 ---- 0.310 ---- 0.310 0.340 0.050 0.290 7 6600 ---- 0.440 ---- 0.440 0.460 0.060 0.400 6700 ---- 0.600 ---- 0.600 0.620 0.090 0.530 12 6750 ---- 0.700 ---- 0.700 0.710 0.090 0.620 6800 ---- 0.810 ---- 0.810 0.830 0.120 0.710 5 6850 ---- 0.930 ---- 0.930 0.950 0.130 0.820 6900 ---- 1.080 ---- 1.080 1.090 0.140 0.950 6950 ---- 1.240 ---- 1.240 1.250 0.160 1.090 7000 ---- 1.420 ---- 1.420 1.430 0.180 1.250 52 7050 ---- 1.610 ---- 1.610 1.620 0.200 1.420 7100 ---- 1.830 ---- 1.830 1.840 0.220 1.620 7150 ---- 2.060 ---- 2.060 2.070 0.240 1.830 7200 ---- 2.320 ---- 2.320 2.330 0.270 2.060 7250 ---- 2.570 ---- 2.570 2.600 0.280 2.320 7300 ---- 2.850 ---- 2.850 2.890 0.300 2.590 7350 ---- 3.170 ---- 3.170 3.200 0.320 2.880 7400 ---- 3.480 ---- 3.480 3.530 0.350 3.180 7450 ---- 3.630 ---- 3.630 3.870 0.360 3.510 7500 ---- ---- ---- ---- 4.220 0.380 3.840 7550 ---- ---- ---- ---- 4.580 0.390 4.190 7600 ---- ---- ---- ---- 4.960 0.400 4.560 7650 ---- ---- ---- ---- 5.350 0.420 4.930 7700 ---- ---- ---- ---- 5.740 0.420 5.320 7750 ---- ---- ---- ---- 6.140 0.430 5.710 7800 ---- ---- ---- ---- 6.550 0.440 6.110 7850 ---- ---- ---- ---- 6.970 0.450 6.520 7900 ---- ---- ---- ---- 7.390 0.450 6.940 7950 ---- ---- ---- ---- 7.820 0.460 7.360 8000 ---- ---- ---- ---- 8.260 0.470 7.790 8050 ---- ---- ---- ---- 8.690 0.470 8.220 8100 ---- ---- ---- ---- 9.130 0.470 8.660 8150 ---- ---- ---- ---- 9.580 0.480 9.100 8200 ---- ---- ---- ---- 10.030 0.490 9.540 8250 ---- ---- ---- ---- 10.480 0.490 9.990 8300 ---- ---- ---- ---- 10.930 0.490 10.440 8350 ---- ---- ---- ---- 11.390 0.500 10.890 8400 ---- ---- ---- ---- 11.850 0.500 11.350 8450 ---- ---- ---- ---- 12.310 0.500 11.810 8500 ---- ---- ---- ---- 12.770 0.510 12.260 8550 ---- ---- ---- ---- 13.240 0.510 12.730 8600 ---- ---- ---- ---- 13.700 0.510 13.190 8650 ---- ---- ---- ---- 14.170 0.520 13.650 8700 ---- ---- ---- ---- 14.630 0.510 14.120 8750 ---- ---- ---- ---- 15.100 0.520 14.580 8800 ---- ---- ---- ---- 15.570 0.520 15.050 8850 ---- ---- ---- ---- 16.040 0.520 15.520 8900 ---- ---- ---- ---- 16.510 0.520 15.990 9000 ---- ---- ---- ---- 17.460 0.530 16.930 9100 ---- ---- ---- ---- 18.400 0.530 17.870 9200 ---- ---- ---- ---- 19.350 0.530 18.820 9300 ---- ---- ---- ---- 20.300 0.530 19.770 9400 ---- ---- ---- ---- 21.250 0.530 20.720 9500 ---- ---- ---- ---- 22.200 0.530 21.670 9600 ---- ---- ---- ---- 23.160 0.540 22.620 9700 ---- ---- ---- ---- 24.110 0.540 23.570 9800 ---- ---- ---- ---- 25.060 0.540 24.520 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.130 0.020 0.110 6300 ---- ---- ---- ---- 0.170 0.020 0.150 6400 ---- ---- ---- ---- 0.230 0.030 0.200 6500 ---- 0.280 ---- 0.280 0.310 0.040 0.270 6600 ---- 0.380 ---- 0.380 0.410 0.050 0.360 6700 ---- 0.520 ---- 0.520 0.550 0.070 0.480 6750 ---- 0.610 ---- 0.610 0.630 0.080 0.550 6800 ---- 0.700 ---- 0.700 0.720 0.090 0.630 6850 ---- 0.800 ---- 0.800 0.830 0.110 0.720 6900 ---- 0.920 ---- 0.920 0.950 0.120 0.830 6950 ---- 1.060 ---- 1.060 1.080 0.130 0.950 7000 ---- 1.210 ---- 1.210 1.230 0.150 1.080 7050 ---- 1.370 ---- 1.370 1.400 0.170 1.230 7100 ---- 1.550 ---- 1.550 1.580 0.180 1.400 7150 ---- 1.760 ---- 1.760 1.770 0.190 1.580 7200 ---- 1.980 ---- 1.980 1.990 0.210 1.780 1 7250 ---- 2.210 ---- 2.210 2.220 0.220 2.000 7300 ---- 2.470 ---- 2.470 2.470 0.240 2.230 7350 ---- 2.740 ---- 2.740 2.740 0.260 2.480 7400 ---- 3.010 ---- 3.010 3.030 0.280 2.750 7450 ---- 3.300 ---- 3.300 3.340 0.300 3.040 7500 ---- 3.620 ---- 3.620 3.660 0.310 3.350 7550 ---- 3.880 ---- 3.880 4.000 0.330 3.670 7600 ---- ---- ---- ---- 4.350 0.350 4.000 7650 ---- ---- ---- ---- 4.710 0.360 4.350 7700 ---- ---- ---- ---- 5.090 0.390 4.700 7750 ---- ---- ---- ---- 5.470 0.400 5.070 7800 ---- ---- ---- ---- 5.860 0.410 5.450 7850 ---- ---- ---- ---- 6.260 0.420 5.840 7900 ---- ---- ---- ---- 6.670 0.430 6.240 7950 ---- ---- ---- ---- 7.080 0.440 6.640 8000 ---- ---- ---- ---- 7.500 0.450 7.050 8050 ---- ---- ---- ---- 7.920 0.450 7.470 8100 ---- ---- ---- ---- 8.350 0.460 7.890 8150 ---- ---- ---- ---- 8.780 0.460 8.320 8200 ---- ---- ---- ---- 9.220 0.470 8.750 8250 ---- ---- ---- ---- 9.660 0.470 9.190 8300 ---- ---- ---- ---- 10.100 0.470 9.630 8400 ---- ---- ---- ---- 11.000 0.480 10.520 8500 ---- ---- ---- ---- 11.900 0.480 11.420 8600 ---- ---- ---- ---- 12.820 0.500 12.320 8700 ---- ---- ---- ---- 13.740 0.500 13.240 8800 ---- ---- ---- ---- 14.660 0.500 14.160 8900 ---- ---- ---- ---- 15.590 0.500 15.090 9000 ---- ---- ---- ---- 16.530 0.510 16.020 9100 ---- ---- ---- ---- 17.460 0.510 16.950 9200 ---- ---- ---- ---- 18.400 0.510 17.890 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- ---- ---- ---- 0.210 0.020 0.190 6400 ---- ---- ---- ---- 0.280 0.030 0.250 6500 ---- 0.340 ---- 0.340 0.360 0.040 0.320 6600 ---- 0.450 ---- 0.450 0.480 0.060 0.420 6700 ---- 0.600 ---- 0.600 0.630 0.080 0.550 6750 ---- 0.690 ---- 0.690 0.710 0.080 0.630 6800 ---- 0.790 ---- 0.790 0.810 0.090 0.720 6850 ---- 0.900 ---- 0.900 0.920 0.100 0.820 6900 ---- 1.020 ---- 1.020 1.050 0.120 0.930 6950 ---- 1.160 ---- 1.160 1.190 0.130 1.060 7000 ---- 1.310 ---- 1.310 1.340 0.150 1.190 7050 ---- 1.480 ---- 1.480 1.510 0.160 1.350 7100 ---- 1.670 ---- 1.670 1.690 0.180 1.510 7150 ---- 1.870 ---- 1.870 1.890 0.190 1.700 7200 ---- 2.090 ---- 2.090 2.110 0.220 1.890 7250 ---- 2.320 ---- 2.320 2.340 0.230 2.110 7300 ---- 2.580 ---- 2.580 2.590 0.250 2.340 7350 ---- 2.820 ---- 2.820 2.860 0.270 2.590 7400 ---- 3.130 ---- 3.130 3.150 0.290 2.860 7450 ---- 3.410 ---- 3.410 3.450 0.300 3.150 7500 ---- 3.730 ---- 3.730 3.770 0.310 3.460 7550 ---- 4.060 ---- 4.060 4.100 0.320 3.780 7600 ---- 4.150 ---- 4.150 4.450 0.340 4.110 7650 ---- ---- ---- ---- 4.810 0.360 4.450 7700 ---- ---- ---- ---- 5.180 0.370 4.810 7750 ---- ---- ---- ---- 5.550 0.380 5.170 7800 ---- ---- ---- ---- 5.940 0.390 5.550 7850 ---- ---- ---- ---- 6.340 0.410 5.930 7900 ---- ---- ---- ---- 6.740 0.420 6.320 7950 ---- ---- ---- ---- 7.140 0.420 6.720 8000 ---- ---- ---- ---- 7.560 0.440 7.120 8100 ---- ---- ---- ---- 8.400 0.450 7.950 8200 ---- ---- ---- ---- 9.250 0.460 8.790 8300 ---- ---- ---- ---- 10.130 0.480 9.650 8400 ---- ---- ---- ---- 11.010 0.480 10.530 8500 ---- ---- ---- ---- 11.900 0.480 11.420 8600 ---- ---- ---- ---- 12.810 0.500 12.310 8700 ---- ---- ---- ---- 13.720 0.500 13.220 8800 ---- ---- ---- ---- 14.630 0.500 14.130 8900 ---- ---- ---- ---- 15.550 0.500 15.050 9000 ---- ---- ---- ---- 16.480 0.510 15.970 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.010 0.060 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.170 0.010 0.160 45 6300 ---- ---- ---- ---- 0.230 0.020 0.210 10 6400 ---- ---- ---- ---- 0.310 0.030 0.280 185 6500 ---- 0.380 ---- 0.380 0.400 0.040 0.360 40 320 6600 ---- 0.500 ---- 0.500 0.530 0.060 0.470 116 6700 ---- 0.650 ---- 0.650 0.680 0.070 0.610 135 6750 ---- 0.740 ---- 0.740 0.770 0.080 0.690 6800 ---- 0.840 ---- 0.840 0.870 0.090 0.780 10 6850 ---- 0.960 ---- 0.960 0.990 0.110 0.880 6900 1.130 1.130 1.130 1.130 1.110 0.120 4 0.990 22 6950 ---- 1.230 ---- 1.230 1.250 0.130 1.120 7000 ---- 1.380 ---- 1.380 1.410 0.150 1.260 2 7050 ---- 1.560 ---- 1.560 1.580 0.170 1.410 7100 ---- 1.740 ---- 1.740 1.760 0.180 1.580 7150 ---- 1.950 ---- 1.950 1.960 0.190 1.770 7200 ---- 2.160 ---- 2.160 2.180 0.210 1.970 7250 ---- 2.400 ---- 2.400 2.420 0.230 2.190 7300 ---- 2.650 ---- 2.650 2.670 0.240 2.430 1 7350 ---- 2.890 ---- 2.890 2.940 0.260 2.680 7400 ---- 3.170 ---- 3.170 3.230 0.280 2.950 1 7450 ---- 3.510 ---- 3.510 3.530 0.300 3.230 7500 ---- 3.790 ---- 3.790 3.850 0.320 3.530 7550 ---- 4.120 ---- 4.120 4.170 0.320 3.850 7600 ---- 4.310 ---- 4.310 4.520 0.350 4.170 7650 ---- ---- ---- ---- 4.870 0.360 4.510 7700 ---- ---- ---- ---- 5.230 0.370 4.860 7750 ---- ---- ---- ---- 5.600 0.380 5.220 7800 ---- ---- ---- ---- 5.980 0.390 5.590 7850 ---- ---- ---- ---- 6.370 0.400 5.970 7900 ---- ---- ---- ---- 6.770 0.410 6.360 7950 ---- ---- ---- ---- 7.170 0.420 6.750 8000 ---- ---- ---- ---- 7.580 0.430 7.150 8050 ---- ---- ---- ---- 7.990 0.430 7.560 8100 ---- ---- ---- ---- 8.410 0.440 7.970 8150 ---- ---- ---- ---- 8.830 0.440 8.390 8200 ---- ---- ---- ---- 9.260 0.450 8.810 8250 ---- ---- ---- ---- 9.700 0.460 9.240 8300 ---- ---- ---- ---- 10.130 0.460 9.670 8350 ---- ---- ---- ---- 10.570 0.470 10.100 8400 ---- ---- ---- ---- 11.020 0.480 10.540 8450 ---- ---- ---- ---- 11.460 0.480 10.980 8500 ---- ---- ---- ---- 11.910 0.490 11.420 8550 ---- ---- ---- ---- 12.360 0.490 11.870 8600 ---- ---- ---- ---- 12.810 0.490 12.320 8650 ---- ---- ---- ---- 13.260 0.490 12.770 8700 ---- ---- ---- ---- 13.710 0.490 13.220 8750 ---- ---- ---- ---- 14.170 0.500 13.670 8800 ---- ---- ---- ---- 14.620 0.500 14.120 8850 ---- ---- ---- ---- 15.080 0.510 14.570 8900 ---- ---- ---- ---- 15.530 0.500 15.030 8950 ---- ---- ---- ---- 15.990 0.500 15.490 9000 ---- ---- ---- ---- 16.450 0.510 15.940 9100 ---- ---- ---- ---- 17.370 0.510 16.860 9200 ---- ---- ---- ---- 18.300 0.520 17.780 9300 ---- ---- ---- ---- 19.220 0.510 18.710 9400 ---- ---- ---- ---- 20.160 0.520 19.640 9500 ---- ---- ---- ---- 21.090 0.520 20.570 9600 ---- ---- ---- ---- 22.020 0.520 21.500 9700 ---- ---- ---- ---- 22.960 0.520 22.440 9800 ---- ---- ---- ---- 23.900 0.530 23.370 9900 ---- ---- ---- ---- 24.830 0.520 24.310 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.120 0.020 0.100 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- ---- ---- ---- 0.220 0.030 0.190 6400 ---- ---- ---- ---- 0.300 0.040 0.260 6500 ---- ---- ---- ---- 0.400 0.050 0.350 6600 ---- ---- ---- ---- 0.530 0.070 0.460 6700 ---- ---- ---- ---- 0.680 0.080 0.600 6800 ---- ---- ---- ---- 0.870 0.090 0.780 6850 ---- ---- ---- ---- 0.980 0.110 0.870 6900 ---- ---- ---- ---- 1.100 0.120 0.980 6950 ---- ---- ---- ---- 1.230 0.130 1.100 7000 ---- ---- ---- ---- 1.370 0.140 1.230 7050 ---- ---- ---- ---- 1.520 0.150 1.370 7100 ---- ---- ---- ---- 1.680 0.160 1.520 7150 ---- ---- ---- ---- 1.860 0.180 1.680 7200 ---- ---- ---- ---- 2.050 0.190 1.860 7250 ---- ---- ---- ---- 2.250 0.200 2.050 7300 ---- ---- ---- ---- 2.470 0.220 2.250 7350 ---- ---- ---- ---- 2.700 0.230 2.470 7400 ---- ---- ---- ---- 2.950 0.250 2.700 7450 ---- ---- ---- ---- 3.210 0.260 2.950 7500 ---- ---- ---- ---- 3.490 0.270 3.220 7550 ---- ---- ---- ---- 3.780 0.280 3.500 7600 ---- ---- ---- ---- 4.080 0.290 3.790 7650 ---- ---- ---- ---- 4.400 0.300 4.100 7700 ---- ---- ---- ---- 4.730 0.320 4.410 7750 ---- ---- ---- ---- 5.070 0.330 4.740 7800 ---- ---- ---- ---- 5.420 0.340 5.080 7850 ---- ---- ---- ---- 5.780 0.350 5.430 7900 ---- ---- ---- ---- 6.150 0.360 5.790 7950 ---- ---- ---- ---- 6.530 0.370 6.160 8000 ---- ---- ---- ---- 6.920 0.380 6.540 8050 ---- ---- ---- ---- 7.310 0.390 6.920 8100 ---- ---- ---- ---- 7.710 0.400 7.310 8150 ---- ---- ---- ---- 8.120 0.410 7.710 8200 ---- ---- ---- ---- 8.530 0.410 8.120 8250 ---- ---- ---- ---- 8.940 0.410 8.530 8300 ---- ---- ---- ---- 9.370 0.430 8.940 8350 ---- ---- ---- ---- 9.790 0.430 9.360 8400 ---- ---- ---- ---- 10.220 0.440 9.780 8450 ---- ---- ---- ---- 10.650 0.440 10.210 8500 ---- ---- ---- ---- 11.090 0.450 10.640 8550 ---- ---- ---- ---- 11.520 0.450 11.070 8600 ---- ---- ---- ---- 11.960 0.450 11.510 8650 ---- ---- ---- ---- 12.400 0.450 11.950 8700 ---- ---- ---- ---- 12.850 0.460 12.390 8750 ---- ---- ---- ---- 13.290 0.460 12.830 8800 ---- ---- ---- ---- 13.740 0.470 13.270 8850 ---- ---- ---- ---- 14.190 0.470 13.720 8900 ---- ---- ---- ---- 14.640 0.470 14.170 8950 ---- ---- ---- ---- 15.090 0.470 14.620 9000 ---- ---- ---- ---- 15.540 0.470 15.070 9100 ---- ---- ---- ---- 16.450 0.480 15.970 9200 ---- ---- ---- ---- 17.360 0.480 16.880 9300 ---- ---- ---- ---- 18.280 0.490 17.790 9400 ---- ---- ---- ---- 19.200 0.500 18.700 9500 ---- ---- ---- ---- 20.120 0.500 19.620 9600 ---- ---- ---- ---- 21.040 0.500 20.540 9700 ---- ---- ---- ---- 21.960 0.500 21.460 9800 ---- ---- ---- ---- 22.890 0.510 22.380 9900 ---- ---- ---- ---- 23.820 0.510 23.310 10000 ---- ---- ---- ---- 24.740 0.510 24.230 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 0.020 0.100 6100 ---- ---- ---- ---- 0.160 0.020 0.140 6200 ---- ---- ---- ---- 0.210 0.030 0.180 6300 ---- ---- ---- ---- 0.270 0.030 0.240 6400 ---- ---- ---- ---- 0.350 0.040 0.310 6500 ---- ---- ---- ---- 0.450 0.050 0.400 6600 ---- ---- ---- ---- 0.570 0.060 0.510 6700 ---- ---- ---- ---- 0.720 0.080 0.640 6800 ---- ---- ---- ---- 0.890 0.090 0.800 6900 ---- ---- ---- ---- 1.110 0.110 1.000 6950 ---- ---- ---- ---- 1.220 0.110 1.110 7000 ---- ---- ---- ---- 1.350 0.120 1.230 7050 ---- ---- ---- ---- 1.490 0.130 1.360 7100 ---- ---- ---- ---- 1.650 0.150 1.500 7150 ---- ---- ---- ---- 1.810 0.160 1.650 7200 ---- ---- ---- ---- 1.980 0.170 1.810 7250 ---- ---- ---- ---- 2.170 0.180 1.990 7300 ---- ---- ---- ---- 2.370 0.190 2.180 7350 ---- ---- ---- ---- 2.590 0.210 2.380 7400 ---- ---- ---- ---- 2.810 0.210 2.600 7450 ---- ---- ---- ---- 3.050 0.230 2.820 7500 ---- ---- ---- ---- 3.310 0.240 3.070 7550 ---- ---- ---- ---- 3.580 0.260 3.320 7600 ---- ---- ---- ---- 3.860 0.270 3.590 7650 ---- ---- ---- ---- 4.160 0.280 3.880 7700 ---- ---- ---- ---- 4.460 0.280 4.180 7750 ---- ---- ---- ---- 4.780 0.300 4.480 7800 ---- ---- ---- ---- 5.110 0.310 4.800 7850 ---- ---- ---- ---- 5.450 0.320 5.130 7900 ---- ---- ---- ---- 5.790 0.330 5.460 7950 ---- ---- ---- ---- 6.150 0.340 5.810 8000 ---- ---- ---- ---- 6.510 0.350 6.160 8050 ---- ---- ---- ---- 6.880 0.360 6.520 8100 ---- ---- ---- ---- 7.260 0.370 6.890 8150 ---- ---- ---- ---- 7.640 0.370 7.270 8200 ---- ---- ---- ---- 8.030 0.380 7.650 8250 ---- ---- ---- ---- 8.430 0.390 8.040 8300 ---- ---- ---- ---- 8.830 0.390 8.440 8350 ---- ---- ---- ---- 9.240 0.400 8.840 8400 ---- ---- ---- ---- 9.650 0.410 9.240 8450 ---- ---- ---- ---- 10.060 0.410 9.650 8500 ---- ---- ---- ---- 10.480 0.410 10.070 8550 ---- ---- ---- ---- 10.900 0.420 10.480 8600 ---- ---- ---- ---- 11.330 0.430 10.900 8650 ---- ---- ---- ---- 11.760 0.430 11.330 8700 ---- ---- ---- ---- 12.180 0.430 11.750 8750 ---- ---- ---- ---- 12.610 0.430 12.180 8800 ---- ---- ---- ---- 13.050 0.440 12.610 8850 ---- ---- ---- ---- 13.480 0.440 13.040 8900 ---- ---- ---- ---- 13.920 0.450 13.470 9000 ---- ---- ---- ---- 14.800 0.460 14.340 9100 ---- ---- ---- ---- 15.680 0.460 15.220 9200 ---- ---- ---- ---- 16.570 0.470 16.100 9300 ---- ---- ---- ---- 17.460 0.470 16.990 9400 ---- ---- ---- ---- 18.360 0.480 17.880 9500 ---- ---- ---- ---- 19.260 0.480 18.780 9600 ---- ---- ---- ---- 20.160 0.480 19.680 9700 ---- ---- ---- ---- 21.070 0.490 20.580 9800 ---- ---- ---- ---- 21.980 0.490 21.490 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.200 0.020 0.180 6200 ---- ---- ---- ---- 0.260 0.030 0.230 6300 ---- ---- ---- ---- 0.320 0.040 0.280 6400 ---- ---- ---- ---- 0.390 0.040 0.350 6500 ---- ---- ---- ---- 0.480 0.050 0.430 6600 ---- ---- ---- ---- 0.590 0.060 0.530 6700 ---- ---- ---- ---- 0.730 0.070 0.660 1 6800 ---- ---- ---- ---- 0.890 0.090 0.800 6900 ---- ---- ---- ---- 1.080 0.100 0.980 7000 ---- ---- ---- ---- 1.310 0.120 1.190 7050 ---- ---- ---- ---- 1.440 0.130 1.310 7100 ---- ---- ---- ---- 1.580 0.130 1.450 7150 ---- ---- ---- ---- 1.730 0.140 1.590 7200 ---- ---- ---- ---- 1.900 0.160 1.740 7250 ---- ---- ---- ---- 2.070 0.160 1.910 7300 ---- ---- ---- ---- 2.260 0.170 2.090 7350 ---- ---- ---- ---- 2.470 0.190 2.280 7400 ---- ---- ---- ---- 2.680 0.200 2.480 7450 ---- ---- ---- ---- 2.910 0.210 2.700 7500 ---- ---- ---- ---- 3.140 0.220 2.920 7550 ---- ---- ---- ---- 3.390 0.230 3.160 7600 ---- ---- ---- ---- 3.660 0.250 3.410 7650 ---- ---- ---- ---- 3.930 0.250 3.680 7700 ---- ---- ---- ---- 4.220 0.270 3.950 7750 ---- ---- ---- ---- 4.510 0.270 4.240 7800 ---- ---- ---- ---- 4.820 0.290 4.530 7850 ---- ---- ---- ---- 5.130 0.290 4.840 7900 ---- ---- ---- ---- 5.460 0.300 5.160 7950 ---- ---- ---- ---- 5.790 0.310 5.480 8000 ---- ---- ---- ---- 6.140 0.320 5.820 8050 ---- ---- ---- ---- 6.490 0.330 6.160 8100 ---- ---- ---- ---- 6.850 0.340 6.510 8150 ---- ---- ---- ---- 7.210 0.340 6.870 8200 ---- ---- ---- ---- 7.590 0.360 7.230 8250 ---- ---- ---- ---- 7.960 0.360 7.600 8300 ---- ---- ---- ---- 8.350 0.370 7.980 8350 ---- ---- ---- ---- 8.730 0.370 8.360 8400 ---- ---- ---- ---- 9.130 0.380 8.750 8450 ---- ---- ---- ---- 9.530 0.390 9.140 8500 ---- ---- ---- ---- 9.930 0.400 9.530 8600 ---- ---- ---- ---- 10.740 0.400 10.340 8700 ---- ---- ---- ---- 11.570 0.410 11.160 8800 ---- ---- ---- ---- 12.410 0.420 11.990 8900 ---- ---- ---- ---- 13.250 0.430 12.820 9000 ---- ---- ---- ---- 14.110 0.440 13.670 9100 ---- ---- ---- ---- 14.970 0.440 14.530 9200 ---- ---- ---- ---- 15.840 0.450 15.390 9300 ---- ---- ---- ---- 16.710 0.450 16.260 9400 ---- ---- ---- ---- 17.590 0.460 17.130 9500 ---- ---- ---- ---- 18.470 0.460 18.010 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.800 -0.550 7.350 6350 ---- ---- ---- ---- 6.300 -0.550 6.850 6400 ---- ---- ---- ---- 5.800 -0.550 6.350 6450 ---- ---- ---- ---- 5.300 -0.550 5.850 6500 ---- ---- ---- ---- 4.800 -0.560 5.360 6550 ---- ---- ---- ---- 4.300 -0.560 4.860 6600 ---- ---- ---- ---- 3.810 -0.550 4.360 6650 ---- ---- 3.300 3.300 3.310 -0.550 3.860 6700 ---- ---- 2.810 2.810 2.820 -0.550 3.370 6750 ---- ---- 2.320 2.320 2.330 -0.540 2.870 6775 ---- ---- 2.080 2.080 2.090 -0.540 2.630 6800 ---- ---- 1.860 1.860 1.860 -0.530 2.390 6825 ---- ---- 1.620 1.620 1.630 -0.520 2.150 6850 ---- ---- 1.410 1.410 1.410 -0.510 1.920 6875 ---- ---- 1.200 1.200 1.200 -0.500 1.700 6900 ---- ---- 1.010 1.010 1.010 -0.470 1.480 6925 ---- ---- 0.830 0.830 0.840 -0.430 1.270 6950 ---- ---- 0.680 0.680 0.680 -0.400 1.080 1 6975 ---- ---- 0.550 0.550 0.550 -0.350 0.900 7000 0.520 0.520 0.430 0.450 0.430 -0.310 1 0.740 7025 ---- ---- 0.340 0.340 0.340 -0.260 0.600 7050 ---- ---- 0.270 0.270 0.260 -0.230 0.490 7075 ---- ---- 0.210 0.210 0.200 -0.190 0.390 7100 ---- ---- 0.170 0.170 0.160 -0.150 0.310 1 7125 ---- ---- 0.130 0.130 0.120 -0.130 0.250 2 7150 ---- ---- 0.100 0.100 0.090 -0.100 0.190 7175 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7200 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1 7225 ---- ---- 0.045 0.045 0.040 -0.050 0.090 5 7250 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7275 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 7300 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- 0.025 ---- ---- 0.025 0.010 0.015 6775 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6800 ---- 0.050 ---- 0.050 0.050 0.020 0.030 5 6825 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6850 ---- 0.100 ---- 0.100 0.100 0.040 0.060 10 6875 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6900 ---- 0.200 ---- 0.200 0.200 0.090 0.110 6925 ---- 0.280 ---- 0.280 0.270 0.120 0.150 6950 ---- 0.370 ---- 0.370 0.370 0.160 0.210 6975 ---- 0.490 ---- 0.490 0.480 0.200 0.280 1 7000 ---- 0.630 ---- 0.630 0.620 0.250 0.370 7025 ---- 0.780 ---- 0.780 0.770 0.290 0.480 7050 ---- 0.960 ---- 0.960 0.950 0.330 0.620 7075 ---- 1.140 ---- 1.140 1.140 0.370 0.770 7100 ---- 1.350 ---- 1.350 1.340 0.400 0.940 7125 ---- 1.560 ---- 1.560 1.550 0.430 1.120 7150 ---- 1.780 ---- 1.780 1.780 0.460 1.320 7175 ---- 2.010 ---- 2.010 2.000 0.470 1.530 7200 ---- 2.240 ---- 2.240 2.230 0.490 1.740 7225 ---- 2.480 ---- 2.480 2.470 0.500 1.970 7250 ---- 2.720 ---- 2.720 2.710 0.520 2.190 7275 ---- 2.960 ---- 2.960 2.950 0.520 2.430 7300 ---- 3.200 ---- 3.200 3.200 0.540 2.660 7325 ---- 3.450 ---- 3.450 3.440 0.540 2.900 7350 ---- 3.700 ---- 3.700 3.690 0.550 3.140 7375 ---- 3.950 ---- 3.950 3.940 0.550 3.390 7400 ---- 4.190 ---- 4.190 4.190 0.560 3.630 7450 ---- 4.690 ---- 4.690 4.680 0.550 4.130 7500 ---- 5.050 ---- 5.050 5.180 0.560 4.620 7550 ---- ---- ---- ---- 5.670 0.550 5.120 7600 ---- ---- ---- ---- 6.170 0.550 5.620 7650 ---- ---- ---- ---- 6.670 0.560 6.110 7700 ---- ---- ---- ---- 7.170 0.560 6.610 7750 ---- ---- ---- ---- 7.670 0.560 7.110 7800 ---- ---- ---- ---- 8.160 0.550 7.610 7850 ---- ---- ---- ---- 8.660 0.550 8.110 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.790 -0.550 7.340 6350 ---- ---- ---- ---- 6.290 -0.560 6.850 6400 ---- ---- ---- ---- 5.790 -0.560 6.350 6450 ---- ---- ---- ---- 5.300 -0.550 5.850 6500 ---- ---- ---- ---- 4.800 -0.550 5.350 6550 ---- ---- 4.300 4.300 4.300 -0.550 4.850 6600 ---- ---- 3.800 3.800 3.810 -0.550 4.360 6650 ---- ---- 3.310 3.310 3.320 -0.540 3.860 6700 ---- ---- 2.820 2.820 2.830 -0.540 3.370 6750 ---- ---- 2.340 2.340 2.360 -0.530 2.890 6775 ---- ---- 2.120 2.120 2.130 -0.520 2.650 6800 ---- ---- 1.890 1.890 1.900 -0.520 2.420 6825 ---- ---- 1.690 1.690 1.690 -0.500 2.190 6850 ---- ---- 1.470 1.470 1.480 -0.490 1.970 6875 ---- ---- 1.280 1.280 1.290 -0.460 1.750 6900 ---- ---- 1.110 1.110 1.110 -0.440 1.550 6925 ---- ---- 0.940 0.940 0.940 -0.410 1.350 6950 ---- ---- 0.790 0.790 0.790 -0.380 1.170 6975 ---- ---- 0.660 0.660 0.660 -0.340 1.000 7000 ---- ---- 0.550 0.550 0.540 -0.310 0.850 7025 ---- ---- 0.450 0.450 0.440 -0.280 0.720 43 7050 0.370 0.370 0.360 0.360 0.360 -0.240 136 0.600 7 7075 0.300 0.300 0.300 0.300 0.290 -0.210 34 0.500 58 58 7100 0.240 0.240 0.240 0.240 0.240 -0.170 174 0.410 455 455 7125 0.190 0.190 0.190 0.190 0.190 -0.150 1 0.340 1 7150 ---- ---- 0.170 0.170 0.150 -0.120 0.270 7175 ---- ---- 0.140 0.140 0.120 -0.100 0.220 7200 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7225 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7250 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7300 ---- ---- 0.045 0.045 0.045 -0.035 0.080 2 2 7350 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7400 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6650 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6700 ---- 0.025 ---- 0.020 0.025 0.010 0.015 6750 ---- 0.050 ---- 0.045 0.050 0.020 0.030 6775 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6800 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6825 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6850 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6875 ---- 0.220 ---- 0.220 0.230 0.090 0.140 6900 ---- 0.300 ---- 0.300 0.300 0.120 0.180 6925 ---- 0.380 ---- 0.380 0.380 0.140 0.240 6950 ---- 0.480 ---- 0.480 0.480 0.180 0.300 6975 ---- 0.600 ---- 0.600 0.590 0.200 0.390 1 7000 ---- 0.740 ---- 0.740 0.720 0.240 0.480 7025 ---- 0.890 0.590 0.590 0.880 0.280 0.600 160 7050 ---- 1.060 ---- 1.060 1.040 0.310 0.730 423 7075 ---- 1.240 ---- 1.240 1.230 0.350 0.880 7100 ---- 1.430 ---- 1.430 1.420 0.380 1.040 7125 ---- 1.630 ---- 1.630 1.620 0.410 1.210 7150 ---- 1.840 ---- 1.840 1.830 0.430 1.400 7175 ---- 2.070 ---- 2.070 2.050 0.450 1.600 7200 ---- 2.290 ---- 2.290 2.280 0.480 1.800 7225 ---- 2.520 ---- 2.520 2.510 0.490 2.020 7250 ---- 2.750 ---- 2.750 2.740 0.500 2.240 7300 ---- 3.230 ---- 3.230 3.220 0.520 2.700 7350 ---- 3.710 ---- 3.710 3.700 0.530 3.170 7400 ---- 4.200 ---- 4.200 4.190 0.540 3.650 7450 ---- 4.700 ---- 4.700 4.680 0.540 4.140 7500 ---- 5.190 ---- 5.190 5.170 0.540 4.630 7550 ---- 5.680 ---- 5.680 5.670 0.550 5.120 7600 ---- 6.170 ---- 6.170 6.170 0.550 5.620 7650 ---- 6.270 ---- 6.270 6.660 0.550 6.110 7700 ---- ---- ---- ---- 7.160 0.550 6.610 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- 6.780 6.780 6.800 -0.550 7.350 6250 ---- ---- 6.290 6.290 6.300 -0.550 6.850 6300 ---- ---- 5.780 5.780 5.800 -0.550 6.350 6350 ---- ---- 5.280 5.280 5.300 -0.550 5.850 6400 ---- ---- 4.780 4.780 4.800 -0.550 5.350 6450 ---- ---- 4.290 4.290 4.300 -0.550 4.850 6500 ---- ---- 3.780 3.780 3.800 -0.550 4.350 6550 ---- ---- 3.290 3.290 3.300 -0.550 3.850 6600 ---- ---- 2.780 2.780 2.800 -0.550 3.350 6650 ---- ---- 2.280 2.280 2.300 -0.550 2.850 6675 ---- ---- 2.040 2.040 2.050 -0.550 2.600 6700 ---- ---- 1.790 1.790 1.800 -0.550 2.350 6725 ---- ---- 1.540 1.540 1.550 -0.550 2.100 6750 ---- ---- 1.290 1.290 1.300 -0.560 1.860 6775 ---- ---- 1.050 1.050 1.060 -0.550 1.610 6800 ---- ---- 0.810 0.810 0.820 -0.540 1.360 6825 ---- ---- 0.590 0.590 0.600 -0.520 1.120 6850 ---- ---- 0.400 0.400 0.400 -0.490 0.890 1 6875 ---- ---- 0.250 0.250 0.250 -0.410 0.660 6900 0.160 0.160 0.150 0.220 0.150 -0.320 3 0.470 6925 ---- ---- 0.080 0.080 0.080 -0.240 0.320 6950 ---- ---- 0.045 0.045 0.040 -0.170 0.210 1 1 6975 ---- ---- 0.025 0.025 0.020 -0.110 0.130 2 7000 0.020 0.020 0.020 0.020 0.010 -0.070 15 0.080 15 7025 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7050 ---- ---- 0.010 0.010 -0.030 0.030 7075 ---- ---- 0.010 0.010 -0.020 0.020 7100 ---- ---- 0.005 0.005 -0.010 0.010 7125 ---- ---- ---- ---- -0.005 0.005 1 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.780 -0.560 7.340 6350 ---- ---- ---- ---- 6.290 -0.550 6.840 6400 ---- ---- ---- ---- 5.790 -0.550 6.340 6450 ---- ---- 5.290 5.290 5.300 -0.540 5.840 6500 ---- ---- 4.790 4.790 4.800 -0.550 5.350 6550 ---- ---- 4.300 4.300 4.310 -0.540 4.850 6600 ---- ---- 3.810 3.810 3.820 -0.540 4.360 6650 ---- ---- 3.330 3.330 3.340 -0.540 3.880 6700 ---- ---- 2.850 2.850 2.870 -0.530 3.400 6750 ---- ---- 2.400 2.400 2.410 -0.520 2.930 6775 ---- ---- 2.190 2.190 2.190 -0.510 2.700 6800 ---- ---- 1.970 1.970 1.980 -0.490 2.470 6825 ---- ---- 1.780 1.780 1.780 -0.480 2.260 6850 ---- ---- 1.590 1.590 1.590 -0.450 2.040 6875 ---- ---- 1.400 1.400 1.400 -0.440 1.840 6900 ---- ---- 1.240 1.240 1.240 -0.410 1.650 6925 ---- ---- 1.090 1.090 1.080 -0.390 1.470 6950 ---- ---- 0.940 0.940 0.940 -0.360 1.300 6975 ---- ---- 0.820 0.820 0.810 -0.330 1.140 7000 ---- ---- 0.700 0.700 0.700 -0.300 1.000 7025 ---- ---- 0.610 0.610 0.600 -0.270 0.870 7050 ---- ---- 0.520 0.520 0.510 -0.240 0.750 7075 ---- ---- 0.440 0.440 0.440 -0.210 0.650 7100 ---- ---- 0.380 0.380 0.370 -0.190 0.560 7125 ---- ---- 0.330 0.330 0.320 -0.160 0.480 7150 ---- ---- 0.280 0.280 0.270 -0.140 0.410 7175 ---- ---- 0.230 0.230 0.220 -0.130 0.350 7200 ---- ---- 0.200 0.200 0.190 -0.110 0.300 7225 ---- ---- ---- 0.170 0.160 ---- ---- 7250 ---- ---- 0.140 0.140 0.130 -0.090 0.220 7300 ---- ---- 0.110 0.110 0.090 -0.070 0.160 7350 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7400 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7450 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7500 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- 0.020 0.015 ---- ---- MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 6825 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6850 ---- 0.110 ---- 0.110 0.100 0.065 0.035 6875 ---- 0.210 ---- 0.210 0.200 0.140 0.060 6900 ---- 0.350 ---- 0.350 0.340 0.220 0.120 6925 ---- 0.540 ---- 0.540 0.530 0.310 0.220 6950 ---- 0.750 ---- 0.750 0.740 0.390 0.350 6975 ---- 0.980 ---- 0.980 0.970 0.440 0.530 7000 ---- 1.220 ---- 1.220 1.200 0.480 0.720 7025 ---- 1.470 ---- 1.470 1.450 0.510 0.940 7050 ---- 1.710 ---- 1.710 1.690 0.520 1.170 7075 ---- 1.960 ---- 1.960 1.940 0.530 1.410 7100 ---- 2.220 ---- 2.220 2.190 0.530 1.660 7125 ---- 2.460 ---- 2.460 2.440 0.540 1.900 7150 ---- 2.710 ---- 2.710 2.690 0.540 2.150 7175 ---- 2.960 ---- 2.960 2.940 0.540 2.400 7200 ---- 3.210 ---- 3.210 3.190 0.550 2.640 7225 ---- 3.460 ---- 3.460 3.440 0.550 2.890 7250 ---- 3.710 ---- 3.710 3.690 0.550 3.140 7275 ---- 3.960 ---- 3.960 3.940 0.550 3.390 7300 ---- 4.210 ---- 4.210 4.190 0.550 3.640 7350 ---- 4.710 ---- 4.710 4.690 0.550 4.140 7400 ---- 5.210 ---- 5.210 5.190 0.550 4.640 7450 ---- 5.710 ---- 5.710 5.690 0.550 5.140 7500 ---- 6.210 ---- 6.210 6.190 0.550 5.640 7550 ---- 6.710 ---- 6.710 6.690 0.550 6.140 7600 ---- 7.210 ---- 7.210 7.190 0.550 6.640 7650 ---- 7.710 ---- 7.710 7.690 0.550 7.140 7700 ---- 8.210 ---- 8.210 8.190 0.550 7.640 7750 ---- 8.710 ---- 8.710 8.690 0.550 8.140 7800 ---- 9.210 ---- 9.210 9.190 0.550 8.640 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6600 ---- 0.020 ---- ---- 0.025 0.010 0.015 6650 ---- 0.035 ---- 0.030 0.040 0.015 0.025 6700 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6750 0.090 0.100 0.090 0.090 0.110 0.040 1 0.070 6775 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6800 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6825 ---- 0.220 ---- 0.220 0.220 0.070 0.150 6850 ---- 0.280 ---- 0.280 0.280 0.100 0.180 6875 ---- 0.350 ---- 0.350 0.340 0.110 0.230 6900 ---- 0.430 ---- 0.430 0.420 0.130 0.290 6925 ---- 0.520 ---- 0.520 0.520 0.160 0.360 1 1 6950 ---- 0.630 ---- 0.630 0.630 0.190 0.440 6975 ---- 0.750 ---- 0.750 0.750 0.220 0.530 1 1 7000 ---- 0.890 ---- 0.890 0.880 0.250 0.630 7025 ---- 1.040 ---- 1.040 1.030 0.280 0.750 7050 1.180 1.210 1.180 1.180 1.200 0.320 1 0.880 7075 ---- 1.380 ---- 1.380 1.370 0.340 1.030 7100 ---- 1.560 ---- 1.560 1.550 0.360 1.190 7125 ---- 1.750 ---- 1.750 1.740 0.380 1.360 7150 ---- 1.950 ---- 1.950 1.940 0.400 1.540 7175 ---- 2.160 ---- 2.160 2.150 0.430 1.720 7200 ---- 2.370 ---- 2.370 2.360 0.440 1.920 7225 ---- ---- ---- 2.440 2.580 ---- ---- 7250 ---- 2.820 ---- 2.820 2.810 0.470 2.340 7300 ---- 3.280 ---- 3.280 3.260 0.490 2.770 7350 ---- 3.740 ---- 3.740 3.740 0.510 3.230 7400 ---- 4.230 ---- 4.230 4.220 0.530 3.690 7450 ---- 4.710 ---- 4.710 4.700 0.530 4.170 7500 ---- 5.200 ---- 5.200 5.190 0.540 4.650 7550 ---- 5.690 ---- 5.690 5.680 0.540 5.140 7600 ---- 6.180 ---- 6.180 6.180 0.550 5.630 7650 ---- 6.680 ---- 6.680 6.670 0.550 6.120 7700 ---- ---- ---- 7.000 7.170 ---- ---- SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6200 ---- ---- 6.790 6.790 6.870 -0.480 7.350 6250 ---- ---- 6.280 6.280 6.370 -0.480 6.850 6300 ---- ---- 5.790 5.790 5.870 -0.480 6.350 6350 ---- ---- 5.280 5.280 5.370 -0.480 5.850 6400 ---- ---- 4.790 4.790 4.870 -0.480 5.350 6450 ---- ---- 4.290 4.290 4.370 -0.490 4.860 6500 ---- ---- 3.780 3.780 3.870 -0.490 4.360 6550 ---- ---- 3.280 3.280 3.370 -0.490 3.860 6600 ---- ---- 2.780 2.780 2.870 -0.490 3.360 6650 ---- ---- 2.280 2.280 2.370 -0.490 2.860 6675 ---- ---- 2.030 2.030 2.120 -0.490 2.610 6700 ---- ---- 1.780 1.780 1.870 -0.490 2.360 6725 ---- ---- 1.530 1.530 1.620 -0.490 2.110 6750 ---- ---- 1.290 1.290 1.370 -0.490 1.860 6775 ---- ---- 1.040 1.040 1.120 -0.490 1.610 6800 ---- ---- 0.790 0.790 0.870 -0.490 1.360 6825 ---- ---- 0.530 0.530 0.620 -0.490 1.110 6850 ---- ---- 0.290 0.290 0.370 -0.490 0.860 6875 0.060 0.060 0.060 0.100 0.120 -0.490 10 0.610 6900 0.080 0.080 0.005 0.005 0.000 -0.380 6 0.380 3 6925 0.015 0.015 0.005 0.005 0.000 -0.180 10 0.180 30 30 6950 ---- ---- 0.005 0.005 0.000 -0.070 0.070 6 6 6975 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1 7000 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB SJ4 AUG23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- 0.030 ---- 0.030 0.000 -0.005 0.005 6900 ---- 0.210 ---- 0.210 0.130 0.110 0.020 6925 0.450 0.460 0.450 0.400 0.380 0.300 1 0.080 1 1 6950 ---- 0.710 ---- 0.710 0.630 0.410 0.220 6975 ---- 0.960 ---- 0.960 0.880 0.460 0.420 7000 ---- 1.210 ---- 1.210 1.130 0.480 0.650 7025 ---- 1.460 ---- 1.460 1.380 0.480 0.900 7050 ---- 1.710 ---- 1.710 1.630 0.480 1.150 7075 ---- 1.960 ---- 1.960 1.880 0.480 1.400 7100 ---- 2.210 ---- 2.210 2.130 0.480 1.650 7125 ---- 2.460 ---- 2.460 2.380 0.480 1.900 7150 ---- 2.710 ---- 2.710 2.630 0.480 2.150 7200 ---- 3.210 ---- 3.210 3.130 0.480 2.650 7250 ---- 3.710 ---- 3.710 3.630 0.480 3.150 7300 ---- 4.210 ---- 4.210 4.130 0.480 3.650 7350 ---- 4.710 ---- 4.710 4.630 0.480 4.150 7400 ---- 5.210 ---- 5.210 5.130 0.480 4.650 7450 ---- 5.710 ---- 5.710 5.630 0.480 5.150 7500 ---- 6.210 ---- 6.210 6.130 0.490 5.640 7550 ---- 6.710 ---- 6.710 6.630 0.490 6.140 7600 ---- 7.210 ---- 7.210 7.130 0.490 6.640 7650 ---- 7.710 ---- 7.710 7.630 0.490 7.140 SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.800 -0.550 7.350 6250 ---- ---- ---- ---- 6.300 -0.550 6.850 6300 ---- ---- ---- ---- 5.800 -0.550 6.350 6350 ---- ---- ---- ---- 5.300 -0.550 5.850 6400 ---- ---- ---- ---- 4.800 -0.550 5.350 6450 ---- ---- ---- ---- 4.300 -0.550 4.850 6500 ---- ---- ---- ---- 3.800 -0.550 4.350 6550 ---- ---- ---- ---- 3.300 -0.550 3.850 6600 ---- ---- ---- ---- 2.800 -0.550 3.350 6650 ---- ---- 2.290 2.290 2.300 -0.550 2.850 6675 ---- ---- 2.030 2.030 2.050 -0.550 2.600 6700 ---- ---- 1.800 1.800 1.810 -0.540 2.350 6725 ---- ---- 1.550 1.550 1.560 -0.550 2.110 6750 ---- ---- 1.310 1.310 1.320 -0.540 1.860 6775 ---- ---- 1.080 1.080 1.090 -0.530 1.620 6800 ---- ---- 0.860 0.860 0.870 -0.510 1.380 6825 ---- ---- 0.670 0.670 0.670 -0.480 1.150 6850 ---- ---- 0.490 0.490 0.500 -0.430 0.930 6875 ---- ---- 0.360 0.360 0.360 -0.380 0.740 6900 0.280 0.290 0.250 0.320 0.250 -0.320 2 0.570 6925 ---- ---- 0.170 0.170 0.170 -0.250 0.420 6950 0.310 0.310 0.120 0.120 0.110 -0.190 5 0.300 6975 ---- ---- 0.080 0.080 0.080 -0.130 0.210 1 1 7000 ---- ---- 0.060 0.060 0.050 -0.100 0.150 7025 ---- ---- 0.040 0.040 0.030 -0.070 0.100 7050 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7075 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7100 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7125 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 1 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 1 6750 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6775 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6800 ---- 0.070 ---- 0.070 0.070 0.045 1 0.025 6825 ---- 0.120 ---- 0.120 0.120 0.075 0.045 1 1 6850 ---- 0.200 ---- 0.200 0.190 0.110 0.080 6875 ---- 0.310 ---- 0.310 0.300 0.170 0.130 6900 ---- 0.450 ---- 0.450 0.440 0.230 0.210 6925 ---- 0.620 ---- 0.620 0.610 0.290 0.320 6950 ---- 0.820 ---- 0.820 0.810 0.360 0.450 6975 ---- 1.030 ---- 1.030 1.020 0.410 0.610 7000 ---- 1.260 ---- 1.260 1.240 0.450 0.790 7025 ---- 1.490 ---- 1.490 1.480 0.490 0.990 7050 ---- 1.730 ---- 1.730 1.710 0.500 1.210 7075 ---- 1.970 ---- 1.970 1.960 0.520 1.440 7100 ---- 2.220 ---- 2.220 2.200 0.520 1.680 7125 ---- 2.470 ---- 2.470 2.450 0.530 1.920 7150 ---- 2.710 ---- 2.710 2.700 0.540 2.160 7200 ---- 3.030 ---- 3.030 3.190 0.540 2.650 7250 ---- ---- ---- ---- 3.690 0.540 3.150 7300 ---- ---- ---- ---- 4.190 0.550 3.640 7350 ---- ---- ---- ---- 4.690 0.550 4.140 7400 ---- ---- ---- ---- 5.190 0.550 4.640 7450 ---- ---- ---- ---- 5.690 0.550 5.140 7500 ---- ---- ---- ---- 6.190 0.550 5.640 7550 ---- ---- ---- ---- 6.690 0.550 6.140 7600 ---- ---- ---- ---- 7.190 0.550 6.640 TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.790 -0.550 7.340 6250 ---- ---- ---- ---- 6.290 -0.550 6.840 6300 ---- ---- ---- ---- 5.800 -0.540 6.340 6350 ---- ---- ---- ---- 5.300 -0.540 5.840 6400 ---- ---- ---- ---- 4.800 -0.550 5.350 6450 ---- ---- ---- ---- 4.300 -0.550 4.850 6500 ---- ---- ---- ---- 3.800 -0.550 4.350 6550 ---- ---- ---- ---- 3.300 -0.550 3.850 6600 ---- ---- 2.780 2.780 2.810 -0.540 3.350 6650 ---- ---- 2.300 2.300 2.310 -0.540 2.850 6675 ---- ---- 2.050 2.050 2.070 -0.540 2.610 6700 ---- ---- 1.810 1.810 1.820 -0.540 2.360 6725 ---- ---- 1.570 1.570 1.580 -0.540 2.120 6750 ---- ---- 1.350 1.350 1.350 -0.530 1.880 6775 ---- ---- 1.130 1.130 1.130 -0.510 1.640 6800 ---- ---- 0.920 0.920 0.930 -0.480 1.410 6825 ---- ---- 0.740 0.740 0.750 -0.450 1.200 6850 ---- ---- 0.580 0.580 0.580 -0.410 0.990 6875 ---- ---- 0.450 0.450 0.450 -0.360 0.810 6900 ---- ---- 0.340 0.340 0.340 -0.310 0.650 6925 ---- ---- 0.250 0.250 0.250 -0.260 0.510 6950 ---- ---- 0.180 0.180 0.180 -0.210 0.390 6975 ---- ---- 0.140 0.140 0.130 -0.160 0.290 7000 ---- ---- 0.100 0.100 0.100 -0.120 0.220 7025 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7050 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7075 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7100 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7125 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6700 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6725 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6750 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6775 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6800 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6825 ---- 0.190 ---- 0.190 0.190 0.100 0.090 6850 ---- 0.280 ---- 0.280 0.280 0.140 0.140 6875 ---- 0.400 ---- 0.400 0.390 0.190 0.200 6900 ---- 0.540 ---- 0.540 0.530 0.240 0.290 6925 ---- 0.700 ---- 0.700 0.690 0.290 0.400 6950 ---- 0.890 ---- 0.890 0.880 0.350 0.530 6975 ---- 1.090 ---- 1.090 1.080 0.390 0.690 7000 ---- 1.300 ---- 1.300 1.290 0.430 0.860 7025 ---- 1.530 ---- 1.530 1.510 0.460 1.050 7050 ---- 1.760 ---- 1.760 1.740 0.480 1.260 7075 ---- 1.990 ---- 1.990 1.980 0.500 1.480 7100 ---- 2.230 ---- 2.230 2.220 0.510 1.710 7125 ---- ---- ---- 2.290 2.460 ---- ---- 7150 ---- 2.720 ---- 2.720 2.700 0.520 2.180 7200 ---- 3.210 ---- 3.210 3.200 0.540 2.660 7250 ---- 3.710 ---- 3.710 3.690 0.540 3.150 7300 ---- 3.970 ---- 3.970 4.190 0.550 3.640 7350 ---- ---- ---- ---- 4.690 0.550 4.140 7400 ---- ---- ---- ---- 5.190 0.550 4.640 7450 ---- ---- ---- ---- 5.690 0.550 5.140 7500 ---- ---- ---- ---- 6.190 0.550 5.640 7550 ---- ---- ---- ---- 6.680 0.550 6.130 7600 ---- ---- ---- ---- 7.180 ---- ---- TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6200 ---- ---- 6.780 6.780 6.800 -0.550 7.350 6250 ---- ---- 6.280 6.280 6.300 -0.550 6.850 6300 ---- ---- 5.780 5.780 5.800 -0.550 6.350 6350 ---- ---- 5.280 5.280 5.300 -0.550 5.850 6400 ---- ---- 4.780 4.780 4.800 -0.550 5.350 6450 ---- ---- 4.280 4.280 4.300 -0.550 4.850 6500 ---- ---- 3.780 3.780 3.800 -0.550 4.350 6550 ---- ---- 3.290 3.290 3.300 -0.550 3.850 6600 ---- ---- 2.790 2.790 2.800 -0.550 3.350 6650 ---- ---- 2.280 2.280 2.300 -0.550 2.850 6675 ---- ---- 2.030 2.030 2.050 -0.550 2.600 6700 ---- ---- 1.780 1.780 1.800 -0.550 2.350 6725 ---- ---- 1.540 1.540 1.550 -0.550 2.100 6750 ---- ---- 1.290 1.290 1.310 -0.540 1.850 6775 ---- ---- 1.060 1.060 1.070 -0.540 1.610 6800 ---- ---- 0.820 0.820 0.840 -0.520 1.360 6825 ---- ---- 0.620 0.620 0.620 -0.510 1.130 6850 ---- ---- 0.440 0.440 0.430 -0.470 0.900 6875 ---- ---- 0.290 0.290 0.290 -0.400 0.690 6900 ---- ---- 0.180 0.180 0.180 -0.330 0.510 6925 ---- ---- 0.110 0.110 0.110 -0.240 1 0.350 1 1 6950 ---- ---- 0.070 0.070 0.060 -0.180 0.240 1 6975 ---- ---- 0.040 0.040 0.040 -0.120 0.160 7000 ---- ---- 0.025 0.025 0.020 -0.080 0.100 5 7025 ---- ---- 0.020 0.020 0.015 -0.045 0.060 3 7050 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7075 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7125 ---- ---- 0.005 0.005 -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6825 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6850 ---- 0.140 ---- 0.140 0.130 0.085 0.045 6875 ---- 0.240 ---- 0.240 0.230 0.140 0.090 6900 ---- 0.390 ---- 0.390 0.380 0.230 0.150 6925 ---- 0.570 ---- 0.570 0.550 0.300 0.250 6950 ---- 0.780 ---- 0.780 0.760 0.380 0.380 6975 ---- 1.000 ---- 1.000 0.980 0.430 0.550 7000 ---- 1.230 ---- 1.230 1.220 0.480 0.740 7025 ---- 1.470 ---- 1.470 1.460 0.500 0.960 7050 ---- 1.720 ---- 1.720 1.700 0.520 1.180 7075 ---- 1.970 ---- 1.970 1.950 0.530 1.420 7100 ---- 2.210 ---- 2.210 2.200 0.540 1.660 7125 ---- 2.460 ---- 2.460 2.440 0.540 1.900 7150 ---- 2.710 ---- 2.710 2.690 0.540 2.150 7200 ---- 3.210 ---- 3.210 3.190 0.540 2.650 7250 ---- 3.710 ---- 3.710 3.690 0.550 3.140 7300 ---- 4.210 ---- 4.210 4.190 0.550 3.640 7350 ---- 4.710 ---- 4.710 4.690 0.550 4.140 7400 ---- 5.210 ---- 5.210 5.190 0.550 4.640 7450 ---- 5.710 ---- 5.710 5.690 0.550 5.140 7500 ---- 6.210 ---- 6.210 6.190 0.550 5.640 7550 ---- 6.710 ---- 6.710 6.690 0.550 6.140 7600 ---- 7.210 ---- 7.210 7.190 0.550 6.640 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.790 -0.550 7.340 6250 ---- ---- ---- ---- 6.290 -0.550 6.840 6300 ---- ---- ---- ---- 5.790 -0.550 6.340 6350 ---- ---- ---- ---- 5.300 -0.540 5.840 6400 ---- ---- ---- ---- 4.800 -0.540 5.340 6450 ---- ---- ---- ---- 4.300 -0.550 4.850 6500 ---- ---- ---- ---- 3.800 -0.550 4.350 6550 ---- ---- ---- ---- 3.300 -0.550 3.850 6600 ---- ---- 2.780 2.780 2.800 -0.550 3.350 6650 ---- ---- 2.290 2.290 2.310 -0.540 2.850 6675 ---- ---- 2.050 2.050 2.060 -0.550 2.610 6700 ---- ---- 1.820 1.820 1.820 -0.540 2.360 6725 ---- ---- 1.570 1.570 1.590 -0.530 2.120 6750 ---- ---- 1.350 1.350 1.360 -0.520 1.880 6775 ---- ---- 1.140 1.140 1.150 -0.500 1.650 6800 ---- ---- 0.940 0.940 0.950 -0.470 1.420 6825 ---- ---- 0.760 0.760 0.770 -0.440 1.210 6850 ---- ---- 0.600 0.600 0.600 -0.410 1.010 6875 ---- ---- 0.470 0.470 0.470 -0.360 0.830 6900 ---- ---- 0.360 0.360 0.350 -0.310 0.660 41 41 6925 ---- ---- 0.270 0.270 0.270 -0.260 0.530 41 41 6950 ---- ---- 0.210 0.210 0.200 -0.210 0.410 40 60 6975 ---- ---- 0.150 0.150 0.150 -0.160 0.310 40 40 7000 ---- ---- 0.120 0.120 0.110 -0.130 0.240 60 45 7025 ---- ---- 0.090 0.090 0.080 -0.100 0.180 40 40 7050 ---- ---- 0.070 0.070 0.060 -0.070 0.130 39 39 7075 ---- ---- 0.050 0.050 0.045 -0.045 0.090 39 40 7100 ---- ---- 0.035 0.035 0.030 -0.040 0.070 39 39 7125 ---- ---- 0.025 0.025 0.025 -0.025 0.050 66 66 7150 ---- ---- 0.020 0.020 0.020 -0.015 0.035 38 38 7175 ---- ---- 0.015 0.015 0.015 -0.010 0.025 51 51 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 25 25 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6675 ---- 0.015 ---- ---- 0.015 0.005 0.010 6700 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6725 ---- 0.040 ---- 0.040 0.040 0.020 0.020 25 25 6750 ---- 0.060 ---- 0.060 0.060 0.025 0.035 43 43 6775 ---- 0.100 ---- 0.100 0.100 0.050 0.050 25 25 6800 ---- 0.150 ---- 0.150 0.150 0.080 0.070 42 42 6825 ---- 0.220 ---- 0.220 0.210 0.100 0.110 6850 ---- 0.320 ---- 0.320 0.300 0.140 0.160 42 42 6875 ---- 0.430 ---- 0.430 0.410 0.190 0.220 41 41 6900 ---- 0.560 ---- 0.560 0.550 0.240 0.310 6925 ---- 0.720 ---- 0.720 0.710 0.290 0.420 6950 ---- 0.910 ---- 0.910 0.890 0.340 0.550 6975 ---- 1.110 ---- 1.110 1.090 0.380 0.710 7000 ---- 1.320 ---- 1.320 1.300 0.420 0.880 7025 ---- 1.540 ---- 1.540 1.520 0.450 1.070 7050 ---- 1.760 ---- 1.760 1.750 0.480 1.270 7075 ---- 2.000 ---- 2.000 1.990 0.500 1.490 7100 ---- 2.240 ---- 2.240 2.220 0.510 1.710 7125 ---- 2.480 ---- 2.480 2.460 0.520 1.940 7150 ---- 2.720 ---- 2.720 2.710 0.530 2.180 7175 ---- 2.970 ---- 2.970 2.950 0.530 2.420 7200 ---- 3.220 ---- 3.220 3.200 0.540 2.660 7250 ---- 3.710 ---- 3.710 3.690 0.540 3.150 7300 ---- 4.120 ---- 4.120 4.190 0.550 3.640 7350 ---- ---- ---- ---- 4.690 0.550 4.140 7400 ---- ---- ---- ---- 5.190 0.550 4.640 7450 ---- ---- ---- ---- 5.690 0.550 5.140 7500 ---- ---- ---- ---- 6.180 0.550 5.630 7550 ---- ---- ---- ---- 6.680 0.550 6.130 7600 ---- ---- ---- ---- 7.180 0.550 6.630 7650 ---- ---- ---- ---- 7.680 0.550 7.130 7700 ---- ---- ---- ---- 8.180 0.550 7.630 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- ---- 6.800 -0.550 7.350 6350 ---- ---- ---- ---- 6.300 -0.550 6.850 6400 ---- ---- ---- ---- 5.800 -0.550 6.350 6450 ---- ---- ---- ---- 5.300 -0.550 5.850 6500 ---- ---- ---- ---- 4.800 -0.550 5.350 6550 ---- ---- ---- ---- 4.300 -0.560 4.860 6600 ---- ---- 3.800 3.800 3.800 -0.560 4.360 6650 ---- ---- 3.310 3.310 3.310 -0.550 3.860 6700 ---- ---- 2.820 2.820 2.820 -0.550 3.370 6750 ---- ---- 2.330 2.330 2.340 -0.540 2.880 6775 ---- ---- 2.100 2.100 2.100 -0.540 2.640 6800 ---- ---- 1.880 1.880 1.870 -0.530 2.400 6825 ---- ---- 1.650 1.650 1.650 -0.520 2.170 6850 ---- ---- 1.430 1.430 1.440 -0.500 1.940 6875 ---- ---- 1.240 1.240 1.240 -0.480 1.720 6900 ---- ---- 1.060 1.060 1.060 -0.450 1.510 6925 ---- ---- 0.890 0.890 0.890 -0.420 1.310 6950 ---- ---- 0.740 0.740 0.740 -0.380 1.120 6975 ---- ---- 0.610 0.610 0.600 -0.350 0.950 7000 ---- ---- 0.490 0.490 0.490 -0.310 0.800 7025 ---- ---- 0.400 0.400 0.390 -0.270 0.660 7050 ---- ---- 0.320 0.320 0.320 -0.230 0.550 7075 ---- ---- 0.260 0.260 0.250 -0.190 0.440 7100 ---- ---- 0.210 0.210 0.200 -0.160 0.360 7125 ---- ---- 0.170 0.170 0.160 -0.130 0.290 7150 ---- ---- 0.140 0.140 0.130 -0.100 0.230 7175 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7200 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7225 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7250 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6750 0.030 0.035 0.030 0.030 0.030 0.010 575 0.020 6775 0.040 0.050 0.040 0.040 0.045 0.015 1 0.030 6800 0.060 0.070 0.060 0.060 0.060 0.020 1 0.040 6825 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6850 ---- 0.140 ---- 0.130 0.130 0.050 0.080 6875 ---- 0.190 ---- 0.190 0.180 0.070 0.110 6900 ---- 0.260 ---- 0.260 0.250 0.110 0.140 6925 ---- 0.340 ---- 0.340 0.330 0.140 0.190 6950 ---- 0.440 ---- 0.440 0.420 0.160 0.260 6975 ---- 0.560 ---- 0.560 0.540 0.200 0.340 7000 ---- 0.680 ---- 0.680 0.670 0.240 0.430 7025 ---- 0.840 ---- 0.840 0.830 0.290 0.540 7050 ---- 1.010 ---- 1.010 1.000 0.330 0.670 7075 ---- 1.190 ---- 1.190 1.190 0.370 0.820 7100 ---- 1.390 ---- 1.390 1.380 0.400 0.980 7125 ---- 1.590 ---- 1.590 1.590 0.430 1.160 7150 ---- 1.810 ---- 1.810 1.810 0.460 1.350 7175 ---- 2.040 ---- 2.040 2.030 0.470 1.560 7200 ---- 2.270 ---- 2.270 2.260 0.490 1.770 7225 ---- 2.500 ---- 2.500 2.490 0.500 1.990 7250 ---- 2.740 ---- 2.740 2.730 0.510 2.220 7300 ---- 3.220 ---- 3.220 3.210 0.530 2.680 7350 ---- 3.710 ---- 3.710 3.690 0.530 3.160 7400 ---- 4.200 ---- 4.200 4.190 0.550 3.640 7450 ---- 4.690 ---- 4.690 4.680 0.550 4.130 7500 ---- 5.180 ---- 5.180 5.180 0.550 4.630 7550 ---- 5.560 ---- 5.560 5.670 0.550 5.120 7600 ---- ---- ---- ---- 6.170 0.550 5.620 7650 ---- ---- ---- ---- 6.670 0.560 6.110 7700 ---- ---- ---- ---- 7.170 0.560 6.610 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 6.290 ---- ---- 6400 ---- ---- ---- ---- 5.790 ---- ---- 6450 ---- ---- ---- ---- 5.290 ---- ---- 6500 ---- ---- ---- 4.800 4.800 ---- ---- 6550 ---- ---- ---- 4.310 4.300 ---- ---- 6600 ---- ---- ---- 3.820 3.810 ---- ---- 6650 ---- ---- ---- 3.330 3.310 ---- ---- 6700 ---- ---- ---- 2.840 2.830 ---- ---- 6750 ---- ---- ---- 2.370 2.360 ---- ---- 6800 ---- ---- ---- 1.920 1.910 ---- ---- 6825 ---- ---- ---- 1.710 1.700 ---- ---- 6850 ---- ---- ---- 1.510 1.500 ---- ---- 6875 ---- ---- ---- 1.310 1.310 ---- ---- 6900 ---- ---- ---- 1.140 1.130 ---- ---- 6925 ---- ---- ---- 0.980 0.970 ---- ---- 6950 ---- ---- ---- 0.820 0.820 ---- ---- 6975 ---- ---- ---- 0.690 0.690 ---- ---- 7000 ---- ---- ---- 0.710 0.570 ---- ---- 7025 ---- ---- ---- 0.590 0.480 ---- ---- 7050 ---- ---- ---- 0.490 0.390 ---- ---- 7075 ---- ---- ---- 0.400 0.320 ---- ---- 7100 ---- ---- ---- 0.330 0.260 ---- ---- 7125 ---- ---- ---- 0.270 0.210 ---- ---- 7150 ---- ---- ---- 0.220 0.170 ---- ---- 7175 ---- ---- ---- 0.180 0.140 ---- ---- 7200 ---- ---- ---- 0.140 0.120 ---- ---- 7225 ---- ---- ---- 0.110 0.090 ---- ---- 7250 ---- ---- ---- 0.080 0.080 ---- ---- 7300 ---- ---- ---- 0.060 0.050 ---- ---- 7350 ---- ---- ---- 0.045 0.040 ---- ---- 7400 ---- ---- ---- 0.035 0.025 ---- ---- 7450 ---- ---- ---- 0.030 0.020 ---- ---- 7500 ---- ---- ---- 0.025 0.015 ---- ---- 7550 ---- ---- ---- 0.020 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.020 0.005 ---- ---- 6650 ---- ---- ---- 0.030 0.015 ---- ---- 6700 ---- ---- ---- 0.040 0.030 ---- ---- 6750 ---- ---- ---- 0.070 0.060 ---- ---- 6800 ---- ---- ---- 0.110 0.110 ---- ---- 6825 ---- ---- ---- 0.130 0.140 ---- ---- 6850 ---- ---- ---- 0.170 0.190 ---- ---- 6875 ---- ---- ---- 0.210 0.250 ---- ---- 6900 ---- ---- ---- 0.260 0.320 ---- ---- 6925 ---- ---- ---- 0.330 0.400 ---- ---- 6950 ---- ---- ---- 0.420 0.500 ---- ---- 6975 ---- ---- ---- 0.510 0.620 ---- ---- 7000 ---- ---- ---- 0.630 0.760 ---- ---- 7025 ---- ---- ---- 0.760 0.910 ---- ---- 7050 ---- ---- ---- 0.970 1.080 ---- ---- 7075 ---- ---- ---- 1.140 1.260 ---- ---- 7100 ---- ---- ---- 1.320 1.440 ---- ---- 7125 ---- ---- ---- 1.520 1.640 ---- ---- 7150 ---- ---- ---- 1.720 1.850 ---- ---- 7175 ---- ---- ---- 1.930 2.070 ---- ---- 7200 ---- ---- ---- 2.150 2.290 ---- ---- 7225 ---- ---- ---- 2.370 2.520 ---- ---- 7250 ---- ---- ---- 2.600 2.750 ---- ---- 7300 ---- ---- ---- 3.060 3.230 ---- ---- 7350 ---- ---- ---- 3.550 3.710 ---- ---- 7400 ---- ---- ---- 4.030 4.200 ---- ---- 7450 ---- ---- ---- 4.510 4.690 ---- ---- 7500 ---- ---- ---- 5.020 5.180 ---- ---- 7550 ---- ---- ---- 5.510 5.670 ---- ---- 7600 ---- ---- ---- 6.000 6.170 ---- ---- 7650 ---- ---- ---- 6.490 6.670 ---- ---- 7700 ---- ---- ---- ---- 7.160 ---- ---- WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6200 ---- ---- 6.790 6.790 6.800 -0.550 7.350 6250 ---- ---- 6.290 6.290 6.300 -0.550 6.850 6300 ---- ---- 5.790 5.790 5.800 -0.550 6.350 6350 ---- ---- 5.290 5.290 5.300 -0.550 5.850 6400 ---- ---- 4.800 4.800 4.800 -0.550 5.350 6450 ---- ---- 4.300 4.300 4.300 -0.550 4.850 6500 ---- ---- 3.800 3.800 3.800 -0.550 4.350 6550 ---- ---- 3.300 3.300 3.300 -0.550 3.850 6600 ---- ---- 2.800 2.800 2.800 -0.550 3.350 6650 ---- ---- 2.300 2.300 2.300 -0.550 2.850 6675 ---- ---- 2.040 2.040 2.050 -0.550 2.600 6700 ---- ---- 1.790 1.790 1.800 -0.550 2.350 6725 ---- ---- 1.540 1.540 1.560 -0.540 2.100 6750 ---- ---- 1.300 1.300 1.310 -0.550 1.860 6775 ---- ---- 1.070 1.070 1.070 -0.540 1.610 6800 ---- ---- 0.840 0.840 0.850 -0.520 1.370 6825 ---- ---- 0.640 0.640 0.650 -0.490 1.140 6850 ---- ---- 0.470 0.470 0.470 -0.450 0.920 6875 ---- ---- 0.320 0.320 0.320 -0.390 0.710 83 83 6900 ---- ---- 0.210 0.210 0.210 -0.320 1 0.530 1 1 6925 ---- ---- 0.140 0.140 0.140 -0.240 0.380 82 124 6950 ---- ---- 0.090 0.090 0.080 -0.190 0.270 81 122 6975 ---- ---- 0.060 0.060 0.050 -0.130 0.180 98 139 7000 ---- ---- 0.040 0.040 0.030 -0.090 0.120 81 125 7025 ---- ---- 0.025 0.025 0.020 -0.060 0.080 80 120 7050 ---- ---- 0.020 0.020 0.010 -0.040 0.050 101 119 7075 ---- ---- 0.015 0.015 0.005 -0.030 0.035 152 217 7100 ---- ---- 0.010 0.010 0.005 -0.020 0.025 103 127 7125 ---- ---- 0.010 0.010 0.005 -0.010 0.015 63 102 7150 ---- ---- ---- ---- -0.010 0.010 25 64 7175 ---- ---- ---- ---- -0.005 0.005 58 7200 ---- ---- ---- ---- -0.005 0.005 42 7225 ---- ---- ---- ---- -0.005 0.005 38 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 43 6775 ---- 0.020 ---- 0.020 0.020 0.010 0.010 43 6800 ---- 0.050 ---- 0.050 0.045 0.025 0.020 86 128 6825 ---- 0.100 ---- 0.100 0.090 0.055 0.035 50 92 6850 ---- 0.170 ---- 0.170 0.160 0.100 0.060 84 141 6875 ---- 0.290 ---- 0.290 0.270 0.160 0.110 42 6900 ---- 0.420 ---- 0.420 0.410 0.230 0.180 83 124 6925 ---- 0.600 ---- 0.600 0.580 0.300 0.280 6950 ---- 0.800 ---- 0.800 0.780 0.370 0.410 6975 ---- 1.020 ---- 1.020 1.000 0.420 0.580 7000 ---- 1.240 ---- 1.240 1.230 0.470 0.760 7025 ---- 1.480 ---- 1.480 1.460 0.490 0.970 1 7050 ---- 1.720 ---- 1.720 1.710 0.510 1.200 7075 ---- 1.970 ---- 1.970 1.950 0.520 1.430 7100 ---- 2.220 ---- 2.220 2.200 0.530 1.670 7125 ---- 2.460 ---- 2.460 2.450 0.540 1.910 7150 ---- 2.700 ---- 2.700 2.690 0.540 2.150 7175 ---- 2.950 ---- 2.950 2.940 0.540 2.400 7200 ---- 3.200 ---- 3.200 3.190 0.540 2.650 7225 ---- 3.450 ---- 3.450 3.440 0.540 2.900 7250 ---- 3.700 ---- 3.700 3.690 0.550 3.140 7275 ---- 3.950 ---- 3.950 3.940 0.550 3.390 7300 ---- 4.200 ---- 4.200 4.190 0.550 3.640 7350 ---- 4.700 ---- 4.700 4.690 0.550 4.140 7400 ---- 5.200 ---- 5.200 5.190 0.550 4.640 7450 ---- 5.700 ---- 5.700 5.690 0.550 5.140 7500 ---- 6.200 ---- 6.200 6.190 0.550 5.640 7550 ---- 6.690 ---- 6.690 6.690 0.550 6.140 7600 ---- 7.200 ---- 7.200 7.190 0.550 6.640 7650 ---- 7.690 ---- 7.690 7.690 0.550 7.140 7700 ---- 8.190 ---- 8.190 8.190 0.550 7.640 7750 ---- 8.690 ---- 8.690 8.690 0.550 8.140 7800 ---- 9.190 ---- 9.190 9.190 0.550 8.640 *** END OF REPORT ***