FINAL PRE-CLEARING PRICES AS OF 08/25/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64225 .64465 .63850 .64070B .64240 -.00030 91314 .64270 72238 223850 OCT23 .64255 .64525B .63915A .64165B .64310 -.00030 127 .64340 69 110 NOV23 .64335 .64590B .63985A .64440B .64370 -.00030 61 .64400 8 124 DEC23 .64445 .64670B .64065A .64310B .64455 -.00030 376 .64485 370 3512 JAN24 ---- ---- ---- ---- .64515 -.00030 .64545 MAR24 ---- .64770B .64615A .64300A .64670 -.00020 .64690 175 JUN24 ---- ---- ---- .64950B .64835 -.00015 .64850 16 SEP24 ---- .65015B .64630A .64630A .64945 -.00005 .64950 6 DEC24 ---- .65170B .64700A .64700A .64980 -.00005 .64985 4 MAR25 ---- ---- ---- ---- .65015 -.00005 .65020 2 JUN25 ---- ---- ---- ---- .65055 .00000 .65055 SEP25 ---- ---- ---- ---- .65070 +.00005 .65065 DEC25 ---- ---- ---- ---- .65000 +.00010 .64990 MAR26 ---- ---- ---- ---- .64930 +.00015 .64915 JUN26 ---- ---- ---- ---- .64855 +.00015 .64840 SEP26 ---- ---- ---- ---- .64785 +.00020 .64765 DEC26 ---- ---- ---- ---- .64715 +.00025 .64690 MAR27 ---- ---- ---- ---- .64645 +.00030 .64615 JUN27 ---- ---- ---- ---- .64575 +.00035 .64540 SEP27 ---- ---- ---- ---- .64505 +.00040 .64465 DEC27 ---- ---- ---- ---- .64430 +.00040 .64390 MAR28 ---- ---- ---- ---- .64360 +.00045 .64315 JUN28 ---- ---- ---- ---- .64290 +.00050 .64240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91878 72685 227799 NB CME BRITISH POUND FUTURES SEP23 1.2604 1.2656 1.2550 1.2580 1.2597 -.0012 123828 1.2609 102712 218585 OCT23 1.2603 1.2656B 1.2551 1.2579A 1.2598 -.0011 260 1.2609 314 345 NOV23 1.2600 1.2655B 1.2551A 1.2579A 1.2597 -.0012 85 1.2609 275 955 DEC23 1.2602 1.2654 1.2549 1.2581B 1.2596 -.0012 653 1.2608 660 12976 JAN24 ---- ---- ---- ---- 1.2598 -.0011 1.2609 MAR24 1.2559 1.2619B 1.2551A 1.2599B 1.2596 -.0010 8 1.2606 3 189 JUN24 1.2545 1.2608B 1.2542A 1.2588B 1.2587 -.0008 1 1.2595 1 210 SEP24 ---- 1.2590B 1.2528A 1.2528A 1.2572 -.0005 1.2577 14 166 DEC24 1.2526 1.2592B 1.2509A 1.2509A 1.2548 -.0006 8 1.2554 5 MAR25 ---- ---- ---- ---- 1.2524 -.0006 1.2530 JUN25 ---- ---- ---- ---- 1.2499 -.0007 1.2506 SEP25 ---- ---- ---- ---- 1.2478 -.0007 1.2485 DEC25 ---- ---- ---- ---- 1.2466 -.0009 1.2475 MAR26 ---- ---- ---- ---- 1.2454 -.0011 1.2465 JUN26 ---- ---- ---- ---- 1.2443 -.0011 1.2454 SEP26 ---- ---- ---- ---- 1.2431 -.0013 1.2444 DEC26 ---- ---- ---- ---- 1.2419 -.0015 1.2434 MAR27 ---- ---- ---- ---- 1.2408 -.0015 1.2423 JUN27 ---- ---- ---- ---- 1.2396 -.0017 1.2413 SEP27 ---- ---- ---- ---- 1.2384 -.0019 1.2403 DEC27 ---- ---- ---- ---- 1.2373 -.0019 1.2392 MAR28 ---- ---- ---- ---- 1.2361 -.0021 1.2382 JUN28 ---- ---- ---- ---- 1.2349 -.0022 1.2371 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124843 103979 233431 CD CANADIAN DOLLAR FUTURES SEP23 .73645 .73715 .73325 .73520 .73575 -.00115 78289 .73690 61122 164736 OCT23 .73665 .73740B .73370A .73635B .73605 -.00115 40 .73720 5 264 NOV23 .73600 .73770B .73400A .73575B .73635 -.00115 41 .73750 60 65 DEC23 .73755 .73815 .73435A .73615B .73675 -.00110 754 .73785 496 4782 JAN24 ---- ---- ---- .73670A .73710 -.00110 1 .73820 1 MAR24 .73765 .73905B .73550 .73805B .73780 -.00110 13 .73890 1 404 JUN24 .73815 .73965B .73625A .73850B .73840 -.00105 2 .73945 5 89 SEP24 .73825 .73955B .73665A .73855B .73850 -.00100 2 .73950 15 DEC24 ---- .73935B .73655A .73655A .73830 -.00090 .73920 19 MAR25 ---- ---- ---- ---- .73805 -.00085 .73890 JUN25 ---- ---- ---- ---- .73780 -.00080 .73860 SEP25 ---- ---- ---- ---- .73765 -.00080 .73845 DEC25 ---- ---- ---- ---- .73800 -.00080 .73880 MAR26 ---- ---- ---- ---- .73830 -.00080 .73910 JUN26 ---- ---- ---- ---- .73865 -.00075 .73940 SEP26 ---- ---- ---- ---- .73895 -.00080 .73975 DEC26 ---- ---- ---- ---- .73925 -.00080 .74005 MAR27 ---- ---- ---- ---- .73960 -.00075 .74035 JUN27 ---- ---- ---- ---- .73990 -.00080 .74070 SEP27 ---- ---- ---- ---- .74025 -.00075 .74100 DEC27 ---- ---- ---- ---- .74055 -.00075 .74130 MAR28 ---- ---- ---- ---- .74085 -.00080 .74165 JUN28 ---- ---- ---- ---- .74120 -.00080 .74200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79142 61689 170375 SF CME SWISS FRANC FUTURES SEP23 1.13335 1.13610 1.12910 1.13335 1.13405+.00080 20677 1.13325 21873 42951 DEC23 1.14360 1.14715B 1.14045A 1.14550B 1.14525+.00080 26 1.14445 84 888 MAR24 ---- 1.15725B 1.15300A 1.15300A 1.15740+.00090 1.15650 1 125 JUN24 ---- 1.16835B 1.16430A 1.16430A 1.16850+.00110 1.16740 6 91 SEP24 ---- ---- 1.17570A 1.17570A 1.17855+.00115 1.17740 52 DEC24 ---- ---- 1.18545A 1.18545A 1.18720+.00125 1.18595 31 MAR25 ---- ---- ---- ---- 1.19600+.00135 1.19465 JUN25 ---- ---- ---- ---- 1.20485+.00140 1.20345 SEP25 ---- ---- ---- ---- 1.21360+.00145 1.21215 DEC25 ---- ---- ---- ---- 1.22115+.00145 1.21970 MAR26 ---- ---- ---- ---- 1.22880+.00145 1.22735 JUN26 ---- ---- ---- ---- 1.23655+.00140 1.23515 SEP26 ---- ---- ---- ---- 1.24440+.00140 1.24300 DEC26 ---- ---- ---- ---- 1.25230+.00135 1.25095 MAR27 ---- ---- ---- ---- 1.26035+.00130 1.25905 JUN27 ---- ---- ---- ---- 1.26850+.00130 1.26720 SEP27 ---- ---- ---- ---- 1.27675+.00125 1.27550 DEC27 ---- ---- ---- ---- 1.28510+.00125 1.28385 MAR28 ---- ---- ---- ---- 1.29360+.00125 1.29235 JUN28 ---- ---- ---- ---- 1.30255+.00120 1.30135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20703 21964 44138 EC CME EURO FX FUTURES SEP23 .082400 1.085300 .077650 .080700 1.08185-.000200 230931 .082050 154437 731551 OCT23 .082850 1.086750B .079250A .083700B 1.08335-.000200 660 .083550 1451 4862 NOV23 .084300 1.088200B .080750A .085300B 1.08480-.000200 440 .085000 712 1804 DEC23 .087050 1.090150B .082650A .085250A 1.08675-.000200 2442 .086950 1969 11785 JAN24 ---- ---- ---- ---- 1.08850-.000150 .088650 MAR24 .091650 1.093850 .088400 .090300A 1.09260-.000050 39 .092650 52 1856 JUN24 .094800 1.098250B .093750A .093500A 1.09765.000000 17 .097650 46 980 SEP24 .100000 1.103000B .098700A .098700A 1.10240+.000100 9 .102300 1 307 DEC24 ---- 1.109750B .103300A .103300A 1.10645.000000 20 .106450 1 189 MAR25 ---- ---- ---- ---- 1.11050-.000150 .110650 JUN25 ---- ---- ---- ---- 1.11455-.000250 .114800 SEP25 ---- ---- ---- ---- 1.11850-.000350 .118850 DEC25 ---- ---- ---- ---- 1.12210-.000500 .122600 MAR26 ---- ---- ---- ---- 1.12570-.000650 .126350 JUN26 ---- ---- ---- ---- 1.12930-.000800 .130100 SEP26 ---- ---- ---- ---- 1.13290-.000950 .133850 DEC26 ---- ---- ---- ---- 1.13655-.001050 .137600 MAR27 ---- ---- ---- ---- 1.14015-.001200 .141350 JUN27 ---- ---- ---- ---- 1.14375-.001350 .145100 SEP27 ---- ---- ---- ---- 1.14735-.001500 .148850 DEC27 ---- ---- ---- ---- 1.15095-.001600 .152550 MAR28 ---- ---- ---- ---- 1.15455-.001750 .156300 JUN28 ---- ---- ---- ---- 1.15835-.001900 .160250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234558 158669 753334 JY CME JAPANESE YEN FUTURES SEP23 0068810 .0068860 0068430 0068510B .006857.0000235 141359 0068805 138471 241206 OCT23 0069030 .0069165B 0068745A 0068830B .006888.0000235 217 0069115 52 279 NOV23 0069350 .0069470B 0069060A 0069130A .006919.0000235 25 0069425 16 91 DEC23 0069775 .0069865B 0069450A 0069530B .006958.0000230 1161 0069815 1375 4059 JAN24 ---- ---- ---- ---- .006988.0000235 0070120 3 MAR24 0070700 .0070700 0070650 0070670B .007066.0000230 4 0070895 4 100 JUN24 ---- ---- 0071605A 0071590A .007169.0000220 0071915 49 SEP24 ---- ---- 0072575A 0072575A .007266.0000205 0072870 1 26 DEC24 ---- .0073805B 0073535A 0073805B .007351.0000195 0073705 1 10 MAR25 ---- ---- ---- ---- .007437.0000180 0074555 JUN25 ---- ---- ---- ---- .007526.0000165 0075425 SEP25 ---- ---- ---- ---- .007612.0000155 0076275 DEC25 ---- ---- ---- ---- .007682.0000155 0076975 MAR26 ---- ---- ---- ---- .007753.0000155 0077685 JUN26 ---- ---- ---- ---- .007825.0000160 0078410 SEP26 ---- ---- ---- ---- .007899.0000160 0079150 DEC26 ---- ---- ---- ---- .007974.0000160 0079900 MAR27 ---- ---- ---- ---- .008050.0000165 0080670 JUN27 ---- ---- ---- ---- .008128.0000165 0081450 SEP27 ---- ---- ---- ---- .008208.0000170 0082250 DEC27 ---- ---- ---- ---- .008289.0000170 0083060 MAR28 ---- ---- ---- ---- .008371.0000175 0083890 JUN28 ---- ---- ---- ---- .008460.0000175 0084775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142766 139920 245823 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 4 6225 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- 0.045 0.030 0.030 0.025 -0.015 0.040 280 6275 0.050 0.070 0.040 0.045 0.040 -0.010 1 0.050 6300 ---- 0.100 0.060 0.100 0.060 -0.020 4 0.080 1 6325 ---- 0.150 0.080 0.150 0.090 -0.020 1 0.110 6350 ---- 0.230 0.120 0.230 0.130 -0.030 3 0.160 289 6375 ---- 0.330 0.170 0.330 0.200 -0.020 0.220 45 6400 ---- 0.450 0.240 0.450 0.280 -0.030 0.310 443 6425 ---- 0.610 0.330 0.610 0.390 -0.030 0.420 2 1 6450 ---- 0.760 0.440 0.760 0.530 -0.020 0.550 6475 ---- 0.960 0.590 0.960 0.690 -0.020 3 0.710 6500 ---- 1.170 0.760 1.170 0.870 -0.020 5 0.890 1 6525 ---- 1.390 0.950 1.390 1.080 0.000 1.080 6550 ---- 1.630 1.150 1.630 1.300 0.000 1.300 2 6575 ---- 1.870 1.380 1.870 1.530 0.010 1.520 6600 ---- 2.110 1.610 2.110 1.770 0.010 1.760 6625 ---- 2.360 1.850 2.360 2.010 0.020 1.990 6650 ---- 2.590 2.100 2.590 2.260 0.020 2.240 6675 ---- 2.630 2.340 2.630 2.510 0.030 2.480 6700 ---- 2.870 2.590 2.870 2.760 0.030 2.730 6725 ---- ---- 2.970 2.970 3.010 0.030 2.980 6750 ---- ---- ---- ---- 3.260 0.030 3.230 6775 ---- ---- ---- ---- 3.510 0.030 3.480 6800 ---- ---- ---- ---- 3.760 0.030 3.730 6825 ---- ---- ---- ---- 4.010 0.030 3.980 6850 ---- ---- ---- ---- 4.260 0.030 4.230 6875 ---- ---- ---- ---- 4.510 0.040 4.470 6900 ---- ---- ---- ---- 4.760 0.040 4.720 6925 ---- ---- ---- ---- 5.000 0.030 4.970 6950 ---- ---- ---- ---- 5.250 0.030 5.220 7000 ---- ---- ---- ---- 5.750 0.030 5.720 7050 ---- ---- ---- ---- 6.250 0.030 6.220 7100 ---- ---- ---- ---- 6.750 0.030 6.720 7150 ---- ---- ---- ---- 7.250 0.030 7.220 7200 ---- ---- ---- ---- 7.750 0.030 7.720 7250 ---- ---- ---- ---- 8.250 0.030 8.220 7300 ---- ---- ---- ---- 8.750 0.030 8.720 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- 5.610 5.610 5.940 -0.030 5.970 5900 ---- 5.610 5.110 5.110 5.440 -0.030 5.470 5950 ---- 5.110 4.620 4.620 4.950 -0.030 4.980 6000 ---- 4.620 4.130 4.130 4.450 -0.040 4.490 6050 ---- 4.130 3.640 3.640 3.960 -0.040 4.000 6100 ---- 3.640 3.150 3.150 3.480 -0.030 3.510 6150 ---- 3.160 2.680 2.680 3.000 -0.040 3.040 6200 ---- 2.690 2.220 2.220 2.530 -0.040 2.570 6225 ---- 2.460 2.000 2.000 2.300 -0.040 2.340 6250 ---- 2.230 1.790 1.790 2.080 -0.040 2.120 6275 ---- 2.010 1.580 1.580 1.860 -0.040 1.900 6300 ---- 1.800 1.390 1.390 1.650 -0.050 1.700 6325 ---- 1.590 1.200 1.200 1.450 -0.050 1.500 6350 ---- 1.390 1.030 1.030 1.260 -0.050 1.310 6375 ---- 1.210 0.870 0.870 1.080 -0.050 1.130 6400 ---- 1.040 0.730 0.730 0.920 -0.040 0.960 6425 ---- 0.890 0.600 0.600 0.770 -0.040 0.810 6450 ---- 0.740 0.500 0.500 0.640 -0.040 0.680 6475 ---- 0.610 0.400 0.400 0.520 -0.040 0.560 6500 ---- 0.490 0.320 0.320 0.420 -0.040 0.460 1 6525 ---- 0.400 0.250 0.250 0.340 -0.030 0.370 1 6550 ---- 0.310 0.200 0.200 0.260 -0.030 0.290 6575 ---- 0.240 0.150 0.150 0.210 -0.020 0.230 6600 ---- 0.190 0.120 0.120 0.160 -0.020 0.180 1 6625 ---- 0.140 0.090 0.090 0.120 -0.010 0.130 6650 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6675 ---- ---- 0.050 0.050 0.070 -0.010 0.080 146 6700 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6725 ---- ---- 0.030 0.030 0.035 -0.010 0.045 145 6750 ---- ---- 0.025 0.025 0.025 -0.010 0.035 2 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 8 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 4 6150 ---- ---- ---- ---- 0.050 -0.010 0.060 201 6200 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6225 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 6250 ---- 0.170 0.130 0.130 0.130 -0.010 0.140 291 6275 ---- 0.210 0.150 0.210 0.160 -0.010 0.170 6300 ---- 0.270 0.190 0.270 0.200 -0.020 0.220 6325 ---- 0.340 0.230 0.340 0.250 -0.020 0.270 6350 ---- 0.410 0.290 0.410 0.300 -0.030 0.330 6375 ---- 0.510 0.350 0.510 0.380 -0.020 0.400 6400 ---- 0.620 0.430 0.620 0.460 -0.020 0.480 1 6425 ---- 0.740 0.520 0.740 0.570 -0.010 0.580 6450 ---- 0.880 0.620 0.880 0.680 -0.010 0.690 6475 ---- 1.040 0.740 1.040 0.820 0.000 0.820 59 6500 ---- 1.200 0.880 1.200 0.970 0.000 0.970 6525 ---- 1.380 1.030 1.380 1.130 0.000 1.130 6550 ---- 1.570 1.200 1.570 1.310 0.000 1.310 6575 ---- 1.780 1.380 1.780 1.500 0.010 1.490 6600 ---- 1.990 1.570 1.990 1.700 0.010 1.690 6625 ---- 2.210 1.780 2.210 1.910 0.020 1.890 6650 ---- 2.440 1.990 2.440 2.130 0.020 2.110 6675 ---- 2.670 2.210 2.670 2.360 0.020 2.340 6700 ---- 2.910 2.440 2.910 2.590 0.020 2.570 6725 ---- 3.150 2.670 3.150 2.820 0.020 2.800 6750 ---- 3.390 2.910 3.390 3.060 0.020 3.040 6800 ---- 3.880 3.390 3.880 3.550 0.030 3.520 6850 ---- 4.380 3.880 4.380 4.040 0.030 4.010 6900 ---- 4.860 4.380 4.860 4.530 0.020 4.510 6950 ---- 5.090 4.870 5.090 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 0.030 6.000 7100 ---- ---- ---- ---- 6.530 0.040 6.490 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- 6.320 6.130 6.130 6.180 -0.090 6.270 5850 ---- 5.820 5.630 5.630 5.680 -0.090 5.770 5900 ---- 5.320 5.130 5.130 5.180 -0.090 5.270 5950 ---- 4.820 4.630 4.630 4.680 -0.090 4.770 6000 ---- 4.320 4.130 4.130 4.180 -0.090 4.270 6050 ---- 3.820 3.630 3.630 3.680 -0.090 3.770 6100 ---- 3.320 3.130 3.130 3.180 -0.090 3.270 6150 ---- 2.820 2.630 2.630 2.680 -0.090 2.770 6200 ---- 2.320 2.130 2.130 2.180 -0.090 2.270 6225 ---- 2.070 1.880 1.880 1.930 -0.090 2.020 6250 ---- 1.820 1.630 1.630 1.680 -0.090 1.770 6275 ---- 1.570 1.380 1.380 1.430 -0.090 1.520 6300 ---- 1.320 1.130 1.130 1.180 -0.090 1.270 6325 ---- 1.070 0.880 0.880 0.930 -0.090 1.020 6350 ---- 0.820 0.640 0.640 0.680 -0.100 0.780 6375 ---- 0.570 0.400 0.400 0.430 -0.110 0.540 6400 ---- ---- 0.160 0.160 0.180 -0.140 20 0.320 20 6425 0.030 0.030 0.005 0.005 0.000 -0.150 33 0.150 32 32 6450 ---- ---- 0.005 0.005 0.000 -0.060 0.060 6 17 6475 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 1 1 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 10 6525 ---- ---- ---- ---- 0.000 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 0.000 CAB 60 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 4 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 20 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 142 7000 ---- ---- ---- ---- 0.000 0.000 CAB 140 7050 ---- ---- ---- ---- 0.000 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 6.100 5.610 5.610 5.940 -0.030 5.970 5900 ---- 5.610 5.120 5.120 5.450 -0.030 5.480 5950 ---- 5.120 4.630 4.630 4.950 -0.040 4.990 6000 ---- 4.630 4.140 4.140 4.470 -0.030 4.500 6050 ---- 4.140 3.660 3.660 3.980 -0.030 4.010 6100 ---- 3.660 3.180 3.180 3.500 -0.040 3.540 6150 ---- 3.190 2.720 2.720 3.030 -0.040 3.070 6200 ---- 2.730 2.280 2.280 2.580 -0.030 2.610 6225 ---- 2.510 2.070 2.070 2.360 -0.030 2.390 6250 ---- 2.290 1.860 1.860 2.140 -0.040 2.180 6275 ---- 2.070 1.670 1.670 1.930 -0.040 1.970 6300 ---- 1.870 1.480 1.480 1.730 -0.040 1.770 6325 ---- 1.670 1.300 1.300 1.540 -0.040 1.580 6350 ---- 1.480 1.120 1.120 1.350 -0.040 1.390 6375 ---- 1.300 0.970 0.970 1.180 -0.040 1.220 6400 ---- 1.140 0.830 0.830 1.030 -0.030 1.060 6425 ---- 0.990 0.710 0.710 0.880 -0.040 0.920 6450 ---- 0.850 0.600 0.600 0.750 -0.030 0.780 6475 0.610 0.720 0.500 0.500 0.630 -0.030 111 0.660 6500 ---- 0.600 0.410 0.410 0.520 -0.040 0.560 6525 ---- 0.500 0.340 0.340 0.430 -0.040 0.470 6550 0.310 0.410 0.270 0.360 0.350 -0.030 1 0.380 1 1 6575 ---- 0.330 0.220 0.220 0.280 -0.030 0.310 6600 ---- 0.270 0.180 0.180 0.230 -0.020 0.250 6625 ---- 0.210 0.140 0.140 0.180 -0.020 0.200 6650 ---- 0.170 0.110 0.170 0.140 -0.010 0.150 1 285 6675 ---- 0.130 0.090 0.130 0.110 -0.010 0.120 6700 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6750 ---- ---- 0.040 0.040 0.060 0.000 0.060 6800 ---- ---- 0.025 0.025 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.020 0.000 0.020 4 4 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 4AD AUG23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 5 6225 ---- ---- ---- ---- 0.000 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 0.000 CAB 5 6325 ---- ---- ---- ---- 0.000 0.000 CAB 1 4 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6375 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1 6400 ---- ---- 0.005 0.005 0.000 -0.050 0.050 1 6425 ---- 0.180 0.045 0.045 0.070 -0.060 0.130 11 198 6450 0.260 0.380 0.190 0.340 0.320 0.030 4 0.290 3 3 6475 ---- 0.620 0.430 0.620 0.570 0.070 0.500 6500 ---- 0.870 0.680 0.870 0.820 0.090 9 0.730 29 6525 ---- 1.120 0.930 1.120 1.070 0.090 0.980 1 6550 ---- 1.370 1.180 1.370 1.320 0.090 1.230 288 6575 ---- 1.620 1.430 1.620 1.570 0.090 1.480 2 6600 ---- 1.870 1.680 1.870 1.820 0.090 1.730 2 6625 ---- 2.120 1.930 2.120 2.070 0.090 1.980 1 6650 ---- 2.370 2.180 2.370 2.320 0.090 2.230 100 6675 ---- 2.620 2.430 2.620 2.570 0.090 2.480 6700 ---- 2.870 2.680 2.870 2.820 0.090 2.730 1 6725 ---- 3.120 2.930 3.120 3.070 0.090 2.980 6750 ---- 3.370 3.180 3.370 3.320 0.090 3.230 6775 ---- 3.620 3.430 3.620 3.570 0.090 3.480 6800 ---- 3.870 3.680 3.870 3.820 0.090 3.730 6825 ---- 4.120 3.930 4.120 4.070 0.090 3.980 6850 ---- 4.370 4.180 4.370 4.320 0.090 4.230 6875 ---- 4.620 4.430 4.620 4.570 0.090 4.480 6900 ---- 4.870 4.680 4.870 4.820 0.090 4.730 6925 ---- 5.120 4.930 5.120 5.070 0.090 4.980 6950 ---- 5.370 5.180 5.370 5.320 0.090 5.230 6975 ---- 5.620 5.430 5.620 5.570 0.090 5.480 7000 ---- 5.870 5.680 5.870 5.820 0.090 5.730 7050 ---- 6.370 6.180 6.370 6.320 0.090 6.230 7100 ---- 6.870 6.680 6.870 6.820 0.090 6.730 7150 ---- 7.370 7.180 7.370 7.320 0.090 7.230 7200 ---- 7.870 7.680 7.870 7.820 0.090 7.730 7250 ---- 8.370 8.180 8.370 8.320 0.090 8.230 7300 ---- 8.870 8.680 8.870 8.820 0.090 8.730 7350 ---- 9.370 9.180 9.370 9.320 0.090 9.230 7400 ---- 9.870 9.680 9.870 9.820 0.090 9.730 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 5950 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6000 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6050 ---- 0.050 ---- 0.050 0.045 0.000 0.045 4 4 6100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 145 6150 ---- 0.110 ---- 0.110 0.090 0.000 0.090 400 6200 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 6225 ---- 0.200 0.150 0.200 0.160 -0.010 0.170 285 6250 ---- 0.240 0.180 0.240 0.190 -0.010 0.200 6275 ---- 0.300 0.220 0.300 0.230 -0.010 0.240 6300 ---- 0.360 0.260 0.360 0.280 -0.010 0.290 6325 ---- 0.430 0.320 0.430 0.330 -0.020 0.350 6350 ---- 0.520 0.380 0.520 0.400 -0.010 0.410 6375 ---- 0.620 0.450 0.620 0.480 -0.010 0.490 6400 ---- 0.730 0.530 0.730 0.570 -0.010 0.580 6425 ---- 0.850 0.620 0.850 0.680 0.000 0.680 6450 ---- 0.990 0.730 0.990 0.790 -0.010 0.800 6475 ---- 1.140 0.850 1.140 0.920 -0.010 0.930 6500 ---- 1.290 0.980 1.290 1.070 0.000 1 1.070 6525 ---- 1.460 1.130 1.460 1.220 -0.010 1.230 6550 ---- 1.650 1.290 1.650 1.390 0.000 1.390 6575 ---- 1.840 1.460 1.840 1.570 0.000 1.570 6600 ---- 2.050 1.650 2.050 1.760 0.000 1.760 6625 ---- 2.260 1.840 2.260 1.970 0.020 1.950 6650 ---- 2.480 2.040 2.480 2.180 0.020 2.160 6675 ---- 2.700 2.260 2.700 2.400 0.020 2.380 6700 ---- 2.930 2.480 2.930 2.620 0.020 2.600 6750 ---- 3.410 2.930 3.410 3.090 0.030 3.060 6800 ---- 3.890 3.410 3.890 3.560 0.020 3.540 6850 ---- 4.380 3.890 4.380 4.050 0.030 4.020 6900 ---- 4.870 4.380 4.870 4.540 0.030 4.510 6950 ---- 5.370 4.870 5.370 5.030 0.030 5.000 7000 ---- 5.860 5.370 5.860 5.530 0.030 5.500 7050 ---- 6.040 5.860 6.040 6.020 0.030 5.990 7100 ---- ---- ---- ---- 6.520 0.030 6.490 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.210 -0.030 16.240 72 4900 ---- ---- ---- ---- 15.210 -0.030 15.240 5000 ---- ---- ---- ---- 14.210 -0.030 14.240 36 5100 ---- ---- ---- ---- 13.220 -0.020 13.240 18 5200 ---- ---- ---- ---- 12.220 -0.030 12.250 6 5300 ---- ---- ---- ---- 11.220 -0.030 11.250 5400 ---- ---- ---- ---- 10.220 -0.030 10.250 5500 ---- ---- ---- ---- 9.230 -0.020 9.250 5600 ---- ---- ---- ---- 8.230 -0.030 8.260 5700 ---- ---- ---- ---- 7.230 -0.030 7.260 5750 ---- ---- ---- ---- 6.730 -0.030 6.760 5800 ---- ---- ---- ---- 6.230 -0.030 6.260 5850 ---- ---- ---- ---- 5.740 -0.030 5.770 5900 ---- ---- ---- ---- 5.240 -0.030 5.270 5950 ---- ---- 4.390 4.390 4.740 -0.030 4.770 6000 ---- 4.410 3.900 3.900 4.240 -0.030 4.270 64 6050 ---- 3.920 3.400 3.400 3.750 -0.030 3.780 6100 ---- 3.420 2.910 2.910 3.250 -0.030 3.280 6150 ---- 2.930 2.430 2.430 2.760 -0.040 2.800 6200 ---- 2.450 1.960 1.960 2.280 -0.040 2.320 6225 ---- 2.220 1.730 1.730 2.050 -0.040 2.090 6250 ---- 1.990 1.510 1.510 1.820 -0.040 1.860 6275 ---- 1.760 1.310 1.310 1.600 -0.040 1.640 6300 ---- 1.540 1.110 1.110 1.380 -0.050 1.430 1 6325 ---- 1.330 0.930 0.930 1.180 -0.050 1.230 6350 0.980 1.140 0.760 0.760 0.990 -0.050 3 1.040 86 6375 0.630 0.950 0.610 0.740 0.820 -0.050 500 0.870 87 6400 0.670 0.800 0.470 0.590 0.660 -0.050 672 0.710 1 209 6425 0.500 0.650 0.360 0.470 0.520 -0.050 673 0.570 1 3 6450 0.470 0.510 0.290 0.290 0.400 -0.050 11 0.450 240 245 6475 ---- 0.400 0.220 0.220 0.310 -0.040 0.350 44 6500 0.270 0.300 0.160 0.210 0.230 -0.040 50 0.270 6 367 6525 0.190 0.230 0.120 0.120 0.170 -0.040 2 0.210 1 70 6550 0.130 0.130 0.070 0.110 0.130 -0.030 11 0.160 4 1077 6575 0.100 0.100 0.070 0.080 0.090 -0.030 3 0.120 15 1089 6600 0.070 0.070 0.045 0.080 0.060 -0.030 2 0.090 9 1013 6625 ---- ---- 0.035 0.035 0.045 -0.025 0.070 1 79 6650 0.040 0.040 0.030 0.030 0.030 -0.020 3 0.050 690 6675 0.040 0.040 0.025 0.025 0.025 -0.010 2 0.035 1 81 6700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 27 1346 6725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 262 6750 ---- ---- ---- ---- 0.010 0.000 0.010 441 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 155 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1321 6850 ---- ---- ---- ---- -0.005 0.005 611 6900 ---- ---- ---- ---- 0.000 CAB 345 6950 ---- ---- ---- ---- 0.000 30 CAB 272 7000 ---- ---- ---- ---- 0.000 CAB 824 7050 ---- ---- ---- ---- 0.000 CAB 196 7100 ---- ---- ---- ---- 0.000 CAB 357 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 68 7250 0.010 0.010 0.010 0.010 0.000 1 CAB 49 7300 ---- ---- ---- ---- 0.000 CAB 43 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 CAB 23 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.350 -0.030 16.380 4900 ---- ---- ---- ---- 15.360 -0.030 15.390 5000 ---- ---- ---- ---- 14.370 -0.030 14.400 5100 ---- ---- ---- ---- 13.380 -0.030 13.410 5200 ---- ---- ---- ---- 12.380 -0.030 12.410 5300 ---- ---- ---- ---- 11.390 -0.030 11.420 5400 ---- ---- ---- ---- 10.400 -0.030 10.430 5500 ---- 9.570 9.060 9.060 9.410 -0.030 9.440 5600 ---- 8.580 8.080 8.080 8.420 -0.030 8.450 5700 ---- 7.590 7.090 7.090 7.430 -0.030 7.460 5750 ---- 7.100 6.600 6.600 6.940 -0.020 6.960 5800 ---- 6.600 6.110 6.110 6.440 -0.030 6.470 5850 ---- 6.110 5.620 5.620 5.950 -0.030 5.980 5900 ---- 5.620 5.130 5.130 5.460 -0.030 5.490 5950 ---- 5.140 4.650 4.650 4.970 -0.030 5.000 6000 4.150 4.660 4.150 4.150 4.490 -0.030 40 4.520 55 6050 ---- 4.180 3.700 3.700 4.020 -0.030 4.050 6100 ---- 3.710 3.250 3.250 3.560 -0.030 3.590 6150 ---- 3.260 2.810 2.810 3.110 -0.020 3.130 6200 ---- 2.820 2.390 2.390 2.670 -0.030 2.700 6250 ---- 2.400 1.990 1.990 2.250 -0.030 2.280 1 6300 ---- 2.000 1.620 1.620 1.860 -0.040 1.900 1 6350 ---- 1.630 1.280 1.280 1.500 -0.040 1.540 6400 1.100 1.320 1.000 1.210 1.180 -0.040 1 1.220 122 173 6450 ---- 1.030 0.760 0.760 0.910 -0.040 0.950 61 6500 0.750 0.780 0.560 0.700 0.680 -0.040 257 0.720 14 263 6550 0.470 0.570 0.400 0.470 0.500 -0.030 73 0.530 3 4 6600 ---- 0.410 0.280 0.280 0.360 -0.020 1 0.380 4 336 6650 0.260 0.280 0.190 0.190 0.250 -0.020 7 0.270 19 182 6700 0.170 0.190 0.130 0.140 0.170 -0.010 117 0.180 236 6750 0.120 0.120 0.090 0.100 0.110 -0.010 6 0.120 1 321 6800 0.090 0.090 0.060 0.060 0.070 -0.010 14 0.080 9 596 6850 0.060 0.060 0.040 0.045 0.045 -0.005 51 0.050 210 6900 0.025 0.025 0.025 0.030 0.035 0.000 9 0.035 28 6950 ---- ---- 0.020 0.020 0.025 0.000 0.025 405 7000 ---- ---- 0.015 0.015 0.020 0.000 0.020 73 7050 ---- ---- ---- ---- 0.015 0.000 0.015 24 7100 ---- ---- 0.010 0.010 0.015 0.000 0.015 3 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 114 7250 ---- ---- ---- ---- 0.010 0.000 0.010 31 7300 ---- ---- 0.005 0.005 0.010 0.000 4 0.010 122 7350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 15.450 14.960 14.960 15.300 -0.030 15.330 5000 ---- 14.470 13.970 13.970 14.310 -0.030 14.340 5100 ---- 13.480 12.980 12.980 13.320 -0.030 13.350 5200 ---- 12.490 12.000 12.000 12.330 -0.030 12.360 5300 ---- 11.500 11.010 11.010 11.350 -0.030 11.380 5400 ---- 10.520 10.030 10.030 10.360 -0.030 10.390 5500 ---- 9.540 9.050 9.050 9.380 -0.030 9.410 5600 ---- 8.560 8.070 8.070 8.400 -0.030 8.430 5700 ---- 7.580 7.090 7.090 7.420 -0.030 7.450 5800 ---- 6.610 6.130 6.130 6.460 -0.030 6.490 5900 ---- 5.660 5.180 5.180 5.510 -0.020 5.530 5950 ---- 5.180 4.720 4.720 5.030 -0.030 5.060 6000 ---- 4.720 4.260 4.260 4.570 -0.030 4.600 6050 ---- 4.270 3.820 3.820 4.110 -0.040 4.150 6100 ---- 3.830 3.390 3.390 3.680 -0.030 3.710 6150 ---- 3.400 2.980 2.980 3.260 -0.020 3.280 6200 ---- 2.980 2.590 2.590 2.850 -0.030 2.880 6250 ---- 2.590 2.220 2.220 2.460 -0.030 2.490 1 6300 ---- 2.220 1.870 1.870 2.090 -0.040 2.130 6350 ---- 1.870 1.540 1.540 1.760 -0.030 1.790 6400 ---- 1.580 1.260 1.260 1.460 -0.030 1.490 4 6450 1.110 1.300 1.020 1.200 1.180 -0.030 10 1.210 1 6500 0.880 1.040 0.810 0.960 0.940 -0.040 2 0.980 10 249 6550 0.800 0.830 0.640 0.640 0.740 -0.030 13 0.770 42 6600 ---- 0.640 0.490 0.490 0.570 -0.030 0.600 610 6650 ---- 0.490 0.370 0.370 0.430 -0.030 0.460 4 6700 ---- 0.370 0.280 0.280 0.330 -0.020 0.350 162 6750 0.230 0.270 0.210 0.270 0.240 -0.020 5 0.260 150 6800 ---- ---- 0.160 0.160 0.180 -0.010 15 0.190 2 22 6850 0.120 0.120 0.100 0.120 0.130 -0.010 9 0.140 2 32 6900 ---- ---- 0.090 0.090 0.100 0.000 0.100 167 6950 ---- ---- ---- ---- 0.080 0.010 0.070 6 215 7000 ---- ---- 0.050 0.050 0.060 0.000 0.060 2 53 7050 ---- ---- ---- ---- 0.045 0.005 0.040 37 7100 ---- ---- ---- ---- 0.035 0.005 0.030 64 7150 ---- ---- ---- ---- 0.025 0.000 0.025 41 7200 ---- ---- ---- ---- 0.020 0.000 0.020 6 88 7250 ---- ---- ---- ---- 0.015 0.000 0.015 50 7300 ---- ---- ---- ---- 0.015 0.005 0.010 97 7350 ---- ---- ---- ---- 0.010 0.000 0.010 115 7400 ---- ---- ---- ---- 0.010 0.005 0.005 40 7450 ---- ---- ---- ---- 0.005 0.000 0.005 23 7500 ---- ---- ---- ---- 0.005 0.000 0.005 20 7550 ---- ---- ---- ---- 0.005 0.000 0.005 3 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.210 -0.030 16.240 4900 ---- ---- ---- ---- 15.220 -0.030 15.250 5000 ---- ---- ---- ---- 14.240 -0.030 14.270 5100 ---- ---- ---- ---- 13.260 -0.030 13.290 5200 ---- ---- ---- ---- 12.280 -0.030 12.310 5300 ---- ---- ---- ---- 11.310 -0.020 11.330 5400 ---- ---- ---- ---- 10.330 -0.030 10.360 5500 ---- ---- ---- ---- 9.360 -0.030 9.390 5600 ---- ---- ---- ---- 8.400 -0.020 8.420 5700 ---- ---- ---- ---- 7.440 -0.030 7.470 5750 ---- ---- ---- ---- 6.970 -0.020 6.990 5800 ---- ---- ---- ---- 6.500 -0.020 6.520 5850 ---- ---- ---- ---- 6.030 -0.030 6.060 5900 ---- ---- ---- ---- 5.570 -0.030 5.600 5950 ---- ---- ---- ---- 5.120 -0.030 5.150 6000 ---- ---- ---- ---- 4.680 -0.030 4.710 6050 ---- ---- ---- ---- 4.250 -0.030 4.280 6100 ---- ---- ---- ---- 3.830 -0.040 3.870 6150 ---- ---- ---- ---- 3.420 -0.050 3.470 6200 ---- ---- 2.820 2.820 3.040 -0.040 3.080 6250 ---- 2.770 2.470 2.470 2.670 -0.040 2.710 6300 ---- 2.410 2.140 2.140 2.330 -0.040 2.370 6350 ---- 2.090 1.810 1.810 2.010 -0.030 2.040 6400 ---- 1.840 1.530 1.530 1.710 -0.040 1.750 1 6450 1.470 1.560 1.280 1.280 1.450 -0.030 1 1.480 6500 ---- 1.310 1.070 1.070 1.210 -0.030 10 1.240 5 33 6550 ---- 1.080 0.870 0.870 1.000 -0.020 1.020 6600 ---- 0.890 0.710 0.710 0.810 -0.030 0.840 5 915 6650 0.620 0.720 0.570 0.620 0.660 -0.020 1 0.680 501 503 6700 ---- 0.580 0.450 0.450 0.520 -0.030 0.550 1504 6750 ---- 0.460 0.360 0.360 0.420 -0.010 20 0.430 10 53 6800 ---- 0.360 0.280 0.280 0.330 -0.010 0.340 111 6850 ---- 0.280 0.220 0.220 0.250 -0.020 0.270 2 6900 ---- ---- 0.170 0.170 0.200 -0.010 0.210 5 35 6950 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1 53 7000 ---- ---- 0.110 0.110 0.120 0.000 10 0.120 5 1572 7050 ---- ---- 0.090 0.090 0.090 -0.010 7 0.100 1 20 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 45 7150 ---- ---- ---- ---- 0.060 0.000 0.060 11 7200 ---- ---- ---- ---- 0.045 0.000 0.045 15 7250 ---- ---- ---- ---- 0.040 0.005 0.035 18 7300 ---- ---- ---- ---- 0.030 0.000 0.030 3 7350 ---- ---- ---- ---- 0.025 0.000 0.025 21 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 25 7500 ---- ---- ---- ---- 0.015 0.005 0.010 39 7550 ---- ---- ---- ---- 0.010 0.000 0.010 25 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.400 -0.030 14.430 5100 ---- ---- ---- ---- 13.420 -0.030 13.450 5200 ---- ---- ---- ---- 12.450 -0.030 12.480 5300 ---- ---- ---- ---- 11.480 -0.030 11.510 5400 ---- ---- ---- ---- 10.510 -0.030 10.540 5500 ---- ---- ---- ---- 9.550 -0.030 9.580 5600 ---- ---- ---- ---- 8.600 -0.020 8.620 5700 ---- ---- ---- ---- 7.650 -0.030 7.680 5800 ---- ---- ---- ---- 6.720 -0.030 6.750 5900 ---- ---- ---- ---- 5.810 -0.030 5.840 5950 ---- ---- ---- ---- 5.370 -0.030 5.400 6000 ---- ---- ---- ---- 4.940 -0.030 4.970 6050 ---- ---- ---- ---- 4.510 -0.030 4.540 6100 ---- ---- ---- ---- 4.100 -0.040 4.140 6150 ---- ---- ---- ---- 3.710 -0.030 3.740 6200 ---- ---- ---- ---- 3.330 -0.030 3.360 6250 ---- ---- ---- ---- 2.970 -0.030 3.000 6300 ---- ---- ---- ---- 2.620 -0.030 2.650 6350 ---- ---- 2.110 2.110 2.300 -0.030 2.330 6400 ---- 2.080 1.820 1.820 2.000 -0.030 2.030 6450 ---- 1.800 1.550 1.550 1.720 -0.030 1.750 6500 ---- 1.540 1.320 1.320 1.470 -0.030 1.500 6550 ---- 1.300 1.110 1.110 1.240 -0.030 1.270 6600 ---- 1.100 0.930 0.930 1.040 -0.030 1.070 10 6650 ---- 0.910 0.770 0.770 0.860 -0.030 0.890 6700 ---- 0.760 0.630 0.630 0.710 -0.030 0.740 6750 ---- 0.620 0.510 0.510 0.580 -0.030 0.610 6800 ---- 0.500 0.420 0.420 0.470 -0.020 0.490 6850 ---- ---- 0.340 0.340 0.380 -0.020 0.400 6900 ---- ---- 0.270 0.270 0.310 -0.010 0.320 6950 ---- ---- 0.220 0.220 0.250 -0.010 0.260 7000 ---- ---- 0.190 0.190 0.200 0.000 0.200 7050 ---- ---- ---- ---- 0.160 0.000 0.160 7100 ---- ---- ---- ---- 0.130 0.000 0.130 7150 ---- ---- ---- ---- 0.110 0.000 0.110 15 7200 ---- ---- ---- ---- 0.090 0.000 0.090 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 2 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 17 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 3 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.340 -0.020 14.360 5100 ---- ---- ---- ---- 13.380 -0.010 13.390 5200 ---- ---- ---- ---- 12.410 -0.020 12.430 5300 ---- ---- ---- ---- 11.450 -0.020 11.470 5400 ---- ---- ---- ---- 10.500 -0.020 10.520 5500 ---- ---- ---- ---- 9.550 -0.020 9.570 5600 ---- ---- ---- ---- 8.610 -0.020 8.630 5700 ---- ---- ---- ---- 7.690 -0.020 7.710 5800 ---- ---- ---- ---- 6.780 -0.020 6.800 5900 ---- ---- ---- ---- 5.900 -0.020 5.920 5950 ---- ---- ---- ---- 5.470 -0.020 5.490 6000 ---- ---- ---- ---- 5.050 -0.020 5.070 6050 ---- ---- ---- ---- 4.640 -0.020 4.660 6100 ---- ---- ---- ---- 4.250 -0.020 4.270 6150 ---- ---- ---- ---- 3.860 -0.020 3.880 6200 ---- ---- ---- ---- 3.500 -0.010 3.510 6250 ---- ---- ---- ---- 3.140 -0.020 3.160 6300 ---- ---- ---- ---- 2.810 -0.020 2.830 6350 ---- 2.560 2.310 2.310 2.490 -0.020 2.510 6400 ---- 2.280 2.020 2.020 2.200 -0.010 2.210 6450 ---- 1.990 1.750 1.750 1.920 -0.020 1.940 6500 1.650 1.730 1.520 1.680 1.670 -0.020 3 1.690 6 6550 ---- 1.500 1.310 1.310 1.440 -0.020 1.460 6600 ---- 1.290 1.120 1.120 1.240 -0.020 1.260 6650 ---- 1.100 0.950 0.950 1.050 -0.020 1.070 6700 ---- 0.930 0.800 0.800 0.890 -0.020 0.910 1 6750 ---- 0.780 0.670 0.670 0.750 -0.020 0.770 6800 ---- ---- 0.560 0.560 0.630 -0.020 0.650 6850 ---- ---- 0.470 0.470 0.520 -0.020 0.540 6900 ---- ---- 0.390 0.390 0.440 -0.010 0.450 6950 ---- ---- 0.320 0.320 0.360 -0.010 0.370 7000 ---- ---- 0.260 0.260 0.300 -0.010 0.310 7050 ---- ---- 0.230 0.230 0.250 0.000 0.250 7100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7150 ---- ---- ---- ---- 0.170 0.000 0.170 7200 ---- ---- ---- ---- 0.140 0.000 0.140 15 7250 0.110 0.110 0.110 0.110 0.120 0.000 1 0.120 7 7300 ---- ---- ---- ---- 0.100 0.000 0.100 17 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7550 ---- ---- ---- ---- 0.040 -0.010 0.050 7600 ---- ---- ---- ---- 0.030 -0.015 0.045 7700 ---- ---- ---- ---- 0.025 -0.015 0.040 1 1 7800 ---- ---- ---- ---- 0.015 -0.020 0.035 7900 ---- ---- ---- ---- 0.010 -0.020 0.030 8000 ---- ---- 0.025 0.025 0.010 -0.020 0.030 5 8100 ---- ---- ---- ---- 0.005 -0.020 0.025 8200 ---- ---- ---- ---- 0.005 -0.020 0.025 8300 ---- ---- 0.020 0.020 0.005 -0.020 0.025 8400 ---- ---- ---- ---- -0.020 0.020 8500 ---- ---- ---- ---- -0.020 0.020 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.220 -0.020 16.240 4900 ---- ---- ---- ---- 15.260 -0.020 15.280 5000 ---- ---- ---- ---- 14.300 -0.020 14.320 5100 ---- ---- ---- ---- 13.340 -0.020 13.360 5200 ---- ---- ---- ---- 12.380 -0.030 12.410 5300 ---- ---- ---- ---- 11.430 -0.030 11.460 5400 ---- ---- ---- ---- 10.490 -0.020 10.510 5500 ---- ---- ---- ---- 9.550 -0.020 9.570 1 5600 ---- ---- ---- ---- 8.630 -0.020 8.650 5700 ---- ---- ---- ---- 7.720 -0.020 7.740 5750 ---- ---- ---- ---- 7.270 -0.020 7.290 5800 ---- ---- ---- ---- 6.830 -0.020 6.850 5850 ---- ---- ---- ---- 6.390 -0.020 6.410 5900 ---- ---- ---- ---- 5.960 -0.020 5.980 5950 ---- ---- ---- ---- 5.540 -0.020 5.560 6000 ---- ---- ---- ---- 5.130 -0.020 5.150 6050 ---- ---- ---- ---- 4.730 -0.020 4.750 6100 ---- ---- ---- ---- 4.350 -0.020 4.370 6150 ---- ---- ---- ---- 3.970 -0.020 3.990 6200 ---- ---- ---- ---- 3.610 -0.020 3.630 6250 ---- ---- ---- ---- 3.270 -0.010 3.280 6300 ---- ---- 2.740 2.740 2.940 -0.010 2.950 6350 ---- 2.700 2.440 2.440 2.630 -0.010 2.640 6400 ---- 2.410 2.160 2.160 2.330 -0.020 2.350 6450 ---- 2.130 1.890 1.890 2.060 -0.020 2.080 6500 ---- 1.870 1.660 1.660 1.810 -0.020 1.830 6550 ---- 1.630 1.440 1.440 1.580 -0.020 1.600 6600 ---- 1.420 1.250 1.250 1.370 -0.020 1.390 6650 ---- 1.230 1.080 1.080 1.190 -0.010 1.200 100 6700 ---- 1.050 0.920 0.920 1.020 -0.020 1.040 6750 ---- 0.900 0.790 0.790 0.870 -0.020 0.890 10 6800 ---- ---- 0.670 0.670 0.740 -0.020 0.760 10 6850 ---- 0.650 0.560 0.560 0.620 -0.020 0.640 6900 ---- ---- 0.480 0.480 0.530 -0.010 0.540 2 3 6950 ---- ---- 0.400 0.400 0.440 -0.020 0.460 7000 ---- ---- 0.340 0.340 0.370 -0.010 0.380 7 7050 ---- ---- 0.280 0.280 0.310 -0.010 0.320 100 7100 ---- ---- 0.250 0.250 0.260 -0.010 0.270 50 7150 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 7200 ---- ---- 0.180 0.180 0.180 -0.010 0.190 15 7250 ---- ---- ---- ---- 0.150 -0.010 0.160 2 7300 ---- ---- ---- ---- 0.130 0.000 0.130 10 7350 ---- ---- ---- ---- 0.110 0.000 0.110 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7450 ---- ---- ---- ---- 0.080 0.000 0.080 5 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7750 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.430 0.010 14.420 5100 ---- ---- ---- ---- 13.470 0.000 13.470 5200 ---- ---- ---- ---- 12.520 0.000 12.520 5300 ---- ---- ---- ---- 11.570 -0.010 11.580 5400 ---- ---- ---- ---- 10.630 -0.020 10.650 5500 ---- ---- ---- ---- 9.710 -0.020 9.730 5600 ---- ---- ---- ---- 8.790 -0.020 8.810 5700 ---- ---- ---- ---- 7.900 -0.020 7.920 5800 ---- ---- ---- ---- 7.030 -0.010 7.040 5900 ---- ---- ---- ---- 6.180 -0.010 6.190 5950 ---- ---- ---- ---- 5.770 0.000 5.770 6000 ---- ---- ---- ---- 5.360 -0.010 5.370 6050 ---- ---- ---- ---- 4.960 -0.010 4.970 6100 ---- ---- ---- ---- 4.570 -0.020 4.590 6150 ---- ---- ---- ---- 4.200 -0.020 4.220 6200 ---- ---- ---- ---- 3.840 -0.020 3.860 6250 ---- ---- ---- ---- 3.490 -0.030 3.520 6300 ---- ---- 3.000 3.000 3.160 -0.030 3.190 6350 ---- 2.900 2.700 2.700 2.850 -0.030 2.880 6400 ---- 2.620 2.410 2.410 2.560 -0.030 2.590 6450 ---- 2.340 2.140 2.140 2.290 -0.020 2.310 6500 ---- 2.080 1.880 1.880 2.040 -0.020 2.060 6550 ---- 1.840 1.650 1.650 1.800 -0.020 1.820 6600 ---- 1.610 1.450 1.450 1.590 -0.010 1.600 6650 ---- 1.410 1.270 1.270 1.390 -0.010 1.400 6700 ---- ---- 1.100 1.100 1.210 -0.020 1.230 6750 ---- 1.070 0.950 0.950 1.050 -0.010 1.060 6800 ---- ---- 0.820 0.820 0.900 -0.020 0.920 6850 ---- ---- 0.710 0.710 0.780 -0.010 0.790 6900 ---- ---- 0.610 0.610 0.660 -0.020 0.680 6950 ---- ---- 0.520 0.520 0.560 -0.020 0.580 7000 ---- ---- 0.440 0.440 0.480 -0.020 0.500 7050 ---- ---- 0.380 0.380 0.410 -0.010 0.420 2 7100 ---- ---- 0.320 0.320 0.340 -0.020 0.360 2 7150 ---- ---- 0.270 0.270 0.290 -0.010 0.300 2 7200 ---- ---- 0.250 0.250 0.250 -0.010 0.260 7250 ---- ---- ---- ---- 0.210 -0.010 0.220 7300 ---- ---- ---- ---- 0.180 -0.010 0.190 15 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 10 7400 0.120 0.120 0.120 0.120 0.130 0.000 1 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.360 -0.010 14.370 5100 ---- ---- ---- ---- 13.410 -0.020 13.430 5200 ---- ---- ---- ---- 12.470 -0.020 12.490 5300 ---- ---- ---- ---- 11.540 -0.020 11.560 5400 ---- ---- ---- ---- 10.620 -0.020 10.640 5500 ---- ---- ---- ---- 9.710 -0.020 9.730 5600 ---- ---- ---- ---- 8.810 -0.020 8.830 5700 ---- ---- ---- ---- 7.920 -0.030 7.950 5800 ---- ---- ---- ---- 7.060 -0.030 7.090 5900 ---- ---- ---- ---- 6.230 -0.020 6.250 5950 ---- ---- ---- ---- 5.820 -0.030 5.850 6000 ---- ---- ---- ---- 5.420 -0.030 5.450 6050 ---- ---- ---- ---- 5.030 -0.030 5.060 6100 ---- ---- ---- ---- 4.660 -0.020 4.680 6150 ---- ---- ---- ---- 4.290 -0.020 4.310 6200 ---- ---- ---- ---- 3.940 -0.020 3.960 6250 ---- ---- ---- ---- 3.600 -0.020 3.620 6300 ---- ---- 3.120 3.120 3.280 -0.010 3.290 6350 ---- 3.040 2.820 2.820 2.980 -0.010 2.990 6400 ---- 2.740 2.540 2.540 2.690 0.000 2.690 6450 ---- 2.460 2.260 2.260 2.420 0.000 2.420 6500 ---- 2.200 2.000 2.000 2.160 -0.010 2.170 6550 ---- 1.960 1.780 1.780 1.930 0.000 1.930 6600 ---- 1.740 1.570 1.570 1.710 0.000 1.710 6650 ---- 1.530 1.390 1.390 1.510 0.000 1.510 6700 ---- 1.350 1.220 1.220 1.320 -0.010 1.330 6750 ---- 1.180 1.060 1.060 1.160 -0.010 1.170 6800 ---- 1.030 0.930 0.930 1.010 -0.010 1.020 6850 ---- ---- 0.810 0.810 0.880 -0.010 0.890 6900 ---- 0.780 0.700 0.700 0.760 -0.010 0.770 6950 ---- ---- 0.600 0.600 0.660 -0.010 0.670 2 7000 ---- ---- 0.520 0.520 0.570 -0.010 0.580 7050 ---- ---- 0.450 0.450 0.490 -0.010 0.500 7100 ---- ---- 0.390 0.390 0.420 -0.010 0.430 7150 ---- ---- 0.340 0.340 0.370 0.000 0.370 7200 ---- ---- 0.290 0.290 0.320 0.010 0.310 7250 ---- ---- ---- ---- 0.270 0.000 0.270 7300 ---- ---- ---- ---- 0.230 0.000 0.230 7350 ---- ---- ---- ---- 0.200 0.000 0.200 7400 ---- ---- ---- ---- 0.170 0.000 0.170 7450 ---- ---- ---- ---- 0.150 0.000 0.150 7500 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.200 -0.040 16.240 4900 ---- ---- ---- ---- 15.260 -0.040 15.300 5000 ---- ---- ---- ---- 14.320 -0.030 14.350 5100 ---- ---- ---- ---- 13.390 -0.020 13.410 5200 ---- ---- ---- ---- 12.460 -0.020 12.480 5300 ---- ---- ---- ---- 11.540 -0.010 11.550 5400 ---- ---- ---- ---- 10.620 -0.010 10.630 5500 ---- ---- ---- ---- 9.720 -0.010 9.730 5600 ---- ---- ---- ---- 8.830 -0.020 8.850 5700 ---- ---- ---- ---- 7.960 -0.020 7.980 5800 ---- ---- ---- ---- 7.110 -0.030 7.140 5850 ---- ---- ---- ---- 6.700 -0.030 6.730 5900 ---- ---- ---- ---- 6.290 -0.040 6.330 5950 ---- ---- ---- ---- 5.890 -0.040 5.930 6000 ---- ---- ---- ---- 5.500 -0.050 5.550 6050 ---- ---- ---- ---- 5.130 -0.040 5.170 6100 ---- ---- ---- ---- 4.760 -0.040 4.800 6150 ---- ---- ---- ---- 4.400 -0.040 4.440 6200 ---- ---- ---- ---- 4.060 -0.030 4.090 6250 ---- ---- ---- ---- 3.730 -0.030 3.760 6300 ---- ---- 3.250 3.250 3.410 -0.030 3.440 6350 ---- 3.170 2.950 2.950 3.110 -0.020 3.130 6400 ---- 2.870 2.680 2.680 2.820 -0.020 2.840 6450 ---- 2.600 2.400 2.400 2.560 -0.010 2.570 6500 ---- 2.340 2.140 2.140 2.300 -0.010 2.310 6550 ---- 2.100 1.920 1.920 2.070 0.000 2.070 6600 ---- 1.880 1.710 1.710 1.850 0.000 1.850 6650 ---- 1.670 1.520 1.520 1.650 0.000 1.650 6700 ---- 1.480 1.350 1.350 1.460 -0.010 1.470 6750 ---- 1.310 1.190 1.190 1.290 -0.010 1.300 6800 ---- ---- 1.050 1.050 1.140 -0.010 1.150 6850 ---- ---- 0.920 0.920 1.000 -0.010 1.010 6900 ---- ---- 0.810 0.810 0.880 -0.010 0.890 6950 ---- ---- 0.710 0.710 0.770 -0.010 0.780 7000 ---- ---- 0.620 0.620 0.670 -0.010 0.680 1 7050 ---- ---- 0.540 0.540 0.580 -0.010 0.590 7100 ---- ---- 0.470 0.470 0.500 -0.020 0.520 7150 ---- ---- 0.410 0.410 0.440 -0.010 0.450 7200 ---- ---- 0.360 0.360 0.380 -0.010 0.390 7250 ---- ---- 0.310 0.310 0.330 -0.010 0.340 1 7300 ---- ---- ---- ---- 0.290 0.000 0.290 10 7350 ---- ---- ---- ---- 0.250 0.000 0.250 7400 ---- ---- ---- ---- 0.220 0.000 0.220 10 7450 ---- ---- ---- ---- 0.190 0.000 0.190 7500 ---- ---- ---- ---- 0.170 0.000 0.170 3 7550 ---- ---- ---- ---- 0.150 0.010 0.140 7600 ---- ---- ---- ---- 0.130 0.010 0.120 1 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.100 0.010 0.090 12 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 1 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.010 0.020 8300 ---- ---- ---- ---- 0.025 0.010 0.015 8400 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.380 -0.010 14.390 5100 ---- ---- ---- ---- 13.450 -0.010 13.460 5200 ---- ---- ---- ---- 12.530 -0.010 12.540 5300 ---- ---- ---- ---- 11.620 -0.010 11.630 5400 ---- ---- ---- ---- 10.720 -0.010 10.730 5500 ---- ---- ---- ---- 9.830 -0.010 9.840 5600 ---- ---- ---- ---- 8.950 -0.010 8.960 5700 ---- ---- ---- ---- 8.100 0.000 8.100 5800 ---- ---- ---- ---- 7.260 -0.010 7.270 5900 ---- ---- ---- ---- 6.450 -0.010 6.460 5950 ---- ---- ---- ---- 6.050 -0.020 6.070 6000 ---- ---- ---- ---- 5.670 -0.010 5.680 6050 ---- ---- ---- ---- 5.290 -0.020 5.310 6100 ---- ---- ---- ---- 4.930 -0.010 4.940 6150 ---- ---- ---- ---- 4.570 -0.020 4.590 6200 ---- ---- ---- ---- 4.230 -0.010 4.240 6250 ---- ---- ---- ---- 3.900 -0.010 3.910 6300 ---- ---- 3.450 3.450 3.580 -0.010 3.590 6350 ---- 3.320 3.150 3.150 3.280 -0.010 3.290 6400 ---- 3.030 2.870 2.870 2.990 -0.010 3.000 6450 ---- 2.760 2.590 2.760 2.720 0.000 2.720 6500 ---- 2.500 2.320 2.500 2.460 -0.010 2.470 6550 ---- 2.270 2.090 2.090 2.220 -0.010 2.230 6600 ---- 2.040 1.880 1.880 2.000 0.000 2.000 6650 ---- 1.830 1.680 1.680 1.790 -0.010 1.800 6700 ---- 1.630 1.500 1.500 1.600 -0.010 1.610 6750 ---- 1.460 1.340 1.340 1.430 -0.010 1.440 6800 ---- ---- 1.190 1.190 1.270 -0.020 1.290 6850 ---- 1.150 1.050 1.050 1.120 -0.020 1.140 6900 ---- ---- 0.930 0.930 0.990 -0.020 1.010 6950 ---- ---- 0.820 0.820 0.880 -0.020 0.900 7000 ---- ---- 0.720 0.720 0.770 -0.020 0.790 7050 ---- ---- 0.640 0.640 0.680 -0.020 0.700 7100 ---- ---- 0.560 0.560 0.600 -0.010 0.610 7150 ---- ---- 0.490 0.490 0.520 -0.020 0.540 7200 ---- ---- 0.440 0.440 0.460 -0.010 0.470 100 7250 ---- ---- 0.380 0.380 0.400 -0.010 0.410 7300 ---- ---- 0.340 0.340 0.350 -0.010 0.360 30 7350 ---- ---- ---- ---- 0.310 -0.010 0.320 7400 ---- ---- ---- ---- 0.270 -0.010 0.280 7450 ---- ---- ---- ---- 0.240 0.000 0.240 7500 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.340 -0.010 14.350 5100 ---- ---- ---- ---- 13.420 -0.020 13.440 5200 ---- ---- ---- ---- 12.510 -0.020 12.530 5300 ---- ---- ---- ---- 11.610 -0.010 11.620 5400 ---- ---- ---- ---- 10.720 -0.010 10.730 5500 ---- ---- ---- ---- 9.840 -0.020 9.860 5600 ---- ---- ---- ---- 8.980 -0.010 8.990 5700 ---- ---- ---- ---- 8.140 -0.010 8.150 5800 ---- ---- ---- ---- 7.320 -0.010 7.330 5900 ---- ---- ---- ---- 6.520 -0.010 6.530 5950 ---- ---- ---- ---- 6.130 -0.020 6.150 6000 ---- ---- ---- ---- 5.760 -0.010 5.770 6050 ---- ---- ---- ---- 5.390 -0.010 5.400 6100 ---- ---- ---- ---- 5.030 -0.010 5.040 6150 ---- ---- ---- ---- 4.680 -0.010 4.690 6200 ---- ---- ---- ---- 4.340 -0.020 4.360 6250 ---- ---- ---- ---- 4.010 -0.020 4.030 6300 ---- ---- 3.570 3.570 3.700 -0.010 3.710 6350 ---- 3.440 3.280 3.440 3.400 -0.010 3.410 6400 ---- 3.150 3.010 3.150 3.120 0.000 3.120 6450 ---- 2.880 2.700 2.880 2.850 0.000 2.850 6500 ---- 2.620 2.450 2.620 2.600 0.000 2.600 6550 ---- 2.400 2.220 2.220 2.360 0.000 2.360 6600 ---- 2.170 2.010 2.010 2.130 -0.010 2.140 6650 ---- 1.960 1.810 1.810 1.930 0.000 1.930 6700 ---- 1.760 1.630 1.630 1.730 -0.010 1.740 6750 ---- 1.580 1.460 1.460 1.560 -0.010 1.570 6800 ---- 1.420 1.310 1.310 1.390 -0.020 1.410 6850 ---- 1.270 1.170 1.170 1.250 -0.010 1.260 6900 ---- ---- 1.040 1.040 1.110 -0.020 1.130 6950 ---- ---- 0.930 0.930 0.990 -0.010 1.000 7000 ---- ---- 0.820 0.820 0.880 -0.010 0.890 7050 ---- ---- 0.730 0.730 0.780 -0.010 0.790 7100 ---- ---- 0.650 0.650 0.690 -0.010 0.700 7150 ---- ---- 0.580 0.580 0.610 -0.010 0.620 7200 ---- ---- 0.510 0.510 0.540 -0.010 0.550 7300 ---- ---- 0.410 0.410 0.420 -0.010 0.430 7400 ---- ---- ---- ---- 0.330 0.000 0.330 7500 ---- ---- ---- ---- 0.260 0.000 0.260 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.150 -0.010 16.160 4900 ---- ---- ---- ---- 15.230 -0.010 15.240 5000 ---- ---- ---- ---- 14.310 -0.010 14.320 5100 ---- ---- ---- ---- 13.400 -0.010 13.410 5200 ---- ---- ---- ---- 12.500 -0.010 12.510 5300 ---- ---- ---- ---- 11.610 -0.010 11.620 5400 ---- ---- ---- ---- 10.720 -0.010 10.730 5500 ---- ---- ---- ---- 9.860 0.000 9.860 5600 ---- ---- ---- ---- 9.000 -0.010 9.010 5700 ---- ---- ---- ---- 8.170 0.000 8.170 5800 ---- ---- ---- ---- 7.350 -0.010 7.360 5850 ---- ---- ---- ---- 6.960 0.000 6.960 5900 ---- ---- ---- ---- 6.570 0.000 6.570 5950 ---- ---- ---- ---- 6.180 -0.010 6.190 6000 ---- ---- ---- ---- 5.810 -0.010 5.820 6050 ---- ---- ---- ---- 5.450 -0.010 5.460 6100 ---- ---- ---- ---- 5.090 -0.010 5.100 6150 ---- ---- ---- ---- 4.750 -0.010 4.760 6200 ---- ---- ---- ---- 4.420 -0.010 4.430 6250 ---- ---- 3.980 3.980 4.090 -0.010 4.100 6300 ---- 3.810 3.670 3.810 3.790 0.000 3.790 6350 ---- 3.510 3.390 3.510 3.490 -0.010 3.500 6400 ---- 3.230 3.110 3.230 3.210 0.000 3.210 6450 ---- 2.960 2.850 2.960 2.940 0.000 2.940 6500 ---- 2.700 2.540 2.700 2.690 0.000 2.690 1 6550 ---- 2.480 2.310 2.310 2.450 0.000 2.450 6600 ---- 2.260 2.100 2.100 2.230 0.000 2.230 6650 ---- 2.050 1.900 1.900 2.020 0.000 2.020 6700 ---- 1.850 1.710 1.710 1.820 -0.010 1.830 20 6750 ---- 1.670 1.540 1.540 1.650 -0.010 1.660 6800 ---- 1.500 1.390 1.390 1.480 -0.010 1.490 6850 ---- ---- 1.250 1.250 1.330 -0.020 1.350 6900 ---- ---- 1.120 1.120 1.190 -0.020 1.210 6950 ---- ---- 1.000 1.000 1.060 -0.020 1.080 7000 ---- ---- 0.890 0.890 0.950 -0.020 0.970 7050 ---- ---- 0.800 0.800 0.850 -0.020 0.870 7100 ---- ---- 0.710 0.710 0.750 -0.030 0.780 7150 ---- ---- 0.640 0.640 0.670 -0.020 0.690 3 7200 ---- ---- 0.570 0.570 0.600 -0.020 0.620 7250 ---- ---- 0.510 0.510 0.530 -0.020 0.550 7300 ---- ---- 0.460 0.460 0.470 -0.020 0.490 10 7350 ---- ---- 0.410 0.410 0.420 -0.010 0.430 7400 ---- ---- 0.370 0.370 0.370 -0.010 0.380 7450 ---- ---- ---- ---- 0.330 -0.010 0.340 7500 ---- ---- ---- ---- 0.290 -0.010 0.300 7550 ---- ---- ---- ---- 0.260 -0.010 0.270 7600 ---- ---- ---- ---- 0.230 -0.010 0.240 7650 ---- ---- ---- ---- 0.210 0.000 0.210 2 7700 ---- ---- ---- ---- 0.180 0.000 0.180 1 7800 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.390 -0.010 14.400 5100 ---- ---- ---- ---- 13.510 -0.020 13.530 5200 ---- ---- ---- ---- 12.650 -0.020 12.670 5300 ---- ---- ---- ---- 11.800 -0.010 11.810 5400 ---- ---- ---- ---- 10.960 -0.010 10.970 5500 ---- ---- ---- ---- 10.130 -0.020 10.150 5600 ---- ---- ---- ---- 9.320 -0.020 9.340 5700 ---- ---- ---- ---- 8.530 -0.010 8.540 5800 ---- ---- ---- ---- 7.760 -0.010 7.770 5900 ---- ---- ---- ---- 7.020 -0.010 7.030 5950 ---- ---- ---- ---- 6.650 -0.020 6.670 6000 ---- ---- ---- ---- 6.300 -0.010 6.310 6050 ---- ---- ---- ---- 5.950 -0.010 5.960 6100 ---- ---- ---- ---- 5.620 -0.010 5.630 6150 ---- ---- ---- ---- 5.290 -0.010 5.300 6200 ---- ---- ---- ---- 4.970 -0.010 4.980 6250 ---- ---- ---- ---- 4.660 -0.010 4.670 6300 ---- ---- ---- ---- 4.360 -0.010 4.370 6350 ---- ---- ---- ---- 4.070 -0.010 4.080 6400 ---- ---- ---- ---- 3.790 -0.010 3.800 6450 ---- ---- ---- ---- 3.520 -0.010 3.530 6500 ---- ---- ---- ---- 3.260 -0.010 3.270 6550 ---- ---- ---- ---- 3.010 -0.010 3.020 6600 ---- ---- ---- ---- 2.780 0.000 2.780 6650 ---- ---- ---- ---- 2.550 -0.010 2.560 6700 ---- ---- ---- ---- 2.340 -0.010 2.350 6750 ---- ---- ---- ---- 2.150 0.000 2.150 6800 ---- ---- ---- ---- 1.960 -0.010 1.970 6850 ---- ---- ---- ---- 1.790 -0.010 1.800 6900 ---- ---- ---- ---- 1.640 0.000 1.640 6950 ---- ---- ---- ---- 1.490 0.000 1.490 7000 ---- ---- ---- ---- 1.350 -0.010 1.360 7050 ---- ---- ---- ---- 1.230 0.000 1.230 7100 ---- ---- ---- ---- 1.110 0.000 1.110 7150 ---- ---- ---- ---- 1.000 -0.010 1.010 7200 ---- ---- ---- ---- 0.900 -0.010 0.910 7250 ---- ---- ---- ---- 0.810 0.000 0.810 7300 ---- ---- ---- ---- 0.730 0.000 0.730 7350 ---- ---- ---- ---- 0.650 -0.010 0.660 7400 ---- ---- ---- ---- 0.580 -0.010 0.590 7450 ---- ---- ---- ---- 0.520 0.000 0.520 7500 ---- ---- ---- ---- 0.470 0.000 0.470 7550 ---- ---- ---- ---- 0.420 0.000 0.420 7600 ---- ---- ---- ---- 0.370 -0.010 0.380 7650 ---- ---- ---- ---- 0.340 0.000 0.340 7700 ---- ---- ---- ---- 0.300 0.000 0.300 7800 ---- ---- ---- ---- 0.240 -0.010 0.250 7900 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.000 0.045 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.410 -0.020 14.430 5100 ---- ---- ---- ---- 13.560 -0.020 13.580 5200 ---- ---- ---- ---- 12.720 -0.020 12.740 5300 ---- ---- ---- ---- 11.890 -0.020 11.910 5400 ---- ---- ---- ---- 11.080 -0.010 11.090 5500 ---- ---- ---- ---- 10.270 -0.020 10.290 5600 ---- ---- ---- ---- 9.490 -0.010 9.500 5700 ---- ---- ---- ---- 8.720 -0.010 8.730 5800 ---- ---- ---- ---- 7.970 -0.010 7.980 5900 ---- ---- ---- ---- 7.240 -0.010 7.250 5950 ---- ---- ---- ---- 6.880 -0.020 6.900 6000 ---- ---- ---- ---- 6.540 -0.010 6.550 6050 ---- ---- ---- ---- 6.200 -0.010 6.210 6100 ---- ---- ---- ---- 5.860 -0.020 5.880 6150 ---- ---- ---- ---- 5.540 -0.010 5.550 6200 ---- ---- ---- ---- 5.220 -0.010 5.230 6250 ---- ---- ---- ---- 4.920 -0.010 4.930 6300 ---- ---- ---- ---- 4.620 -0.010 4.630 6350 ---- ---- ---- ---- 4.330 -0.010 4.340 6400 ---- ---- ---- ---- 4.050 -0.010 4.060 6450 ---- ---- ---- ---- 3.780 -0.010 3.790 6500 ---- ---- ---- ---- 3.530 -0.010 3.540 6550 ---- ---- ---- ---- 3.280 -0.010 3.290 6600 ---- ---- ---- ---- 3.050 -0.010 3.060 6650 ---- ---- ---- ---- 2.820 -0.010 2.830 6700 ---- ---- ---- ---- 2.610 -0.010 2.620 6750 ---- ---- ---- ---- 2.410 -0.010 2.420 6800 ---- ---- ---- ---- 2.230 0.000 2.230 6850 ---- ---- ---- ---- 2.050 -0.010 2.060 6900 ---- ---- ---- ---- 1.890 0.000 1.890 6950 ---- ---- ---- ---- 1.730 -0.010 1.740 7000 ---- ---- ---- ---- 1.590 0.000 1.590 7050 ---- ---- ---- ---- 1.460 0.000 1.460 7100 ---- ---- ---- ---- 1.330 -0.010 1.340 7150 ---- ---- ---- ---- 1.220 0.000 1.220 7200 ---- ---- ---- ---- 1.110 -0.010 1.120 7250 ---- ---- ---- ---- 1.010 -0.010 1.020 1 7300 ---- ---- ---- ---- 0.930 0.000 0.930 7350 ---- ---- ---- ---- 0.840 -0.010 0.850 7400 ---- ---- ---- ---- 0.770 0.000 0.770 7500 ---- ---- ---- ---- 0.640 0.000 0.640 7600 ---- ---- ---- ---- 0.530 0.000 0.530 7700 ---- ---- ---- ---- 0.430 -0.010 0.440 7800 ---- ---- ---- ---- 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.460 -0.020 14.480 5100 ---- ---- ---- ---- 13.630 -0.020 13.650 5200 ---- ---- ---- ---- 12.810 -0.020 12.830 5300 ---- ---- ---- ---- 12.000 -0.020 12.020 5400 ---- ---- ---- ---- 11.200 -0.020 11.220 5500 ---- ---- ---- ---- 10.420 -0.010 10.430 5600 ---- ---- ---- ---- 9.650 -0.010 9.660 5700 ---- ---- ---- ---- 8.900 -0.010 8.910 5800 ---- ---- ---- ---- 8.160 -0.020 8.180 5900 ---- ---- ---- ---- 7.450 -0.010 7.460 5950 ---- ---- ---- ---- 7.100 -0.010 7.110 6000 ---- ---- ---- ---- 6.760 -0.010 6.770 6050 ---- ---- ---- ---- 6.430 -0.010 6.440 6100 ---- ---- ---- ---- 6.100 -0.010 6.110 6150 ---- ---- ---- ---- 5.780 -0.010 5.790 6200 ---- ---- ---- ---- 5.470 -0.010 5.480 6250 ---- ---- ---- ---- 5.170 0.000 5.170 6300 ---- ---- ---- ---- 4.870 -0.010 4.880 6350 ---- ---- ---- ---- 4.590 0.000 4.590 6400 ---- ---- ---- ---- 4.310 -0.010 4.320 6450 ---- ---- ---- ---- 4.040 -0.010 4.050 6500 ---- ---- ---- ---- 3.790 0.000 3.790 6550 ---- ---- ---- ---- 3.540 -0.010 3.550 6600 ---- ---- ---- ---- 3.310 0.000 3.310 6650 ---- ---- ---- ---- 3.080 -0.010 3.090 6700 ---- ---- ---- ---- 2.870 0.000 2.870 1 6750 ---- ---- ---- ---- 2.670 0.000 2.670 6800 ---- ---- ---- ---- 2.470 -0.010 2.480 6850 ---- ---- ---- ---- 2.290 -0.010 2.300 6900 ---- ---- ---- ---- 2.130 0.000 2.130 6950 ---- ---- ---- ---- 1.970 0.000 1.970 7000 ---- ---- ---- ---- 1.820 0.000 1.820 7050 ---- ---- ---- ---- 1.680 0.000 1.680 7100 ---- ---- ---- ---- 1.550 0.000 1.550 7150 ---- ---- ---- ---- 1.430 0.000 1.430 7200 ---- ---- ---- ---- 1.320 0.000 1.320 7250 ---- ---- ---- ---- 1.210 -0.010 1.220 7300 ---- ---- ---- ---- 1.110 -0.010 1.120 7350 ---- ---- ---- ---- 1.030 0.000 1.030 7400 ---- ---- ---- ---- 0.940 -0.010 0.950 7500 ---- ---- ---- ---- 0.800 0.000 0.800 7600 ---- ---- ---- ---- 0.670 0.000 0.670 7700 ---- ---- ---- ---- 0.560 -0.010 0.570 7800 ---- ---- ---- ---- 0.470 -0.010 0.480 7900 ---- ---- ---- ---- 0.400 0.000 0.400 8000 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.160 0.000 0.160 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7034 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 50 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3147 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5900 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 59 5950 ---- ---- ---- ---- 0.010 0.000 0.010 33 6000 ---- ---- ---- ---- 0.010 0.000 0.010 71 6050 ---- ---- ---- ---- 0.015 0.000 0.015 65 6100 0.015 0.020 0.015 0.020 0.020 0.000 2 0.020 520 6150 ---- 0.035 ---- 0.035 0.030 0.000 0.030 70 6200 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 228 6225 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 2 6250 0.100 0.120 0.080 0.090 0.080 -0.010 3 0.090 2 173 6275 ---- 0.170 0.100 0.170 0.110 -0.010 0.120 59 6300 0.180 0.220 0.130 0.160 0.150 -0.010 4 0.160 8 1041 6325 ---- 0.290 0.170 0.290 0.200 -0.010 0.210 11 6350 ---- 0.380 0.220 0.380 0.250 -0.020 8 0.270 1 553 6375 ---- 0.480 0.290 0.480 0.330 -0.020 1 0.350 107 6400 0.480 0.610 0.370 0.610 0.420 -0.020 13 0.440 5 1745 6425 ---- 0.750 0.470 0.750 0.530 -0.020 0.550 577 6450 0.820 0.890 0.580 0.890 0.660 -0.020 7 0.680 6 1610 6475 ---- 1.070 0.720 1.070 0.820 -0.010 0.830 559 6500 1.000 1.260 0.880 1.260 0.990 -0.010 9 1.000 5 1345 6525 ---- 1.470 1.060 1.470 1.180 -0.010 1.190 243 6550 ---- 1.680 1.240 1.680 1.380 -0.010 1.390 1 569 6575 ---- 1.910 1.450 1.910 1.600 0.000 1.600 184 6600 ---- 2.140 1.660 2.140 1.820 0.000 1.820 356 6625 ---- 2.380 1.890 2.380 2.050 0.010 2.040 14 6650 ---- 2.620 2.120 2.620 2.290 0.020 2.270 177 6675 ---- 2.860 2.360 2.860 2.530 0.020 2.510 6700 ---- 3.110 2.600 3.110 2.770 0.020 2 2.750 3 160 6725 ---- 3.360 2.840 3.360 3.020 0.030 2.990 6750 ---- 3.600 3.090 3.600 3.260 0.020 3.240 106 6775 ---- 3.770 3.340 3.770 3.510 0.030 3.480 6800 ---- 3.870 3.580 3.870 3.760 0.030 3.730 30 6850 ---- ---- ---- ---- 4.250 0.030 4.220 186 6900 ---- ---- ---- ---- 4.750 0.030 4.720 30 6950 ---- ---- ---- ---- 5.250 0.030 5.220 3 7000 ---- ---- ---- ---- 5.750 0.030 5.720 11 7050 ---- ---- ---- ---- 6.250 0.030 6.220 7100 ---- ---- ---- ---- 6.750 0.030 6.720 7150 ---- ---- ---- ---- 7.250 0.040 7.210 1 7200 ---- ---- ---- ---- 7.740 0.030 7.710 7250 ---- ---- ---- ---- 8.240 0.030 8.210 7300 ---- ---- ---- ---- 8.740 0.030 8.710 7350 ---- ---- ---- ---- 9.240 0.030 9.210 7400 ---- ---- ---- ---- 9.740 0.030 9.710 7450 ---- ---- ---- ---- 10.240 0.030 10.210 7500 ---- ---- ---- ---- 10.740 0.030 10.710 7550 ---- ---- ---- ---- 11.240 0.030 11.210 7600 ---- ---- ---- ---- 11.740 0.040 11.700 7650 ---- ---- ---- ---- 12.240 0.040 12.200 7700 ---- ---- ---- ---- 12.730 0.030 12.700 7750 ---- ---- ---- ---- 13.230 0.030 13.200 20 7800 ---- ---- ---- ---- 13.730 0.030 13.700 20 7850 ---- ---- ---- ---- 14.230 0.030 14.200 7900 ---- ---- ---- ---- 14.730 0.030 14.700 7950 ---- ---- ---- ---- 15.230 0.030 15.200 8000 ---- ---- ---- ---- 15.730 0.030 15.700 8050 ---- ---- ---- ---- 16.230 0.040 16.190 8100 ---- ---- ---- ---- 16.730 0.040 16.690 8200 ---- ---- ---- ---- 17.720 0.030 17.690 8300 ---- ---- ---- ---- 18.720 0.030 18.690 8400 ---- ---- ---- ---- 19.720 0.030 19.690 8500 ---- ---- ---- ---- 20.720 0.030 20.690 8600 ---- ---- ---- ---- 21.720 0.040 21.680 8700 ---- ---- ---- ---- 22.710 0.030 22.680 8800 ---- ---- ---- ---- 23.710 0.030 23.680 8900 ---- ---- ---- ---- 24.710 0.030 24.680 9000 ---- ---- ---- ---- 25.710 0.040 25.670 18 9100 ---- ---- ---- ---- 26.710 0.040 26.670 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- 0.005 0.005 0.010 0.000 0.010 5400 ---- ---- 0.005 0.005 0.010 0.000 0.010 5500 ---- ---- 0.010 0.010 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5 5700 ---- ---- ---- ---- 0.020 0.000 0.020 23 223 5750 ---- 0.025 ---- 0.025 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.025 0.000 0.025 2 5850 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- 0.045 ---- 0.045 0.040 0.000 0.040 1 20 5950 ---- ---- ---- ---- 0.050 0.000 0.050 20 6000 0.070 0.070 0.070 0.070 0.070 0.000 40 0.070 1 128 6050 0.090 0.100 0.080 0.100 0.090 0.000 8 0.090 97 6100 ---- 0.140 0.110 0.140 0.120 0.000 0.120 1 47 6150 ---- 0.200 0.160 0.200 0.170 0.000 0.170 19 365 6200 0.230 0.280 0.210 0.230 0.230 0.000 1 0.230 2 282 6250 0.300 0.390 0.290 0.390 0.310 0.000 5 0.310 1 137 6300 0.500 0.520 0.390 0.440 0.420 0.000 3 0.420 1 286 6350 ---- 0.700 0.520 0.700 0.550 -0.010 0.560 1 51 6400 ---- 0.910 0.690 0.910 0.730 -0.010 0.740 25 6450 ---- 1.170 0.900 1.170 0.950 -0.010 0.960 168 6500 ---- 1.460 1.140 1.460 1.230 0.000 1 1.230 5 128 6550 ---- 1.780 1.440 1.780 1.540 0.000 1.540 28 6600 ---- 2.160 1.780 2.160 1.900 0.010 1.890 122 155 6650 ---- 2.570 2.150 2.570 2.280 0.010 2.270 110 6700 ---- 3.000 2.560 3.000 2.700 0.020 2.680 89 6750 ---- 3.450 2.990 3.450 3.130 0.010 3.120 63 6800 ---- 3.920 3.440 3.920 3.590 0.020 3.570 33 6850 ---- 4.400 3.910 4.400 4.070 0.030 4.040 199 6900 ---- 4.880 4.390 4.880 4.550 0.030 4.520 6950 ---- 5.370 4.870 5.370 5.040 0.030 5.010 88 7000 ---- 5.860 5.360 5.860 5.530 0.030 5.500 7050 ---- 6.350 5.850 6.350 6.020 0.030 5.990 7100 ---- 6.850 6.350 6.850 6.520 0.030 6.490 7150 ---- 7.340 6.840 7.340 7.010 0.030 6.980 7200 ---- 7.840 7.340 7.840 7.510 0.030 7.480 7250 ---- 8.090 7.830 8.090 8.000 0.030 7.970 7300 ---- ---- ---- ---- 8.500 0.030 8.470 7350 ---- ---- ---- ---- 9.000 0.030 8.970 7400 ---- ---- ---- ---- 9.490 0.030 9.460 7450 ---- ---- ---- ---- 9.990 0.030 9.960 7500 ---- ---- ---- ---- 10.490 0.030 10.460 7550 ---- ---- ---- ---- 10.980 0.030 10.950 7600 ---- ---- ---- ---- 11.480 0.030 11.450 7650 ---- ---- ---- ---- 11.980 0.030 11.950 7700 ---- ---- ---- ---- 12.470 0.030 12.440 7800 ---- ---- ---- ---- 13.470 0.030 13.440 20 7900 ---- ---- ---- ---- 14.460 0.030 14.430 8000 ---- ---- ---- ---- 15.450 0.030 15.420 8100 ---- ---- ---- ---- 16.450 0.030 16.420 8200 ---- ---- ---- ---- 17.440 0.030 17.410 8300 ---- ---- ---- ---- 18.440 0.040 18.400 8400 ---- ---- ---- ---- 19.430 0.030 19.400 8500 ---- ---- ---- ---- 20.420 0.030 20.390 8600 ---- ---- ---- ---- 21.420 0.030 21.390 8700 ---- ---- ---- ---- 22.410 0.030 22.380 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 19 5600 ---- ---- ---- ---- 0.030 0.000 0.030 2 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5 5900 ---- ---- ---- ---- 0.110 0.000 0.110 61 5950 ---- 0.140 ---- 0.140 0.130 0.000 0.130 6000 ---- 0.180 ---- 0.180 0.160 0.000 0.160 133 6050 0.200 0.230 0.200 0.200 0.190 -0.020 4 0.210 31 6100 ---- 0.300 0.250 0.300 0.260 0.000 0.260 174 6150 ---- 0.390 0.320 0.390 0.330 0.000 0.330 103 6200 ---- 0.490 0.400 0.490 0.420 0.000 0.420 262 6250 ---- 0.620 0.500 0.620 0.520 -0.010 0.530 53 6300 ---- 0.780 0.630 0.780 0.650 -0.010 0.660 43 6350 0.810 0.960 0.780 0.780 0.810 -0.010 1 0.820 34 6400 ---- 1.180 0.950 1.180 1.010 0.000 1.010 13 6450 ---- 1.430 1.170 1.430 1.220 -0.010 1.230 4 6500 ---- 1.710 1.410 1.710 1.480 0.000 1.480 434 6550 ---- 2.020 1.680 2.020 1.770 -0.010 1.780 112 6600 ---- 2.350 2.000 2.350 2.100 0.000 2.100 452 6650 ---- 2.730 2.350 2.730 2.460 0.000 2.460 24 6700 ---- 3.130 2.730 3.130 2.840 0.000 2.840 12 6750 ---- 3.550 3.120 3.550 3.260 0.020 3.240 1 6800 ---- 3.990 3.550 3.990 3.690 0.020 3.670 6850 ---- 4.440 3.990 4.440 4.140 0.030 4.110 43 6900 ---- 4.910 4.440 4.910 4.600 0.030 4.570 6950 ---- 5.380 4.910 5.380 5.070 0.030 5.040 7000 ---- 5.860 5.380 5.860 5.550 0.040 5.510 28 7050 ---- 6.350 5.860 6.350 6.030 0.030 6.000 7100 ---- 6.830 6.350 6.830 6.510 0.030 6.480 1 7150 ---- 7.320 6.830 7.320 7.000 0.030 6.970 7200 ---- 7.810 7.320 7.810 7.490 0.030 7.460 7250 ---- 8.300 7.810 8.300 7.980 0.030 7.950 7300 ---- 8.800 8.300 8.800 8.470 0.030 8.440 7350 ---- 9.290 8.800 9.290 8.960 0.030 8.930 7400 ---- 9.780 9.290 9.780 9.460 0.040 9.420 7450 ---- 10.280 9.780 10.280 9.950 0.030 9.920 7500 ---- 10.770 10.280 10.770 10.440 0.030 10.410 7550 ---- 11.260 10.770 11.260 10.940 0.030 10.910 7600 ---- 11.760 11.260 11.760 11.430 0.030 11.400 7650 ---- 12.250 11.760 12.250 11.930 0.040 11.890 7700 ---- 12.750 12.250 12.750 12.420 0.030 12.390 7800 ---- 13.730 13.240 13.730 13.410 0.030 13.380 7900 ---- 14.720 14.230 14.720 14.400 0.030 14.370 8000 ---- 15.710 15.220 15.710 15.390 0.030 15.360 8100 ---- 16.700 16.210 16.700 16.380 0.040 16.340 8200 ---- 17.690 17.200 17.690 17.370 0.040 17.330 8300 ---- 18.680 18.190 18.680 18.360 0.040 18.320 8400 ---- 19.670 19.180 19.670 19.350 0.040 19.310 8500 ---- 20.660 20.170 20.660 20.340 0.040 20.300 8600 ---- 21.650 21.160 21.650 21.330 0.040 21.290 8700 ---- 22.640 22.140 22.640 22.320 0.040 22.280 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.050 0.000 0.050 40 5600 ---- ---- ---- ---- 0.070 0.000 0.070 1 5700 ---- ---- ---- ---- 0.100 0.000 1 0.100 42 5750 ---- ---- ---- ---- 0.120 0.000 0.120 4 5800 ---- 0.150 ---- 0.150 0.140 0.000 6 0.140 1 85 5850 ---- 0.180 ---- 0.180 0.170 0.000 0.170 36 5900 ---- 0.220 ---- 0.220 0.200 0.000 0.200 4 5950 ---- 0.270 ---- 0.270 0.240 0.000 0.240 16 6000 ---- 0.330 0.290 0.330 0.290 -0.010 0.300 26 6050 ---- 0.410 ---- 0.410 0.350 -0.010 0.360 58 6100 ---- 0.490 0.430 0.490 0.430 -0.010 0.440 1 147 6150 ---- 0.600 0.510 0.600 0.520 -0.010 0.530 1 103 6200 ---- 0.720 0.620 0.720 0.620 -0.010 0.630 56 6250 ---- 0.860 0.730 0.860 0.750 -0.010 0.760 140 6300 0.930 1.030 0.870 1.030 0.890 -0.020 11 0.910 777 6350 1.200 1.220 1.030 1.210 1.070 0.000 17 1.070 2 6400 1.330 1.440 1.220 1.340 1.260 -0.010 9 1.270 758 6450 ---- 1.690 1.430 1.690 1.490 0.000 1.490 84 6500 ---- 1.960 1.670 1.960 1.740 0.000 1.740 210 6550 ---- 2.260 1.940 2.260 2.020 0.000 2.020 2 6600 ---- 2.520 2.240 2.520 2.330 0.000 2.330 5 6650 ---- 2.870 2.610 2.870 2.670 0.010 2.660 113 6700 ---- 3.080 2.960 3.080 3.030 0.010 3.020 22 6750 ---- ---- ---- ---- 3.410 0.010 3.400 3 6800 ---- ---- ---- ---- 3.820 0.020 3.800 8 6850 ---- ---- ---- ---- 4.240 0.020 4.220 23 6900 ---- ---- ---- ---- 4.670 0.020 4.650 6950 ---- ---- ---- ---- 5.120 0.020 5.100 7000 ---- ---- ---- ---- 5.580 0.030 5.550 10 7050 ---- ---- ---- ---- 6.050 0.030 6.020 7100 ---- ---- ---- ---- 6.520 0.030 6.490 7150 ---- ---- ---- ---- 7.000 0.030 6.970 7200 ---- ---- ---- ---- 7.480 0.030 7.450 7250 ---- ---- ---- ---- 7.960 0.030 7.930 7300 ---- ---- ---- ---- 8.440 0.030 8.410 7350 ---- ---- ---- ---- 8.930 0.030 8.900 7400 ---- ---- ---- ---- 9.420 0.030 9.390 7450 ---- ---- ---- ---- 9.910 0.030 9.880 7500 ---- ---- ---- ---- 10.400 0.040 10.360 7550 ---- ---- ---- ---- 10.890 0.040 10.850 7600 ---- ---- ---- ---- 11.380 0.030 11.350 7650 ---- ---- ---- ---- 11.870 0.030 11.840 7700 ---- ---- ---- ---- 12.360 0.030 12.330 7750 ---- ---- ---- ---- 12.850 0.030 12.820 7800 ---- ---- ---- ---- 13.340 0.030 13.310 7850 ---- ---- ---- ---- 13.830 0.030 13.800 7900 ---- ---- ---- ---- 14.320 0.030 14.290 7950 ---- ---- ---- ---- 14.810 0.030 14.780 8000 ---- ---- ---- ---- 15.310 0.030 15.280 8050 ---- ---- ---- ---- 15.800 0.030 15.770 8100 ---- ---- ---- ---- 16.290 0.030 16.260 8200 ---- ---- ---- ---- 17.280 0.030 17.250 8300 ---- ---- ---- ---- 18.260 0.030 18.230 8400 ---- ---- ---- ---- 19.250 0.040 19.210 8500 ---- ---- ---- ---- 20.230 0.030 20.200 8600 ---- ---- ---- ---- 21.210 0.030 21.180 8700 ---- ---- ---- ---- 22.200 0.030 22.170 8800 ---- ---- ---- ---- 23.180 0.030 23.150 8900 ---- ---- ---- ---- 24.170 0.030 24.140 9000 ---- ---- ---- ---- 25.150 0.030 25.120 9100 ---- ---- ---- ---- 26.140 0.030 26.110 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.010 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5600 ---- ---- ---- ---- 0.100 0.000 0.100 2 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 3 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- 0.280 ---- 0.280 0.250 -0.010 0.260 1 5950 ---- 0.340 ---- 0.340 0.300 -0.010 0.310 6000 0.390 0.400 0.390 0.400 0.360 -0.010 80 0.370 2 6050 ---- 0.480 0.430 0.480 0.430 -0.010 0.440 50 50 6100 ---- 0.570 0.510 0.570 0.510 -0.010 0.520 2 6150 ---- 0.670 0.600 0.670 0.600 -0.010 0.610 15 6200 ---- 0.790 0.710 0.790 0.710 -0.010 0.720 3 6250 ---- 0.930 0.830 0.930 0.840 -0.010 0.850 1 6300 ---- 1.090 0.970 1.090 0.990 -0.010 1.000 3 6350 ---- 1.270 1.120 1.270 1.150 -0.010 1.160 6400 ---- 1.480 1.300 1.480 1.340 -0.010 1.350 6450 ---- 1.720 1.510 1.720 1.560 0.000 1.560 80 6500 ---- 1.980 1.740 1.980 1.790 -0.010 1.800 6550 ---- 2.260 1.990 2.260 2.060 -0.010 2.070 6600 ---- 2.570 2.270 2.570 2.340 -0.020 2.360 3 6650 ---- 2.800 2.630 2.800 2.660 -0.010 2.670 1 6700 ---- ---- ---- ---- 2.990 -0.020 3.010 1 6750 ---- ---- ---- ---- 3.350 -0.010 3.360 6800 ---- ---- ---- ---- 3.740 0.000 3.740 6850 ---- ---- ---- ---- 4.140 0.010 4.130 6900 ---- ---- ---- ---- 4.550 0.000 4.550 6950 ---- ---- ---- ---- 4.980 0.010 4.970 7000 ---- ---- ---- ---- 5.430 0.020 5.410 7050 ---- ---- ---- ---- 5.880 0.020 5.860 7100 ---- ---- ---- ---- 6.340 0.020 6.320 7150 ---- ---- ---- ---- 6.800 0.020 6.780 7200 ---- ---- ---- ---- 7.270 0.010 7.260 7250 ---- ---- ---- ---- 7.750 0.020 7.730 7300 ---- ---- ---- ---- 8.220 0.010 8.210 7350 ---- ---- ---- ---- 8.700 0.010 8.690 7400 ---- ---- ---- ---- 9.190 0.020 9.170 7450 ---- ---- ---- ---- 9.670 0.020 9.650 7500 ---- ---- ---- ---- 10.150 0.010 10.140 7550 ---- ---- ---- ---- 10.640 0.020 10.620 7600 ---- ---- ---- ---- 11.130 0.020 11.110 7650 ---- ---- ---- ---- 11.610 0.010 11.600 7700 ---- ---- ---- ---- 12.100 0.020 12.080 7800 ---- ---- ---- ---- 13.080 0.020 13.060 7900 ---- ---- ---- ---- 14.060 0.020 14.040 8000 ---- ---- ---- ---- 15.040 0.020 15.020 8100 ---- ---- ---- ---- 16.010 0.010 16.000 8200 ---- ---- ---- ---- 16.990 0.010 16.980 8300 ---- ---- ---- ---- 17.970 0.020 17.950 8400 ---- ---- ---- ---- 18.950 0.020 18.930 8500 ---- ---- ---- ---- 19.940 0.030 19.910 8600 ---- ---- ---- ---- 20.920 0.030 20.890 8700 ---- ---- ---- ---- 21.900 0.020 21.880 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 1 5200 ---- ---- ---- ---- 0.050 0.000 0.050 2 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 1 5500 ---- ---- ---- ---- 0.120 0.000 0.120 4 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 5700 ---- ---- ---- ---- 0.200 -0.010 0.210 1 5800 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 1 5900 ---- 0.400 ---- 0.400 0.370 0.000 0.370 6 5950 ---- 0.470 ---- 0.470 0.420 -0.010 0.430 6000 ---- 0.540 ---- 0.540 0.490 -0.010 0.500 6050 ---- 0.630 ---- 0.630 0.570 -0.010 0.580 7 6100 ---- 0.730 ---- 0.730 0.670 0.000 0.670 1 6150 ---- 0.850 ---- 0.850 0.770 0.000 0.770 5 6200 ---- 0.970 0.880 0.970 0.890 0.000 0.890 6250 ---- 1.120 1.010 1.120 1.030 0.000 1.030 6300 ---- 1.280 1.160 1.280 1.180 0.000 1.180 4 6350 ---- 1.470 1.320 1.470 1.350 0.000 1.350 6400 ---- 1.680 1.500 1.680 1.540 0.000 1.540 1 6450 ---- 1.910 1.710 1.910 1.760 0.010 1.750 6500 ---- 2.160 1.940 2.160 1.990 0.000 1.990 6 6550 ---- 2.440 2.190 2.440 2.250 0.000 2.250 3 6600 ---- 2.740 2.460 2.740 2.530 0.000 2.530 1 6650 ---- 3.060 2.820 3.060 2.840 0.000 2.840 6700 ---- 3.190 3.140 3.190 3.160 -0.010 3.170 6750 ---- ---- ---- ---- 3.510 0.000 3.510 6800 ---- ---- ---- ---- 3.880 0.000 3.880 1 6850 ---- ---- ---- ---- 4.260 0.000 4.260 6900 ---- ---- ---- ---- 4.660 0.000 4.660 6950 ---- ---- ---- ---- 5.070 0.000 5.070 7000 ---- ---- ---- ---- 5.500 0.010 5.490 7050 ---- ---- ---- ---- 5.930 0.010 5.920 7100 ---- ---- ---- ---- 6.380 0.020 6.360 7150 ---- ---- ---- ---- 6.830 0.020 6.810 7200 ---- ---- ---- ---- 7.290 0.020 7.270 7250 ---- ---- ---- ---- 7.750 0.020 7.730 7300 ---- ---- ---- ---- 8.220 0.020 8.200 7350 ---- ---- ---- ---- 8.690 0.010 8.680 7400 ---- ---- ---- ---- 9.170 0.020 9.150 7450 ---- ---- ---- ---- 9.650 0.020 9.630 7500 ---- ---- ---- ---- 10.120 0.010 10.110 7550 ---- ---- ---- ---- 10.600 0.010 10.590 7600 ---- ---- ---- ---- 11.080 0.000 11.080 7700 ---- ---- ---- ---- 12.050 0.000 12.050 7800 ---- ---- ---- ---- 13.020 0.000 13.020 7900 ---- ---- ---- ---- 13.990 0.000 13.990 8000 ---- ---- ---- ---- 14.960 0.000 14.960 8100 ---- ---- ---- ---- 15.940 0.000 15.940 8200 ---- ---- ---- ---- 16.910 0.000 16.910 8300 ---- ---- ---- ---- 17.880 0.000 17.880 8400 ---- ---- ---- ---- 18.860 0.000 18.860 8500 ---- ---- ---- ---- 19.830 0.000 19.830 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 -0.005 0.030 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 9 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 -0.010 0.210 5700 ---- ---- ---- ---- 0.260 -0.010 0.270 3 5750 ---- 0.320 ---- 0.320 0.300 0.000 0.300 5800 ---- 0.370 ---- 0.370 0.350 0.000 0.350 1 5850 ---- 0.430 ---- 0.430 0.400 0.000 0.400 5900 ---- 0.490 ---- 0.490 0.450 0.000 0.450 1 5950 ---- 0.570 ---- 0.570 0.520 0.000 0.520 50 6000 ---- 0.650 ---- 0.650 0.600 0.000 0.600 26 6050 ---- 0.740 ---- 0.740 0.680 0.000 0.680 6100 ---- 0.850 ---- 0.850 0.780 0.000 0.780 2 6150 ---- 0.970 ---- 0.970 0.890 0.000 0.890 25 6200 ---- 1.100 1.010 1.100 1.020 0.000 1.020 111 6250 ---- 1.250 1.140 1.250 1.160 0.000 1.160 100 6300 ---- 1.420 1.290 1.420 1.310 0.000 1.310 6350 ---- 1.610 1.460 1.610 1.490 0.000 1.490 2 6400 ---- 1.810 1.640 1.810 1.680 0.000 1.680 2 6450 ---- 2.040 1.850 2.040 1.900 0.010 1.890 1 6500 ---- 2.290 2.080 2.290 2.130 0.000 2.130 6550 ---- 2.560 2.320 2.560 2.390 0.000 2.390 15 6600 ---- 2.850 2.590 2.850 2.670 0.010 2.660 6650 ---- 3.170 2.890 3.170 2.960 0.000 2.960 6700 ---- 3.420 3.260 3.420 3.280 0.000 3.280 6750 ---- ---- ---- ---- 3.620 0.000 3.620 6800 ---- ---- ---- ---- 3.970 0.000 3.970 1 6850 ---- ---- ---- ---- 4.340 0.000 4.340 6900 ---- ---- ---- ---- 4.730 0.000 4.730 6950 ---- ---- ---- ---- 5.130 0.000 5.130 7000 ---- ---- ---- ---- 5.550 0.010 5.540 7050 ---- ---- ---- ---- 5.970 0.000 5.970 50 7100 ---- ---- ---- ---- 6.410 0.010 6.400 7150 ---- ---- ---- ---- 6.850 0.010 6.840 1 7200 ---- ---- ---- ---- 7.300 0.010 7.290 7250 ---- ---- ---- ---- 7.760 0.010 7.750 7300 ---- ---- ---- ---- 8.220 0.010 8.210 7350 ---- ---- ---- ---- 8.690 0.020 8.670 7400 ---- ---- ---- ---- 9.160 0.020 9.140 7450 ---- ---- ---- ---- 9.630 0.020 9.610 7500 ---- ---- ---- ---- 10.100 0.010 10.090 7550 ---- ---- ---- ---- 10.580 0.020 10.560 7600 ---- ---- ---- ---- 11.060 0.020 11.040 7650 ---- ---- ---- ---- 11.530 0.010 11.520 7700 ---- ---- ---- ---- 12.010 0.010 12.000 7750 ---- ---- ---- ---- 12.500 0.020 12.480 7800 ---- ---- ---- ---- 12.980 0.020 12.960 7850 ---- ---- ---- ---- 13.460 0.020 13.440 7900 ---- ---- ---- ---- 13.940 0.020 13.920 7950 ---- ---- ---- ---- 14.420 0.010 14.410 8000 ---- ---- ---- ---- 14.910 0.020 14.890 8050 ---- ---- ---- ---- 15.390 0.020 15.370 8100 ---- ---- ---- ---- 15.880 0.020 15.860 8200 ---- ---- ---- ---- 16.840 0.020 16.820 8300 ---- ---- ---- ---- 17.810 0.020 17.790 8400 ---- ---- ---- ---- 18.780 0.020 18.760 8500 ---- ---- ---- ---- 19.750 0.020 19.730 8600 ---- ---- ---- ---- 20.720 0.020 20.700 8700 ---- ---- ---- ---- 21.690 0.020 21.670 8800 ---- ---- ---- ---- 22.660 0.020 22.640 8900 ---- ---- ---- ---- 23.640 0.020 23.620 9000 ---- ---- ---- ---- 24.610 0.020 24.590 9100 ---- ---- ---- ---- 25.580 0.020 25.560 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 0.140 0.140 0.140 0.140 0.150 0.000 1 0.150 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 5600 ---- ---- ---- ---- 0.240 -0.010 0.250 1 5700 ---- 0.330 ---- 0.330 0.320 0.000 0.320 5800 ---- 0.430 ---- 0.430 0.410 0.000 0.410 5900 ---- 0.560 ---- 0.560 0.530 0.000 0.530 5950 ---- 0.640 ---- 0.640 0.600 0.000 0.600 6000 ---- 0.720 ---- 0.720 0.680 0.000 0.680 6050 ---- 0.820 ---- 0.820 0.770 0.010 0.760 6100 ---- 0.920 ---- 0.920 0.860 0.000 0.860 6150 ---- 1.040 0.970 1.040 0.970 -0.010 0.980 6200 ---- 1.170 ---- 1.170 1.090 -0.010 1.100 6250 ---- 1.320 1.230 1.320 1.230 -0.010 1.240 6300 ---- 1.480 1.390 1.480 1.390 -0.010 1.400 6350 ---- 1.660 1.560 1.660 1.560 -0.010 1.570 6400 ---- 1.870 1.740 1.870 1.750 -0.010 1.760 6450 ---- 2.090 1.940 2.090 1.970 0.000 1.970 6500 ---- 2.330 2.160 2.330 2.200 0.000 2.200 6550 ---- 2.600 2.400 2.600 2.450 0.000 2.450 6600 ---- 2.870 2.660 2.870 2.710 0.000 2.710 6650 ---- 3.150 2.940 3.150 3.000 0.000 3.000 6700 ---- 3.480 3.290 3.480 3.300 -0.010 3.310 6750 ---- 3.700 3.610 3.700 3.630 0.000 3.630 6800 ---- ---- ---- ---- 3.970 0.000 3.970 6850 ---- ---- ---- ---- 4.320 0.000 4.320 6900 ---- ---- ---- ---- 4.690 -0.010 4.700 6950 ---- ---- ---- ---- 5.080 0.000 5.080 7000 ---- ---- ---- ---- 5.480 0.000 5.480 7050 ---- ---- ---- ---- 5.890 0.000 5.890 7100 ---- ---- ---- ---- 6.310 0.000 6.310 7150 ---- ---- ---- ---- 6.740 0.000 6.740 7200 ---- ---- ---- ---- 7.180 0.000 7.180 7250 ---- ---- ---- ---- 7.620 0.000 7.620 7300 ---- ---- ---- ---- 8.080 0.010 8.070 7350 ---- ---- ---- ---- 8.530 0.000 8.530 7400 ---- ---- ---- ---- 9.000 0.010 8.990 7450 ---- ---- ---- ---- 9.460 0.010 9.450 7500 ---- ---- ---- ---- 9.930 0.010 9.920 7600 ---- ---- ---- ---- 10.870 0.010 10.860 7700 ---- ---- ---- ---- 11.820 0.010 11.810 7800 ---- ---- ---- ---- 12.770 0.010 12.760 7900 ---- ---- ---- ---- 13.730 0.010 13.720 8000 ---- ---- ---- ---- 14.690 0.010 14.680 8100 ---- ---- ---- ---- 15.650 0.010 15.640 8200 ---- ---- ---- ---- 16.620 0.020 16.600 8300 ---- ---- ---- ---- 17.580 0.010 17.570 8400 ---- ---- ---- ---- 18.550 0.020 18.530 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- 0.070 ---- 0.070 0.060 0.000 0.060 5100 ---- 0.090 ---- 0.090 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.180 0.000 0.180 5500 ---- ---- ---- ---- 0.230 -0.010 0.240 5600 ---- ---- ---- ---- 0.290 -0.010 0.300 1 5700 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 5800 ---- 0.510 ---- 0.510 0.480 -0.010 0.490 5900 ---- 0.650 0.610 0.610 0.600 -0.020 0.620 5950 ---- 0.730 ---- 0.730 0.680 -0.010 0.690 6000 ---- 0.820 0.770 0.770 0.760 -0.020 0.780 6050 ---- 0.920 0.860 0.920 0.860 -0.010 0.870 6100 ---- 1.030 ---- 1.030 0.960 -0.010 0.970 6150 ---- 1.150 1.080 1.150 1.080 -0.010 1.090 6200 ---- 1.290 ---- 1.290 1.210 0.000 1.210 6250 ---- 1.440 ---- 1.440 1.350 0.000 1.350 6300 ---- 1.600 ---- 1.600 1.510 0.000 1.510 6350 ---- 1.790 ---- 1.790 1.690 0.010 1.680 6400 ---- 1.990 ---- 1.990 1.880 0.010 1.870 6450 ---- 2.210 2.070 2.210 2.090 0.010 2.080 2 6500 ---- 2.450 2.290 2.450 2.320 0.010 2.310 6550 ---- 2.710 2.530 2.710 2.570 0.010 2.560 6600 ---- 2.990 2.780 2.990 2.830 0.010 2.820 6650 ---- 3.270 3.060 3.270 3.110 0.010 3.100 6700 ---- 3.570 3.360 3.570 3.410 0.000 3.410 6750 ---- 3.900 ---- 3.900 3.720 0.000 3.720 6800 ---- ---- 4.050 4.050 4.060 0.000 4.060 6850 ---- ---- ---- ---- 4.410 0.000 4.410 6900 ---- ---- ---- ---- 4.770 0.000 4.770 6950 ---- ---- ---- ---- 5.150 0.000 5.150 7000 ---- ---- ---- ---- 5.550 0.010 5.540 7050 ---- ---- ---- ---- 5.950 0.010 5.940 7100 ---- ---- ---- ---- 6.360 0.010 6.350 7150 ---- ---- ---- ---- 6.790 0.020 6.770 7200 ---- ---- ---- ---- 7.220 0.020 7.200 7250 ---- ---- ---- ---- 7.660 0.020 7.640 7300 ---- ---- ---- ---- 8.100 0.020 8.080 7350 ---- ---- ---- ---- 8.550 0.020 8.530 7400 ---- ---- ---- ---- 9.010 0.020 8.990 7450 ---- ---- ---- ---- 9.460 0.020 9.440 7500 ---- ---- ---- ---- 9.920 0.010 9.910 7600 ---- ---- ---- ---- 10.850 0.010 10.840 7700 ---- ---- ---- ---- 11.790 0.010 11.780 7800 ---- ---- ---- ---- 12.740 0.020 12.720 7900 ---- ---- ---- ---- 13.690 0.020 13.670 8000 ---- ---- ---- ---- 14.640 0.010 14.630 8100 ---- ---- ---- ---- 15.600 0.020 15.580 8200 ---- ---- ---- ---- 16.560 0.020 16.540 8300 ---- ---- ---- ---- 17.510 0.010 17.500 8400 ---- ---- ---- ---- 18.480 0.020 18.460 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.030 0.090 10 4900 ---- ---- ---- ---- 0.080 -0.020 0.100 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.190 0.000 0.190 5400 ---- ---- ---- ---- 0.240 0.010 0.230 5500 ---- 0.290 ---- 0.290 0.290 0.010 0.280 4 5600 ---- 0.370 ---- 0.370 0.360 0.000 0.360 1 5700 ---- 0.470 ---- 0.470 0.450 0.000 0.450 150 5800 ---- 0.590 ---- 0.590 0.560 -0.010 0.570 5850 ---- 0.670 ---- 0.670 0.620 -0.020 0.640 5900 ---- 0.740 0.710 0.710 0.700 -0.020 0.720 5950 ---- 0.830 0.790 0.790 0.780 -0.020 0.800 6000 ---- 0.930 0.880 0.880 0.870 -0.020 0.890 6050 ---- 1.030 0.980 0.980 0.970 -0.030 1.000 1 6100 ---- 1.150 1.090 1.090 1.080 -0.030 1.110 6150 ---- 1.280 1.210 1.210 1.200 -0.030 1.230 6200 ---- 1.420 1.340 1.420 1.340 -0.020 1.360 6250 ---- 1.570 1.490 1.570 1.490 -0.020 1.510 6300 ---- 1.740 1.650 1.740 1.650 -0.010 1.660 6350 ---- 1.920 1.820 1.920 1.830 -0.010 1.840 6400 ---- 2.130 2.010 2.130 2.020 -0.010 2.030 1 6450 ---- 2.350 2.210 2.350 2.230 0.000 2.230 1 6500 ---- 2.590 2.430 2.590 2.460 0.010 2.450 6550 ---- 2.840 2.660 2.840 2.700 0.000 2.700 6600 ---- 3.120 2.920 3.120 2.970 0.010 2.960 6650 ---- 3.390 3.190 3.390 3.240 0.010 3.230 6700 ---- 3.670 3.480 3.670 3.540 0.010 3.530 6750 ---- 4.000 ---- 4.000 3.850 0.010 3.840 1 6800 ---- 4.220 ---- 4.220 4.170 0.000 4.170 6850 ---- ---- ---- ---- 4.510 0.000 4.510 6900 ---- ---- ---- ---- 4.870 0.000 4.870 6950 ---- ---- ---- ---- 5.240 0.000 5.240 7000 ---- ---- ---- ---- 5.620 0.000 5.620 7050 ---- ---- ---- ---- 6.010 0.000 6.010 7100 ---- ---- ---- ---- 6.420 0.010 6.410 7150 ---- ---- ---- ---- 6.830 0.000 6.830 7200 ---- ---- ---- ---- 7.250 0.000 7.250 7250 ---- ---- ---- ---- 7.680 0.010 7.670 7300 ---- ---- ---- ---- 8.120 0.010 8.110 7350 ---- ---- ---- ---- 8.560 0.010 8.550 7400 ---- ---- ---- ---- 9.010 0.010 9.000 7450 ---- ---- ---- ---- 9.460 0.010 9.450 7500 ---- ---- ---- ---- 9.910 0.010 9.900 7550 ---- ---- ---- ---- 10.370 0.010 10.360 7600 ---- ---- ---- ---- 10.840 0.020 10.820 7650 ---- ---- ---- ---- 11.300 0.020 11.280 7700 ---- ---- ---- ---- 11.760 0.020 11.740 7800 ---- ---- ---- ---- 12.700 0.020 12.680 7900 ---- ---- ---- ---- 13.640 0.020 13.620 8000 ---- ---- ---- ---- 14.590 0.020 14.570 8100 ---- ---- ---- ---- 15.540 0.020 15.520 8200 ---- ---- ---- ---- 16.490 0.020 16.470 8300 ---- ---- ---- ---- 17.440 0.020 17.420 8400 ---- ---- ---- ---- 18.390 0.010 18.380 8500 ---- ---- ---- ---- 19.350 0.020 19.330 8600 ---- ---- ---- ---- 20.300 0.010 20.290 8700 ---- ---- ---- ---- 21.260 0.010 21.250 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- 0.120 ---- 0.120 0.110 0.000 0.110 5100 ---- 0.140 ---- 0.140 0.140 0.010 0.130 5200 ---- ---- ---- ---- 0.170 0.000 0.170 1 5300 ---- ---- ---- ---- 0.210 0.000 0.210 5400 ---- ---- ---- ---- 0.270 0.000 0.270 5500 ---- ---- ---- ---- 0.330 0.000 0.330 5600 ---- 0.420 ---- 0.420 0.410 0.000 0.410 5700 ---- 0.520 ---- 0.520 0.510 0.000 0.510 5800 0.640 0.650 0.640 0.650 0.630 0.000 50 0.630 50 5900 ---- 0.810 ---- 0.810 0.770 0.000 0.770 50 5950 ---- 0.890 ---- 0.890 0.850 -0.010 0.860 6000 ---- 0.990 ---- 0.990 0.950 0.000 0.950 6050 ---- 1.100 1.050 1.100 1.050 -0.010 1.060 6100 ---- 1.220 1.160 1.220 1.160 -0.010 1.170 6150 ---- 1.340 ---- 1.340 1.280 -0.010 1.290 6200 ---- 1.480 1.420 1.480 1.420 -0.010 1.430 6250 ---- 1.640 1.560 1.640 1.560 -0.010 1.570 6300 ---- 1.810 1.720 1.800 1.720 -0.010 1.730 6350 ---- 1.990 ---- 1.990 1.900 0.000 1.900 6400 ---- 2.190 2.080 2.190 2.090 0.000 2.090 6450 ---- 2.410 2.280 2.410 2.290 0.000 2.290 6500 ---- 2.630 2.500 2.630 2.510 0.000 2.510 6550 ---- 2.880 2.740 2.880 2.750 0.000 2.750 6600 ---- 3.150 2.990 3.150 3.010 0.000 3.010 6650 ---- 3.440 3.250 3.440 3.280 0.000 3.280 6700 ---- 3.710 3.540 3.710 3.560 -0.010 3.570 6750 ---- ---- 3.840 3.840 3.870 -0.010 3.880 6800 ---- ---- ---- ---- 4.190 -0.010 4.200 6850 ---- ---- ---- ---- 4.520 -0.010 4.530 6900 ---- ---- ---- ---- 4.870 -0.010 4.880 6950 ---- ---- ---- ---- 5.230 -0.010 5.240 7000 ---- ---- ---- ---- 5.600 -0.020 5.620 7050 ---- ---- ---- ---- 5.980 -0.020 6.000 7100 ---- ---- ---- ---- 6.380 -0.010 6.390 7150 ---- ---- ---- ---- 6.780 -0.010 6.790 7200 ---- ---- ---- ---- 7.200 -0.010 7.210 7250 ---- ---- ---- ---- 7.620 0.000 7.620 7300 ---- ---- ---- ---- 8.050 0.000 8.050 7350 ---- ---- ---- ---- 8.480 0.000 8.480 7400 ---- ---- ---- ---- 8.920 0.000 8.920 7450 ---- ---- ---- ---- 9.360 0.000 9.360 7500 ---- ---- ---- ---- 9.810 0.000 9.810 7600 ---- ---- ---- ---- 10.720 0.000 10.720 7700 ---- ---- ---- ---- 11.640 0.010 11.630 7800 ---- ---- ---- ---- 12.560 0.000 12.560 7900 ---- ---- ---- ---- 13.500 0.010 13.490 8000 ---- ---- ---- ---- 14.430 0.000 14.430 8100 ---- ---- ---- ---- 15.380 0.010 15.370 8200 ---- ---- ---- ---- 16.320 0.000 16.320 8300 ---- ---- ---- ---- 17.270 0.000 17.270 8400 ---- ---- ---- ---- 18.220 0.000 18.220 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.170 0.000 0.170 5200 ---- ---- ---- ---- 0.210 0.000 0.210 5300 ---- ---- ---- ---- 0.260 0.000 0.260 5400 ---- ---- ---- ---- 0.320 0.000 0.320 5500 ---- ---- ---- ---- 0.390 -0.010 0.400 5600 ---- 0.490 ---- 0.490 0.480 0.000 0.480 1 5700 ---- 0.600 ---- 0.600 0.590 0.000 0.590 100 5800 ---- 0.740 ---- 0.740 0.720 0.000 0.720 50 50 5900 ---- 0.900 ---- 0.900 0.870 0.000 0.870 5950 ---- 0.990 ---- 0.990 0.960 0.000 0.960 6000 ---- 1.100 ---- 1.100 1.060 0.000 1.060 50 6050 ---- 1.210 ---- 1.210 1.160 -0.010 1.170 6100 ---- 1.330 1.280 1.330 1.280 -0.010 1.290 6150 ---- 1.460 ---- 1.460 1.400 -0.010 1.410 6200 ---- 1.600 1.540 1.600 1.540 -0.010 1.550 6250 ---- 1.760 1.690 1.760 1.690 -0.010 1.700 6300 ---- 1.930 1.850 1.930 1.850 -0.010 1.860 6350 ---- 2.120 ---- 2.120 2.030 0.000 2.030 6400 ---- 2.320 ---- 2.320 2.220 0.000 2.220 6450 ---- 2.530 ---- 2.530 2.430 0.010 2.420 6500 ---- 2.760 ---- 2.760 2.650 0.010 2.640 6550 ---- 3.000 2.870 2.870 2.880 0.000 2.880 6600 ---- 3.270 3.120 3.270 3.140 0.010 3.130 6650 ---- 3.550 3.380 3.550 3.400 -0.010 3.410 6700 ---- 3.820 3.660 3.660 3.690 0.000 3.690 6750 ---- 4.000 3.960 4.000 3.980 -0.010 3.990 6800 ---- ---- ---- ---- 4.300 -0.010 4.310 6850 ---- ---- ---- ---- 4.620 -0.020 4.640 6900 ---- ---- ---- ---- 4.960 -0.020 4.980 6950 ---- ---- ---- ---- 5.320 -0.010 5.330 7000 ---- ---- ---- ---- 5.680 -0.010 5.690 7050 ---- ---- ---- ---- 6.060 -0.010 6.070 7100 ---- ---- ---- ---- 6.450 0.000 6.450 7150 ---- ---- ---- ---- 6.840 -0.010 6.850 7200 ---- ---- ---- ---- 7.250 0.000 7.250 7300 ---- ---- ---- ---- 8.080 0.000 8.080 7400 ---- ---- ---- ---- 8.940 0.000 8.940 7500 ---- ---- ---- ---- 9.810 0.000 9.810 7600 ---- ---- ---- ---- 10.710 0.010 10.700 7700 ---- ---- ---- ---- 11.610 0.000 11.610 7800 ---- ---- ---- ---- 12.530 0.010 12.520 7900 ---- ---- ---- ---- 13.450 0.000 13.450 8000 ---- ---- ---- ---- 14.380 0.000 14.380 8100 ---- ---- ---- ---- 15.310 0.000 15.310 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 -0.010 0.110 4900 ---- ---- ---- ---- 0.130 0.000 0.130 5000 ---- ---- ---- ---- 0.160 0.000 0.160 2 5100 ---- ---- ---- ---- 0.200 0.000 0.200 5200 ---- ---- ---- ---- 0.240 0.000 0.240 5300 ---- ---- ---- ---- 0.300 0.000 0.300 5400 ---- ---- ---- ---- 0.360 0.000 0.360 5500 ---- ---- ---- ---- 0.440 0.000 0.440 5600 ---- 0.540 ---- 0.540 0.530 0.000 0.530 5700 ---- 0.650 ---- 0.650 0.640 0.000 0.640 50 5800 0.820 0.820 0.820 0.790 0.780 0.000 50 0.780 5850 0.900 0.900 0.900 0.870 0.850 0.000 50 0.850 5900 0.990 0.990 0.990 0.950 0.940 0.000 50 0.940 5950 ---- 1.060 ---- 1.060 1.030 0.000 1.030 6000 ---- 1.170 ---- 1.170 1.130 0.000 1.130 6050 ---- 1.280 ---- 1.280 1.240 0.000 1.240 1 6100 ---- 1.400 ---- 1.400 1.360 0.000 1.360 6150 ---- 1.540 ---- 1.540 1.490 0.000 1.490 6200 ---- 1.690 ---- 1.690 1.630 0.000 1.630 6250 ---- 1.850 ---- 1.850 1.780 0.000 1.780 6300 ---- 2.020 1.940 2.020 1.940 -0.010 1.950 6350 ---- 2.210 ---- 2.210 2.120 0.000 2.120 6400 ---- 2.410 2.300 2.410 2.320 0.010 2.310 6450 ---- 2.620 2.510 2.620 2.520 0.000 2.520 2 6500 ---- 2.850 2.720 2.850 2.740 0.000 2.740 6550 ---- 3.070 ---- 3.070 2.980 0.010 2.970 6600 ---- 3.330 ---- 3.330 3.230 0.000 3.230 6650 ---- 3.610 ---- 3.610 3.490 0.000 3.490 6700 ---- 3.890 3.760 3.760 3.770 -0.010 3.780 6750 ---- 4.160 4.050 4.050 4.060 -0.010 4.070 6800 ---- ---- 4.360 4.360 4.370 -0.010 4.380 6850 ---- ---- ---- ---- 4.690 -0.020 4.710 6900 ---- ---- ---- ---- 5.030 -0.020 5.050 6950 ---- ---- ---- ---- 5.380 -0.010 5.390 7000 ---- ---- ---- ---- 5.740 -0.020 5.760 7050 ---- ---- ---- ---- 6.110 -0.020 6.130 7100 ---- ---- ---- ---- 6.490 -0.020 6.510 7150 ---- ---- ---- ---- 6.880 -0.020 6.900 7200 ---- ---- ---- ---- 7.280 -0.010 7.290 7250 ---- ---- ---- ---- 7.680 -0.020 7.700 7300 ---- ---- ---- ---- 8.100 -0.010 8.110 7350 ---- ---- ---- ---- 8.520 -0.010 8.530 7400 ---- ---- ---- ---- 8.950 -0.010 8.960 7450 ---- ---- ---- ---- 9.380 -0.010 9.390 7500 ---- ---- ---- ---- 9.820 0.000 9.820 7550 ---- ---- ---- ---- 10.260 0.000 10.260 7600 ---- ---- ---- ---- 10.700 0.000 10.700 7650 ---- ---- ---- ---- 11.150 0.000 11.150 7700 ---- ---- ---- ---- 11.600 0.000 11.600 7800 ---- ---- ---- ---- 12.510 0.010 12.500 7900 ---- ---- ---- ---- 13.420 0.000 13.420 8000 ---- ---- ---- ---- 14.340 0.000 14.340 8100 ---- ---- ---- ---- 15.270 0.000 15.270 8200 ---- ---- ---- ---- 16.200 0.000 16.200 8300 ---- ---- ---- ---- 17.140 0.000 17.140 8400 ---- ---- ---- ---- 18.080 0.000 18.080 8500 ---- ---- ---- ---- 19.020 0.000 19.020 8600 ---- ---- ---- ---- 19.960 0.000 19.960 8700 ---- ---- ---- ---- 20.900 0.000 20.900 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.370 0.000 0.370 5100 ---- ---- ---- ---- 0.430 0.000 0.430 5200 ---- ---- ---- ---- 0.500 0.000 0.500 5300 ---- ---- ---- ---- 0.590 0.000 0.590 5400 ---- ---- ---- ---- 0.680 -0.010 0.690 5500 ---- ---- ---- ---- 0.790 -0.010 0.800 5600 ---- ---- ---- ---- 0.920 0.000 0.920 5700 ---- ---- ---- ---- 1.060 -0.010 1.070 5800 ---- ---- ---- ---- 1.230 0.000 1.230 5900 ---- ---- ---- ---- 1.420 0.000 1.420 5950 ---- ---- ---- ---- 1.530 0.000 1.530 6000 ---- ---- ---- ---- 1.640 0.000 1.640 6050 ---- ---- ---- ---- 1.760 0.000 1.760 6100 ---- ---- ---- ---- 1.890 0.000 1.890 6150 ---- ---- ---- ---- 2.030 0.000 2.030 6200 ---- ---- ---- ---- 2.180 0.000 2.180 6250 ---- ---- ---- ---- 2.340 0.000 2.340 6300 ---- ---- ---- ---- 2.500 -0.010 2.510 6350 ---- ---- ---- ---- 2.680 -0.010 2.690 6400 ---- ---- ---- ---- 2.870 0.000 2.870 6450 ---- ---- ---- ---- 3.070 0.000 3.070 6500 ---- ---- ---- ---- 3.280 0.000 3.280 6550 ---- ---- ---- ---- 3.500 0.000 3.500 6600 ---- ---- ---- ---- 3.730 0.000 3.730 6650 ---- ---- ---- ---- 3.980 0.000 3.980 6700 ---- ---- ---- ---- 4.240 0.000 4.240 6750 ---- ---- ---- ---- 4.510 0.000 4.510 6800 ---- ---- ---- ---- 4.790 -0.010 4.800 6850 ---- ---- ---- ---- 5.090 0.000 5.090 6900 ---- ---- ---- ---- 5.400 0.000 5.400 6950 ---- ---- ---- ---- 5.720 0.000 5.720 7000 ---- ---- ---- ---- 6.050 0.000 6.050 7050 ---- ---- ---- ---- 6.390 -0.010 6.400 7100 ---- ---- ---- ---- 6.740 -0.010 6.750 7150 ---- ---- ---- ---- 7.100 -0.010 7.110 7200 ---- ---- ---- ---- 7.470 -0.010 7.480 7250 ---- ---- ---- ---- 7.850 0.000 7.850 7300 ---- ---- ---- ---- 8.230 -0.010 8.240 7350 ---- ---- ---- ---- 8.630 0.000 8.630 7400 ---- ---- ---- ---- 9.030 0.000 9.030 7450 ---- ---- ---- ---- 9.430 -0.010 9.440 7500 ---- ---- ---- ---- 9.840 -0.010 9.850 7550 ---- ---- ---- ---- 10.260 -0.010 10.270 7600 ---- ---- ---- ---- 10.690 0.000 10.690 7650 ---- ---- ---- ---- 11.120 0.000 11.120 7700 ---- ---- ---- ---- 11.550 -0.010 11.560 7800 ---- ---- ---- ---- 12.430 -0.010 12.440 7900 ---- ---- ---- ---- 13.320 -0.010 13.330 8000 ---- ---- ---- ---- 14.220 -0.010 14.230 8100 ---- ---- ---- ---- 15.130 0.000 15.130 8200 ---- ---- ---- ---- 16.040 -0.010 16.050 8300 ---- ---- ---- ---- 16.960 0.000 16.960 8400 ---- ---- ---- ---- 17.880 -0.010 17.890 8500 ---- ---- ---- ---- 18.800 -0.010 18.810 8600 ---- ---- ---- ---- 19.730 -0.010 19.740 8700 ---- ---- ---- ---- 20.650 -0.010 20.660 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.510 0.000 0.510 5100 ---- ---- ---- ---- 0.580 -0.010 0.590 5200 ---- ---- ---- ---- 0.670 0.000 0.670 5300 ---- ---- ---- ---- 0.770 0.000 0.770 5400 ---- ---- ---- ---- 0.880 0.000 0.880 5500 ---- ---- ---- ---- 1.000 0.000 1.000 5600 ---- ---- ---- ---- 1.140 0.000 1.140 5700 ---- ---- ---- ---- 1.290 -0.010 1.300 5800 ---- ---- ---- ---- 1.470 0.000 1.470 5900 ---- ---- ---- ---- 1.670 0.000 1.670 5950 ---- ---- ---- ---- 1.780 0.000 1.780 6000 ---- ---- ---- ---- 1.890 -0.010 1.900 6050 ---- ---- ---- ---- 2.020 0.000 2.020 6100 ---- ---- ---- ---- 2.150 0.000 2.150 6150 ---- ---- ---- ---- 2.280 -0.010 2.290 6200 ---- ---- ---- ---- 2.430 0.000 2.430 6250 ---- ---- ---- ---- 2.590 0.000 2.590 6300 ---- ---- ---- ---- 2.750 -0.010 2.760 6350 ---- ---- ---- ---- 2.930 0.000 2.930 6400 ---- ---- ---- ---- 3.110 -0.010 3.120 6450 ---- ---- ---- ---- 3.310 0.000 3.310 6500 ---- ---- ---- ---- 3.510 -0.010 3.520 6550 ---- ---- ---- ---- 3.730 0.000 3.730 6600 ---- ---- ---- ---- 3.960 0.000 3.960 6650 ---- ---- ---- ---- 4.200 0.000 4.200 6700 ---- ---- ---- ---- 4.450 -0.010 4.460 6750 ---- ---- ---- ---- 4.720 0.000 4.720 6800 ---- ---- ---- ---- 4.990 -0.010 5.000 6850 ---- ---- ---- ---- 5.280 0.000 5.280 6900 ---- ---- ---- ---- 5.580 0.000 5.580 6950 ---- ---- ---- ---- 5.880 -0.010 5.890 7000 ---- ---- ---- ---- 6.200 -0.010 6.210 7050 ---- ---- ---- ---- 6.530 -0.010 6.540 7100 ---- ---- ---- ---- 6.870 -0.010 6.880 7150 ---- ---- ---- ---- 7.220 -0.010 7.230 7200 ---- ---- ---- ---- 7.580 -0.010 7.590 7250 ---- ---- ---- ---- 7.950 0.000 7.950 7300 ---- ---- ---- ---- 8.320 -0.010 8.330 7350 ---- ---- ---- ---- 8.700 -0.010 8.710 7400 ---- ---- ---- ---- 9.090 0.000 9.090 7500 ---- ---- ---- ---- 9.880 -0.010 9.890 7600 ---- ---- ---- ---- 10.700 0.000 10.700 7700 ---- ---- ---- ---- 11.530 -0.010 11.540 7800 ---- ---- ---- ---- 12.380 -0.010 12.390 7900 ---- ---- ---- ---- 13.240 -0.010 13.250 8000 ---- ---- ---- ---- 14.120 -0.010 14.130 8100 ---- ---- ---- ---- 15.000 -0.010 15.010 8200 ---- ---- ---- ---- 15.890 -0.010 15.900 8300 ---- ---- ---- ---- 16.780 -0.020 16.800 8400 ---- ---- ---- ---- 17.690 -0.010 17.700 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.660 0.000 0.660 5100 ---- ---- ---- ---- 0.750 0.000 0.750 5200 ---- ---- ---- ---- 0.840 -0.010 0.850 5300 ---- ---- ---- ---- 0.950 0.000 0.950 5400 ---- ---- ---- ---- 1.070 0.000 1.070 5500 ---- ---- ---- ---- 1.200 -0.010 1.210 5600 ---- ---- ---- ---- 1.350 0.000 1.350 5700 ---- ---- ---- ---- 1.510 -0.010 1.520 5800 ---- ---- ---- ---- 1.700 0.000 1.700 5900 ---- ---- ---- ---- 1.900 -0.010 1.910 5950 ---- ---- ---- ---- 2.010 -0.010 2.020 6000 ---- ---- ---- ---- 2.130 0.000 2.130 6050 ---- ---- ---- ---- 2.250 -0.010 2.260 6100 ---- ---- ---- ---- 2.380 -0.010 2.390 6150 ---- ---- ---- ---- 2.520 -0.010 2.530 6200 ---- ---- ---- ---- 2.670 0.000 2.670 6250 ---- ---- ---- ---- 2.820 -0.010 2.830 6300 ---- ---- ---- ---- 2.990 0.000 2.990 6350 ---- ---- ---- ---- 3.160 -0.010 3.170 6400 ---- ---- ---- ---- 3.340 -0.010 3.350 6450 ---- ---- ---- ---- 3.530 -0.010 3.540 6500 ---- ---- ---- ---- 3.740 0.000 3.740 6550 ---- ---- ---- ---- 3.950 -0.010 3.960 6600 ---- ---- ---- ---- 4.170 -0.010 4.180 6650 ---- ---- ---- ---- 4.410 0.000 4.410 6700 ---- ---- ---- ---- 4.650 -0.010 4.660 6750 ---- ---- ---- ---- 4.910 -0.010 4.920 6800 ---- ---- ---- ---- 5.170 -0.010 5.180 6850 ---- ---- ---- ---- 5.450 -0.010 5.460 6900 ---- ---- ---- ---- 5.740 -0.010 5.750 6950 ---- ---- ---- ---- 6.040 -0.010 6.050 7000 ---- ---- ---- ---- 6.350 -0.010 6.360 7050 ---- ---- ---- ---- 6.670 -0.010 6.680 7100 ---- ---- ---- ---- 7.000 -0.010 7.010 7150 ---- ---- ---- ---- 7.340 -0.010 7.350 7200 ---- ---- ---- ---- 7.680 -0.010 7.690 7250 ---- ---- ---- ---- 8.040 -0.010 8.050 7300 ---- ---- ---- ---- 8.400 -0.010 8.410 7350 ---- ---- ---- ---- 8.770 -0.010 8.780 7400 ---- ---- ---- ---- 9.140 -0.010 9.150 7500 ---- ---- ---- ---- 9.910 -0.010 9.920 7600 ---- ---- ---- ---- 10.700 -0.020 10.720 7700 ---- ---- ---- ---- 11.510 -0.020 11.530 7800 ---- ---- ---- ---- 12.340 -0.010 12.350 7900 ---- ---- ---- ---- 13.180 -0.010 13.190 8000 ---- ---- ---- ---- 14.030 -0.020 14.050 8100 ---- ---- ---- ---- 14.890 -0.020 14.910 8200 ---- ---- ---- ---- 15.760 -0.020 15.780 8300 ---- ---- ---- ---- 16.640 -0.020 16.660 8400 ---- ---- ---- ---- 17.530 -0.010 17.540 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.940 -0.030 5.970 5900 ---- ---- ---- ---- 5.440 -0.030 5.470 5950 ---- ---- 4.610 4.610 4.940 -0.040 4.980 6000 ---- 4.610 4.120 4.120 4.450 -0.030 4.480 6050 ---- 4.120 3.620 3.620 3.950 -0.040 3.990 6100 ---- 3.630 3.130 3.130 3.460 -0.040 3.500 6150 ---- 3.140 2.650 2.650 2.970 -0.040 3.010 6200 ---- 2.650 2.170 2.170 2.490 -0.040 2.530 6225 ---- 2.410 1.950 1.950 2.260 -0.040 2.300 6250 ---- 2.180 1.720 1.720 2.030 -0.040 2.070 6275 ---- 1.950 1.510 1.510 1.800 -0.040 1.840 6300 ---- 1.730 1.300 1.300 1.580 -0.050 1.630 6325 ---- 1.520 1.110 1.110 1.380 -0.040 1.420 6350 ---- 1.310 0.930 0.930 1.180 -0.040 1.220 6375 ---- 1.120 0.770 0.770 0.990 -0.050 1.040 6400 ---- 0.940 0.630 0.630 0.820 -0.050 0.870 6425 ---- 0.780 0.500 0.500 0.660 -0.050 0.710 6450 ---- 0.630 0.400 0.400 0.530 -0.050 0.580 6475 ---- 0.500 0.310 0.310 0.420 -0.040 0.460 6500 ---- 0.390 0.240 0.240 0.320 -0.040 0.360 6525 ---- 0.300 0.180 0.180 0.240 -0.040 0.280 6550 ---- 0.220 0.130 0.130 0.180 -0.030 0.210 6575 ---- ---- 0.090 0.090 0.130 -0.030 0.160 6600 ---- ---- 0.070 0.070 0.090 -0.030 0.120 6625 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6650 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6675 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6725 ---- ---- 0.020 0.020 0.015 -0.010 0.025 5 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6150 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6225 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 6250 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 6275 ---- 0.140 0.100 0.100 0.100 -0.010 0.110 6300 ---- 0.180 0.120 0.180 0.130 -0.010 0.140 5 6325 ---- 0.240 0.160 0.240 0.170 -0.020 0.190 6350 ---- 0.320 0.200 0.320 0.230 -0.010 0.240 6375 ---- 0.400 0.260 0.400 0.290 -0.020 0.310 8 6400 ---- 0.510 0.330 0.510 0.370 -0.020 0.390 8 6425 ---- 0.630 0.410 0.630 0.460 -0.020 0.480 6450 ---- 0.770 0.520 0.770 0.570 -0.020 0.590 6475 ---- 0.930 0.640 0.930 0.710 -0.010 0.720 6500 ---- 1.110 0.780 1.110 0.870 -0.010 0.880 6525 ---- 1.300 0.940 1.300 1.040 0.000 1.040 6550 ---- 1.500 1.110 1.500 1.220 -0.010 1.230 6575 ---- 1.720 1.300 1.720 1.420 0.000 1.420 6600 ---- 1.940 1.500 1.940 1.630 0.000 1.630 6625 ---- 2.170 1.720 2.170 1.850 0.010 1.840 6650 ---- 2.410 1.940 2.410 2.090 0.020 2.070 6675 ---- 2.650 2.170 2.650 2.320 0.020 2.300 6700 ---- 2.890 2.410 2.890 2.560 0.020 2.540 6725 ---- 3.140 2.650 3.140 2.800 0.020 2.780 6750 ---- 3.380 2.890 3.380 3.050 0.030 3.020 6775 ---- 3.630 3.140 3.630 3.300 0.030 3.270 6800 ---- 3.880 3.380 3.880 3.540 0.030 3.510 6850 ---- 4.140 3.880 4.140 4.040 0.030 4.010 6900 ---- ---- ---- ---- 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 0.030 6.000 7100 ---- ---- ---- ---- 6.530 0.030 6.500 7150 ---- ---- ---- ---- 7.030 0.030 7.000 7200 ---- ---- ---- ---- 7.530 0.030 7.500 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- 6.100 5.610 5.610 5.940 -0.030 5.970 5900 ---- 5.610 5.110 5.110 5.440 -0.040 5.480 5950 ---- 5.110 4.620 4.620 4.950 -0.030 4.980 6000 ---- 4.620 4.130 4.130 4.460 -0.030 4.490 6050 ---- 4.130 3.640 3.640 3.970 -0.030 4.000 6100 ---- 3.640 3.160 3.160 3.480 -0.030 3.510 6150 ---- 3.160 2.690 2.690 3.000 -0.030 3.030 6200 ---- 2.690 2.230 2.230 2.540 -0.030 2.570 6225 ---- 2.460 2.010 2.010 2.310 -0.040 2.350 6250 ---- 2.240 1.800 1.800 2.090 -0.040 2.130 6275 ---- 2.020 1.600 1.600 1.870 -0.050 1.920 6300 ---- 1.810 1.400 1.400 1.660 -0.050 1.710 6325 ---- 1.600 1.220 1.220 1.460 -0.050 1.510 6350 ---- 1.410 1.050 1.050 1.280 -0.040 1.320 6375 ---- 1.230 0.890 0.890 1.100 -0.050 1.150 6400 ---- 1.060 0.750 0.750 0.940 -0.040 0.980 6425 ---- 0.900 0.630 0.630 0.790 -0.040 0.830 6450 ---- 0.760 0.510 0.510 0.660 -0.040 0.700 6475 ---- 0.630 0.410 0.410 0.540 -0.040 0.580 1 6500 ---- 0.510 0.330 0.330 0.440 -0.030 0.470 1 6525 ---- 0.410 0.260 0.260 0.350 -0.030 0.380 6550 ---- 0.330 0.210 0.210 0.270 -0.030 0.300 6575 ---- 0.260 0.160 0.160 0.210 -0.030 0.240 1 6600 ---- 0.200 0.130 0.130 0.160 -0.030 0.190 6625 ---- 0.150 0.100 0.100 0.120 -0.020 0.140 6650 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6675 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6700 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6750 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6150 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6200 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 6225 ---- 0.140 0.110 0.110 0.110 -0.010 0.120 6250 ---- 0.180 0.140 0.140 0.140 -0.010 0.150 6275 ---- 0.230 0.170 0.170 0.170 -0.020 0.190 6300 ---- 0.280 0.200 0.280 0.210 -0.020 0.230 6325 ---- 0.350 0.250 0.350 0.260 -0.020 0.280 6350 ---- 0.430 0.300 0.430 0.330 -0.010 0.340 6375 ---- 0.530 0.370 0.530 0.400 -0.010 0.410 6400 ---- 0.640 0.450 0.640 0.490 -0.010 0.500 6425 ---- 0.760 0.540 0.760 0.590 -0.010 0.600 6450 ---- 0.900 0.640 0.900 0.700 -0.010 0.710 6475 ---- 1.050 0.760 1.050 0.840 0.000 0.840 6500 ---- 1.210 0.900 1.210 0.980 -0.010 0.990 6525 ---- 1.390 1.050 1.390 1.140 0.000 1.140 6550 ---- 1.590 1.220 1.590 1.320 0.010 1.310 6575 ---- 1.790 1.390 1.790 1.500 0.000 1.500 6600 ---- 2.000 1.580 2.000 1.700 0.000 1.700 6625 ---- 2.220 1.790 2.220 1.910 0.010 1.900 6650 ---- 2.450 2.000 2.450 2.130 0.010 2.120 6675 ---- 2.680 2.220 2.680 2.360 0.010 2.350 6700 ---- 2.910 2.440 2.910 2.590 0.010 2.580 6750 ---- 3.390 2.910 3.390 3.070 0.020 3.050 6800 ---- 3.880 3.390 3.880 3.550 0.020 3.530 6850 ---- 4.370 3.880 4.370 4.040 0.020 4.020 6900 ---- 4.870 4.380 4.870 4.530 0.020 4.510 6950 ---- 5.150 4.870 5.150 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.020 0.030 5.990 7100 ---- ---- ---- ---- 6.520 0.030 6.490 MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- 6.400 5.900 5.900 6.240 -0.030 6.270 5850 ---- 5.900 5.400 5.400 5.740 -0.030 5.770 5900 ---- 5.400 4.900 4.900 5.240 -0.030 5.270 5950 ---- 4.900 4.400 4.400 4.740 -0.030 4.770 6000 ---- 4.400 3.900 3.900 4.240 -0.030 4.270 6050 ---- 3.900 3.400 3.400 3.740 -0.030 3.770 6100 ---- 3.400 2.900 2.900 3.240 -0.030 3.270 6150 ---- 2.900 2.400 2.400 2.740 -0.030 2.770 6200 ---- 2.400 1.900 1.900 2.240 -0.030 2.270 6225 ---- 2.150 1.650 1.650 1.990 -0.030 2.020 6250 ---- 1.900 1.400 1.400 1.740 -0.030 1.770 6275 ---- 1.650 1.150 1.150 1.490 -0.030 1.520 6300 ---- 1.410 0.900 0.900 1.240 -0.040 1.280 6325 ---- 1.160 0.660 0.660 0.990 -0.050 1.040 6350 ---- 0.910 0.440 0.440 0.740 -0.070 0.810 6375 ---- 0.680 0.250 0.250 0.510 -0.090 0.600 6400 0.300 0.460 0.120 0.200 0.290 -0.120 45 0.410 5 12 6425 ---- 0.270 0.050 0.050 0.140 -0.120 30 0.260 50 6450 0.160 0.160 0.025 0.025 0.050 -0.100 222 0.150 50 6475 0.050 0.070 0.015 0.015 0.015 -0.065 10 0.080 75 6500 0.010 0.010 0.010 0.010 0.005 -0.035 1 0.040 9 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- 6.100 5.610 5.610 5.940 -0.030 5.970 5900 ---- 5.610 5.120 5.120 5.440 -0.040 5.480 5950 ---- 5.120 4.630 4.630 4.950 -0.040 4.990 6000 ---- 4.630 4.140 4.140 4.460 -0.040 4.500 6050 ---- 4.140 3.660 3.660 3.980 -0.040 4.020 6100 ---- 3.660 3.190 3.190 3.500 -0.040 3.540 6150 ---- 3.190 2.730 2.730 3.040 -0.030 3.070 6200 ---- 2.730 2.290 2.290 2.580 -0.030 2.610 6250 ---- 2.300 1.870 1.870 2.150 -0.030 2.180 6275 ---- 2.080 1.680 1.680 1.940 -0.040 1.980 6300 ---- 1.880 1.490 1.490 1.740 -0.040 1.780 6325 ---- 1.680 1.310 1.310 1.550 -0.040 1.590 6350 ---- 1.490 1.150 1.150 1.370 -0.040 1.410 6375 ---- 1.320 1.000 1.000 1.200 -0.040 1.240 6400 ---- 1.150 0.860 0.860 1.050 -0.030 1.080 6425 ---- 1.000 0.730 0.730 0.900 -0.030 0.930 6450 0.740 0.860 0.620 0.620 0.770 -0.030 100 0.800 6475 ---- 0.730 0.510 0.510 0.650 -0.030 0.680 6500 ---- 0.620 0.430 0.430 0.540 -0.030 0.570 6525 ---- 0.520 0.350 0.350 0.450 -0.030 0.480 6550 ---- 0.420 0.280 0.280 0.370 -0.020 0.390 6575 ---- 0.340 0.230 0.230 0.300 -0.020 0.320 6600 ---- 0.280 0.180 0.180 0.240 -0.020 0.260 6625 ---- 0.220 0.150 0.150 0.200 -0.010 0.210 6650 ---- 0.170 0.120 0.170 0.160 0.000 0.160 6675 ---- 0.140 0.100 0.100 0.120 -0.010 0.130 6700 ---- ---- 0.080 0.080 0.100 0.000 0.100 1 6750 ---- ---- 0.050 0.050 0.060 0.000 0.060 6800 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB MA4 AUG23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- 0.005 0.005 -0.010 0.010 6325 ---- ---- 0.010 0.010 -0.020 0.020 6350 ---- 0.045 0.010 0.010 0.005 -0.035 0.040 6375 ---- 0.110 0.020 0.020 0.020 -0.060 0.080 6400 ---- 0.230 0.050 0.230 0.050 -0.090 0.140 2 6425 ---- 0.410 0.130 0.410 0.150 -0.090 0.240 6450 ---- 0.620 0.250 0.620 0.310 -0.070 3 0.380 6475 ---- 0.860 0.410 0.860 0.520 -0.040 0.560 6500 ---- 1.100 0.620 1.100 0.760 -0.010 0.770 6525 ---- 1.350 0.850 1.350 1.010 0.010 1.000 6550 ---- 1.600 1.100 1.600 1.260 0.020 1.240 6575 ---- 1.850 1.350 1.850 1.510 0.030 1.480 6600 ---- 2.100 1.600 2.100 1.760 0.030 1.730 6625 ---- 2.350 1.850 2.350 2.010 0.030 1.980 6650 ---- 2.600 2.100 2.600 2.260 0.030 2.230 6675 ---- 2.850 2.350 2.850 2.510 0.030 2.480 6700 ---- 3.100 2.600 3.100 2.760 0.030 2.730 6725 ---- 3.350 2.850 3.350 3.010 0.030 2.980 6750 ---- 3.600 3.100 3.600 3.260 0.030 3.230 6775 ---- 3.850 3.350 3.850 3.510 0.030 3.480 6800 ---- 4.100 3.600 4.100 3.760 0.030 3.730 6825 ---- 4.350 3.850 4.350 4.010 0.030 3.980 6850 ---- 4.600 4.100 4.600 4.260 0.030 4.230 6875 ---- 4.850 4.350 4.850 4.510 0.030 4.480 6900 ---- 5.100 4.600 5.100 4.760 0.030 4.730 6925 ---- 5.350 4.850 5.350 5.010 0.030 4.980 6950 ---- 5.600 5.090 5.600 5.260 0.030 5.230 7000 ---- 6.100 5.590 6.100 5.760 0.030 5.730 7050 ---- 6.600 6.090 6.600 6.260 0.030 6.230 7100 ---- 7.100 6.590 7.100 6.760 0.030 6.730 7150 ---- 7.600 7.090 7.600 7.260 0.030 7.230 7200 ---- 8.100 7.590 8.100 7.760 0.030 7.730 7250 ---- 8.600 8.090 8.600 8.260 0.030 8.230 7300 ---- 9.100 8.590 9.100 8.760 0.040 8.720 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6050 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6150 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6200 ---- 0.170 ---- 0.170 0.140 0.000 0.140 6250 ---- 0.260 0.190 0.260 0.210 0.000 0.210 6275 ---- 0.310 0.230 0.310 0.250 0.000 0.250 6300 ---- 0.370 0.270 0.370 0.290 -0.010 0.300 6325 ---- 0.450 0.330 0.450 0.350 -0.010 0.360 6350 ---- 0.530 0.390 0.530 0.420 -0.010 0.430 6375 ---- 0.630 0.460 0.630 0.500 -0.010 0.510 6400 ---- 0.740 0.540 0.740 0.590 -0.010 0.600 6425 ---- 0.860 0.640 0.860 0.700 0.000 0.700 6450 ---- 1.000 0.750 1.000 0.810 0.000 0.810 1 6475 ---- 1.140 0.860 1.140 0.940 0.000 0.940 6500 ---- 1.300 1.000 1.300 1.080 0.000 1.080 6525 ---- 1.480 1.140 1.480 1.240 0.000 1.240 6550 ---- 1.660 1.300 1.660 1.410 0.010 1.400 6575 ---- 1.850 1.480 1.850 1.590 0.010 1.580 6600 ---- 2.060 1.660 2.060 1.780 0.010 1.770 6625 ---- 2.270 1.850 2.270 1.980 0.020 1.960 6650 ---- 2.490 2.050 2.480 2.190 0.020 2.170 6675 ---- 2.710 2.260 2.710 2.410 0.030 2.380 6700 ---- 2.940 2.480 2.940 2.630 0.020 2.610 6750 ---- 3.410 2.940 3.410 3.090 0.020 3.070 6800 ---- 3.890 3.410 3.890 3.560 0.020 3.540 6850 ---- 4.380 3.890 4.380 4.040 0.020 4.020 6900 ---- 4.870 4.380 4.870 4.530 0.020 4.510 6950 ---- 5.360 4.870 5.360 5.030 0.030 5.000 7000 ---- 5.860 5.360 5.860 5.520 0.030 5.490 7050 ---- 6.130 5.860 6.130 6.020 0.030 5.990 7100 ---- ---- ---- ---- 6.520 0.040 6.480 SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 5.730 ---- ---- 5900 ---- ---- ---- ---- 5.230 ---- ---- 5950 ---- ---- ---- ---- 4.730 ---- ---- 6000 ---- ---- ---- 3.900 4.240 ---- ---- 6050 ---- ---- ---- 3.400 3.740 ---- ---- 6100 ---- ---- ---- 2.910 3.250 ---- ---- 6150 ---- ---- ---- 2.420 2.760 ---- ---- 6200 ---- ---- ---- 1.950 2.270 ---- ---- 6225 ---- ---- ---- 1.720 2.040 ---- ---- 6250 ---- ---- ---- 1.500 1.810 ---- ---- 6275 ---- ---- ---- 1.290 1.580 ---- ---- 6300 ---- ---- ---- 1.090 1.360 ---- ---- 6325 ---- ---- ---- 0.910 1.160 ---- ---- 6350 ---- ---- ---- 0.740 0.970 ---- ---- 6375 ---- ---- ---- 0.590 0.790 ---- ---- 6400 ---- ---- ---- 0.470 0.640 ---- ---- 6425 ---- ---- ---- 0.360 0.500 ---- ---- 6450 ---- ---- ---- 0.270 0.390 ---- ---- 6475 ---- ---- ---- 0.200 0.290 ---- ---- 6500 ---- ---- ---- 0.150 0.210 ---- ---- 6525 ---- ---- ---- 0.110 0.160 ---- ---- 6550 ---- ---- ---- 0.080 0.110 ---- ---- 6575 ---- ---- ---- 0.060 0.080 ---- ---- 6600 ---- ---- ---- 0.045 0.060 ---- ---- 6625 ---- ---- ---- 0.035 0.040 ---- ---- 6650 ---- ---- ---- 0.025 0.025 ---- ---- 6700 ---- ---- ---- 0.020 0.010 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- 0.015 ---- ---- 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 0.005 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.010 ---- ---- 6150 ---- ---- ---- 0.025 0.020 ---- ---- 6200 ---- ---- ---- 0.045 0.040 ---- ---- 6225 ---- ---- ---- 0.060 0.050 ---- ---- 6250 ---- ---- ---- 0.070 0.070 ---- ---- 6275 ---- ---- ---- 0.090 0.090 ---- ---- 6300 ---- ---- ---- 0.120 0.130 ---- ---- 6325 ---- ---- ---- 0.160 0.170 ---- ---- 6350 ---- ---- ---- 0.210 0.230 ---- ---- 6375 ---- ---- ---- 0.270 0.310 ---- ---- 6400 ---- ---- ---- 0.350 0.400 ---- ---- 6425 ---- ---- ---- 0.450 0.510 ---- ---- 6450 ---- ---- ---- 0.570 0.650 ---- ---- 6475 ---- ---- ---- 0.700 0.800 ---- ---- 6500 ---- ---- ---- 0.860 0.970 ---- ---- 6525 ---- ---- ---- 1.040 1.160 ---- ---- 6550 ---- ---- ---- 1.230 1.370 ---- ---- 6575 ---- ---- ---- 1.440 1.590 ---- ---- 6600 ---- ---- ---- 1.660 1.810 ---- ---- 6625 ---- ---- ---- 1.880 2.040 ---- ---- 6650 ---- ---- ---- 2.120 2.280 ---- ---- 6700 ---- ---- ---- 2.600 2.770 ---- ---- 6750 ---- ---- ---- 3.090 3.260 ---- ---- 6800 ---- ---- ---- 3.590 3.750 ---- ---- 6850 ---- ---- ---- ---- 4.250 ---- ---- 6900 ---- ---- ---- ---- 4.750 ---- ---- 6950 ---- ---- ---- ---- 5.250 ---- ---- 7000 ---- ---- ---- ---- 5.750 ---- ---- SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- 6.400 5.890 5.890 6.230 -0.030 6.260 5850 ---- 5.900 5.390 5.390 5.740 -0.020 5.760 5900 ---- 5.400 4.890 4.890 5.240 -0.020 5.260 5950 ---- 4.900 4.390 4.390 4.740 -0.030 4.770 6000 ---- 4.400 3.900 3.900 4.240 -0.030 4.270 6050 ---- 3.900 3.400 3.400 3.740 -0.030 3.770 6100 ---- 3.400 2.900 2.900 3.240 -0.030 3.270 6150 ---- 2.900 2.400 2.400 2.740 -0.030 2.770 6200 ---- 2.410 1.910 1.910 2.240 -0.040 2.280 6225 ---- 2.160 1.660 1.660 1.990 -0.040 2.030 6250 ---- 1.920 1.420 1.420 1.750 -0.040 1.790 6275 ---- 1.670 1.190 1.190 1.510 -0.040 1.550 6300 ---- 1.430 0.970 0.970 1.270 -0.050 1.320 6325 ---- 1.200 0.760 0.760 1.040 -0.060 1.100 6350 ---- 0.980 0.580 0.580 0.830 -0.070 0.900 6375 ---- 0.770 0.420 0.420 0.630 -0.080 0.710 6400 ---- 0.580 0.290 0.290 0.460 -0.080 0.540 6425 ---- 0.430 0.200 0.200 0.320 -0.080 0.400 6450 ---- 0.290 0.130 0.130 0.210 -0.070 0.280 6475 ---- ---- 0.080 0.080 0.130 -0.060 0.190 6500 0.120 0.130 0.050 0.050 0.070 -0.050 1 0.120 1 6525 ---- ---- 0.030 0.030 0.045 -0.035 0.080 2 6550 ---- ---- 0.020 0.020 0.025 -0.025 0.050 6575 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6275 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6300 ---- 0.060 0.040 0.040 0.035 -0.015 0.050 6325 ---- 0.120 0.060 0.120 0.050 -0.030 0.080 6350 ---- 0.170 0.090 0.170 0.090 -0.040 0.130 6375 ---- 0.270 0.130 0.270 0.140 -0.050 0.190 6400 ---- 0.390 0.200 0.390 0.220 -0.050 0.270 6425 ---- 0.540 0.280 0.540 0.330 -0.050 0.380 6450 ---- 0.720 0.400 0.720 0.470 -0.040 0.510 6475 ---- 0.920 0.550 0.920 0.630 -0.040 0.670 6500 ---- 1.140 0.720 1.140 0.830 -0.020 0.850 6525 ---- 1.370 0.920 1.370 1.050 -0.010 1.060 6550 ---- 1.610 1.140 1.610 1.280 0.000 1.280 6575 ---- 1.860 1.370 1.860 1.520 0.010 1.510 6600 ---- 2.110 1.610 2.110 1.770 0.020 1.750 6625 ---- 2.350 1.850 2.350 2.010 0.020 1.990 6650 ---- 2.600 2.100 2.600 2.260 0.030 2.230 6675 ---- 2.850 2.350 2.850 2.510 0.030 2.480 6700 ---- 3.100 2.600 3.100 2.760 0.030 2.730 6750 ---- 3.600 3.090 3.600 3.260 0.030 3.230 6800 ---- 4.100 3.590 4.100 3.760 0.030 3.730 6850 ---- 4.600 4.090 4.600 4.260 0.030 4.230 6900 ---- 5.100 4.590 5.100 4.760 0.030 4.730 6950 ---- 5.600 5.090 5.600 5.260 0.040 5.220 7000 ---- 6.100 5.590 6.100 5.760 0.040 5.720 7050 ---- 6.600 6.090 6.600 6.250 0.030 6.220 TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 5.730 -0.030 5.760 5900 ---- ---- ---- ---- 5.230 -0.030 5.260 5950 ---- ---- ---- ---- 4.730 -0.030 4.760 6000 ---- ---- ---- ---- 4.230 -0.030 4.260 6050 ---- 3.850 3.400 3.400 3.740 -0.030 3.770 6100 ---- 3.410 2.900 2.900 3.240 -0.030 3.270 6150 ---- 2.920 2.410 2.410 2.750 -0.030 2.780 6200 ---- 2.430 1.930 1.930 2.260 -0.040 2.300 6225 ---- 2.190 1.700 1.700 2.020 -0.040 2.060 6250 ---- 1.950 1.470 1.470 1.790 -0.040 1.830 6275 ---- 1.720 1.260 1.260 1.560 -0.040 1.600 6300 ---- 1.500 1.050 1.050 1.330 -0.050 1.380 6325 ---- 1.280 0.860 0.860 1.120 -0.050 1.170 6350 ---- 1.070 0.690 0.690 0.930 -0.050 0.980 6375 ---- 0.880 0.540 0.540 0.750 -0.050 0.800 6400 ---- 0.710 0.410 0.410 0.590 -0.060 0.650 6425 ---- 0.560 0.310 0.310 0.450 -0.060 0.510 6450 0.240 0.420 0.230 0.230 0.330 -0.060 1 0.390 6475 ---- 0.310 0.160 0.160 0.240 -0.050 0.290 6500 ---- 0.220 0.110 0.110 0.170 -0.040 0.210 216 216 6525 ---- 0.160 0.080 0.080 0.110 -0.040 0.150 6550 ---- ---- 0.060 0.060 0.080 -0.020 0.100 6575 ---- ---- 0.035 0.035 0.050 -0.020 0.070 6600 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6625 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6225 ---- 0.050 0.035 0.035 0.035 -0.010 0.045 6250 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 6275 ---- 0.100 0.070 0.070 0.070 -0.010 0.080 6300 ---- 0.150 0.090 0.150 0.100 -0.010 0.110 6325 ---- 0.210 0.120 0.210 0.140 -0.020 0.160 6350 ---- 0.290 0.170 0.290 0.190 -0.020 0.210 6375 ---- 0.390 0.230 0.390 0.260 -0.030 0.290 6400 0.510 0.520 0.300 0.340 0.350 -0.030 1 0.380 6425 ---- 0.660 0.400 0.660 0.460 -0.030 0.490 6450 ---- 0.820 0.510 0.820 0.590 -0.030 0.620 6475 ---- 1.010 0.650 1.010 0.750 -0.020 0.770 6500 ---- 1.210 0.820 1.210 0.920 -0.020 0.940 6525 ---- 1.420 1.000 1.420 1.120 -0.010 1.130 6550 ---- 1.650 1.200 1.650 1.330 0.000 1.330 6575 ---- 1.880 1.410 1.880 1.560 0.010 1.550 6600 ---- 2.120 1.630 2.120 1.790 0.010 1.780 6625 ---- 2.360 1.870 2.360 2.030 0.020 2.010 6650 ---- 2.610 2.110 2.610 2.270 0.020 2.250 6675 ---- 2.850 2.350 2.850 2.510 0.020 2.490 6700 ---- 3.100 2.590 3.100 2.760 0.030 2.730 6750 ---- 3.370 3.090 3.370 3.250 0.020 3.230 6800 ---- ---- ---- ---- 3.750 0.030 3.720 6850 ---- ---- ---- ---- 4.250 0.030 4.220 6900 ---- ---- ---- ---- 4.750 0.030 4.720 6950 ---- ---- ---- ---- 5.250 0.030 5.220 7000 ---- ---- ---- ---- 5.750 0.030 5.720 7050 ---- ---- ---- ---- 6.250 0.030 6.220 TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5800 ---- 6.400 5.890 5.890 6.240 -0.030 6.270 5850 ---- 5.900 5.390 5.390 5.740 -0.030 5.770 5900 ---- 5.400 4.900 4.900 5.240 -0.030 5.270 5950 ---- 4.900 4.400 4.400 4.740 -0.030 4.770 6000 ---- 4.400 3.900 3.900 4.240 -0.030 4.270 6050 ---- 3.900 3.400 3.400 3.740 -0.030 3.770 6100 ---- 3.400 2.900 2.900 3.240 -0.030 3.270 6150 ---- 2.900 2.400 2.400 2.740 -0.030 2.770 6200 ---- 2.400 1.900 1.900 2.240 -0.030 2.270 6225 ---- 2.150 1.650 1.650 1.990 -0.030 2.020 6250 ---- 1.910 1.400 1.400 1.740 -0.030 1.770 6275 ---- 1.660 1.160 1.160 1.490 -0.040 1.530 6300 ---- 1.410 0.920 0.920 1.250 -0.040 1.290 6325 ---- 1.170 0.690 0.690 1.000 -0.060 1.060 6350 ---- 0.930 0.480 0.480 0.770 -0.070 0.840 6375 ---- 0.710 0.310 0.310 0.550 -0.090 0.640 6400 ---- 0.500 0.190 0.190 0.360 -0.100 0.460 6425 ---- 0.320 0.100 0.100 0.210 -0.100 0.310 6450 ---- ---- 0.050 0.050 0.110 -0.090 0.200 6475 ---- ---- 0.025 0.025 0.050 -0.060 0.110 6500 ---- ---- 0.015 0.015 0.020 -0.040 0.060 1 6525 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6550 ---- ---- 0.010 0.010 -0.020 0.020 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6350 ---- 0.080 0.035 0.035 0.030 -0.040 0.070 6375 ---- 0.160 0.060 0.060 0.060 -0.060 0.120 6400 ---- 0.290 0.110 0.290 0.120 -0.070 0.190 6425 ---- 0.450 0.180 0.450 0.220 -0.070 0.290 6450 ---- 0.650 0.300 0.650 0.370 -0.060 0.430 6475 ---- 0.870 0.460 0.870 0.560 -0.030 0.590 6500 ---- 1.110 0.650 1.110 0.780 -0.010 0.790 6525 ---- 1.360 0.870 1.360 1.020 0.010 1.010 6550 ---- 1.600 1.100 1.600 1.260 0.010 1.250 6575 ---- 1.850 1.350 1.850 1.510 0.020 1.490 6600 ---- 2.100 1.600 2.100 1.760 0.030 1.730 6625 ---- 2.350 1.850 2.350 2.010 0.030 1.980 6650 ---- 2.600 2.100 2.600 2.260 0.030 2.230 6675 ---- 2.850 2.350 2.850 2.510 0.030 2.480 6700 ---- 3.100 2.600 3.100 2.760 0.030 2.730 6750 ---- 3.600 3.090 3.600 3.260 0.030 3.230 6800 ---- 4.100 3.590 4.100 3.760 0.030 3.730 6850 ---- 4.600 4.090 4.600 4.260 0.030 4.230 6900 ---- 5.100 4.590 5.100 4.760 0.030 4.730 6950 ---- 5.600 5.090 5.600 5.260 0.030 5.230 7000 ---- 6.100 5.590 6.100 5.760 0.030 5.730 7050 ---- 6.600 6.090 6.600 6.260 0.030 6.230 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.230 -0.030 6.260 5850 ---- ---- ---- ---- 5.730 -0.030 5.760 5900 ---- ---- ---- ---- 5.230 -0.030 5.260 5950 ---- ---- ---- ---- 4.730 -0.030 4.760 6000 ---- ---- 3.900 3.900 4.230 -0.030 4.260 6050 ---- 3.910 3.400 3.400 3.740 -0.030 3.770 6100 ---- 3.420 2.910 2.910 3.240 -0.030 3.270 6150 ---- 2.920 2.420 2.420 2.750 -0.030 2.780 6200 ---- 2.440 1.940 1.940 2.270 -0.030 2.300 6225 ---- 2.200 1.710 1.710 2.030 -0.040 2.070 6250 ---- 1.960 1.490 1.490 1.800 -0.040 1.840 6275 ---- 1.730 1.270 1.270 1.570 -0.040 1.610 6300 ---- 1.510 1.070 1.070 1.350 -0.050 1.400 6325 ---- 1.300 0.880 0.880 1.140 -0.050 1.190 6350 ---- 1.090 0.710 0.710 0.950 -0.050 1.000 6375 ---- 0.900 0.570 0.570 0.770 -0.060 0.830 6400 ---- 0.730 0.440 0.440 0.610 -0.060 0.670 6425 ---- 0.580 0.340 0.340 0.480 -0.050 0.530 6450 ---- 0.450 0.250 0.250 0.360 -0.050 0.410 6475 ---- 0.340 0.180 0.180 0.270 -0.040 0.310 6500 ---- 0.250 0.130 0.130 0.190 -0.040 0.230 1 6525 ---- 0.180 0.090 0.180 0.140 -0.020 0.160 6550 ---- ---- 0.070 0.070 0.090 -0.030 0.120 2 6575 ---- ---- 0.045 0.045 0.060 -0.020 0.080 6600 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6625 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 4 6200 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 6225 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 6250 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 6275 ---- 0.130 0.080 0.080 0.080 -0.020 0.100 6300 ---- 0.180 0.110 0.180 0.110 -0.020 0.130 6325 ---- 0.240 0.140 0.240 0.160 -0.020 0.180 6350 ---- 0.330 0.190 0.330 0.210 -0.030 0.240 6375 ---- 0.430 0.250 0.430 0.280 -0.030 0.310 6400 ---- 0.550 0.330 0.550 0.370 -0.030 0.400 6425 ---- 0.680 0.420 0.680 0.480 -0.030 0.510 6450 ---- 0.850 0.540 0.850 0.620 -0.020 0.640 6475 ---- 1.030 0.680 1.030 0.780 -0.010 0.790 6500 ---- 1.230 0.840 1.230 0.950 -0.010 0.960 1 6525 ---- 1.440 1.020 1.440 1.140 0.000 1.140 6550 ---- 1.660 1.210 1.660 1.350 0.010 1.340 6575 ---- 1.890 1.420 1.890 1.570 0.010 1.560 6600 ---- 2.130 1.640 2.130 1.800 0.020 1.780 6625 ---- 2.370 1.870 2.370 2.030 0.010 2.020 6650 ---- 2.610 2.110 2.610 2.270 0.020 2.250 6675 ---- 2.860 2.350 2.860 2.510 0.020 2.490 6700 ---- 3.100 2.600 3.100 2.760 0.020 2.740 6725 ---- 3.340 2.840 3.340 3.010 0.030 2.980 6750 ---- 3.380 3.090 3.380 3.250 0.020 3.230 6800 ---- ---- ---- ---- 3.750 0.030 3.720 6850 ---- ---- ---- ---- 4.250 0.030 4.220 6900 ---- ---- ---- ---- 4.750 0.030 4.720 6950 ---- ---- ---- ---- 5.250 0.030 5.220 7000 ---- ---- ---- ---- 5.750 0.030 5.720 7050 ---- ---- ---- ---- 6.250 0.030 6.220 7100 ---- ---- ---- ---- 6.750 0.030 6.720 7150 ---- ---- ---- ---- 7.250 0.030 7.220 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.940 -0.030 5.970 5900 ---- ---- 5.110 5.110 5.440 -0.040 5.480 5950 ---- 5.110 4.620 4.620 4.950 -0.030 4.980 6000 ---- 4.620 4.120 4.120 4.450 -0.040 4.490 6050 ---- 4.120 3.630 3.630 3.960 -0.030 3.990 6100 ---- 3.630 3.140 3.140 3.470 -0.030 3.500 6150 ---- 3.150 2.660 2.660 2.990 -0.030 3.020 6200 ---- 2.670 2.200 2.200 2.510 -0.040 2.550 6225 ---- 2.440 1.980 1.980 2.280 -0.040 2.320 6250 ---- 2.210 1.760 1.760 2.060 -0.030 2.090 6275 ---- 1.990 1.550 1.550 1.840 -0.040 1.880 6300 ---- 1.770 1.350 1.350 1.620 -0.040 1.660 6325 ---- 1.560 1.160 1.160 1.420 -0.040 1.460 6350 ---- 1.360 0.990 0.990 1.230 -0.040 1.270 6375 ---- 1.170 0.830 0.830 1.050 -0.040 1.090 6400 ---- 0.990 0.690 0.690 0.880 -0.040 0.920 6425 ---- 0.840 0.560 0.560 0.730 -0.040 0.770 6450 ---- 0.690 0.460 0.460 0.600 -0.040 0.640 6475 ---- 0.570 0.360 0.360 0.480 -0.040 0.520 6500 ---- 0.450 0.290 0.290 0.380 -0.030 0.410 6525 ---- 0.350 0.220 0.220 0.290 -0.040 0.330 6550 ---- 0.270 0.170 0.170 0.230 -0.020 0.250 6575 ---- 0.220 0.130 0.130 0.170 -0.030 0.200 6600 ---- 0.160 0.100 0.100 0.130 -0.020 0.150 6625 ---- 0.120 0.070 0.070 0.100 -0.010 0.110 6650 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6675 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6700 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6150 ---- ---- ---- ---- 0.040 -0.005 0.045 264 6200 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6225 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 6250 ---- 0.140 0.100 0.140 0.110 0.000 0.110 6275 ---- 0.180 0.130 0.130 0.130 -0.020 0.150 6300 ---- 0.230 0.160 0.230 0.170 -0.010 0.180 6325 ---- 0.300 0.200 0.300 0.220 -0.010 0.230 6350 ---- 0.370 0.250 0.370 0.270 -0.020 0.290 6375 ---- 0.460 0.310 0.460 0.350 -0.010 0.360 6400 ---- 0.570 0.390 0.570 0.430 -0.010 0.440 6425 ---- 0.700 0.470 0.700 0.530 -0.010 0.540 6450 ---- 0.840 0.580 0.840 0.640 -0.010 0.650 6475 ---- 0.990 0.700 0.990 0.780 0.000 0.780 6500 ---- 1.160 0.840 1.160 0.920 -0.010 0.930 6525 ---- 1.340 0.990 1.340 1.090 0.000 1.090 6550 ---- 1.540 1.160 1.540 1.270 0.000 1.270 6575 ---- 1.750 1.350 1.750 1.460 0.000 1.460 6600 ---- 1.970 1.540 1.970 1.670 0.010 1.660 6625 ---- 2.190 1.750 2.190 1.890 0.020 1.870 6650 ---- 2.420 1.970 2.420 2.110 0.010 2.100 6675 ---- 2.660 2.190 2.660 2.340 0.020 2.320 6700 ---- 2.900 2.420 2.900 2.570 0.020 2.550 6750 ---- 3.390 2.900 3.390 3.050 0.020 3.030 6800 ---- 3.880 3.390 3.880 3.540 0.020 3.520 6850 ---- 4.370 3.880 4.370 4.040 0.030 4.010 6900 ---- 4.640 4.380 4.640 4.530 0.030 4.500 6950 ---- ---- ---- ---- 5.030 0.030 5.000 7000 ---- ---- ---- ---- 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.030 0.030 6.000 7100 ---- ---- ---- ---- 6.530 0.030 6.500 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- 5.610 5.940 ---- ---- 5900 ---- 5.610 5.110 5.110 5.450 -0.030 5.480 5950 ---- 5.120 4.620 4.620 4.950 -0.030 4.980 6000 ---- 4.620 4.130 4.130 4.460 -0.030 4.490 6050 ---- 4.130 3.640 3.640 3.970 -0.040 4.010 6100 ---- 3.650 3.170 3.170 3.490 -0.040 3.530 6150 ---- 3.170 2.700 2.700 3.020 -0.030 3.050 6200 ---- 2.710 2.250 2.250 2.550 -0.040 2.590 6250 ---- 2.260 1.820 1.820 2.110 -0.040 2.150 6275 ---- ---- ---- 1.620 1.900 ---- ---- 6300 ---- 1.830 1.430 1.430 1.690 -0.040 1.730 6325 ---- 1.630 1.250 1.250 1.500 -0.040 1.540 6350 ---- 1.440 1.080 1.080 1.310 -0.040 1.350 6375 ---- 1.250 0.920 0.920 1.140 -0.040 1.180 6400 ---- 1.090 0.790 0.790 0.980 -0.040 1.020 6425 ---- 0.930 0.660 0.660 0.830 -0.040 0.870 6450 ---- 0.790 0.540 0.540 0.690 -0.040 0.730 6475 ---- 0.660 0.440 0.440 0.580 -0.030 0.610 6500 ---- 0.540 0.370 0.370 0.470 -0.040 0.510 6525 ---- 0.440 0.290 0.290 0.380 -0.030 0.410 6550 ---- 0.360 0.230 0.230 0.310 -0.020 0.330 6575 ---- 0.280 0.180 0.180 0.240 -0.030 0.270 6600 ---- 0.230 0.140 0.140 0.190 -0.020 0.210 6625 ---- 0.180 0.110 0.110 0.150 -0.010 0.160 6650 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6675 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6700 ---- ---- 0.050 0.050 0.070 -0.010 0.080 6750 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6800 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- 0.020 0.010 ---- ---- 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6050 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6150 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 6250 ---- 0.210 0.150 0.210 0.160 -0.010 0.170 6275 ---- ---- ---- 0.250 0.200 ---- ---- 6300 ---- 0.310 0.230 0.310 0.240 -0.010 0.250 6325 ---- 0.380 0.270 0.380 0.300 -0.010 0.310 6350 ---- 0.460 0.330 0.460 0.360 -0.010 0.370 6375 ---- 0.560 0.400 0.560 0.440 -0.010 0.450 6400 ---- 0.670 0.480 0.670 0.520 -0.010 0.530 6425 ---- 0.790 0.570 0.790 0.620 -0.010 0.630 6450 ---- 0.930 0.680 0.930 0.740 -0.010 0.750 6475 ---- 1.080 0.800 1.080 0.870 -0.010 0.880 6500 ---- 1.240 0.930 1.240 1.020 0.000 1.020 6525 ---- 1.420 1.080 1.420 1.170 -0.010 1.180 6550 ---- 1.610 1.240 1.610 1.350 0.010 1.340 6575 ---- 1.810 1.420 1.810 1.530 0.000 1.530 6600 ---- 2.020 1.610 2.020 1.730 0.010 1.720 6625 ---- 2.230 1.810 2.230 1.930 0.010 1.920 6650 ---- 2.460 2.010 2.460 2.150 0.010 2.140 6675 ---- 2.690 2.230 2.690 2.380 0.020 2.360 6700 ---- 2.920 2.450 2.920 2.610 0.030 2.580 6750 ---- 3.400 2.920 3.400 3.080 0.030 3.050 6800 ---- 3.880 3.400 3.880 3.560 0.030 3.530 6850 ---- 4.380 3.880 4.380 4.050 0.030 4.020 6900 ---- 4.870 4.380 4.870 4.540 0.030 4.510 6950 ---- 5.370 4.870 5.370 5.030 0.030 5.000 7000 ---- 5.590 5.370 5.590 5.530 0.030 5.500 7050 ---- ---- ---- ---- 6.020 0.030 5.990 7100 ---- ---- ---- ---- 6.520 0.030 6.490 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- 6.400 5.890 5.890 6.240 -0.020 6.260 5850 ---- 5.900 5.390 5.390 5.740 -0.030 5.770 5900 ---- 5.400 4.890 4.890 5.240 -0.030 5.270 5950 ---- 4.900 4.390 4.390 4.740 -0.030 4.770 6000 ---- 4.400 3.900 3.900 4.240 -0.030 4.270 6050 ---- 3.900 3.400 3.400 3.740 -0.030 3.770 6100 ---- 3.400 2.900 2.900 3.240 -0.030 3.270 6150 ---- 2.900 2.400 2.400 2.740 -0.030 2.770 6200 ---- 2.410 1.900 1.900 2.240 -0.030 2.270 6225 ---- 2.160 1.660 1.660 1.990 -0.040 2.030 6250 ---- 1.910 1.410 1.410 1.740 -0.040 1.780 6275 ---- 1.670 1.170 1.170 1.500 -0.040 1.540 6300 ---- 1.420 0.940 0.940 1.260 -0.050 1.310 6325 ---- 1.190 0.730 0.730 1.020 -0.060 1.080 6350 ---- 0.960 0.540 0.540 0.800 -0.070 0.870 6375 ---- 0.740 0.370 0.370 0.600 -0.080 0.680 6400 ---- 0.550 0.250 0.250 0.420 -0.090 0.510 6425 ---- 0.390 0.160 0.160 0.280 -0.080 0.360 1 6450 ---- 0.260 0.090 0.090 0.170 -0.070 0.240 6475 ---- 0.160 0.060 0.060 0.100 -0.050 0.150 6500 0.070 0.070 0.035 0.090 0.050 -0.040 1 0.090 1 6525 ---- ---- 0.020 0.020 0.030 -0.030 0.060 3 6550 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6625 ---- ---- ---- ---- -0.005 0.005 1 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 10 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 4 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6300 ---- 0.045 0.025 0.025 0.020 -0.020 0.040 6325 ---- 0.090 0.035 0.035 0.035 -0.025 0.060 6350 ---- 0.140 0.060 0.140 0.060 -0.040 0.100 2 6375 ---- 0.230 0.100 0.230 0.110 -0.050 0.160 6400 ---- 0.360 0.150 0.360 0.180 -0.060 0.240 6425 ---- 0.510 0.240 0.510 0.290 -0.050 0.340 274 6450 ---- 0.690 0.350 0.690 0.430 -0.040 0.470 118 118 6475 ---- 0.900 0.510 0.900 0.600 -0.030 0.630 140 140 6500 ---- 1.130 0.690 1.130 0.810 -0.010 0.820 6525 ---- 1.360 0.890 1.360 1.040 0.000 1.040 6550 ---- 1.610 1.120 1.610 1.270 0.010 1.260 6575 ---- 1.850 1.360 1.850 1.520 0.020 1.500 6600 ---- 2.100 1.600 2.100 1.760 0.020 1.740 6625 ---- 2.350 1.850 2.350 2.010 0.020 1.990 6650 ---- 2.600 2.100 2.600 2.260 0.030 2.230 6675 ---- 2.850 2.350 2.850 2.510 0.030 2.480 6700 ---- 3.100 2.600 3.100 2.760 0.030 2.730 6725 ---- 3.350 2.840 3.350 3.010 0.030 2.980 6750 ---- 3.600 3.090 3.600 3.260 0.030 3.230 6775 ---- 3.850 3.340 3.850 3.510 0.030 3.480 6800 ---- 4.100 3.590 4.100 3.760 0.030 3.730 6850 ---- 4.600 4.090 4.600 4.260 0.030 4.230 6900 ---- 5.100 4.590 5.100 4.760 0.030 4.730 6950 ---- 5.600 5.090 5.600 5.260 0.030 5.230 7000 ---- 6.100 5.590 6.100 5.760 0.030 5.730 7050 ---- 6.600 6.090 6.600 6.260 0.040 6.220 7100 ---- 7.100 6.590 7.100 6.760 0.040 6.720 7150 ---- 7.600 7.090 7.600 7.250 0.030 7.220 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1165 ---- ---- ---- 9.060 9.460 ---- ---- 1170 ---- ---- ---- 8.560 8.960 ---- ---- 1175 ---- 8.970 8.060 8.060 8.460 -0.120 8.580 1180 ---- 8.470 7.560 7.560 7.960 -0.120 8.080 1185 ---- 7.970 7.060 7.060 7.460 -0.120 7.580 1190 ---- 7.470 6.560 6.560 6.960 -0.120 7.080 1195 ---- 6.970 6.060 6.060 6.460 -0.120 6.580 1200 ---- 6.470 5.560 5.560 5.960 -0.120 6.080 1205 ---- 5.970 5.060 5.060 5.460 -0.120 5.580 1210 ---- 5.470 4.570 4.570 4.970 -0.110 5.080 1215 ---- 4.980 4.070 4.070 4.470 -0.110 4.580 1220 ---- 4.480 3.570 3.570 3.970 -0.120 4.090 1225 ---- 3.980 3.080 3.080 3.480 -0.120 3.600 1230 ---- 3.490 2.590 2.590 2.980 -0.130 3.110 1235 ---- 3.000 2.120 2.120 2.500 -0.130 2.630 1240 ---- 2.520 1.660 1.660 2.030 -0.140 2.170 1242 ---- ---- ---- 1.450 1.800 ---- ---- 1245 ---- 2.050 1.240 1.240 1.580 -0.140 1.720 1247 ---- 1.830 1.030 1.030 1.370 -0.140 1.510 1250 ---- 1.610 0.860 0.860 1.170 -0.140 1.310 1252 ---- 1.400 0.700 0.700 0.980 -0.140 1.120 1255 0.710 1.200 0.570 0.700 0.810 -0.140 1 0.950 1257 ---- 1.010 0.450 0.450 0.660 -0.130 0.790 1260 ---- 0.840 0.340 0.340 0.520 -0.120 0.640 1262 ---- 0.690 0.260 0.260 0.400 -0.120 0.520 30 1265 0.270 0.560 0.200 0.310 0.300 -0.110 28 0.410 10 39 1267 ---- 0.430 0.140 0.140 0.230 -0.090 0.320 40 40 1270 ---- 0.330 0.110 0.110 0.160 -0.090 0.250 58 62 1272 ---- 0.240 0.080 0.080 0.120 -0.070 0.190 1 1275 0.110 0.170 0.060 0.170 0.080 -0.060 13 0.140 3 6 1277 0.090 0.120 0.040 0.110 0.050 -0.050 102 0.100 20 20 1280 0.060 0.080 0.030 0.080 0.040 -0.030 4 0.070 4 1282 ---- 0.060 0.030 0.030 0.020 -0.030 3 0.050 3 3 1285 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 322 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 32 1310 ---- ---- ---- ---- 0.000 CAB 118 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1235 ---- ---- 0.030 0.030 0.030 -0.020 0.050 122 1240 0.080 0.110 0.050 0.050 0.060 -0.020 1 0.080 3 1242 ---- ---- ---- 0.070 0.090 ---- ---- 1245 ---- 0.190 0.080 0.190 0.120 -0.020 0.140 120 1247 0.120 0.250 0.100 0.250 0.150 -0.030 100 0.180 1250 0.240 0.330 0.130 0.240 0.200 -0.030 36 0.230 2 1252 ---- 0.430 0.170 0.430 0.260 -0.030 0.290 1255 ---- 0.540 0.220 0.540 0.340 -0.020 0.360 2 1257 0.620 0.670 0.300 0.300 0.440 -0.010 3 0.450 1260 ---- 0.820 0.370 0.820 0.550 -0.010 0.560 1262 ---- 0.980 0.470 0.980 0.680 0.000 0.680 1265 ---- 1.130 0.580 1.130 0.830 0.010 0.820 501 1267 ---- 1.330 0.710 1.330 1.000 0.020 0.980 1270 ---- 1.530 0.860 1.530 1.190 0.040 1.150 5 1272 ---- 1.750 1.020 1.750 1.390 0.050 1.340 4 1275 ---- 1.980 1.210 1.980 1.610 0.060 1.550 3 1277 ---- 2.220 1.400 2.220 1.830 0.070 1.760 1280 ---- 2.460 1.610 2.460 2.060 0.080 1.980 1282 ---- 2.700 1.830 2.700 2.300 0.090 2.210 1285 ---- 2.950 2.060 2.950 2.540 0.100 2.440 1287 ---- 3.190 2.300 3.190 2.790 0.110 2.680 1290 ---- 3.440 2.540 3.440 3.030 0.110 2.920 1292 ---- 3.690 2.780 3.690 3.280 0.110 3.170 1295 ---- 3.930 3.030 3.930 3.530 0.120 3.410 1297 ---- 4.180 3.280 4.180 3.780 0.120 3.660 1300 ---- 4.430 3.520 4.430 4.030 0.120 3.910 1302 ---- 4.680 3.770 4.680 4.280 0.120 4.160 1305 ---- 4.930 4.020 4.930 4.530 0.130 4.400 1310 ---- 5.430 4.520 5.430 5.020 0.120 4.900 1315 ---- 5.930 5.020 5.930 5.520 0.120 5.400 1320 ---- 6.430 5.520 6.430 6.020 0.120 5.900 1325 ---- 6.930 6.020 6.930 6.520 0.120 6.400 1330 ---- 7.430 6.520 7.430 7.020 0.120 6.900 1335 ---- 7.930 7.020 7.930 7.520 0.120 7.400 1340 ---- 8.420 7.520 8.420 8.020 0.120 7.900 1345 ---- 8.920 8.020 8.920 8.520 0.120 8.400 1350 ---- 9.420 8.510 9.420 9.020 0.120 8.900 1355 ---- 9.920 9.010 9.920 9.520 0.120 9.400 1360 ---- 10.420 9.510 10.420 10.020 0.120 9.900 1365 ---- 10.920 10.010 10.920 10.520 0.120 10.400 1370 ---- 11.420 10.510 11.420 11.020 0.120 10.900 1375 ---- 11.920 11.010 11.920 11.520 0.120 11.400 1380 ---- 12.420 11.510 12.420 12.020 0.120 11.900 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- ---- ---- 9.040 9.430 ---- ---- 1170 ---- ---- ---- 8.550 8.940 ---- ---- 1175 ---- 8.940 8.050 8.050 8.440 -0.110 8.550 1180 ---- 8.440 7.550 7.550 7.940 -0.110 8.050 1185 ---- 7.950 7.060 7.060 7.450 -0.110 7.560 1190 ---- 7.450 6.560 6.560 6.950 -0.120 7.070 1195 ---- 6.960 6.070 6.070 6.460 -0.110 6.570 1200 ---- 6.470 5.580 5.580 5.970 -0.110 6.080 1205 ---- 5.970 5.090 5.090 5.480 -0.110 5.590 1210 ---- 5.480 4.600 4.600 4.990 -0.110 5.100 1215 ---- 4.990 4.120 4.120 4.510 -0.110 4.620 1220 ---- 4.510 3.650 3.650 4.030 -0.110 4.140 1225 ---- 4.030 3.190 3.190 3.560 -0.120 3.680 1230 ---- 3.570 2.750 2.750 3.100 -0.120 3.220 1235 ---- 3.110 2.330 2.330 2.660 -0.130 2.790 1240 ---- 2.680 1.900 1.900 2.240 -0.130 2.370 1242 ---- ---- ---- 1.740 2.050 ---- ---- 1245 ---- 2.260 1.540 1.540 1.860 -0.110 1.970 1247 ---- 2.060 1.380 1.380 1.670 -0.120 1.790 1250 ---- 1.870 1.220 1.220 1.500 -0.110 1.610 1252 ---- 1.690 1.080 1.080 1.340 -0.100 1.440 1255 ---- 1.510 0.950 0.950 1.180 -0.100 1.280 1257 ---- 1.350 0.820 0.820 1.040 -0.090 1.130 2 1260 ---- 1.200 0.710 0.710 0.910 -0.080 0.990 89 89 1262 ---- 1.060 0.610 0.610 0.780 -0.090 0.870 1265 ---- 0.920 0.520 0.520 0.670 -0.080 0.750 1267 ---- 0.800 0.440 0.440 0.580 -0.070 0.650 1270 ---- 0.680 0.370 0.370 0.490 -0.060 0.550 1272 ---- 0.580 0.310 0.310 0.410 -0.060 0.470 1275 ---- 0.490 0.260 0.260 0.340 -0.060 0.400 1277 ---- 0.410 0.220 0.220 0.290 -0.040 0.330 1280 ---- 0.340 0.180 0.180 0.240 -0.040 0.280 1282 ---- 0.280 0.150 0.150 0.190 -0.040 0.230 1285 ---- 0.230 0.120 0.120 0.160 -0.030 0.190 1287 ---- 0.190 0.100 0.100 0.130 -0.030 0.160 1290 ---- 0.150 0.090 0.090 0.100 -0.030 0.130 1292 ---- 0.120 0.070 0.070 0.080 -0.030 0.110 1295 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 118 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 118 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1215 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1220 ---- 0.090 0.070 0.090 0.080 0.000 0.080 1225 ---- 0.140 0.090 0.140 0.110 0.000 0.110 1230 0.170 0.190 0.130 0.160 0.150 0.000 1 0.150 32 32 1235 ---- 0.280 0.170 0.280 0.210 0.000 0.210 1240 ---- 0.390 0.230 0.390 0.290 0.000 0.290 118 1242 ---- ---- ---- 0.270 0.340 ---- ---- 1245 ---- 0.530 0.310 0.530 0.400 0.000 0.400 118 1247 0.580 0.610 0.360 0.360 0.470 0.010 4 0.460 1250 ---- 0.710 0.420 0.710 0.540 0.010 0.530 150 150 1252 ---- 0.810 0.490 0.810 0.630 0.020 0.610 1255 ---- 0.930 0.560 0.930 0.720 0.020 0.700 1257 ---- 1.050 0.650 1.050 0.830 0.030 0.800 24 24 1260 ---- 1.190 0.740 1.190 0.940 0.020 0.920 1262 ---- 1.330 0.840 1.330 1.070 0.030 1.040 1265 ---- 1.490 0.960 1.490 1.210 0.040 1.170 1267 ---- 1.660 1.080 1.660 1.360 0.050 1.310 1270 ---- 1.840 1.220 1.840 1.530 0.060 1.470 1272 ---- 1.990 1.370 1.990 1.700 0.070 1.630 1275 ---- 2.190 1.530 2.190 1.880 0.070 1.810 1277 ---- 2.390 1.700 2.390 2.070 0.070 2.000 1280 ---- 2.600 1.880 2.600 2.270 0.080 2.190 4 4 1282 ---- 2.820 2.070 2.820 2.480 0.090 2.390 1285 ---- 3.040 2.270 3.040 2.690 0.090 2.600 1287 ---- 3.270 2.470 3.270 2.910 0.090 2.820 1290 ---- 3.500 2.690 3.500 3.140 0.100 3.040 1292 ---- 3.740 2.910 3.740 3.360 0.090 3.270 1295 ---- 3.970 3.130 3.970 3.600 0.100 3.500 1300 ---- 4.460 3.590 4.460 4.070 0.110 3.960 1305 ---- 4.940 4.070 4.940 4.550 0.110 4.440 1310 ---- 5.440 4.550 5.440 5.040 0.110 4.930 1315 ---- 5.930 5.040 5.930 5.530 0.110 5.420 1320 ---- 6.420 5.530 6.420 6.030 0.120 5.910 1325 ---- 6.920 6.030 6.920 6.520 0.120 6.400 1330 ---- 7.420 6.520 7.420 7.020 0.120 6.900 1335 ---- 7.910 7.020 7.910 7.520 0.120 7.400 1340 ---- 8.410 7.520 8.410 8.020 0.130 7.890 1345 ---- 8.910 8.010 8.910 8.510 0.120 8.390 1350 ---- 9.410 8.510 9.410 9.010 0.120 8.890 1355 ---- 9.900 9.010 9.900 9.510 0.120 9.390 1360 ---- 10.400 9.510 10.400 10.010 0.120 9.890 1365 ---- 10.900 10.010 10.900 10.510 0.120 10.390 1370 ---- 11.400 10.500 11.400 11.010 0.120 10.890 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- ---- ---- 9.410 9.600 ---- ---- 1170 ---- ---- ---- 8.910 9.100 ---- ---- 1175 ---- 8.680 8.200 8.200 8.600 0.010 8.590 1180 ---- 8.180 7.700 7.700 8.100 0.010 8.090 1185 ---- 7.680 7.200 7.200 7.600 0.010 7.590 1190 ---- 7.180 6.700 6.700 7.100 0.010 7.090 1195 ---- 6.680 6.200 6.200 6.600 0.010 6.590 1200 ---- 6.180 5.700 5.700 6.100 0.010 6.090 1205 ---- 5.680 5.200 5.200 5.600 0.010 5.590 1210 ---- 5.180 4.700 4.700 5.100 0.010 5.090 1215 ---- 4.680 4.200 4.200 4.600 0.010 4.590 1220 ---- 4.180 3.700 3.700 4.100 0.010 4.090 1225 ---- 3.680 3.200 3.200 3.600 0.010 3.590 1230 ---- 3.180 2.700 2.700 3.100 0.010 3.090 1235 ---- 2.680 2.200 2.200 2.600 0.010 2.590 1240 ---- 2.180 1.700 1.700 2.100 0.010 2.090 1242 ---- ---- ---- 1.660 1.850 ---- ---- 1245 ---- 1.680 1.200 1.200 1.600 0.010 1.590 1247 ---- 1.430 0.960 0.960 1.350 0.010 1.340 1250 ---- 1.180 0.720 0.720 1.100 0.000 1.100 1252 ---- 0.930 0.500 0.500 0.850 -0.010 0.860 1255 0.360 0.690 0.310 0.330 0.600 -0.030 10 0.630 1257 ---- 0.440 0.170 0.170 0.350 -0.080 0.430 17 1260 ---- ---- 0.040 0.040 0.100 -0.160 0.260 134 1262 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1265 0.010 0.010 0.010 0.010 0.000 -0.060 15 0.060 65 40 1267 ---- ---- 0.010 0.010 0.000 -0.020 0.020 52 1270 0.010 0.010 0.010 0.010 0.000 -0.010 1 0.010 3 2 1272 0.010 0.010 0.010 0.010 0.000 0.000 12 CAB 10 10 1275 0.010 0.010 0.010 0.010 0.000 0.000 8 CAB 9 12 1277 ---- ---- ---- ---- 0.000 0.000 CAB 100 1280 ---- ---- ---- ---- 0.000 0.000 CAB 2 26 1282 ---- ---- ---- ---- 0.000 0.000 CAB 4 1285 0.020 0.020 0.010 0.010 0.000 0.000 3 CAB 161 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1 1290 ---- ---- ---- ---- 0.000 0.000 CAB 6 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1312 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 117 1320 ---- ---- ---- ---- 0.000 0.000 CAB 80 1325 ---- ---- ---- ---- 0.000 0.000 CAB 118 1330 ---- ---- ---- ---- 0.000 0.000 CAB 5 1335 ---- ---- ---- ---- 0.000 0.000 CAB 35 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 35 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- ---- ---- 9.040 9.430 ---- ---- 1170 ---- ---- ---- 8.550 8.940 ---- ---- 1175 ---- ---- ---- 8.060 8.440 ---- ---- 1180 ---- 8.450 7.560 7.560 7.950 -0.120 8.070 1185 ---- 7.960 7.070 7.070 7.460 -0.120 7.580 1190 ---- 7.460 6.580 6.580 6.970 -0.120 7.090 1195 ---- 6.970 6.090 6.090 6.480 -0.120 6.600 1200 ---- 6.480 5.610 5.610 5.990 -0.120 6.110 1205 ---- 6.000 5.130 5.130 5.510 -0.110 5.620 1210 ---- 5.510 4.650 4.650 5.030 -0.120 5.150 1215 ---- 5.030 4.190 4.190 4.560 -0.110 4.670 1220 ---- 4.560 3.740 3.740 4.090 -0.120 4.210 1225 ---- 4.100 3.300 3.300 3.640 -0.120 3.760 1230 ---- 3.660 2.880 2.880 3.210 -0.110 3.320 1235 ---- 3.220 2.470 2.470 2.790 -0.110 2.900 1240 ---- 2.800 2.070 2.070 2.390 -0.120 2.510 1242 ---- ---- ---- 1.920 2.210 ---- ---- 1245 ---- 2.410 1.730 1.730 2.030 -0.110 2.140 1247 ---- ---- ---- 1.580 1.850 ---- ---- 1250 ---- 2.040 1.420 1.420 1.690 -0.100 1.790 1252 ---- 1.860 1.280 1.280 1.530 -0.100 1.630 1255 ---- 1.700 1.140 1.140 1.380 -0.090 1.470 1257 ---- 1.540 1.020 1.020 1.240 -0.090 1.330 1260 ---- 1.390 0.900 0.900 1.110 -0.080 1.190 1262 ---- 1.250 0.800 0.800 0.990 -0.070 1.060 1265 ---- 1.120 0.700 0.700 0.870 -0.070 0.940 1267 ---- 0.990 0.610 0.610 0.770 -0.070 0.840 1270 ---- 0.880 0.530 0.530 0.670 -0.070 0.740 1272 ---- 0.770 0.460 0.460 0.590 -0.060 0.650 1275 ---- 0.670 0.400 0.400 0.510 -0.050 0.560 1 1277 ---- 0.580 0.350 0.350 0.440 -0.050 0.490 1280 ---- 0.500 0.300 0.300 0.380 -0.040 0.420 1 1282 ---- 0.430 0.250 0.250 0.320 -0.040 0.360 1285 ---- 0.370 0.220 0.220 0.270 -0.040 0.310 1287 ---- 0.310 0.190 0.190 0.230 -0.040 0.270 1290 ---- 0.260 0.160 0.160 0.200 -0.030 0.230 1 1292 ---- 0.220 0.140 0.140 0.170 -0.020 0.190 1 118 1295 ---- 0.190 0.120 0.120 0.140 -0.020 0.160 1 1300 ---- 0.130 0.080 0.080 0.100 -0.020 0.120 116 1305 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1310 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP AUG23 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- 0.020 0.000 ---- ---- 1170 ---- ---- ---- 0.020 0.000 ---- ---- 1175 ---- ---- ---- ---- 0.000 0.000 CAB 40 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 110 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- 0.020 0.000 ---- ---- 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 120 1252 ---- 0.040 0.010 0.040 0.000 -0.020 0.020 1 1255 ---- 0.100 0.010 0.100 0.000 -0.040 0.040 1257 ---- 0.210 0.010 0.210 0.000 -0.090 0.090 1 1260 0.360 0.370 0.010 0.010 0.000 -0.170 3 0.170 1 162 1262 ---- 0.580 0.100 0.580 0.150 -0.150 0.300 215 1265 0.620 0.810 0.320 0.470 0.400 -0.070 1 0.470 45 1267 ---- 1.050 0.570 1.050 0.650 -0.030 0.680 11 13 1270 ---- 1.300 0.820 1.300 0.900 -0.010 0.910 3 99 1272 ---- 1.550 1.070 1.550 1.150 -0.010 1.160 1 6 1275 ---- 1.800 1.320 1.800 1.400 -0.010 1.410 8 1277 ---- 2.050 1.570 2.050 1.650 -0.010 1.660 4 1280 ---- 2.300 1.820 2.300 1.900 -0.010 1.910 1282 ---- 2.550 2.070 2.550 2.150 -0.010 2.160 1285 ---- 2.800 2.320 2.800 2.400 -0.010 2.410 1287 ---- 3.050 2.570 3.050 2.650 -0.010 2.660 1290 ---- 3.300 2.820 3.300 2.900 -0.010 2.910 1292 ---- 3.550 3.070 3.550 3.150 -0.010 3.160 1295 ---- 3.800 3.320 3.800 3.400 -0.010 3.410 1297 ---- 4.050 3.570 4.050 3.650 -0.010 3.660 1300 ---- 4.300 3.820 4.300 3.900 -0.010 3.910 1302 ---- 4.550 4.070 4.550 4.150 -0.010 4.160 1305 ---- 4.800 4.320 4.800 4.400 -0.010 4.410 1307 ---- 5.050 4.570 5.050 4.650 -0.010 4.660 1310 ---- 5.300 4.820 5.300 4.900 -0.010 4.910 1312 ---- 5.550 5.070 5.550 5.150 -0.010 5.160 1315 ---- 5.800 5.320 5.800 5.400 -0.010 5.410 1320 ---- 6.300 5.820 6.300 5.900 -0.010 5.910 1325 ---- 6.800 6.320 6.800 6.400 -0.010 6.410 1330 ---- 7.300 6.820 7.300 6.900 -0.010 6.910 1335 ---- 7.800 7.320 7.800 7.400 -0.010 7.410 1340 ---- 8.300 7.820 8.300 7.900 -0.010 7.910 1345 ---- 8.800 8.320 8.800 8.400 -0.010 8.410 1350 ---- 9.300 8.820 9.300 8.900 -0.010 8.910 1355 ---- 9.800 9.320 9.800 9.400 -0.010 9.410 1360 ---- 10.300 9.820 10.300 9.900 -0.010 9.910 1365 ---- 10.800 10.320 10.800 10.400 -0.010 10.410 1370 ---- 11.300 10.820 11.300 10.900 -0.010 10.910 1375 ---- 11.800 11.320 11.800 11.400 -0.010 11.410 1380 ---- 12.300 11.820 12.300 11.900 -0.010 11.910 1385 ---- 12.800 12.320 12.800 12.400 -0.010 12.410 1390 ---- 13.300 12.820 13.300 12.900 -0.010 12.910 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1205 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1210 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1215 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1220 ---- 0.180 0.130 0.180 0.150 0.010 0.140 22 22 1225 ---- 0.240 0.170 0.240 0.200 0.010 0.190 1230 ---- 0.330 0.220 0.330 0.260 0.010 0.250 118 1235 ---- 0.430 0.280 0.430 0.340 0.010 0.330 1240 ---- 0.560 0.360 0.560 0.440 0.000 0.440 1 114 1242 ---- ---- ---- 0.410 0.500 ---- ---- 1245 ---- 0.710 0.460 0.710 0.570 0.010 0.560 1247 ---- ---- ---- 0.520 0.650 ---- ---- 1250 ---- 0.900 0.590 0.900 0.730 0.020 0.710 1252 ---- 1.010 0.660 1.010 0.820 0.020 0.800 1255 ---- 1.120 0.740 1.120 0.920 0.020 0.900 1257 ---- 1.250 0.830 1.250 1.030 0.030 1.000 1260 ---- 1.380 0.930 1.380 1.150 0.040 1.110 1 1 1262 ---- 1.520 1.040 1.520 1.280 0.050 1.230 1265 ---- 1.670 1.160 1.670 1.410 0.050 1.360 1267 ---- 1.840 1.280 1.840 1.550 0.050 1.500 10 1270 ---- 2.000 1.410 2.000 1.710 0.060 1.650 1 1 1272 ---- 2.180 1.560 2.180 1.870 0.060 1.810 1453 1275 ---- 2.330 1.710 2.330 2.040 0.060 1.980 8 1277 ---- 2.520 1.870 2.520 2.220 0.070 2.150 1280 ---- 2.720 2.040 2.720 2.410 0.080 2.330 1282 ---- 2.930 2.220 2.930 2.600 0.070 2.530 1285 ---- 3.140 2.410 3.140 2.800 0.080 2.720 1287 ---- 3.350 2.600 3.350 3.010 0.080 2.930 1290 ---- 3.570 2.800 3.570 3.230 0.100 3.130 1292 ---- 3.800 3.010 3.800 3.440 0.090 3.350 1295 ---- 4.030 3.220 4.030 3.670 0.100 3.570 1300 ---- 4.490 3.660 4.490 4.120 0.100 4.020 1305 ---- 4.970 4.120 4.970 4.590 0.110 4.480 1310 ---- 5.450 4.590 5.450 5.070 0.120 4.950 1315 ---- 5.940 5.060 5.940 5.550 0.120 5.430 1320 ---- 6.430 5.550 6.430 6.040 0.120 5.920 1325 ---- 6.920 6.040 6.920 6.530 0.120 6.410 1330 ---- 7.420 6.530 7.420 7.020 0.120 6.900 1335 ---- 7.910 7.020 7.910 7.520 0.120 7.400 1340 ---- 8.410 7.520 8.410 8.010 0.120 7.890 1345 ---- 8.900 8.010 8.900 8.510 0.130 8.380 1350 ---- 9.400 8.510 9.400 9.000 0.120 8.880 1355 ---- 9.890 9.000 9.890 9.500 0.120 9.380 1360 ---- 10.390 9.500 10.390 10.000 0.120 9.880 1365 ---- 10.890 10.000 10.890 10.500 0.120 10.380 1370 ---- 11.390 10.490 11.390 11.000 0.130 10.870 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 39.400 38.480 38.480 38.890 -0.120 39.010 174 8800 ---- 38.400 37.490 37.490 37.890 -0.120 38.010 78 8900 ---- 37.400 36.490 36.490 36.890 -0.120 37.010 18 9000 ---- 36.410 35.490 35.490 35.900 -0.110 36.010 9100 ---- 35.410 34.490 34.490 34.900 -0.110 35.010 6 9200 ---- 34.410 33.490 33.490 33.900 -0.120 34.020 9300 ---- 33.410 32.500 32.500 32.900 -0.120 33.020 9400 ---- 32.410 31.500 31.500 31.910 -0.110 32.020 6 9500 ---- 31.420 30.500 30.500 30.910 -0.110 31.020 9600 ---- 30.420 29.500 29.500 29.910 -0.110 30.020 9700 ---- 29.420 28.500 28.500 28.910 -0.120 29.030 9800 ---- 28.420 27.510 27.510 27.910 -0.120 28.030 9900 ---- 27.420 26.510 26.510 26.920 -0.110 27.030 1000 ---- 26.430 25.510 25.510 25.920 -0.110 26.030 1010 ---- 25.430 24.510 24.510 24.920 -0.120 25.040 1015 ---- 24.930 24.010 24.010 24.420 -0.120 24.540 1020 ---- 24.430 23.510 23.510 23.920 -0.120 24.040 1025 ---- 23.930 23.020 23.020 23.420 -0.120 23.540 1030 ---- 23.430 22.520 22.520 22.920 -0.120 23.040 1035 ---- 22.930 22.020 22.020 22.420 -0.120 22.540 1040 ---- 22.430 21.520 21.520 21.930 -0.110 22.040 1045 ---- 21.940 21.020 21.020 21.430 -0.110 21.540 1050 ---- 21.440 20.520 20.520 20.930 -0.110 21.040 1055 ---- 20.940 20.020 20.020 20.430 -0.120 20.550 1060 ---- 20.440 19.520 19.520 19.930 -0.120 20.050 1065 ---- 19.940 19.020 19.020 19.430 -0.120 19.550 1070 ---- 19.440 18.530 18.530 18.930 -0.120 19.050 1075 ---- 18.940 18.030 18.030 18.430 -0.120 18.550 1080 ---- 18.440 17.530 17.530 17.930 -0.120 18.050 1085 ---- 17.940 17.030 17.030 17.430 -0.120 17.550 1090 ---- 17.440 16.530 16.530 16.940 -0.110 17.050 1095 ---- 16.950 16.030 16.030 16.440 -0.110 16.550 1100 ---- 16.450 15.530 15.530 15.940 -0.120 16.060 1105 ---- 15.950 15.030 15.030 15.440 -0.120 15.560 1110 ---- 15.450 14.530 14.530 14.940 -0.120 15.060 1115 ---- 14.950 14.030 14.030 14.440 -0.120 14.560 1120 ---- 14.450 13.540 13.540 13.940 -0.120 14.060 1125 ---- 13.950 13.040 13.040 13.440 -0.120 13.560 1130 ---- 13.450 12.540 12.540 12.940 -0.120 13.060 1135 ---- 12.950 12.040 12.040 12.440 -0.120 12.560 1140 ---- 12.450 11.540 11.540 11.950 -0.110 12.060 100 1145 ---- 11.960 11.040 11.040 11.450 -0.110 11.560 1150 ---- 11.460 10.540 10.540 10.950 -0.120 11.070 2 1155 ---- 10.960 10.040 10.040 10.450 -0.120 10.570 1160 ---- 10.460 9.540 9.540 9.950 -0.120 10.070 17 1165 ---- 9.960 9.050 9.050 9.460 -0.110 9.570 1170 ---- 9.460 8.550 8.550 8.960 -0.110 9.070 1 1175 ---- 8.960 8.050 8.050 8.460 -0.110 8.570 1180 ---- 8.470 7.550 7.550 7.960 -0.120 8.080 20 1185 ---- 7.970 7.050 7.050 7.460 -0.120 7.580 1190 ---- 7.470 6.560 6.560 6.970 -0.110 7.080 5 1 1195 ---- 6.970 6.060 6.060 6.470 -0.120 6.590 1200 ---- 6.480 5.560 5.560 5.970 -0.120 6.090 28 1205 ---- 5.980 5.070 5.070 5.470 -0.120 5.590 85 1210 ---- 5.480 4.570 4.570 4.980 -0.120 5.100 153 1215 ---- 4.990 4.080 4.080 4.480 -0.130 4.610 180 1220 ---- 4.500 3.590 3.590 3.990 -0.130 4.120 62 1225 ---- 4.010 3.120 3.120 3.510 -0.120 3.630 701 1230 ---- 3.520 2.650 2.650 3.030 -0.130 3.160 157 1235 ---- 3.050 2.200 2.200 2.570 -0.130 2.700 146 1240 ---- 2.590 1.780 1.780 2.120 -0.140 2.260 92 1242 ---- ---- ---- 1.580 1.910 ---- ---- 1245 ---- 2.150 1.370 1.370 1.710 -0.130 1.840 179 1247 1.450 1.940 1.200 1.370 1.510 -0.130 2 1.640 1250 1.270 1.730 1.040 1.190 1.330 -0.120 1 1.450 1 49 1252 ---- 1.540 0.890 0.890 1.150 -0.130 1.280 1255 0.930 1.360 0.760 0.880 0.990 -0.120 1 1.110 91 1257 ---- 1.180 0.630 0.630 0.850 -0.110 65 0.960 2 1260 0.800 1.030 0.530 0.720 0.720 -0.100 143 0.820 1 44 1262 ---- 0.880 0.430 0.430 0.600 -0.090 0.690 1265 0.450 0.740 0.350 0.430 0.490 -0.090 7 0.580 25 100 1267 0.450 0.620 0.280 0.350 0.400 -0.080 7 0.480 2 1270 ---- 0.510 0.220 0.220 0.320 -0.070 148 0.390 15 292 1272 0.300 0.410 0.180 0.180 0.250 -0.070 6 0.320 190 1275 0.150 0.330 0.140 0.140 0.200 -0.050 4 0.250 14 348 1277 0.150 0.260 0.110 0.260 0.150 -0.050 1 0.200 6 364 1280 ---- 0.200 0.090 0.090 0.120 -0.040 0.160 68 1662 1282 0.170 0.170 0.070 0.070 0.090 -0.030 1 0.120 2 354 1285 ---- 0.120 0.060 0.060 0.070 -0.030 0.100 4 1282 1287 ---- 0.090 0.050 0.050 0.060 -0.020 0.080 359 1290 0.040 0.070 0.040 0.040 0.040 -0.020 10 0.060 4 1259 1292 ---- ---- 0.040 0.040 0.030 -0.020 0.050 450 1295 ---- ---- 0.030 0.030 0.030 -0.010 0.040 19 819 1297 0.030 0.030 0.030 0.030 0.020 -0.010 5 0.030 293 1300 ---- ---- ---- ---- 0.020 -0.010 40 0.030 64 907 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 681 1310 0.020 0.020 0.020 0.020 0.010 0.000 181 0.010 182 569 1315 ---- ---- ---- ---- -0.010 0.010 1 443 1320 ---- ---- ---- ---- 0.000 CAB 412 1325 ---- ---- ---- ---- 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 40 CAB 116 1335 ---- ---- ---- ---- 0.000 CAB 116 1340 0.010 0.010 0.010 0.010 0.000 20 CAB 221 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 36.240 35.340 35.340 35.740 -0.120 35.860 11 9100 ---- 35.240 34.350 34.350 34.750 -0.110 34.860 5 9200 ---- 34.250 33.350 33.350 33.750 -0.120 33.870 9300 ---- 33.250 32.360 32.360 32.760 -0.110 32.870 9400 ---- 32.260 31.360 31.360 31.770 -0.110 31.880 9500 ---- 31.270 30.370 30.370 30.770 -0.120 30.890 9600 ---- 30.270 29.380 29.380 29.780 -0.110 29.890 9700 ---- 29.280 28.380 28.380 28.780 -0.120 28.900 9800 ---- 28.290 27.390 27.390 27.790 -0.120 27.910 9900 ---- 27.290 26.400 26.400 26.800 -0.110 26.910 1000 ---- 26.300 25.400 25.400 25.800 -0.120 25.920 1010 ---- 25.310 24.410 24.410 24.810 -0.110 24.920 1020 ---- 24.310 23.420 23.420 23.810 -0.120 23.930 1030 ---- 23.320 22.420 22.420 22.820 -0.120 22.940 1040 ---- 22.320 21.430 21.430 21.830 -0.110 21.940 1045 ---- 21.830 20.930 20.930 21.330 -0.120 21.450 5 1050 ---- 21.330 20.430 20.430 20.830 -0.120 20.950 1055 ---- 20.830 19.940 19.940 20.340 -0.110 20.450 1060 ---- 20.340 19.440 19.440 19.840 -0.110 19.950 1065 ---- 19.840 18.940 18.940 19.340 -0.120 19.460 1070 ---- 19.340 18.450 18.450 18.840 -0.120 18.960 1075 ---- 18.850 17.950 17.950 18.350 -0.110 18.460 1080 ---- 18.350 17.450 17.450 17.850 -0.120 17.970 1085 ---- 17.850 16.960 16.960 17.350 -0.120 17.470 1090 ---- 17.360 16.460 16.460 16.860 -0.110 16.970 1095 ---- 16.860 15.970 15.970 16.360 -0.120 16.480 1100 ---- 16.370 15.470 15.470 15.860 -0.120 15.980 1105 ---- 15.870 14.970 14.970 15.370 -0.110 15.480 1110 ---- 15.370 14.480 14.480 14.870 -0.120 14.990 1115 ---- 14.880 13.980 13.980 14.370 -0.120 14.490 1120 ---- 14.380 13.490 13.490 13.870 -0.130 14.000 1125 ---- 13.890 12.990 12.990 13.380 -0.120 13.500 1130 ---- 13.390 12.500 12.500 12.890 -0.120 13.010 1135 ---- 12.900 12.000 12.000 12.390 -0.120 12.510 1140 ---- 12.400 11.510 11.510 11.900 -0.120 12.020 1145 ---- 11.910 11.010 11.010 11.400 -0.120 11.520 1150 ---- 11.410 10.520 10.520 10.910 -0.120 11.030 1155 ---- 10.920 10.030 10.030 10.420 -0.110 10.530 2 1160 ---- 10.430 9.530 9.530 9.930 -0.110 10.040 1165 ---- 9.930 9.040 9.040 9.440 -0.110 9.550 1170 ---- 9.440 8.550 8.550 8.950 -0.110 9.060 27 1175 ---- 8.950 8.060 8.060 8.460 -0.110 8.570 1180 ---- 8.460 7.570 7.570 7.970 -0.110 8.080 1185 ---- 7.970 7.090 7.090 7.480 -0.110 7.590 1190 ---- 7.480 6.610 6.610 7.000 -0.110 7.110 19 1195 ---- 7.000 6.130 6.130 6.510 -0.120 6.630 1200 ---- 6.520 5.660 5.660 6.030 -0.120 6.150 5 1205 ---- 6.040 5.190 5.190 5.560 -0.120 5.680 19 1210 ---- 5.570 4.740 4.740 5.100 -0.120 5.220 8 1215 ---- 5.110 4.290 4.290 4.640 -0.120 4.760 10 1220 ---- 4.660 3.860 3.860 4.200 -0.120 4.320 1225 ---- 4.220 3.440 3.440 3.780 -0.110 3.890 43 1230 ---- 3.790 3.040 3.040 3.360 -0.110 3.470 545 1235 ---- 3.380 2.630 2.630 2.970 -0.100 16 3.070 47 1240 ---- 2.980 2.280 2.280 2.590 -0.100 2.690 187 1245 ---- 2.600 1.950 1.950 2.240 -0.090 2.330 34 1250 1.930 2.250 1.650 1.930 1.910 -0.080 3 1.990 8 1255 1.470 1.930 1.380 1.630 1.610 -0.080 2 1.690 48 1260 ---- 1.630 1.130 1.130 1.350 -0.060 4 1.410 168 52 1265 ---- 1.360 0.920 0.920 1.110 -0.050 1.160 57 1270 ---- 1.110 0.740 0.740 0.900 -0.050 1 0.950 7 176 1275 ---- 0.900 0.590 0.590 0.720 -0.050 1 0.770 56 216 1280 0.600 0.720 0.460 0.570 0.570 -0.040 23 0.610 104 446 1285 ---- 0.560 0.360 0.360 0.440 -0.040 8 0.480 158 1290 ---- 0.430 0.280 0.280 0.340 -0.030 2 0.370 11 133 1295 0.250 0.330 0.210 0.250 0.260 -0.020 43 0.280 1 487 1300 0.180 0.250 0.160 0.250 0.190 -0.020 12 0.210 1411 1305 0.140 0.190 0.120 0.140 0.140 -0.020 5 0.160 3 31 1310 ---- 0.140 0.090 0.090 0.110 -0.010 1 0.120 42 150 1315 ---- 0.100 0.070 0.070 0.080 -0.010 0.090 70 1320 0.060 0.080 0.060 0.060 0.060 -0.010 33 0.070 1 220 1325 ---- ---- ---- ---- 0.050 0.000 0.050 111 1330 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 44 1335 ---- ---- ---- ---- 0.030 0.000 0.030 123 1340 ---- ---- ---- ---- 0.020 0.000 0.020 656 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 9 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 31.130 30.240 30.240 30.640 -0.120 30.760 9600 ---- 30.140 29.250 29.250 29.650 -0.120 29.770 9700 ---- 29.150 28.260 28.260 28.660 -0.120 28.780 9800 ---- 28.160 27.270 27.270 27.670 -0.120 27.790 9900 ---- 27.170 26.280 26.280 26.690 -0.110 26.800 1000 ---- 26.190 25.300 25.300 25.700 -0.110 25.810 1010 ---- 25.200 24.310 24.310 24.710 -0.120 24.830 1020 ---- 24.210 23.320 23.320 23.720 -0.120 23.840 1030 ---- 23.220 22.330 22.330 22.730 -0.120 22.850 1040 ---- 22.230 21.340 21.340 21.740 -0.120 21.860 1050 ---- 21.240 20.350 20.350 20.760 -0.110 20.870 1060 ---- 20.260 19.370 19.370 19.770 -0.120 19.890 1070 ---- 19.270 18.380 18.380 18.780 -0.120 18.900 1080 ---- 18.280 17.390 17.390 17.790 -0.120 17.910 1090 ---- 17.300 16.410 16.410 16.810 -0.110 16.920 1095 ---- 16.800 15.920 15.920 16.310 -0.120 16.430 1100 ---- 16.310 15.420 15.420 15.820 -0.120 15.940 1105 ---- 15.820 14.930 14.930 15.330 -0.120 15.450 1110 ---- 15.330 14.440 14.440 14.840 -0.110 14.950 1115 ---- 14.840 13.950 13.950 14.350 -0.110 14.460 1120 ---- 14.350 13.460 13.460 13.850 -0.120 13.970 1125 ---- 13.860 12.970 12.970 13.360 -0.120 13.480 1130 ---- 13.370 12.480 12.480 12.870 -0.120 12.990 1135 ---- 12.880 11.990 11.990 12.380 -0.120 12.500 1140 ---- 12.390 11.500 11.500 11.890 -0.120 12.010 1145 ---- 11.900 11.020 11.020 11.410 -0.110 11.520 1150 ---- 11.410 10.530 10.530 10.920 -0.110 11.030 1155 ---- 10.920 10.040 10.040 10.430 -0.120 10.550 1160 ---- 10.440 9.560 9.560 9.950 -0.110 10.060 1165 ---- 9.950 9.080 9.080 9.470 -0.110 9.580 1170 ---- 9.470 8.600 8.600 8.990 -0.110 9.100 1175 ---- 8.990 8.130 8.130 8.510 -0.110 8.620 1180 ---- 8.510 7.660 7.660 8.040 -0.110 8.150 1185 ---- 8.040 7.190 7.190 7.570 -0.110 7.680 1190 ---- 7.570 6.740 6.740 7.110 -0.100 7.210 32 1195 ---- 7.110 6.280 6.280 6.650 -0.100 6.750 1200 ---- 6.650 5.840 5.840 6.200 -0.100 6.300 5 5 1205 ---- 6.200 5.410 5.410 5.760 -0.090 5.850 1210 ---- 5.760 4.980 4.980 5.320 -0.100 5.420 1215 ---- 5.330 4.570 4.570 4.900 -0.090 4.990 1220 ---- 4.910 4.160 4.160 4.490 -0.090 4.580 1225 ---- 4.490 3.780 3.780 4.090 -0.080 4.170 1230 ---- 4.090 3.370 3.370 3.700 -0.090 3.790 7 1235 ---- 3.710 3.010 3.010 3.330 -0.090 3.420 1240 ---- 3.340 2.680 2.680 2.980 -0.080 3.060 2292 1245 ---- 2.990 2.370 2.370 2.650 -0.080 2.730 58 1250 ---- 2.660 2.080 2.080 2.340 -0.070 2.410 4 1255 ---- 2.350 1.810 1.810 2.050 -0.070 2.120 57 1260 1.660 2.060 1.560 1.790 1.790 -0.050 105 1.840 27 1265 1.470 1.790 1.340 1.540 1.540 -0.060 171 1.600 37 1270 1.320 1.550 1.140 1.550 1.320 -0.050 50 1.370 40 1275 1.120 1.320 0.960 1.320 1.130 -0.040 50 1.170 221 1280 ---- 1.120 0.800 0.800 0.950 -0.040 1 0.990 358 1285 0.750 0.940 0.670 0.730 0.800 -0.030 1 0.830 211 1290 ---- 0.780 0.550 0.550 0.660 -0.030 1 0.690 384 1295 ---- 0.650 0.460 0.460 0.550 -0.030 0.580 65 1300 ---- 0.530 0.380 0.380 0.450 -0.030 0.480 319 1305 ---- 0.440 0.310 0.310 0.360 -0.030 0.390 25 1310 0.300 0.360 0.250 0.360 0.290 -0.030 1 0.320 1 1315 ---- 0.290 0.210 0.210 0.240 -0.020 0.260 1320 ---- 0.230 0.170 0.170 0.190 -0.020 0.210 100 1325 ---- 0.180 0.140 0.140 0.150 -0.020 0.170 48 1330 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 1335 ---- 0.110 0.090 0.110 0.100 0.000 0.100 1340 ---- 0.090 0.070 0.090 0.080 0.000 0.080 356 1345 ---- 0.070 ---- 0.070 0.070 0.010 0.060 65 1350 ---- ---- ---- ---- 0.050 0.000 0.050 390 1355 ---- ---- ---- ---- 0.050 0.010 0.040 12 1360 ---- ---- ---- ---- 0.040 0.010 0.030 12 1370 ---- ---- ---- ---- 0.030 0.010 0.020 4 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.350 -0.120 39.470 8700 ---- ---- ---- ---- 38.370 -0.110 38.480 8800 ---- ---- ---- ---- 37.380 -0.120 37.500 8900 ---- ---- ---- ---- 36.400 -0.110 36.510 9000 ---- ---- ---- ---- 35.420 -0.110 35.530 9100 ---- ---- ---- ---- 34.430 -0.120 34.550 9200 ---- ---- ---- ---- 33.450 -0.110 33.560 9300 ---- ---- ---- ---- 32.460 -0.120 32.580 9400 ---- ---- ---- ---- 31.480 -0.110 31.590 9500 ---- ---- ---- ---- 30.500 -0.110 30.610 9600 ---- ---- ---- ---- 29.510 -0.120 29.630 9700 ---- ---- ---- ---- 28.530 -0.110 28.640 9800 ---- ---- ---- ---- 27.550 -0.110 27.660 9900 ---- ---- ---- ---- 26.560 -0.110 26.670 1000 ---- ---- ---- ---- 25.580 -0.110 25.690 1010 ---- ---- ---- ---- 24.600 -0.110 24.710 1015 ---- ---- ---- ---- 24.110 -0.110 24.220 1020 ---- ---- ---- ---- 23.610 -0.110 23.720 1025 ---- ---- ---- ---- 23.120 -0.110 23.230 1030 ---- ---- ---- ---- 22.630 -0.110 22.740 1035 ---- ---- ---- ---- 22.140 -0.110 22.250 1040 ---- ---- ---- ---- 21.650 -0.110 21.760 1045 ---- ---- ---- ---- 21.160 -0.110 21.270 1050 ---- ---- ---- ---- 20.670 -0.110 20.780 1055 ---- ---- ---- ---- 20.180 -0.110 20.290 1060 ---- ---- ---- ---- 19.690 -0.110 19.800 1065 ---- ---- ---- ---- 19.190 -0.120 19.310 1070 ---- ---- ---- ---- 18.700 -0.120 18.820 1075 ---- ---- ---- ---- 18.210 -0.120 18.330 1080 ---- ---- ---- ---- 17.720 -0.120 17.840 1085 ---- ---- ---- ---- 17.240 -0.110 17.350 1090 ---- ---- ---- ---- 16.750 -0.120 16.870 1095 ---- ---- ---- ---- 16.270 -0.110 16.380 1100 ---- ---- ---- ---- 15.790 -0.100 15.890 1105 ---- ---- ---- ---- 15.300 -0.100 15.400 1110 ---- ---- ---- ---- 14.820 -0.100 14.920 1115 ---- ---- ---- ---- 14.330 -0.100 14.430 1120 ---- ---- ---- ---- 13.840 -0.100 13.940 120 1125 ---- ---- ---- ---- 13.350 -0.110 13.460 1130 ---- ---- ---- ---- 12.860 -0.120 12.980 19 1135 ---- ---- ---- ---- 12.380 -0.120 12.500 11 1140 ---- ---- ---- ---- 11.890 -0.120 12.010 1145 ---- ---- ---- ---- 11.410 -0.120 11.530 1150 ---- ---- ---- ---- 10.940 -0.110 11.050 1 1155 ---- ---- ---- ---- 10.470 -0.110 10.580 1160 ---- ---- ---- ---- 10.000 -0.110 10.110 1165 ---- ---- ---- ---- 9.540 -0.100 9.640 1170 ---- ---- ---- ---- 9.080 -0.100 9.180 1175 ---- ---- ---- ---- 8.620 -0.100 8.720 1 1180 ---- ---- ---- ---- 8.170 -0.100 8.270 1185 ---- ---- ---- ---- 7.720 -0.100 7.820 1190 ---- ---- ---- ---- 7.280 -0.100 7.380 1195 ---- ---- ---- ---- 6.840 -0.100 6.940 3 1200 ---- ---- ---- ---- 6.410 -0.090 6.500 5 1205 ---- ---- ---- ---- 5.990 -0.090 6.080 1 1210 ---- ---- ---- ---- 5.570 -0.090 5.660 2 1215 ---- ---- ---- ---- 5.170 -0.090 5.260 1220 ---- ---- 4.440 4.440 4.780 -0.080 4.860 2 1225 ---- 4.510 4.070 4.070 4.390 -0.090 4.480 1230 ---- 4.400 3.720 3.720 4.030 -0.080 4.110 25 25 1235 ---- 4.000 3.380 3.380 3.680 -0.070 3.750 2 1240 ---- 3.630 3.060 3.060 3.340 -0.070 3.410 1274 1245 ---- 3.300 2.760 2.760 3.020 -0.070 3.090 1195 1250 ---- 2.980 2.470 2.470 2.720 -0.060 2.780 25 1255 ---- 2.720 2.200 2.200 2.430 -0.060 2.490 59 1260 ---- 2.430 1.950 1.950 2.170 -0.050 2.220 10 1284 1265 2.020 2.160 1.720 2.160 1.920 -0.050 2 1.970 5 22 1270 ---- 1.910 1.510 1.510 1.690 -0.050 1.740 88 1275 ---- 1.680 1.320 1.320 1.480 -0.040 1.520 86 1280 1.210 1.470 1.150 1.470 1.290 -0.040 2 1.330 120 1285 ---- 1.280 0.990 0.990 1.120 -0.040 1.160 26 1290 ---- 1.110 0.860 0.860 0.970 -0.030 1.000 1 88 1295 ---- 0.950 0.740 0.740 0.830 -0.030 0.860 50 1300 ---- 0.820 0.630 0.630 0.710 -0.030 0.740 8 116 1305 ---- 0.700 0.540 0.540 0.610 -0.020 0.630 3 1310 ---- 0.590 0.460 0.460 0.520 -0.020 0.540 13 1315 ---- 0.500 0.390 0.390 0.440 -0.020 0.460 94 1320 ---- 0.430 0.330 0.330 0.370 -0.020 0.390 85 1325 ---- 0.360 0.280 0.280 0.310 -0.020 0.330 14 1330 ---- 0.300 0.240 0.240 0.260 -0.020 0.280 99 1335 ---- 0.260 0.200 0.200 0.220 -0.010 0.230 93 1340 ---- 0.210 0.170 0.170 0.190 0.000 3 0.190 2 95 1345 ---- 0.170 0.150 0.170 0.160 0.000 0.160 3 1350 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1201 1355 ---- 0.120 ---- 0.120 0.110 0.000 0.110 84 1360 ---- 0.100 ---- 0.100 0.090 0.000 0.090 18 1365 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1375 ---- ---- ---- ---- 0.050 0.000 0.050 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.480 -0.090 25.570 1010 ---- ---- ---- ---- 24.500 -0.090 24.590 1020 ---- ---- ---- ---- 23.520 -0.090 23.610 1030 ---- ---- ---- ---- 22.550 -0.090 22.640 1040 ---- ---- ---- ---- 21.570 -0.090 21.660 1050 ---- ---- ---- ---- 20.600 -0.090 20.690 1060 ---- ---- ---- ---- 19.630 -0.080 19.710 1070 ---- ---- ---- ---- 18.650 -0.090 18.740 1080 ---- ---- ---- ---- 17.680 -0.090 17.770 1090 ---- ---- ---- ---- 16.720 -0.080 16.800 1100 ---- ---- ---- ---- 15.750 -0.090 15.840 1110 ---- ---- ---- ---- 14.790 -0.090 14.880 1120 ---- ---- ---- ---- 13.830 -0.090 13.920 1130 ---- ---- ---- ---- 12.880 -0.090 12.970 1140 ---- ---- ---- ---- 11.930 -0.090 12.020 1145 ---- ---- ---- ---- 11.460 -0.090 11.550 1150 ---- ---- ---- ---- 10.990 -0.090 11.080 1155 ---- ---- ---- ---- 10.530 -0.090 10.620 1160 ---- ---- ---- ---- 10.060 -0.100 10.160 1165 ---- ---- ---- ---- 9.610 -0.090 9.700 1170 ---- ---- ---- ---- 9.150 -0.100 9.250 1175 ---- ---- ---- ---- 8.710 -0.090 8.800 1180 ---- ---- ---- ---- 8.260 -0.100 8.360 1185 ---- ---- ---- ---- 7.830 -0.090 7.920 1190 ---- ---- ---- ---- 7.400 -0.090 7.490 1195 ---- ---- ---- ---- 6.980 -0.080 7.060 1200 ---- ---- ---- ---- 6.560 -0.090 6.650 1205 ---- ---- ---- ---- 6.150 -0.090 6.240 1210 ---- ---- ---- ---- 5.760 -0.080 5.840 1215 ---- ---- ---- ---- 5.370 -0.080 5.450 1220 ---- ---- ---- ---- 4.990 -0.070 5.060 1225 ---- ---- ---- ---- 4.620 -0.070 4.690 1230 ---- ---- ---- ---- 4.260 -0.080 4.340 1 1235 ---- ---- ---- ---- 3.920 -0.070 3.990 1240 ---- ---- 3.320 3.320 3.590 -0.070 3.660 15 1245 ---- 3.410 3.020 3.020 3.270 -0.070 3.340 1 1250 ---- 3.250 2.730 2.730 2.970 -0.070 3.040 1255 ---- 2.950 2.470 2.470 2.690 -0.060 2.750 1260 ---- 2.670 2.210 2.210 2.430 -0.050 2.480 1265 ---- 2.400 1.990 1.990 2.180 -0.050 2.230 1 1270 ---- 2.150 1.770 1.770 1.950 -0.040 1.990 1275 ---- 1.920 1.570 1.570 1.730 -0.040 1.770 6 1280 ---- 1.710 1.390 1.390 1.540 -0.030 1.570 1285 ---- 1.510 1.230 1.230 1.360 -0.030 1.390 3 1290 ---- 1.330 1.090 1.090 1.190 -0.030 1.220 1 1295 ---- 1.170 0.950 0.950 1.050 -0.030 1.080 1 1300 ---- 1.020 0.840 0.840 0.920 -0.020 0.940 1 1305 ---- 0.890 0.730 0.730 0.800 -0.020 0.820 1310 ---- 0.770 0.640 0.640 0.690 -0.020 0.710 1315 ---- 0.670 0.550 0.550 0.600 -0.020 0.620 1320 ---- 0.580 0.480 0.480 0.520 -0.020 0.540 2 1325 ---- 0.500 0.420 0.420 0.450 -0.010 0.460 1330 ---- 0.430 0.360 0.360 0.390 -0.010 0.400 3 1335 ---- 0.370 0.320 0.320 0.340 0.000 0.340 1340 ---- 0.310 0.280 0.280 0.290 -0.010 0.300 1345 ---- 0.270 0.240 0.270 0.250 0.000 0.250 1350 ---- 0.230 0.210 0.230 0.220 0.000 0.220 6 1355 ---- ---- 0.180 0.180 0.190 0.000 0.190 1360 ---- ---- ---- ---- 0.160 0.000 0.160 1370 ---- ---- ---- ---- 0.120 0.000 0.120 1380 ---- ---- ---- ---- 0.090 0.010 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.050 0.010 0.040 3 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.360 -0.090 25.450 1010 ---- ---- ---- ---- 24.390 -0.090 24.480 1020 ---- ---- ---- ---- 23.420 -0.100 23.520 1030 ---- ---- ---- ---- 22.450 -0.100 22.550 1040 ---- ---- ---- ---- 21.480 -0.100 21.580 1050 ---- ---- ---- ---- 20.520 -0.100 20.620 1060 ---- ---- ---- ---- 19.550 -0.100 19.650 1070 ---- ---- ---- ---- 18.590 -0.100 18.690 1080 ---- ---- ---- ---- 17.630 -0.100 17.730 1090 ---- ---- ---- ---- 16.680 -0.100 16.780 1100 ---- ---- ---- ---- 15.730 -0.090 15.820 1110 ---- ---- ---- ---- 14.780 -0.100 14.880 1120 ---- ---- ---- ---- 13.840 -0.090 13.930 1130 ---- ---- ---- ---- 12.910 -0.090 13.000 1140 ---- ---- ---- ---- 11.980 -0.090 12.070 1145 ---- ---- ---- ---- 11.520 -0.090 11.610 1150 ---- ---- ---- ---- 11.070 -0.080 11.150 1155 ---- ---- ---- ---- 10.620 -0.080 10.700 1160 ---- ---- ---- ---- 10.170 -0.080 10.250 1165 ---- ---- ---- ---- 9.720 -0.090 9.810 1170 ---- ---- ---- ---- 9.280 -0.090 9.370 1175 ---- ---- ---- ---- 8.850 -0.080 8.930 1180 ---- ---- ---- ---- 8.420 -0.080 8.500 1185 ---- ---- ---- ---- 8.000 -0.080 8.080 1190 ---- ---- ---- ---- 7.580 -0.090 7.670 1195 ---- ---- ---- ---- 7.170 -0.090 7.260 1200 ---- ---- ---- ---- 6.770 -0.080 6.850 1205 ---- ---- ---- ---- 6.380 -0.080 6.460 1210 ---- ---- ---- ---- 5.990 -0.080 6.070 1215 ---- ---- ---- ---- 5.610 -0.080 5.690 1220 ---- ---- ---- ---- 5.250 -0.070 5.320 1225 ---- ---- ---- ---- 4.890 -0.070 4.960 1230 ---- ---- ---- ---- 4.540 -0.080 4.620 30 1235 ---- ---- ---- ---- 4.210 -0.070 4.280 2150 1240 ---- ---- 3.630 3.630 3.890 -0.060 3.950 1245 ---- 3.820 3.330 3.330 3.580 -0.060 3.640 1250 ---- 3.550 3.050 3.050 3.290 -0.050 3.340 1255 ---- 3.260 2.780 2.780 3.010 -0.050 3.060 1260 ---- 2.980 2.530 2.530 2.740 -0.050 2.790 1 1265 ---- 2.710 2.300 2.300 2.490 -0.040 2.530 1270 ---- 2.460 2.080 2.080 2.250 -0.040 2.290 1 1275 ---- 2.230 1.880 1.880 2.030 -0.040 2.070 1280 ---- 2.010 1.680 1.680 1.830 -0.030 1.860 1285 ---- 1.800 1.520 1.520 1.640 -0.030 1.670 1 1 1290 ---- 1.610 1.350 1.350 1.470 -0.030 1.500 2 1295 1.240 1.440 1.210 1.240 1.310 -0.030 1 1.340 1300 ---- 1.280 1.080 1.080 1.170 -0.020 1.190 20 14 1305 ---- 1.140 0.970 0.970 1.040 -0.020 1.060 2 1310 ---- 1.010 0.860 0.860 0.920 -0.020 0.940 3 1315 ---- 0.900 0.760 0.760 0.820 -0.010 0.830 1 3 1320 0.710 0.790 0.680 0.710 0.720 -0.020 1 0.740 2 1325 ---- 0.700 0.600 0.600 0.640 -0.010 0.650 1 1330 ---- 0.620 0.530 0.530 0.560 -0.020 0.580 1335 ---- 0.540 0.470 0.470 0.500 -0.010 0.510 1340 ---- 0.480 0.420 0.420 0.440 -0.010 0.450 1345 ---- 0.410 0.370 0.370 0.390 -0.010 0.400 1350 ---- 0.360 0.330 0.330 0.340 -0.010 0.350 1355 ---- 0.310 0.290 0.310 0.300 0.000 0.300 1360 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1370 ---- ---- ---- ---- 0.200 0.000 0.200 1380 ---- ---- ---- ---- 0.150 -0.010 0.160 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.830 -0.100 38.930 8700 ---- ---- ---- ---- 37.860 -0.100 37.960 8800 ---- ---- ---- ---- 36.890 -0.100 36.990 8900 ---- ---- ---- ---- 35.920 -0.100 36.020 9000 ---- ---- ---- ---- 34.950 -0.100 35.050 9100 ---- ---- ---- ---- 33.980 -0.100 34.080 9200 ---- ---- ---- ---- 33.020 -0.100 33.120 9300 ---- ---- ---- ---- 32.050 -0.100 32.150 9400 ---- ---- ---- ---- 31.080 -0.100 31.180 9500 ---- ---- ---- ---- 30.110 -0.100 30.210 9600 ---- ---- ---- ---- 29.140 -0.100 29.240 9700 ---- ---- ---- ---- 28.180 -0.100 28.280 9800 ---- ---- ---- ---- 27.210 -0.100 27.310 9900 ---- ---- ---- ---- 26.240 -0.100 26.340 1000 ---- ---- ---- ---- 25.280 -0.100 25.380 1005 ---- ---- ---- ---- 24.800 -0.100 24.900 1010 ---- ---- ---- ---- 24.320 -0.090 24.410 1015 ---- ---- ---- ---- 23.830 -0.100 23.930 1020 ---- ---- ---- ---- 23.350 -0.100 23.450 1025 ---- ---- ---- ---- 22.870 -0.100 22.970 1030 ---- ---- ---- ---- 22.390 -0.100 22.490 1035 ---- ---- ---- ---- 21.910 -0.100 22.010 1040 ---- ---- ---- ---- 21.430 -0.100 21.530 1045 ---- ---- ---- ---- 20.950 -0.100 21.050 1050 ---- ---- ---- ---- 20.470 -0.100 20.570 1055 ---- ---- ---- ---- 19.990 -0.100 20.090 1060 ---- ---- ---- ---- 19.510 -0.100 19.610 1065 ---- ---- ---- ---- 19.040 -0.090 19.130 1070 ---- ---- ---- ---- 18.560 -0.090 18.650 1075 ---- ---- ---- ---- 18.080 -0.090 18.170 1080 ---- ---- ---- ---- 17.610 -0.090 17.700 1085 ---- ---- ---- ---- 17.130 -0.090 17.220 1090 ---- ---- ---- ---- 16.660 -0.090 16.750 1095 ---- ---- ---- ---- 16.190 -0.090 16.280 1100 ---- ---- ---- ---- 15.720 -0.090 15.810 1105 ---- ---- ---- ---- 15.250 -0.090 15.340 1110 ---- ---- ---- ---- 14.780 -0.090 14.870 1115 ---- ---- ---- ---- 14.310 -0.100 14.410 1120 ---- ---- ---- ---- 13.850 -0.090 13.940 1125 ---- ---- ---- ---- 13.390 -0.090 13.480 1130 ---- ---- ---- ---- 12.930 -0.090 13.020 1135 ---- ---- ---- ---- 12.470 -0.100 12.570 1140 ---- ---- ---- ---- 12.020 -0.090 12.110 1145 ---- ---- ---- ---- 11.570 -0.100 11.670 1150 ---- ---- ---- ---- 11.120 -0.100 11.220 1155 ---- ---- ---- ---- 10.680 -0.100 10.780 1160 ---- ---- ---- ---- 10.240 -0.100 10.340 1165 ---- ---- ---- ---- 9.810 -0.090 9.900 1170 ---- ---- ---- ---- 9.380 -0.090 9.470 1175 ---- ---- ---- ---- 8.950 -0.100 9.050 1180 ---- ---- ---- ---- 8.540 -0.090 8.630 1185 ---- ---- ---- ---- 8.120 -0.090 8.210 1190 ---- ---- ---- ---- 7.720 -0.080 7.800 1195 ---- ---- ---- ---- 7.320 -0.080 7.400 1200 ---- ---- ---- ---- 6.920 -0.090 7.010 1 1205 ---- ---- ---- ---- 6.540 -0.080 6.620 1210 ---- ---- ---- ---- 6.160 -0.080 6.240 1215 ---- ---- ---- ---- 5.790 -0.080 5.870 1 1220 ---- ---- ---- ---- 5.430 -0.080 5.510 1225 ---- ---- ---- ---- 5.080 -0.070 5.150 1 1230 ---- ---- ---- ---- 4.740 -0.070 4.810 2 1235 ---- ---- 4.140 4.140 4.410 -0.070 4.480 1240 ---- ---- 3.840 3.840 4.090 -0.070 4.160 1245 ---- 4.060 3.540 3.540 3.790 -0.060 3.850 1 1250 ---- 3.760 3.260 3.260 3.500 -0.060 3.560 17 1255 ---- 3.470 3.000 3.000 3.220 -0.060 3.280 1260 2.860 3.190 2.750 2.950 2.960 -0.050 1 3.010 3 1265 ---- 2.920 2.520 2.520 2.710 -0.040 2.750 1 1270 ---- 2.670 2.300 2.300 2.470 -0.050 2.520 1275 ---- 2.440 2.080 2.080 2.250 -0.040 2.290 3 1280 ---- 2.210 1.890 1.890 2.040 -0.040 2.080 1285 ---- 2.000 1.710 1.710 1.850 -0.040 1.890 1290 1.550 1.810 1.550 1.650 1.680 -0.020 1 1.700 2 1295 ---- 1.630 1.390 1.390 1.510 -0.030 1.540 6 1300 ---- 1.470 1.250 1.250 1.360 -0.020 1.380 1 32 1305 ---- 1.320 1.140 1.140 1.220 -0.020 1.240 1310 ---- 1.180 1.010 1.010 1.100 -0.010 1.110 1 1315 ---- 1.060 0.920 0.920 0.980 -0.020 1.000 1320 ---- 0.950 0.820 0.820 0.880 -0.010 0.890 1 1325 ---- 0.840 0.740 0.740 0.780 -0.010 0.790 1330 ---- 0.750 0.660 0.660 0.700 -0.010 0.710 2 1335 ---- 0.670 0.590 0.590 0.620 -0.010 0.630 1 1340 ---- 0.600 0.530 0.530 0.550 -0.010 0.560 1 1345 ---- 0.530 0.470 0.470 0.490 -0.010 0.500 1350 ---- 0.470 0.420 0.420 0.440 -0.010 0.450 1 54 1355 ---- 0.410 0.380 0.410 0.390 -0.010 0.400 1 1360 ---- 0.360 0.340 0.360 0.350 0.000 0.350 1 1365 ---- 0.320 0.300 0.320 0.310 0.000 0.310 1 1370 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 1375 ---- ---- ---- ---- 0.240 0.000 0.240 1 1380 ---- ---- ---- ---- 0.210 -0.010 0.220 1385 ---- ---- ---- ---- 0.190 0.000 0.190 1 1390 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.250 -0.080 22.330 1040 ---- ---- ---- ---- 21.290 -0.080 21.370 1050 ---- ---- ---- ---- 20.340 -0.080 20.420 1060 ---- ---- ---- ---- 19.390 -0.080 19.470 1070 ---- ---- ---- ---- 18.440 -0.080 18.520 1080 ---- ---- ---- ---- 17.500 -0.080 17.580 1090 ---- ---- ---- ---- 16.560 -0.080 16.640 1100 ---- ---- ---- ---- 15.630 -0.080 15.710 1110 ---- ---- ---- ---- 14.710 -0.070 14.780 1120 ---- ---- ---- ---- 13.790 -0.080 13.870 1130 ---- ---- ---- ---- 12.890 -0.070 12.960 1140 ---- ---- ---- ---- 12.000 -0.070 12.070 1150 ---- ---- ---- ---- 11.130 -0.070 11.200 1160 ---- ---- ---- ---- 10.270 -0.060 10.330 1170 ---- ---- ---- ---- 9.430 -0.060 9.490 1180 ---- ---- ---- ---- 8.600 -0.070 8.670 1185 ---- ---- ---- ---- 8.200 -0.060 8.260 1190 ---- ---- ---- ---- 7.800 -0.060 7.860 1195 ---- ---- ---- ---- 7.410 -0.060 7.470 1200 ---- ---- ---- ---- 7.020 -0.060 7.080 1205 ---- ---- ---- ---- 6.650 -0.050 6.700 1210 ---- ---- ---- ---- 6.280 -0.050 6.330 1215 ---- ---- ---- ---- 5.910 -0.050 5.960 1220 ---- ---- ---- ---- 5.560 -0.050 5.610 1 1225 ---- ---- ---- ---- 5.220 -0.040 5.260 19 1230 ---- ---- ---- ---- 4.880 -0.050 4.930 14 1235 ---- ---- 4.310 4.310 4.560 -0.040 4.600 1240 ---- 4.460 4.010 4.010 4.250 -0.040 4.290 1245 ---- 4.180 3.720 3.720 3.950 -0.040 3.990 1250 ---- 3.890 3.440 3.440 3.660 -0.040 3.700 1255 ---- 3.600 3.170 3.170 3.380 -0.040 3.420 1260 ---- 3.330 2.930 2.930 3.120 -0.030 3.150 1265 ---- 3.070 2.700 2.700 2.870 -0.030 2.900 1270 ---- 2.820 2.480 2.480 2.640 -0.030 2.670 1275 ---- 2.580 2.270 2.270 2.410 -0.040 2.450 1280 ---- 2.360 2.070 2.070 2.210 -0.030 2.240 1285 ---- 2.150 1.890 1.890 2.010 -0.030 2.040 1290 ---- 1.960 1.720 1.720 1.830 -0.030 1.860 1295 ---- 1.780 1.570 1.570 1.660 -0.030 1.690 1300 ---- 1.610 1.420 1.420 1.510 -0.030 1.540 55 1305 ---- 1.460 1.300 1.300 1.370 -0.020 1.390 1310 ---- 1.320 1.170 1.170 1.240 -0.020 1.260 50 1315 ---- 1.190 1.060 1.060 1.120 -0.020 1.140 23 1320 ---- 1.080 0.960 0.960 1.010 -0.020 1.030 1325 ---- 0.970 0.870 0.870 0.920 -0.010 0.930 1330 ---- 0.870 0.780 0.780 0.830 -0.010 0.840 1 1 1335 ---- 0.790 0.710 0.710 0.750 -0.010 0.760 1340 ---- 0.710 0.640 0.640 0.670 -0.010 0.680 1345 ---- 0.640 0.580 0.580 0.610 0.000 0.610 1350 ---- 0.570 0.520 0.520 0.550 0.000 0.550 1355 ---- 0.510 0.470 0.470 0.490 0.000 0.490 1360 ---- 0.450 0.430 0.450 0.440 0.000 0.440 1370 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1 1 1380 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1390 ---- ---- ---- ---- 0.230 0.000 0.230 1400 ---- ---- ---- ---- 0.180 0.000 0.180 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.190 -0.050 22.240 1040 ---- ---- ---- ---- 21.250 -0.040 21.290 1050 ---- ---- ---- ---- 20.300 -0.050 20.350 1060 ---- ---- ---- ---- 19.360 -0.060 19.420 1070 ---- ---- ---- ---- 18.430 -0.050 18.480 1080 ---- ---- ---- ---- 17.490 -0.070 17.560 1090 ---- ---- ---- ---- 16.570 -0.070 16.640 1100 ---- ---- ---- ---- 15.650 -0.070 15.720 1110 ---- ---- ---- ---- 14.740 -0.070 14.810 1120 ---- ---- ---- ---- 13.840 -0.070 13.910 1130 ---- ---- ---- ---- 12.950 -0.070 13.020 1140 ---- ---- ---- ---- 12.070 -0.080 12.150 1150 ---- ---- ---- ---- 11.210 -0.070 11.280 1160 ---- ---- ---- ---- 10.360 -0.070 10.430 1170 ---- ---- ---- ---- 9.530 -0.070 9.600 1180 ---- ---- ---- ---- 8.720 -0.060 8.780 1185 ---- ---- ---- ---- 8.330 -0.060 8.390 1190 ---- ---- ---- ---- 7.940 -0.050 7.990 1195 ---- ---- ---- ---- 7.550 -0.050 7.600 1200 ---- ---- ---- ---- 7.170 -0.050 7.220 1205 ---- ---- ---- ---- 6.800 -0.050 6.850 1210 ---- ---- ---- ---- 6.440 -0.050 6.490 1215 ---- ---- ---- ---- 6.080 -0.050 6.130 1220 ---- ---- ---- ---- 5.740 -0.040 5.780 1225 ---- ---- ---- ---- 5.400 -0.040 5.440 1230 ---- ---- 4.840 4.840 5.070 -0.040 5.110 150 1235 ---- 4.800 4.500 4.500 4.750 -0.040 4.790 97 1240 ---- 4.670 4.210 4.210 4.440 -0.040 4.480 1245 ---- 4.370 3.920 3.920 4.140 -0.040 4.180 24 1250 ---- 4.080 3.640 3.640 3.850 -0.040 3.890 1255 ---- 3.790 3.380 3.380 3.580 -0.040 3.620 1260 ---- 3.520 3.130 3.130 3.320 -0.030 3.350 25 1265 ---- 3.260 2.910 2.910 3.070 -0.030 3.100 1270 ---- 3.010 2.680 2.680 2.830 -0.040 2.870 1275 ---- 2.770 2.470 2.470 2.600 -0.040 2.640 1280 ---- 2.550 2.270 2.270 2.390 -0.040 2.430 1285 ---- 2.340 2.090 2.090 2.200 -0.030 2.230 1290 ---- 2.140 1.910 1.910 2.010 -0.040 2.050 1295 ---- 1.960 1.750 1.750 1.840 -0.030 1.870 1300 ---- 1.790 1.600 1.600 1.680 -0.030 1.710 1305 ---- 1.630 1.460 1.460 1.530 -0.030 1.560 1310 ---- 1.480 1.340 1.340 1.400 -0.030 1.430 1315 ---- 1.350 1.220 1.220 1.270 -0.030 1.300 1320 ---- 1.230 1.110 1.110 1.160 -0.020 1.180 1325 ---- 1.110 1.010 1.010 1.060 -0.010 1.070 1330 ---- 1.010 0.920 0.920 0.960 -0.020 0.980 1335 ---- 0.920 0.840 0.840 0.870 -0.020 0.890 1340 ---- 0.830 0.760 0.760 0.790 -0.020 0.810 1345 ---- 0.750 0.690 0.690 0.720 -0.010 0.730 1350 ---- 0.680 0.630 0.630 0.650 -0.010 0.660 1355 ---- 0.610 0.570 0.570 0.590 -0.010 0.600 1360 ---- 0.550 0.520 0.550 0.530 -0.010 0.540 1370 ---- ---- 0.430 0.430 0.440 0.000 0.440 1380 ---- ---- 0.350 0.350 0.360 0.000 0.360 1390 ---- ---- ---- ---- 0.290 0.000 0.290 1400 ---- ---- ---- ---- 0.240 0.000 0.240 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.230 -0.080 39.310 8600 ---- ---- ---- ---- 38.270 -0.080 38.350 8700 ---- ---- ---- ---- 37.320 -0.080 37.400 8800 ---- ---- ---- ---- 36.360 -0.080 36.440 8900 ---- ---- ---- ---- 35.410 -0.080 35.490 9000 ---- ---- ---- ---- 34.460 -0.080 34.540 9100 ---- ---- ---- ---- 33.500 -0.080 33.580 9200 ---- ---- ---- ---- 32.550 -0.080 32.630 9300 ---- ---- ---- ---- 31.600 -0.080 31.680 9400 ---- ---- ---- ---- 30.650 -0.080 30.730 9500 ---- ---- ---- ---- 29.690 -0.080 29.770 9600 ---- ---- ---- ---- 28.740 -0.080 28.820 9700 ---- ---- ---- ---- 27.790 -0.080 27.870 9800 ---- ---- ---- ---- 26.850 -0.080 26.930 9900 ---- ---- ---- ---- 25.900 -0.080 25.980 1000 ---- ---- ---- ---- 24.950 -0.080 25.030 1005 ---- ---- ---- ---- 24.480 -0.080 24.560 1010 ---- ---- ---- ---- 24.010 -0.080 24.090 1015 ---- ---- ---- ---- 23.530 -0.090 23.620 1020 ---- ---- ---- ---- 23.060 -0.080 23.140 1025 ---- ---- ---- ---- 22.590 -0.080 22.670 1030 ---- ---- ---- ---- 22.120 -0.080 22.200 1035 ---- ---- ---- ---- 21.650 -0.080 21.730 1040 ---- ---- ---- ---- 21.180 -0.090 21.270 1045 ---- ---- ---- ---- 20.710 -0.090 20.800 1050 ---- ---- ---- ---- 20.250 -0.080 20.330 1055 ---- ---- ---- ---- 19.780 -0.090 19.870 1060 ---- ---- ---- ---- 19.320 -0.080 19.400 1065 ---- ---- ---- ---- 18.850 -0.090 18.940 1070 ---- ---- ---- ---- 18.390 -0.090 18.480 1075 ---- ---- ---- ---- 17.930 -0.090 18.020 1080 ---- ---- ---- ---- 17.470 -0.090 17.560 1085 ---- ---- ---- ---- 17.020 -0.080 17.100 1090 ---- ---- ---- ---- 16.560 -0.090 16.650 1095 ---- ---- ---- ---- 16.110 -0.080 16.190 1100 ---- ---- ---- ---- 15.660 -0.080 15.740 1000 1105 ---- ---- ---- ---- 15.220 -0.070 15.290 1110 ---- ---- ---- ---- 14.770 -0.080 14.850 1115 ---- ---- ---- ---- 14.330 -0.070 14.400 1000 1120 ---- ---- ---- ---- 13.890 -0.070 13.960 1125 ---- ---- ---- ---- 13.450 -0.070 13.520 1130 ---- ---- ---- ---- 13.020 -0.070 13.090 1135 ---- ---- ---- ---- 12.590 -0.060 12.650 1140 ---- ---- ---- ---- 12.160 -0.060 12.220 1145 ---- ---- ---- ---- 11.730 -0.070 11.800 1150 ---- ---- ---- ---- 11.310 -0.060 11.370 600 1155 ---- ---- ---- ---- 10.900 -0.050 10.950 1160 ---- ---- ---- ---- 10.480 -0.060 10.540 1165 ---- ---- ---- ---- 10.070 -0.060 10.130 1170 ---- ---- ---- ---- 9.670 -0.050 9.720 1175 ---- ---- ---- ---- 9.270 -0.050 9.320 600 1180 ---- ---- ---- ---- 8.870 -0.050 8.920 1185 ---- ---- ---- ---- 8.490 -0.040 8.530 1190 ---- ---- ---- ---- 8.100 -0.050 8.150 1195 ---- ---- ---- ---- 7.720 -0.050 7.770 1200 ---- ---- ---- ---- 7.350 -0.050 7.400 1205 ---- ---- ---- ---- 6.990 -0.040 7.030 1000 1210 ---- ---- ---- ---- 6.630 -0.040 6.670 1215 ---- ---- ---- ---- 6.280 -0.040 6.320 1220 ---- ---- ---- ---- 5.940 -0.040 5.980 1000 1225 ---- ---- ---- ---- 5.600 -0.050 5.650 1000 1230 ---- ---- 5.040 5.040 5.280 -0.040 5.320 1235 ---- 5.140 4.730 4.730 4.960 -0.050 5.010 1240 ---- 4.890 4.440 4.440 4.660 -0.040 4.700 1245 ---- 4.590 4.150 4.150 4.360 -0.050 4.410 33 1250 ---- 4.300 3.880 3.880 4.080 -0.040 4.120 600 1255 ---- 4.020 3.620 3.620 3.810 -0.040 3.850 1260 ---- 3.750 3.370 3.370 3.550 -0.040 3.590 1265 ---- 3.490 3.140 3.140 3.300 -0.040 3.340 1270 ---- 3.240 2.920 2.920 3.060 -0.040 3.100 1275 ---- 3.000 2.700 2.700 2.840 -0.040 2.880 600 1280 ---- 2.780 2.500 2.500 2.620 -0.040 2.660 1285 ---- 2.560 2.310 2.310 2.420 -0.040 2.460 1290 ---- 2.360 2.130 2.130 2.230 -0.040 2.270 1295 ---- 2.180 1.960 1.960 2.060 -0.030 2.090 50 1300 ---- 2.000 1.810 1.810 1.890 -0.030 1.920 50 1305 ---- 1.830 1.660 1.660 1.740 -0.030 1.770 1310 ---- 1.680 1.530 1.530 1.600 -0.020 1.620 150 1315 ---- 1.540 1.400 1.400 1.460 -0.030 1.490 1320 ---- 1.410 1.290 1.290 1.340 -0.020 1.360 2 1325 ---- 1.290 1.180 1.180 1.230 -0.020 1.250 1330 ---- 1.180 1.080 1.080 1.120 -0.020 1.140 1335 ---- 1.080 1.000 1.000 1.030 -0.010 1.040 1340 ---- 0.980 0.910 0.910 0.940 -0.010 0.950 1345 ---- 0.900 0.840 0.840 0.860 -0.010 0.870 1350 ---- 0.820 0.770 0.770 0.780 -0.010 0.790 1 1355 ---- 0.750 0.700 0.700 0.710 -0.010 0.720 1360 ---- 0.680 0.640 0.640 0.650 -0.010 0.660 1370 ---- 0.560 0.540 0.560 0.540 -0.010 0.550 3 1380 ---- 0.460 ---- 0.460 0.450 0.000 0.450 1390 ---- ---- 0.370 0.370 0.370 -0.010 0.380 1400 ---- ---- ---- ---- 0.310 0.000 0.310 1410 ---- ---- ---- ---- 0.250 0.000 0.250 1420 ---- ---- ---- ---- 0.210 0.000 0.210 1430 ---- ---- ---- ---- 0.170 0.000 0.170 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.080 0.010 0.070 1480 ---- ---- ---- ---- 0.060 0.000 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU JUL24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.160 ---- ---- 1070 ---- ---- ---- ---- 18.250 -0.060 18.310 1080 ---- ---- ---- ---- 17.340 -0.060 17.400 1090 ---- ---- ---- ---- 16.450 -0.050 16.500 1100 ---- ---- ---- ---- 15.560 -0.050 15.610 1110 ---- ---- ---- ---- 14.680 -0.050 14.730 1120 ---- ---- ---- ---- 13.810 -0.050 13.860 1130 ---- ---- ---- ---- 12.950 -0.040 12.990 1140 ---- ---- ---- ---- 12.100 -0.040 12.140 1150 ---- ---- ---- ---- 11.260 -0.050 11.310 1160 ---- ---- ---- ---- 10.440 -0.040 10.480 1170 ---- ---- ---- ---- 9.640 -0.040 9.680 1180 ---- ---- ---- ---- 8.860 -0.030 8.890 1190 ---- ---- ---- ---- 8.110 -0.020 8.130 1200 ---- ---- ---- ---- 7.370 -0.020 7.390 1210 ---- ---- ---- ---- 6.670 -0.020 6.690 1215 ---- ---- ---- ---- 6.330 -0.010 6.340 1220 ---- ---- ---- ---- 6.000 -0.010 6.010 1225 ---- ---- 5.450 5.450 5.670 -0.020 5.690 1230 ---- 5.420 5.140 5.140 5.360 -0.010 5.370 1235 ---- 5.250 4.850 4.850 5.050 -0.020 5.070 1240 ---- 4.950 4.560 4.560 4.750 -0.020 4.770 1245 ---- 4.660 4.280 4.280 4.460 -0.020 4.480 1250 ---- 4.370 4.010 4.010 4.190 -0.020 4.210 1255 ---- 4.090 3.750 3.750 3.920 -0.020 3.940 1260 ---- 3.830 3.500 3.500 3.660 -0.020 3.680 1265 ---- 3.570 3.270 3.270 3.410 -0.030 3.440 1270 ---- 3.330 3.040 3.040 3.180 -0.030 3.210 1275 ---- 3.100 2.830 2.830 2.950 -0.030 2.980 1280 ---- 2.880 2.620 2.620 2.740 -0.030 2.770 1 1285 ---- 2.670 2.430 2.430 2.540 -0.030 2.570 1290 ---- 2.470 2.250 2.250 2.350 -0.030 2.380 1295 ---- 2.280 2.080 2.080 2.170 -0.030 2.200 400 1300 ---- 2.110 1.930 1.930 2.010 -0.020 2.030 1305 ---- 1.940 1.780 1.780 1.850 -0.030 1.880 1310 ---- 1.790 1.650 1.650 1.710 -0.020 1.730 1315 ---- 1.650 1.520 1.520 1.580 -0.010 1.590 1320 ---- 1.510 1.400 1.400 1.450 -0.020 1.470 1325 ---- 1.390 1.290 1.290 1.340 -0.010 1.350 1330 ---- 1.280 1.190 1.190 1.230 -0.010 1.240 1335 ---- 1.170 1.100 1.100 1.130 -0.010 1.140 1340 ---- 1.080 1.010 1.010 1.040 -0.010 1.050 1345 ---- 0.990 0.930 0.930 0.960 0.000 0.960 1350 ---- 0.910 0.860 0.860 0.880 -0.010 0.890 1355 ---- 0.830 0.790 0.790 0.810 0.000 0.810 1360 ---- 0.760 0.730 0.730 0.740 -0.010 0.750 1370 ---- 0.640 0.620 0.640 0.620 -0.010 0.630 1380 ---- ---- 0.520 0.520 0.520 -0.010 0.530 1390 ---- ---- ---- ---- 0.440 0.000 0.440 1400 ---- ---- ---- ---- 0.360 -0.010 0.370 1 1410 ---- ---- ---- ---- 0.300 -0.010 0.310 1420 ---- ---- ---- ---- 0.250 -0.010 0.260 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1440 ---- ---- ---- ---- 0.170 -0.010 0.180 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1500 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.130 ---- ---- 1070 ---- ---- ---- ---- 18.240 -0.040 18.280 1080 ---- ---- ---- ---- 17.340 -0.050 17.390 1090 ---- ---- ---- ---- 16.460 -0.050 16.510 1100 ---- ---- ---- ---- 15.580 -0.050 15.630 1110 ---- ---- ---- ---- 14.720 -0.040 14.760 1120 ---- ---- ---- ---- 13.860 -0.040 13.900 1130 ---- ---- ---- ---- 13.020 -0.040 13.060 1140 ---- ---- ---- ---- 12.180 -0.040 12.220 1150 ---- ---- ---- ---- 11.370 -0.030 11.400 1160 ---- ---- ---- ---- 10.560 -0.040 10.600 1170 ---- ---- ---- ---- 9.780 -0.030 9.810 1180 ---- ---- ---- ---- 9.010 -0.030 9.040 1190 ---- ---- ---- ---- 8.270 -0.030 8.300 1200 ---- ---- ---- ---- 7.540 -0.040 7.580 1210 ---- ---- ---- ---- 6.850 -0.030 6.880 1215 ---- ---- ---- ---- 6.510 -0.030 6.540 1220 ---- ---- 5.970 5.970 6.190 -0.030 6.220 1225 ---- ---- 5.660 5.660 5.870 -0.020 5.890 1230 ---- 5.750 5.350 5.350 5.560 -0.020 5.580 1235 ---- 5.440 5.060 5.060 5.260 -0.020 5.280 1240 ---- 5.150 4.770 4.770 4.960 -0.020 4.980 1245 ---- 4.850 4.500 4.500 4.680 -0.020 4.700 1250 ---- 4.570 4.230 4.230 4.400 -0.020 4.420 1255 ---- 4.300 3.960 3.960 4.140 -0.020 4.160 1260 ---- 4.030 3.720 3.720 3.880 -0.020 3.900 1265 ---- 3.780 3.480 3.480 3.640 -0.020 3.660 1270 ---- 3.540 3.260 3.260 3.400 -0.020 3.420 1275 ---- 3.310 3.040 3.040 3.170 -0.030 3.200 1280 ---- 3.080 2.840 2.840 2.960 -0.020 2.980 1285 ---- 2.870 2.650 2.650 2.750 -0.030 2.780 1290 ---- 2.670 2.460 2.460 2.560 -0.030 2.590 1295 ---- 2.480 2.290 2.290 2.380 -0.030 2.410 1300 ---- 2.300 2.130 2.130 2.210 -0.030 2.240 1305 ---- 2.130 1.980 1.980 2.050 -0.030 2.080 1310 ---- 1.980 1.840 1.840 1.900 -0.030 1.930 50 1315 ---- 1.830 1.700 1.700 1.760 -0.030 1.790 1320 ---- 1.690 1.580 1.580 1.630 -0.030 1.660 1325 ---- 1.560 1.470 1.470 1.510 -0.020 1.530 1330 ---- 1.440 1.360 1.360 1.400 -0.020 1.420 1340 ---- 1.230 1.170 1.170 1.190 -0.020 1.210 1350 ---- 1.050 1.000 1.000 1.020 -0.010 1.030 1360 ---- 0.890 0.860 0.860 0.870 -0.010 0.880 1370 ---- 0.750 0.730 0.750 0.740 0.000 0.740 1380 ---- ---- ---- ---- 0.630 0.000 0.630 1390 ---- ---- ---- ---- 0.530 0.000 0.530 1400 ---- ---- ---- ---- 0.450 0.000 0.450 1410 ---- ---- ---- ---- 0.380 0.000 0.380 1420 ---- ---- ---- ---- 0.320 0.000 0.320 1430 ---- ---- ---- ---- 0.270 0.000 0.270 1440 ---- ---- ---- ---- 0.220 0.000 0.220 1450 ---- ---- ---- ---- 0.190 0.000 0.190 1460 ---- ---- ---- ---- 0.160 0.000 0.160 1470 ---- ---- ---- ---- 0.130 0.000 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.620 -0.060 38.680 8600 ---- ---- ---- ---- 37.680 -0.060 37.740 8700 ---- ---- ---- ---- 36.740 -0.060 36.800 8800 ---- ---- ---- ---- 35.800 -0.060 35.860 8900 ---- ---- ---- ---- 34.860 -0.060 34.920 9000 ---- ---- ---- ---- 33.920 -0.060 33.980 9100 ---- ---- ---- ---- 32.980 -0.070 33.050 9200 ---- ---- ---- ---- 32.050 -0.060 32.110 9300 ---- ---- ---- ---- 31.110 -0.060 31.170 9400 ---- ---- ---- ---- 30.180 -0.060 30.240 9500 ---- ---- ---- ---- 29.240 -0.060 29.300 9600 ---- ---- ---- ---- 28.310 -0.060 28.370 9700 ---- ---- ---- ---- 27.380 -0.060 27.440 9800 ---- ---- ---- ---- 26.450 -0.060 26.510 9900 ---- ---- ---- ---- 25.530 -0.050 25.580 1000 ---- ---- ---- ---- 24.600 -0.060 24.660 1005 ---- ---- ---- ---- 24.140 -0.060 24.200 1010 ---- ---- ---- ---- 23.680 -0.050 23.730 1015 ---- ---- ---- ---- 23.220 -0.050 23.270 1020 ---- ---- ---- ---- 22.760 -0.050 22.810 1025 ---- ---- ---- ---- 22.300 -0.050 22.350 1030 ---- ---- ---- ---- 21.850 -0.050 21.900 1035 ---- ---- ---- ---- 21.390 -0.050 21.440 1040 ---- ---- ---- ---- 20.930 -0.050 20.980 1045 ---- ---- ---- ---- 20.480 -0.050 20.530 1050 ---- ---- ---- ---- 20.030 -0.050 20.080 1055 ---- ---- ---- ---- 19.580 -0.050 19.630 1060 ---- ---- ---- ---- 19.130 -0.050 19.180 1065 ---- ---- ---- ---- 18.680 -0.050 18.730 1070 ---- ---- ---- ---- 18.230 -0.050 18.280 1075 ---- ---- ---- ---- 17.790 -0.050 17.840 1080 ---- ---- ---- ---- 17.350 -0.050 17.400 1085 ---- ---- ---- ---- 16.910 -0.050 16.960 1090 ---- ---- ---- ---- 16.470 -0.050 16.520 1095 ---- ---- ---- ---- 16.040 -0.050 16.090 1100 ---- ---- ---- ---- 15.600 -0.060 15.660 1105 ---- ---- ---- ---- 15.170 -0.060 15.230 1110 ---- ---- ---- ---- 14.750 -0.050 14.800 1115 ---- ---- ---- ---- 14.320 -0.050 14.370 1120 ---- ---- ---- ---- 13.900 -0.050 13.950 1125 ---- ---- ---- ---- 13.480 -0.050 13.530 1130 ---- ---- ---- ---- 13.060 -0.050 13.110 1135 ---- ---- ---- ---- 12.650 -0.050 12.700 1140 ---- ---- ---- ---- 12.240 -0.050 12.290 1145 ---- ---- ---- ---- 11.830 -0.050 11.880 1150 ---- ---- ---- ---- 11.430 -0.040 11.470 1155 ---- ---- ---- ---- 11.030 -0.040 11.070 1160 ---- ---- ---- ---- 10.640 -0.040 10.680 1165 ---- ---- ---- ---- 10.250 -0.030 10.280 1170 ---- ---- ---- ---- 9.870 -0.020 9.890 1175 ---- ---- ---- ---- 9.490 -0.020 9.510 1180 ---- ---- ---- ---- 9.110 -0.020 9.130 1185 ---- ---- ---- ---- 8.740 -0.020 8.760 1190 ---- ---- ---- ---- 8.380 -0.010 8.390 1195 ---- ---- ---- ---- 8.020 -0.010 8.030 1200 ---- ---- ---- ---- 7.670 -0.010 7.680 1205 ---- ---- ---- ---- 7.320 -0.010 7.330 1210 ---- ---- ---- ---- 6.980 -0.010 6.990 1215 ---- ---- ---- ---- 6.650 -0.010 6.660 1220 ---- ---- 6.120 6.120 6.330 0.000 6.330 1225 ---- 6.030 5.810 5.810 6.010 -0.010 6.020 1230 ---- 5.870 5.510 5.510 5.700 -0.010 5.710 1235 ---- 5.570 5.220 5.220 5.400 -0.010 5.410 1240 ---- 5.270 4.940 4.940 5.110 -0.010 5.120 1245 ---- 4.980 4.670 4.670 4.830 0.000 4.830 1250 ---- 4.700 4.400 4.400 4.560 0.000 4.560 1255 ---- 4.430 4.150 4.150 4.290 -0.010 4.300 1260 ---- 4.170 3.880 3.880 4.040 0.000 4.040 1265 ---- 3.910 3.640 3.640 3.790 -0.010 3.800 1270 ---- 3.670 3.410 3.410 3.560 -0.010 3.570 200 1275 ---- 3.440 3.200 3.200 3.330 -0.010 3.340 150 1280 ---- 3.220 3.000 3.000 3.120 -0.010 3.130 300 1285 ---- 3.000 2.800 2.800 2.910 -0.020 2.930 150 1290 ---- 2.800 2.620 2.620 2.720 -0.010 2.730 100 1295 ---- 2.610 2.440 2.440 2.530 -0.020 2.550 50 1300 ---- 2.430 2.280 2.280 2.360 -0.020 2.380 1305 ---- 2.260 2.130 2.130 2.190 -0.020 2.210 1310 ---- 2.100 1.980 1.980 2.040 -0.020 2.060 100 1315 ---- 1.950 1.840 1.840 1.890 -0.030 1.920 1320 ---- 1.800 1.720 1.720 1.760 -0.020 1.780 1325 ---- 1.670 1.600 1.600 1.630 -0.020 1.650 1330 ---- 1.550 1.490 1.490 1.510 -0.030 1.540 50 1335 ---- ---- 1.380 1.380 1.400 -0.030 1.430 1340 ---- 1.330 1.290 1.290 1.300 -0.020 1.320 1345 ---- ---- 1.200 1.200 1.210 -0.020 1.230 1350 ---- ---- 1.110 1.110 1.120 -0.020 1.140 3 1355 ---- ---- 1.030 1.030 1.040 -0.020 1.060 1360 ---- ---- 0.960 0.960 0.960 -0.020 0.980 2 1370 ---- ---- 0.830 0.830 0.820 -0.020 0.840 1380 ---- ---- 0.710 0.710 0.700 -0.020 0.720 1390 ---- ---- 0.610 0.610 0.600 -0.020 0.620 1400 ---- ---- ---- ---- 0.510 -0.020 0.530 1410 ---- ---- ---- ---- 0.440 -0.010 0.450 1420 ---- ---- ---- ---- 0.370 -0.020 0.390 1430 ---- ---- ---- ---- 0.310 -0.020 0.330 1440 ---- ---- ---- ---- 0.270 -0.010 0.280 1450 ---- ---- ---- ---- 0.220 -0.020 0.240 1460 ---- ---- ---- ---- 0.190 -0.010 0.200 1470 ---- ---- ---- ---- 0.160 -0.010 0.170 1480 ---- ---- ---- ---- 0.130 -0.010 0.140 1490 ---- ---- ---- ---- 0.110 -0.010 0.120 1500 ---- ---- ---- ---- 0.090 -0.010 0.100 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.210 -0.070 24.280 1010 ---- ---- ---- ---- 23.310 -0.070 23.380 1020 ---- ---- ---- ---- 22.410 -0.070 22.480 1030 ---- ---- ---- ---- 21.520 -0.070 21.590 1040 ---- ---- ---- ---- 20.640 -0.070 20.710 1050 ---- ---- ---- ---- 19.760 -0.060 19.820 1060 ---- ---- ---- ---- 18.880 -0.070 18.950 1070 ---- ---- ---- ---- 18.020 -0.060 18.080 1080 ---- ---- ---- ---- 17.160 -0.060 17.220 1090 ---- ---- ---- ---- 16.300 -0.070 16.370 1100 ---- ---- ---- ---- 15.460 -0.070 15.530 1110 ---- ---- ---- ---- 14.630 -0.060 14.690 1120 ---- ---- ---- ---- 13.810 -0.070 13.880 1130 ---- ---- ---- ---- 13.010 -0.060 13.070 1140 ---- ---- ---- ---- 12.220 -0.060 12.280 1145 ---- ---- ---- ---- 11.830 -0.050 11.880 1150 ---- ---- ---- ---- 11.440 -0.060 11.500 1155 ---- ---- ---- ---- 11.060 -0.050 11.110 1160 ---- ---- ---- ---- 10.680 -0.050 10.730 1165 ---- ---- ---- ---- 10.300 -0.050 10.350 1170 ---- ---- ---- ---- 9.930 -0.050 9.980 1175 ---- ---- ---- ---- 9.560 -0.050 9.610 1180 ---- ---- ---- ---- 9.190 -0.050 9.240 1185 ---- ---- ---- ---- 8.830 -0.050 8.880 1190 ---- ---- ---- ---- 8.470 -0.050 8.520 1195 ---- ---- ---- ---- 8.120 -0.050 8.170 1200 ---- ---- ---- ---- 7.770 -0.050 7.820 1205 ---- ---- ---- ---- 7.430 -0.050 7.480 1210 ---- ---- ---- ---- 7.100 -0.040 7.140 1215 ---- ---- ---- ---- 6.770 -0.040 6.810 1220 ---- ---- ---- ---- 6.450 -0.040 6.490 1225 ---- ---- ---- ---- 6.130 -0.050 6.180 1230 ---- ---- ---- ---- 5.830 -0.040 5.870 1235 ---- ---- ---- ---- 5.530 -0.040 5.570 1240 ---- ---- ---- ---- 5.240 -0.040 5.280 1245 ---- ---- ---- ---- 4.960 -0.040 5.000 1250 ---- ---- ---- ---- 4.690 -0.040 4.730 1255 ---- ---- ---- ---- 4.430 -0.040 4.470 1260 ---- ---- ---- ---- 4.180 -0.040 4.220 1265 ---- ---- ---- ---- 3.940 -0.040 3.980 1270 ---- ---- ---- ---- 3.710 -0.040 3.750 1275 ---- ---- ---- ---- 3.490 -0.040 3.530 1280 ---- ---- ---- ---- 3.280 -0.030 3.310 1285 ---- ---- ---- ---- 3.080 -0.030 3.110 1290 ---- ---- ---- ---- 2.890 -0.030 2.920 1295 ---- ---- ---- ---- 2.710 -0.020 2.730 1300 ---- ---- ---- ---- 2.530 -0.030 2.560 1305 ---- ---- ---- ---- 2.370 -0.020 2.390 1310 ---- ---- ---- ---- 2.210 -0.020 2.230 1315 ---- ---- ---- ---- 2.060 -0.020 2.080 1320 ---- ---- ---- ---- 1.920 -0.020 1.940 1325 ---- ---- ---- ---- 1.780 -0.020 1.800 1330 ---- ---- ---- ---- 1.660 -0.020 1.680 1335 ---- ---- ---- ---- 1.540 -0.020 1.560 1340 ---- ---- ---- ---- 1.430 -0.010 1.440 1345 ---- ---- ---- ---- 1.320 -0.020 1.340 1350 ---- ---- ---- ---- 1.220 -0.020 1.240 1360 ---- ---- ---- ---- 1.050 -0.010 1.060 1370 ---- ---- ---- ---- 0.890 -0.020 0.910 1380 ---- ---- ---- ---- 0.760 -0.010 0.770 1390 ---- ---- ---- ---- 0.650 -0.010 0.660 1400 ---- ---- ---- ---- 0.550 -0.010 0.560 1410 ---- ---- ---- ---- 0.470 0.000 0.470 1420 ---- ---- ---- ---- 0.400 0.000 0.400 1430 ---- ---- ---- ---- 0.340 0.000 0.340 1440 ---- ---- ---- ---- 0.290 0.000 0.290 1450 ---- ---- ---- ---- 0.240 -0.010 0.250 1460 ---- ---- ---- ---- 0.210 0.000 0.210 1470 ---- ---- ---- ---- 0.180 0.000 0.180 1480 ---- ---- ---- ---- 0.150 0.000 0.150 1490 ---- ---- ---- ---- 0.130 0.000 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.930 -0.070 24.000 1010 ---- ---- ---- ---- 23.050 -0.070 23.120 1020 ---- ---- ---- ---- 22.170 -0.080 22.250 1030 ---- ---- ---- ---- 21.300 -0.070 21.370 1040 ---- ---- ---- ---- 20.440 -0.070 20.510 1050 ---- ---- ---- ---- 19.580 -0.070 19.650 1060 ---- ---- ---- ---- 18.730 -0.070 18.800 1070 ---- ---- ---- ---- 17.880 -0.070 17.950 1080 ---- ---- ---- ---- 17.040 -0.070 17.110 1090 ---- ---- ---- ---- 16.220 -0.060 16.280 1100 ---- ---- ---- ---- 15.400 -0.060 15.460 1110 ---- ---- ---- ---- 14.590 -0.070 14.660 1120 ---- ---- ---- ---- 13.800 -0.060 13.860 1130 ---- ---- ---- ---- 13.020 -0.060 13.080 1140 ---- ---- ---- ---- 12.260 -0.060 12.320 1145 ---- ---- ---- ---- 11.880 -0.060 11.940 1150 ---- ---- ---- ---- 11.510 -0.050 11.560 1155 ---- ---- ---- ---- 11.140 -0.050 11.190 1160 ---- ---- ---- ---- 10.770 -0.050 10.820 1165 ---- ---- ---- ---- 10.400 -0.060 10.460 1170 ---- ---- ---- ---- 10.040 -0.060 10.100 1175 ---- ---- ---- ---- 9.680 -0.060 9.740 1180 ---- ---- ---- ---- 9.330 -0.050 9.380 1185 ---- ---- ---- ---- 8.980 -0.050 9.030 1190 ---- ---- ---- ---- 8.630 -0.050 8.680 1195 ---- ---- ---- ---- 8.290 -0.040 8.330 1200 ---- ---- ---- ---- 7.950 -0.050 8.000 1205 ---- ---- ---- ---- 7.610 -0.050 7.660 1210 ---- ---- ---- ---- 7.280 -0.050 7.330 1215 ---- ---- ---- ---- 6.960 -0.050 7.010 1220 ---- ---- ---- ---- 6.650 -0.040 6.690 1225 ---- ---- ---- ---- 6.340 -0.040 6.380 1230 ---- ---- ---- ---- 6.030 -0.050 6.080 1235 ---- ---- ---- ---- 5.740 -0.040 5.780 1240 ---- ---- ---- ---- 5.460 -0.040 5.500 1245 ---- ---- ---- ---- 5.180 -0.040 5.220 1250 ---- ---- ---- ---- 4.910 -0.040 4.950 1255 ---- ---- ---- ---- 4.650 -0.040 4.690 1260 ---- ---- ---- ---- 4.410 -0.030 4.440 1265 ---- ---- ---- ---- 4.170 -0.030 4.200 1270 ---- ---- ---- ---- 3.940 -0.030 3.970 1275 ---- ---- ---- ---- 3.720 -0.030 3.750 1280 ---- ---- ---- ---- 3.510 -0.030 3.540 1285 ---- ---- ---- ---- 3.310 -0.030 3.340 1290 ---- ---- ---- ---- 3.120 -0.030 3.150 1295 ---- ---- ---- ---- 2.930 -0.030 2.960 1300 ---- ---- ---- ---- 2.760 -0.030 2.790 1305 ---- ---- ---- ---- 2.600 -0.020 2.620 1310 ---- ---- ---- ---- 2.440 -0.020 2.460 1315 ---- ---- ---- ---- 2.290 -0.020 2.310 1320 ---- ---- ---- ---- 2.150 -0.020 2.170 1325 ---- ---- ---- ---- 2.020 -0.020 2.040 1330 ---- ---- ---- ---- 1.890 -0.020 1.910 1335 ---- ---- ---- ---- 1.770 -0.020 1.790 1340 ---- ---- ---- ---- 1.660 -0.020 1.680 1350 ---- ---- ---- ---- 1.460 -0.010 1.470 1360 ---- ---- ---- ---- 1.280 -0.010 1.290 1370 ---- ---- ---- ---- 1.120 -0.010 1.130 1380 ---- ---- ---- ---- 0.980 -0.010 0.990 1390 ---- ---- ---- ---- 0.860 -0.010 0.870 1400 ---- ---- ---- ---- 0.750 -0.010 0.760 1410 ---- ---- ---- ---- 0.650 -0.010 0.660 1420 ---- ---- ---- ---- 0.570 -0.010 0.580 1430 ---- ---- ---- ---- 0.500 0.000 0.500 1440 ---- ---- ---- ---- 0.430 -0.010 0.440 1450 ---- ---- ---- ---- 0.380 0.000 0.380 1460 ---- ---- ---- ---- 0.330 0.000 0.330 1470 ---- ---- ---- ---- 0.280 -0.010 0.290 1480 ---- ---- ---- ---- 0.240 -0.010 0.250 1490 ---- ---- ---- ---- 0.210 -0.010 0.220 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.240 -0.080 20.320 1050 ---- ---- ---- ---- 19.410 -0.080 19.490 1060 ---- ---- ---- ---- 18.580 -0.080 18.660 1070 ---- ---- ---- ---- 17.760 -0.080 17.840 1080 ---- ---- ---- ---- 16.950 -0.070 17.020 1090 ---- ---- ---- ---- 16.140 -0.080 16.220 1100 ---- ---- ---- ---- 15.350 -0.070 15.420 1110 ---- ---- ---- ---- 14.560 -0.070 14.630 1120 ---- ---- ---- ---- 13.790 -0.060 13.850 1130 ---- ---- ---- ---- 13.020 -0.070 13.090 1140 ---- ---- ---- ---- 12.260 -0.070 12.330 1150 ---- ---- ---- ---- 11.520 -0.070 11.590 1160 ---- ---- ---- ---- 10.790 -0.070 10.860 1170 ---- ---- ---- ---- 10.080 -0.060 10.140 1180 ---- ---- ---- ---- 9.390 -0.060 9.450 1185 ---- ---- ---- ---- 9.050 -0.060 9.110 1190 ---- ---- ---- ---- 8.710 -0.060 8.770 1195 ---- ---- ---- ---- 8.380 -0.060 8.440 1200 ---- ---- ---- ---- 8.060 -0.050 8.110 1205 ---- ---- ---- ---- 7.740 -0.050 7.790 1210 ---- ---- ---- ---- 7.420 -0.050 7.470 1215 ---- ---- ---- ---- 7.110 -0.060 7.170 1220 ---- ---- ---- ---- 6.810 -0.050 6.860 1225 ---- ---- ---- ---- 6.520 -0.050 6.570 1230 ---- ---- ---- ---- 6.230 -0.050 6.280 1235 ---- ---- ---- ---- 5.950 -0.040 5.990 1240 ---- ---- ---- ---- 5.670 -0.050 5.720 1245 ---- ---- ---- ---- 5.400 -0.050 5.450 1250 ---- ---- ---- ---- 5.140 -0.050 5.190 1255 ---- ---- ---- ---- 4.890 -0.040 4.930 1260 ---- ---- ---- ---- 4.640 -0.050 4.690 1265 ---- ---- ---- ---- 4.410 -0.040 4.450 1270 ---- ---- ---- ---- 4.180 -0.040 4.220 1275 ---- ---- ---- ---- 3.960 -0.040 4.000 1280 ---- ---- ---- ---- 3.750 -0.030 3.780 1285 ---- ---- ---- ---- 3.540 -0.040 3.580 1290 ---- ---- ---- ---- 3.350 -0.030 3.380 1295 ---- ---- ---- ---- 3.160 -0.040 3.200 1300 ---- ---- ---- ---- 2.990 -0.030 3.020 1305 ---- ---- ---- ---- 2.820 -0.030 2.850 1310 ---- ---- ---- ---- 2.660 -0.030 2.690 1315 ---- ---- ---- ---- 2.510 -0.030 2.540 1320 ---- ---- ---- ---- 2.360 -0.030 2.390 1325 ---- ---- ---- ---- 2.230 -0.020 2.250 1330 ---- ---- ---- ---- 2.100 -0.020 2.120 1335 ---- ---- ---- ---- 1.980 -0.020 2.000 1340 ---- ---- ---- ---- 1.860 -0.030 1.890 1350 ---- ---- ---- ---- 1.650 -0.020 1.670 1360 ---- ---- ---- ---- 1.470 -0.020 1.490 1370 ---- ---- ---- ---- 1.300 -0.020 1.320 1380 ---- ---- ---- ---- 1.160 -0.010 1.170 1390 ---- ---- ---- ---- 1.030 -0.010 1.040 1400 ---- ---- ---- ---- 0.910 -0.010 0.920 1410 ---- ---- ---- ---- 0.810 -0.010 0.820 1420 ---- ---- ---- ---- 0.720 -0.010 0.730 1430 ---- ---- ---- ---- 0.640 -0.010 0.650 1440 ---- ---- ---- ---- 0.570 -0.010 0.580 1450 ---- ---- ---- ---- 0.500 -0.010 0.510 1460 ---- ---- ---- ---- 0.450 0.000 0.450 1470 ---- ---- ---- ---- 0.390 -0.010 0.400 1480 ---- ---- ---- ---- 0.350 -0.010 0.360 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.010 0.010 CAB 24 1170 ---- ---- ---- ---- 0.010 0.010 CAB 43 1175 ---- ---- ---- ---- 0.010 0.010 CAB 10 1180 ---- ---- ---- ---- 0.010 0.000 0.010 84 1185 0.010 0.010 0.010 0.010 0.010 0.000 40 0.010 52 1190 0.010 0.010 0.010 0.010 0.010 0.000 40 0.010 13 1195 0.010 0.010 0.010 0.010 0.010 0.000 20 0.010 27 1200 0.010 0.020 0.010 0.020 0.010 0.000 64 0.010 1 163 1205 0.020 0.020 0.020 0.020 0.020 0.000 36 0.020 96 1210 ---- ---- ---- ---- 0.020 0.000 0.020 388 1215 ---- ---- 0.020 0.020 0.020 -0.010 0.030 131 1220 ---- 0.040 ---- 0.040 0.030 0.000 2 0.030 178 1225 0.050 0.060 0.050 0.050 0.040 -0.010 40 0.050 2 221 1230 0.070 0.090 0.050 0.070 0.070 0.000 201 0.070 42 2300 1235 0.150 0.160 0.080 0.110 0.100 -0.010 136 0.110 220 1215 1240 0.100 0.230 0.100 0.230 0.160 -0.010 88 0.170 41 933 1242 0.190 0.190 0.190 0.210 0.190 ---- 1 ---- 1245 0.200 0.350 0.170 0.240 0.240 -0.010 7 0.250 1 1111 1247 0.300 0.420 0.210 0.290 0.290 -0.010 1008 0.300 309 1250 0.480 0.510 0.260 0.410 0.360 -0.010 125 0.370 122 1048 1252 0.440 0.610 0.310 0.610 0.430 -0.010 1 0.440 256 1255 0.600 0.730 0.380 0.600 0.520 0.000 73 0.520 14 1047 1257 0.710 0.860 0.450 0.710 0.630 0.010 97 0.620 382 1260 0.710 1.000 0.540 0.840 0.740 0.010 66 0.730 45 1138 1262 ---- 1.150 0.640 1.150 0.880 0.030 38 0.850 13 331 1265 ---- 1.320 0.760 1.320 1.020 0.030 22 0.990 9 874 1267 ---- 1.480 0.880 1.480 1.180 0.040 6 1.140 28 381 1270 1.440 1.660 1.020 1.660 1.350 0.050 11 1.300 15 723 1272 ---- 1.860 1.180 1.860 1.530 0.060 19 1.470 33 1275 1.790 2.070 1.350 1.830 1.730 0.070 43 1.660 18 965 1277 ---- 2.290 1.530 2.290 1.930 0.070 4 1.860 16 85 1280 ---- 2.510 1.720 2.510 2.140 0.080 58 2.060 10 1297 1282 ---- 2.740 1.930 2.740 2.370 0.090 2.280 1285 ---- 2.980 2.140 2.980 2.600 0.100 2 2.500 9 287 1287 ---- 3.220 2.360 3.220 2.830 0.100 2.730 1290 ---- 3.460 2.590 3.460 3.070 0.100 2.970 2 122 1292 ---- 3.700 2.820 3.700 3.310 0.110 4 3.200 4 1295 ---- 3.950 3.050 3.950 3.550 0.110 3.440 3 85 1297 ---- 4.200 3.290 4.200 3.790 0.110 3.680 1300 ---- 4.440 3.540 4.440 4.040 0.110 55 3.930 3 18 1305 ---- 4.940 4.030 4.940 4.530 0.110 4.420 70 1310 ---- 5.430 4.520 5.430 5.030 0.120 4.910 55 1315 ---- 5.930 5.010 5.930 5.520 0.120 5.400 33 1320 ---- 6.430 5.510 6.430 6.020 0.120 5.900 17 1325 ---- 6.920 6.010 6.920 6.520 0.120 6.400 2 1330 ---- 7.420 6.510 7.420 7.020 0.120 6.900 2 1335 ---- 7.920 7.010 7.920 7.510 0.120 7.390 1340 ---- 8.420 7.500 8.420 8.010 0.120 7.890 6 1345 ---- 8.920 8.000 8.920 8.510 0.120 8.390 200 1350 ---- 9.420 8.500 9.420 9.010 0.120 8.890 200 1355 ---- 9.920 9.000 9.920 9.510 0.120 9.390 1360 ---- 10.410 9.500 10.410 10.010 0.120 9.890 1 1365 ---- 10.910 10.000 10.910 10.510 0.120 10.390 1370 ---- 11.410 10.500 11.410 11.010 0.120 10.890 1375 ---- 11.910 11.000 11.910 11.510 0.120 11.390 1380 ---- 12.410 11.500 12.410 12.010 0.130 11.880 1390 ---- 13.410 12.490 13.410 13.000 0.120 12.880 1400 ---- 14.410 13.490 14.410 14.000 0.120 13.880 1410 ---- 15.400 14.490 15.400 15.000 0.120 14.880 1420 ---- 16.400 15.490 16.400 16.000 0.120 15.880 1430 ---- 17.400 16.490 17.400 17.000 0.130 16.870 1440 ---- 18.400 17.480 18.400 17.990 0.120 17.870 1450 ---- 19.400 18.480 19.400 18.990 0.120 18.870 7 1460 ---- 20.390 19.480 20.390 19.990 0.120 19.870 1470 ---- 21.390 20.480 21.390 20.990 0.130 20.860 1480 ---- 22.390 21.470 22.390 21.990 0.130 21.860 1490 ---- 23.390 22.470 23.390 22.980 0.120 22.860 1500 ---- 24.390 23.470 24.390 23.980 0.120 23.860 19 1510 ---- 25.380 24.470 25.380 24.980 0.120 24.860 61 1520 ---- 26.380 25.470 26.380 25.980 0.130 25.850 90 1530 ---- 27.380 26.460 27.380 26.980 0.130 26.850 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 7 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 2 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1 1150 ---- ---- ---- ---- 0.020 0.000 0.020 3 1155 ---- ---- ---- ---- 0.020 0.000 0.020 4 1160 ---- ---- ---- ---- 0.030 0.010 10 0.020 10 16 1165 ---- ---- ---- ---- 0.030 0.000 0.030 9 1170 ---- 0.040 ---- 0.040 0.040 0.010 0.030 14 1175 ---- 0.050 ---- 0.050 0.050 0.010 0.040 19 1180 ---- 0.060 ---- 0.060 0.060 0.010 30 0.050 30 31 1185 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5 1190 ---- 0.080 ---- 0.080 0.080 0.010 0.070 104 1195 ---- 0.100 ---- 0.100 0.090 0.000 0.090 217 1200 ---- 0.120 0.100 0.120 0.110 0.000 0.110 1 240 1205 ---- 0.160 0.120 0.160 0.130 0.000 0.130 992 1210 ---- 0.200 0.150 0.200 0.170 0.000 8 0.170 288 1215 ---- 0.260 0.180 0.260 0.210 0.000 3201 0.210 10 108 1220 0.330 0.330 0.230 0.280 0.270 0.000 7 0.270 2 162 1225 0.360 0.410 0.280 0.340 0.340 0.010 264 0.330 1 144 1230 0.480 0.510 0.350 0.500 0.420 0.010 112 0.410 94 300 1235 0.600 0.620 0.430 0.620 0.520 0.010 1 0.510 1 445 1240 0.740 0.770 0.530 0.770 0.650 0.030 31 0.620 66 151 1245 ---- 0.940 0.650 0.940 0.790 0.030 1600 0.760 2 105 1250 1.080 1.130 0.790 0.950 0.960 0.040 52 0.920 2 272 1255 ---- 1.350 0.960 1.350 1.160 0.050 1.110 443 1260 ---- 1.610 1.160 1.610 1.380 0.050 10 1.330 10 268 1265 ---- 1.890 1.380 1.890 1.640 0.060 1.580 101 1270 ---- 2.210 1.640 2.210 1.930 0.070 1 1.860 107 1275 ---- 2.550 1.920 2.550 2.250 0.070 2.180 70 1280 ---- 2.890 2.240 2.890 2.600 0.080 1 2.520 1 172 1285 ---- 3.280 2.580 3.280 2.970 0.090 2.880 85 1290 ---- 3.690 2.960 3.690 3.360 0.090 3.270 2 1295 ---- 4.120 3.350 4.120 3.770 0.090 3.680 66 1300 ---- 4.570 3.770 4.570 4.210 0.100 4.110 47 1305 ---- 5.030 4.200 5.030 4.660 0.110 4.550 3 1310 ---- 5.490 4.650 5.490 5.120 0.110 5.010 48 1315 ---- 5.970 5.110 5.970 5.590 0.110 5.480 19 1320 ---- 6.450 5.580 6.450 6.070 0.120 5.950 10 1325 ---- 6.940 6.060 6.940 6.550 0.120 6.430 1330 ---- 7.420 6.540 7.420 7.040 0.130 6.910 28 1335 ---- 7.910 7.020 7.910 7.520 0.120 7.400 1340 ---- 8.400 7.510 8.400 8.010 0.120 7.890 1345 ---- 8.900 8.000 8.900 8.510 0.130 8.380 1350 ---- 9.390 8.500 9.390 9.000 0.120 8.880 65 1355 ---- 9.880 8.990 9.880 9.490 0.120 9.370 1360 ---- 10.380 9.480 10.380 9.990 0.130 9.860 1370 ---- 11.370 10.470 11.370 10.980 0.130 10.850 1380 ---- 12.360 11.460 12.360 11.970 0.120 11.850 1390 ---- 13.350 12.460 13.350 12.960 0.120 12.840 1400 ---- 14.350 13.450 14.350 13.950 0.120 13.830 1 1410 ---- 15.340 14.440 15.340 14.950 0.120 14.830 1 1420 ---- 16.330 15.440 16.330 15.940 0.120 15.820 1430 ---- 17.330 16.430 17.330 16.940 0.130 16.810 1 1440 ---- 18.320 17.420 18.320 17.930 0.120 17.810 1 1450 ---- 19.310 18.420 19.310 18.920 0.120 18.800 1460 ---- 20.310 19.410 20.310 19.920 0.120 19.800 1470 ---- 21.300 20.400 21.300 20.910 0.120 20.790 1480 ---- 22.290 21.400 22.290 21.910 0.130 21.780 1490 ---- 23.290 22.390 23.290 22.900 0.120 22.780 1500 ---- 24.280 23.380 24.280 23.890 0.120 23.770 1510 ---- 25.270 24.380 25.270 24.890 0.130 24.760 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 450 1050 ---- ---- ---- ---- 0.010 0.000 0.010 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1219 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1125 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.000 0.060 1 1145 ---- ---- ---- ---- 0.060 0.000 0.060 1150 ---- ---- ---- ---- 0.070 0.000 0.070 1155 ---- ---- ---- ---- 0.080 0.000 0.080 1160 ---- ---- ---- ---- 0.090 0.000 0.090 108 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1170 ---- 0.120 ---- 0.120 0.120 0.010 0.110 12 1175 ---- 0.140 ---- 0.140 0.140 0.010 0.130 4 1180 ---- 0.170 0.140 0.170 0.160 0.010 0.150 29 1185 ---- 0.200 ---- 0.200 0.190 0.020 0.170 8 1190 ---- 0.230 0.190 0.230 0.220 0.020 0.200 3 1195 ---- 0.280 0.230 0.280 0.260 0.020 0.240 1 1200 ---- 0.330 0.260 0.330 0.300 0.020 0.280 159 1205 ---- 0.390 0.310 0.390 0.350 0.020 0.330 136 1210 0.400 0.470 0.360 0.470 0.410 0.020 86 0.390 333 1215 ---- 0.550 0.420 0.550 0.490 0.030 0.460 1150 1220 ---- 0.650 0.500 0.650 0.570 0.030 0.540 101 1225 ---- 0.750 0.580 0.750 0.660 0.030 0.630 193 1230 ---- 0.880 0.670 0.880 0.770 0.030 1 0.740 1 44 1235 ---- 1.020 0.780 1.020 0.900 0.040 0.860 2 1240 ---- 1.180 0.910 1.180 1.040 0.040 1 1.000 1 145 1245 ---- 1.360 1.050 1.360 1.210 0.050 1.160 1 34 1250 1.480 1.570 1.210 1.570 1.390 0.050 86 1.340 1 21 1255 1.800 1.800 1.400 1.580 1.600 0.060 9 1.540 21 1260 1.940 2.040 1.600 1.810 1.820 0.050 27 1.770 17 112 1265 ---- 2.310 1.830 2.310 2.080 0.070 2.010 104 1270 ---- 2.610 2.070 2.610 2.350 0.070 2.280 222 1275 ---- 2.930 2.340 2.930 2.650 0.080 2.570 108 1280 ---- 3.270 2.640 3.270 2.970 0.080 2.890 12 1285 ---- 3.630 2.960 3.630 3.310 0.090 3.220 14 1290 ---- 3.970 3.300 3.970 3.670 0.090 3.580 36 1295 ---- 4.370 3.660 4.370 4.050 0.090 3.960 97 1300 ---- 4.780 4.040 4.780 4.450 0.090 4.360 58 1305 ---- 5.200 4.440 5.200 4.860 0.090 4.770 1310 ---- 5.640 4.850 5.640 5.280 0.090 5.190 4 1315 ---- 6.080 5.280 6.080 5.720 0.090 5.630 1320 ---- 6.540 5.710 6.540 6.170 0.100 6.070 9 1325 ---- 7.000 6.160 7.000 6.620 0.100 6.520 9 1330 ---- 7.470 6.620 7.470 7.090 0.110 6.980 1335 ---- 7.940 7.090 7.940 7.560 0.110 7.450 1340 ---- 8.420 7.560 8.420 8.040 0.120 7.920 1345 ---- 8.900 8.030 8.900 8.520 0.120 8.400 1350 ---- 9.390 8.510 9.390 9.000 0.120 8.880 1355 ---- 9.870 8.990 9.870 9.490 0.130 9.360 1360 ---- 10.360 9.480 10.360 9.980 0.130 9.850 244 1370 ---- 11.340 10.450 11.340 10.960 0.130 10.830 1380 ---- 12.320 11.430 12.320 11.940 0.130 11.810 1390 ---- 13.300 12.420 13.300 12.930 0.130 12.800 1400 ---- 14.290 13.400 14.290 13.910 0.120 13.790 1410 ---- 15.280 14.390 15.280 14.900 0.120 14.780 1420 ---- 16.260 15.370 16.260 15.890 0.120 15.770 1430 ---- 17.250 16.360 17.250 16.870 0.120 16.750 1440 ---- 18.240 17.350 18.240 17.860 0.120 17.740 1450 ---- 19.230 18.340 19.230 18.850 0.120 18.730 1460 ---- 20.220 19.330 20.220 19.840 0.120 19.720 1470 ---- 21.210 20.320 21.210 20.830 0.120 20.710 1480 ---- 22.200 21.310 22.200 21.820 0.120 21.700 1490 ---- 23.190 22.300 23.190 22.810 0.120 22.690 1500 ---- 24.180 23.280 24.180 23.790 0.110 23.680 1510 ---- 25.160 24.270 25.160 24.780 0.110 24.670 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 2 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1045 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 5 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 4 1095 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 109 1105 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1110 ---- ---- ---- ---- 0.090 0.020 0.070 1115 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1120 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 1125 ---- ---- ---- ---- 0.100 0.010 0.090 1 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1135 ---- ---- ---- ---- 0.110 0.000 0.110 4 1140 ---- ---- ---- ---- 0.120 0.000 0.120 10 1145 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1150 ---- 0.160 ---- 0.160 0.150 0.010 0.140 15 1155 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1160 ---- 0.200 ---- 0.200 0.190 0.010 0.180 24 1165 ---- 0.240 ---- 0.240 0.220 0.010 0.210 1 1170 ---- 0.270 0.230 0.270 0.250 0.010 0.240 2 1175 ---- 0.310 0.260 0.310 0.290 0.020 0.270 534 1180 ---- 0.360 0.300 0.360 0.330 0.020 3 0.310 8 1185 ---- 0.410 0.340 0.410 0.380 0.020 0.360 68 1190 ---- 0.460 0.380 0.460 0.430 0.030 0.400 29 1195 ---- 0.520 0.440 0.520 0.480 0.020 0.460 111 1200 ---- 0.590 0.490 0.590 0.540 0.020 0.520 1089 1205 ---- 0.670 0.550 0.670 0.610 0.020 0.590 234 1210 ---- 0.760 0.630 0.760 0.690 0.030 10 0.660 71 1215 ---- 0.860 0.710 0.860 0.780 0.030 0.750 88 1220 ---- 0.970 0.800 0.970 0.880 0.040 10 0.840 7 1225 ---- 1.100 0.900 1.100 0.990 0.040 0.950 21 1230 1.180 1.240 1.010 1.130 1.110 0.040 2 1.070 5 1235 ---- 1.390 1.130 1.390 1.250 0.040 1.210 29 1240 ---- 1.560 1.270 1.560 1.410 0.050 1.360 24 1245 ---- 1.740 1.430 1.740 1.580 0.050 1.530 12 12 1250 ---- 1.950 1.600 1.950 1.770 0.050 1.720 1 61 1255 ---- 2.170 1.780 2.170 1.980 0.060 1.920 92 1260 2.110 2.410 1.990 2.410 2.200 0.060 10 2.140 10 82 1265 ---- 2.670 2.210 2.670 2.450 0.070 2.380 1270 ---- 2.950 2.450 2.950 2.710 0.070 2.640 10 1275 ---- 3.260 2.720 3.260 3.000 0.080 2.920 59 1280 3.460 3.580 3.000 3.280 3.300 0.080 73 3.220 25 40 1285 ---- 3.920 3.320 3.920 3.620 0.080 3.540 20 1290 ---- 4.270 3.650 4.270 3.960 0.080 3.880 70 1295 ---- 4.540 3.980 4.540 4.320 0.090 4.230 104 1300 ---- ---- 4.330 4.330 4.690 0.090 10 4.600 176 1305 ---- ---- ---- ---- 5.080 0.100 4.980 22 1310 ---- ---- ---- ---- 5.480 0.100 10 5.380 1080 1315 ---- ---- ---- ---- 5.890 0.100 5.790 1320 ---- ---- ---- ---- 6.320 0.100 6.220 4 1325 ---- ---- ---- ---- 6.750 0.100 6.650 1330 ---- ---- ---- ---- 7.200 0.110 7.090 20 1335 ---- ---- ---- ---- 7.650 0.110 7.540 1340 ---- ---- ---- ---- 8.100 0.110 7.990 2150 1345 ---- ---- ---- ---- 8.560 0.110 8.450 1350 ---- ---- ---- ---- 9.030 0.110 8.920 1188 1355 ---- ---- ---- ---- 9.500 0.110 9.390 1360 ---- ---- ---- ---- 9.980 0.120 9.860 5 1365 ---- ---- ---- ---- 10.450 0.110 10.340 1370 ---- ---- ---- ---- 10.930 0.110 10.820 1375 ---- ---- ---- ---- 11.410 0.110 11.300 1380 ---- ---- ---- ---- 11.900 0.120 11.780 1390 ---- ---- ---- ---- 12.870 0.120 12.750 1400 ---- ---- ---- ---- 13.840 0.120 13.720 1410 ---- ---- ---- ---- 14.820 0.120 14.700 1420 ---- ---- ---- ---- 15.800 0.120 15.680 1430 ---- ---- ---- ---- 16.780 0.120 16.660 1440 ---- ---- ---- ---- 17.760 0.120 17.640 1450 ---- ---- ---- ---- 18.750 0.120 18.630 1460 ---- ---- ---- ---- 19.730 0.120 19.610 1470 ---- ---- ---- ---- 20.720 0.120 20.600 1480 ---- ---- ---- ---- 21.700 0.120 21.580 1490 ---- ---- ---- ---- 22.690 0.120 22.570 1500 ---- ---- ---- ---- 23.670 0.120 23.550 11 1510 ---- ---- ---- ---- 24.660 0.120 24.540 1520 ---- ---- ---- ---- 25.640 0.120 25.520 1530 ---- ---- ---- ---- 26.630 0.130 26.500 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.010 0.010 7 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.010 0.020 4 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 1050 ---- ---- ---- ---- 0.050 0.010 0.040 1 1060 ---- ---- ---- ---- 0.050 0.010 0.040 2 1070 ---- ---- ---- ---- 0.060 0.010 0.050 1 1080 ---- ---- ---- ---- 0.070 0.010 0.060 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.100 0.010 0.090 10 1110 ---- ---- ---- ---- 0.120 0.010 0.110 1120 ---- ---- ---- ---- 0.140 0.010 0.130 1130 ---- ---- ---- ---- 0.170 0.010 0.160 1140 ---- ---- ---- ---- 0.200 0.000 0.200 1145 ---- ---- ---- ---- 0.220 0.000 0.220 1150 ---- 0.250 ---- 0.250 0.240 0.000 0.240 12 1155 ---- 0.280 0.260 0.260 0.270 0.000 0.270 1160 ---- 0.310 0.290 0.290 0.300 0.000 0.300 1165 ---- 0.350 0.320 0.350 0.330 0.000 0.330 1170 ---- 0.390 0.360 0.390 0.370 0.000 0.370 1175 ---- 0.440 0.390 0.440 0.410 0.000 0.410 50 1180 ---- 0.500 0.440 0.500 0.460 0.010 0.450 29 1185 ---- 0.560 0.490 0.560 0.510 0.000 0.510 1190 ---- 0.620 0.540 0.620 0.570 0.000 0.570 1195 ---- 0.700 0.600 0.700 0.640 0.010 0.630 1 1200 ---- 0.780 0.670 0.780 0.720 0.020 0.700 505 1205 ---- 0.870 0.740 0.870 0.800 0.010 0.790 103 1210 ---- 0.970 0.830 0.970 0.890 0.010 0.880 1 1215 ---- 1.070 0.920 1.070 0.990 0.020 0.970 133 1220 ---- 1.190 1.020 1.190 1.100 0.020 1.080 2 1225 ---- 1.330 1.130 1.330 1.230 0.030 1.200 2 2 1230 1.420 1.470 1.250 1.370 1.360 0.020 1 1.340 3 1235 ---- 1.630 1.380 1.630 1.510 0.030 1.480 5 1240 ---- 1.810 1.530 1.810 1.670 0.030 1.640 2 1245 ---- 2.000 1.690 2.000 1.840 0.030 1.810 1 1250 ---- 2.200 1.870 2.200 2.030 0.030 2.000 4 26 1255 ---- 2.420 2.060 2.420 2.240 0.040 2.200 1 1260 ---- 2.660 2.270 2.660 2.460 0.040 2.420 7 1265 ---- 2.920 2.490 2.920 2.710 0.050 2.660 1270 ---- 3.200 2.730 3.200 2.960 0.050 2.910 9 1275 ---- 3.480 2.980 3.480 3.240 0.050 3.190 1280 ---- 3.790 3.260 3.790 3.540 0.060 3.480 8 1285 ---- 4.090 3.680 4.090 3.850 0.070 3.780 9 1290 ---- 4.140 4.050 4.140 4.170 0.060 4.110 30 1295 ---- ---- ---- ---- 4.520 0.070 4.450 22 1300 ---- ---- ---- ---- 4.880 0.080 4.800 202 1305 ---- ---- ---- ---- 5.250 0.080 5.170 637 1310 ---- ---- ---- ---- 5.640 0.080 5.560 3 1315 ---- ---- ---- ---- 6.030 0.080 5.950 1320 ---- ---- ---- ---- 6.440 0.080 6.360 1325 ---- ---- ---- ---- 6.860 0.080 6.780 1330 ---- ---- ---- ---- 7.290 0.090 7.200 1335 ---- ---- ---- ---- 7.730 0.090 7.640 1340 ---- ---- ---- ---- 8.170 0.090 8.080 1345 ---- ---- ---- ---- 8.620 0.090 8.530 1350 ---- ---- ---- ---- 9.080 0.100 8.980 1355 ---- ---- ---- ---- 9.540 0.100 9.440 1360 ---- ---- ---- ---- 10.000 0.090 9.910 1370 ---- ---- ---- ---- 10.940 0.100 10.840 1380 ---- ---- ---- ---- 11.890 0.100 11.790 1390 ---- ---- ---- ---- 12.850 0.100 12.750 1400 ---- ---- ---- ---- 13.810 0.100 13.710 1410 ---- ---- ---- ---- 14.780 0.100 14.680 1420 ---- ---- ---- ---- 15.750 0.100 15.650 1430 ---- ---- ---- ---- 16.730 0.110 16.620 1440 ---- ---- ---- ---- 17.700 0.100 17.600 1450 ---- ---- ---- ---- 18.680 0.100 18.580 1460 ---- ---- ---- ---- 19.660 0.110 19.550 1470 ---- ---- ---- ---- 20.630 0.100 20.530 1480 ---- ---- ---- ---- 21.610 0.100 21.510 1490 ---- ---- ---- ---- 22.590 0.100 22.490 1500 ---- ---- ---- ---- 23.570 0.100 23.470 1510 ---- ---- ---- ---- 24.550 0.100 24.450 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.100 0.000 0.100 2 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.140 0.000 0.140 1100 ---- ---- ---- ---- 0.160 0.000 0.160 4 1110 ---- ---- ---- ---- 0.190 0.000 0.190 1120 ---- ---- ---- ---- 0.220 0.000 0.220 1 1130 ---- ---- ---- ---- 0.260 0.000 0.260 1140 ---- 0.320 0.300 0.300 0.310 0.000 0.310 1145 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1150 ---- 0.390 0.360 0.390 0.380 0.010 0.370 6 1155 ---- 0.430 0.390 0.430 0.410 0.010 0.400 1160 0.450 0.470 0.430 0.470 0.450 0.010 1 0.440 1165 ---- 0.520 0.470 0.520 0.490 0.010 0.480 1170 ---- 0.580 0.520 0.580 0.540 0.010 0.530 1175 ---- 0.640 0.570 0.640 0.600 0.020 0.580 1180 ---- 0.700 0.620 0.700 0.660 0.020 0.640 4 1185 ---- 0.770 0.680 0.770 0.720 0.010 0.710 1190 ---- 0.850 0.750 0.850 0.790 0.010 0.780 28 1195 ---- 0.930 0.820 0.930 0.870 0.010 0.860 1200 ---- 1.020 0.900 1.020 0.960 0.020 0.940 50 1205 ---- 1.120 0.980 1.120 1.050 0.020 1.030 114 1210 ---- 1.230 1.080 1.230 1.150 0.010 1.140 29 1215 ---- 1.350 1.180 1.350 1.260 0.020 1.240 200 1220 ---- 1.480 1.290 1.480 1.380 0.020 1.360 2 1225 ---- 1.620 1.410 1.620 1.520 0.030 1.490 1230 ---- 1.770 1.540 1.770 1.660 0.030 1.630 2 1235 ---- 1.940 1.680 1.940 1.810 0.030 1.780 2 1240 ---- 2.120 1.840 2.120 1.980 0.040 1.940 2 1245 ---- 2.310 2.000 2.310 2.160 0.040 2.120 1250 ---- 2.520 2.180 2.520 2.350 0.040 2.310 1255 ---- 2.740 2.380 2.740 2.560 0.050 2.510 1260 ---- 2.970 2.580 2.970 2.780 0.050 2.730 1265 ---- 3.220 2.800 3.220 3.020 0.060 2.960 1270 ---- 3.490 3.040 3.490 3.270 0.060 3.210 1275 ---- 3.770 3.290 3.770 3.540 0.060 3.480 1280 ---- 4.050 3.560 4.050 3.820 0.060 2 3.760 1285 ---- 4.360 3.840 4.360 4.120 0.070 4.050 1290 ---- 4.670 4.270 4.670 4.430 0.070 4.360 1295 ---- ---- 4.650 4.650 4.760 0.070 4.690 1300 ---- ---- ---- ---- 5.110 0.080 5.030 1305 ---- ---- ---- ---- 5.470 0.080 5.390 3 1310 ---- ---- ---- ---- 5.840 0.080 5.760 12 1315 ---- ---- ---- ---- 6.220 0.080 6.140 1 1320 ---- ---- ---- ---- 6.620 0.090 6.530 1325 ---- ---- ---- ---- 7.020 0.080 6.940 1330 ---- ---- ---- ---- 7.430 0.080 7.350 1335 ---- ---- ---- ---- 7.850 0.080 7.770 1340 ---- ---- ---- ---- 8.280 0.090 8.190 1345 ---- ---- ---- ---- 8.720 0.090 8.630 1350 ---- ---- ---- ---- 9.160 0.090 9.070 1355 ---- ---- ---- ---- 9.610 0.100 9.510 1360 ---- ---- ---- ---- 10.060 0.100 9.960 1370 ---- ---- ---- ---- 10.970 0.090 10.880 1380 ---- ---- ---- ---- 11.900 0.100 11.800 1390 ---- ---- ---- ---- 12.840 0.100 12.740 1400 ---- ---- ---- ---- 13.790 0.100 13.690 1410 ---- ---- ---- ---- 14.740 0.100 14.640 1420 ---- ---- ---- ---- 15.700 0.100 15.600 1430 ---- ---- ---- ---- 16.660 0.100 16.560 1440 ---- ---- ---- ---- 17.630 0.100 17.530 1450 ---- ---- ---- ---- 18.590 0.100 18.490 1460 ---- ---- ---- ---- 19.560 0.090 19.470 1470 ---- ---- ---- ---- 20.540 0.100 20.440 1480 ---- ---- ---- ---- 21.510 0.100 21.410 1490 ---- ---- ---- ---- 22.480 0.100 22.380 1500 ---- ---- ---- ---- 23.450 0.100 23.350 1510 ---- ---- ---- ---- 24.430 0.100 24.330 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 5 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 2 1005 ---- ---- ---- ---- 0.060 -0.010 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 2 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.140 0.010 0.130 1075 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1080 ---- 0.160 ---- 0.160 0.160 0.010 0.150 6 1085 ---- ---- ---- ---- 0.170 0.000 0.170 1090 ---- ---- ---- ---- 0.180 0.000 0.180 2 1095 ---- ---- ---- ---- 0.200 0.010 0.190 1100 ---- ---- ---- ---- 0.210 0.000 0.210 1 1105 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1110 ---- 0.250 ---- 0.250 0.250 0.010 0.240 2 1115 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1120 ---- 0.290 ---- 0.290 0.290 0.010 0.280 1 1125 ---- 0.320 ---- 0.320 0.310 0.000 0.310 1130 ---- 0.350 ---- 0.350 0.340 0.000 0.340 1135 ---- 0.390 0.360 0.360 0.370 0.000 0.370 1140 ---- 0.420 ---- 0.420 0.400 0.000 0.400 1145 ---- 0.460 0.430 0.460 0.440 0.000 0.440 1150 ---- 0.500 ---- 0.500 0.480 0.010 0.470 28 1155 ---- 0.550 0.510 0.550 0.520 0.000 0.520 1160 ---- 0.600 0.550 0.600 0.570 0.010 0.560 1 1165 ---- 0.660 0.600 0.660 0.620 0.000 0.620 1170 ---- 0.720 0.650 0.720 0.670 0.000 0.670 1175 ---- 0.790 0.710 0.790 0.740 0.010 0.730 1180 ---- 0.860 0.770 0.860 0.800 0.000 0.800 2 1185 ---- 0.930 0.830 0.930 0.880 0.010 0.870 1190 ---- 1.020 0.910 1.020 0.950 0.000 0.950 1195 ---- 1.110 0.990 1.110 1.040 0.010 1.030 2 3 1200 ---- 1.200 1.070 1.200 1.130 0.010 1.120 21 1205 ---- 1.310 1.160 1.310 1.230 0.010 1.220 1210 ---- 1.430 1.260 1.430 1.340 0.020 1.320 1215 ---- 1.550 1.370 1.550 1.460 0.020 1.440 1220 ---- 1.680 1.490 1.680 1.580 0.020 1.560 33 1225 ---- 1.830 1.610 1.830 1.720 0.030 1.690 1230 ---- 1.990 1.750 1.990 1.860 0.020 1.840 1235 ---- 2.150 1.890 2.150 2.020 0.030 1.990 84 1240 ---- 2.330 2.050 2.330 2.190 0.030 2.160 38 1245 ---- 2.530 2.220 2.530 2.370 0.030 2.340 1250 ---- 2.730 2.400 2.730 2.560 0.030 2.530 1255 ---- 2.950 2.590 2.950 2.770 0.040 2.730 1260 ---- 3.180 2.800 3.180 2.990 0.040 2.950 1265 ---- 3.430 3.020 3.430 3.230 0.050 3.180 1270 ---- 3.690 3.250 3.690 3.480 0.050 3.430 1275 ---- 3.960 3.500 3.960 3.750 0.060 3.690 1280 ---- 4.250 3.760 4.250 4.030 0.060 3.970 1285 ---- 4.530 4.040 4.530 4.320 0.060 4.260 1290 ---- 4.860 4.330 4.860 4.630 0.070 4.560 1295 ---- 5.080 4.840 5.080 4.950 0.070 4.880 1300 ---- ---- 5.160 5.160 5.290 0.080 5.210 1305 ---- ---- ---- ---- 5.630 0.070 5.560 1310 ---- ---- ---- ---- 5.990 0.080 5.910 2 1315 ---- ---- ---- ---- 6.360 0.080 6.280 1320 ---- ---- ---- ---- 6.750 0.090 6.660 1325 ---- ---- ---- ---- 7.140 0.090 7.050 1330 ---- ---- ---- ---- 7.540 0.090 7.450 1335 ---- ---- ---- ---- 7.950 0.090 7.860 1340 ---- ---- ---- ---- 8.370 0.090 8.280 1345 ---- ---- ---- ---- 8.790 0.090 8.700 1350 ---- ---- ---- ---- 9.220 0.090 9.130 1355 ---- ---- ---- ---- 9.660 0.090 9.570 1360 ---- ---- ---- ---- 10.100 0.090 10.010 1365 ---- ---- ---- ---- 10.550 0.100 10.450 1370 ---- ---- ---- ---- 11.000 0.100 10.900 1375 ---- ---- ---- ---- 11.450 0.090 11.360 1380 ---- ---- ---- ---- 11.910 0.090 11.820 1385 ---- ---- ---- ---- 12.370 0.090 12.280 1390 ---- ---- ---- ---- 12.830 0.090 12.740 1400 ---- ---- ---- ---- 13.770 0.100 13.670 1410 ---- ---- ---- ---- 14.710 0.090 14.620 1420 ---- ---- ---- ---- 15.660 0.100 15.560 1430 ---- ---- ---- ---- 16.610 0.090 16.520 1440 ---- ---- ---- ---- 17.570 0.100 17.470 1450 ---- ---- ---- ---- 18.530 0.090 18.440 1460 ---- ---- ---- ---- 19.490 0.090 19.400 1470 ---- ---- ---- ---- 20.460 0.100 20.360 1480 ---- ---- ---- ---- 21.430 0.100 21.330 1490 ---- ---- ---- ---- 22.390 0.090 22.300 1500 ---- ---- ---- ---- 23.360 0.090 23.270 1510 ---- ---- ---- ---- 24.330 0.090 24.240 1520 ---- ---- ---- ---- 25.300 0.090 25.210 1530 ---- ---- ---- ---- 26.270 0.100 26.170 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 8 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.210 0.000 0.210 1090 ---- ---- ---- ---- 0.240 0.000 0.240 1100 ---- 0.280 ---- 0.280 0.280 0.010 0.270 17 1110 ---- 0.330 ---- 0.330 0.320 0.000 0.320 1120 ---- 0.390 ---- 0.390 0.370 0.000 0.370 1130 ---- 0.450 ---- 0.450 0.440 0.010 0.430 1140 ---- 0.540 ---- 0.540 0.520 0.010 0.510 2 1150 ---- 0.640 ---- 0.640 0.610 0.010 0.600 1160 ---- 0.750 0.700 0.750 0.720 0.010 0.710 1170 ---- 0.880 0.810 0.880 0.840 0.010 0.830 1180 ---- 1.030 0.940 1.030 0.990 0.020 0.970 1185 ---- 1.110 1.020 1.110 1.070 0.020 1.050 1 1190 ---- 1.200 1.100 1.200 1.150 0.010 1.140 1 1195 ---- 1.300 1.190 1.300 1.250 0.020 1.230 1200 ---- 1.410 1.280 1.410 1.350 0.030 1.320 1205 ---- 1.520 1.380 1.520 1.450 0.020 1.430 1210 ---- 1.640 1.490 1.640 1.560 0.020 1.540 1215 ---- 1.770 1.600 1.770 1.690 0.030 1.660 1220 ---- 1.910 1.730 1.910 1.820 0.030 1.790 1225 ---- 2.060 1.860 2.060 1.960 0.040 1.920 1230 ---- 2.220 2.000 2.220 2.110 0.040 2.070 1235 ---- 2.390 2.150 2.390 2.270 0.040 2.230 50 1240 ---- 2.570 2.320 2.570 2.440 0.040 2.400 1245 ---- 2.770 2.490 2.770 2.620 0.040 2.580 1250 ---- 2.980 2.680 2.980 2.820 0.040 2.780 6 1255 ---- 3.190 2.870 3.190 3.020 0.040 2.980 1260 ---- 3.430 3.080 3.430 3.250 0.050 3.200 1265 ---- 3.670 3.300 3.670 3.480 0.040 3.440 3 1270 ---- 3.940 3.540 3.940 3.730 0.050 3.680 1275 ---- 4.210 3.790 4.210 3.990 0.040 3.950 1280 ---- 4.490 4.050 4.490 4.270 0.050 4.220 1285 ---- 4.770 4.320 4.770 4.560 0.050 4.510 1290 ---- 5.080 4.610 5.080 4.860 0.050 4.810 1295 ---- 5.410 5.090 5.410 5.180 0.050 5.130 1300 ---- 5.490 5.410 5.410 5.510 0.060 5.450 1305 ---- ---- ---- ---- 5.850 0.050 5.800 1310 ---- ---- ---- ---- 6.200 0.050 6.150 704 1315 ---- ---- ---- ---- 6.570 0.060 6.510 1102 1320 ---- ---- ---- ---- 6.950 0.070 6.880 1325 ---- ---- ---- ---- 7.330 0.060 7.270 1330 ---- ---- ---- ---- 7.730 0.070 7.660 1335 ---- ---- ---- ---- 8.130 0.070 8.060 1340 ---- ---- ---- ---- 8.540 0.070 8.470 1345 ---- ---- ---- ---- 8.960 0.080 8.880 1350 ---- ---- ---- ---- 9.380 0.070 9.310 1355 ---- ---- ---- ---- 9.810 0.080 9.730 1360 ---- ---- ---- ---- 10.240 0.070 10.170 1370 ---- ---- ---- ---- 11.120 0.070 11.050 1380 ---- ---- ---- ---- 12.020 0.080 11.940 1390 ---- ---- ---- ---- 12.930 0.080 12.850 1400 ---- ---- ---- ---- 13.850 0.070 13.780 1410 ---- ---- ---- ---- 14.780 0.070 14.710 1420 ---- ---- ---- ---- 15.720 0.080 15.640 1430 ---- ---- ---- ---- 16.660 0.070 16.590 1440 ---- ---- ---- ---- 17.610 0.070 17.540 1450 ---- ---- ---- ---- 18.560 0.070 18.490 1460 ---- ---- ---- ---- 19.520 0.080 19.440 1470 ---- ---- ---- ---- 20.480 0.080 20.400 1480 ---- ---- ---- ---- 21.440 0.080 21.360 1490 ---- ---- ---- ---- 22.400 0.080 22.320 1500 ---- ---- ---- ---- 23.360 0.070 23.290 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.130 ---- 0.130 0.160 0.040 0.120 1040 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1050 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1060 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1070 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1080 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1090 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1100 ---- 0.360 ---- 0.360 0.360 0.010 0.350 2 1110 ---- ---- ---- ---- 0.410 0.000 0.410 1120 ---- 0.480 ---- 0.480 0.470 0.000 0.470 1 1130 ---- 0.560 ---- 0.560 0.540 0.000 0.540 1140 ---- 0.660 0.620 0.660 0.630 0.000 0.630 1150 ---- 0.760 0.720 0.760 0.730 0.000 0.730 1160 ---- 0.890 0.830 0.890 0.850 0.010 0.840 1170 ---- 1.030 0.950 1.030 0.980 0.010 0.970 1180 ---- 1.190 1.100 1.190 1.140 0.020 1.120 1185 ---- 1.280 1.180 1.280 1.220 0.010 1.210 1190 ---- 1.370 1.260 1.370 1.320 0.030 1.290 1195 ---- 1.470 1.350 1.470 1.410 0.020 1.390 1200 ---- 1.580 1.450 1.580 1.520 0.030 1.490 1205 ---- 1.700 1.560 1.700 1.630 0.030 1.600 1210 ---- 1.820 1.670 1.820 1.750 0.030 1.720 1215 ---- 1.960 1.790 1.960 1.870 0.030 1.840 1220 ---- 2.100 1.910 2.100 2.010 0.040 1.970 1225 ---- 2.250 2.050 2.250 2.150 0.040 2.110 1230 ---- 2.420 2.200 2.420 2.300 0.030 2.270 2 1235 ---- 2.590 2.350 2.590 2.460 0.030 2.430 1240 ---- 2.770 2.520 2.770 2.640 0.040 2.600 1245 ---- 2.970 2.690 2.970 2.820 0.040 2.780 1250 ---- 3.170 2.880 3.170 3.010 0.030 2.980 1255 ---- 3.390 3.070 3.390 3.220 0.040 3.180 1260 ---- 3.630 3.280 3.630 3.440 0.040 3.400 1265 ---- 3.870 3.500 3.870 3.670 0.040 3.630 1270 ---- 4.130 3.740 4.130 3.920 0.040 3.880 1275 ---- 4.400 3.980 4.400 4.180 0.040 4.140 1280 ---- 4.660 4.240 4.660 4.450 0.040 4.410 1285 ---- 4.930 4.510 4.930 4.730 0.040 4.690 1290 ---- 5.240 4.790 5.240 5.030 0.040 4.990 662 1295 ---- 5.570 5.280 5.570 5.340 0.050 5.290 1300 ---- 5.860 5.590 5.860 5.660 0.040 5.620 1305 ---- ---- 5.920 5.920 6.000 0.050 5.950 1310 ---- ---- ---- ---- 6.340 0.050 6.290 1315 ---- ---- ---- ---- 6.700 0.050 6.650 1320 ---- ---- ---- ---- 7.070 0.060 7.010 1325 ---- ---- ---- ---- 7.440 0.050 7.390 1330 ---- ---- ---- ---- 7.830 0.060 7.770 1335 ---- ---- ---- ---- 8.220 0.060 8.160 1340 ---- ---- ---- ---- 8.630 0.070 8.560 1345 ---- ---- ---- ---- 9.030 0.060 8.970 1350 ---- ---- ---- ---- 9.450 0.070 9.380 1355 ---- ---- ---- ---- 9.870 0.070 9.800 1360 ---- ---- ---- ---- 10.300 0.070 10.230 1370 ---- ---- ---- ---- 11.160 0.070 11.090 1380 ---- ---- ---- ---- 12.050 0.080 11.970 1390 ---- ---- ---- ---- 12.940 0.070 12.870 1400 ---- ---- ---- ---- 13.850 0.070 13.780 1410 ---- ---- ---- ---- 14.770 0.070 14.700 1420 ---- ---- ---- ---- 15.700 0.080 15.620 1430 ---- ---- ---- ---- 16.630 0.070 16.560 1440 ---- ---- ---- ---- 17.570 0.070 17.500 1450 ---- ---- ---- ---- 18.510 0.070 18.440 1460 ---- ---- ---- ---- 19.460 0.070 19.390 1470 ---- ---- ---- ---- 20.410 0.070 20.340 1480 ---- ---- ---- ---- 21.370 0.080 21.290 1490 ---- ---- ---- ---- 22.320 0.070 22.250 1500 ---- ---- ---- ---- 23.280 0.080 23.200 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.080 0.010 0.070 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.110 0.010 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 0.000 0.120 10 9900 ---- ---- ---- ---- 0.140 0.010 0.130 1000 ---- ---- ---- ---- 0.150 0.000 0.150 32 1005 ---- ---- ---- ---- 0.150 0.000 0.150 1010 ---- ---- ---- ---- 0.160 0.000 0.160 1015 ---- ---- ---- ---- 0.170 0.000 0.170 1020 ---- ---- ---- ---- 0.180 0.000 0.180 1025 ---- ---- ---- ---- 0.180 -0.010 0.190 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1035 ---- ---- ---- ---- 0.200 -0.010 0.210 1040 ---- ---- ---- ---- 0.210 -0.010 0.220 1045 ---- ---- ---- ---- 0.220 -0.010 0.230 1050 ---- ---- ---- ---- 0.240 0.000 0.240 1055 ---- ---- ---- ---- 0.250 0.000 0.250 1060 ---- ---- ---- ---- 0.270 0.000 0.270 1065 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.300 0.000 0.300 1075 ---- ---- ---- ---- 0.320 0.000 0.320 1080 ---- ---- ---- ---- 0.340 0.000 0.340 1085 ---- ---- ---- ---- 0.360 -0.010 0.370 1090 ---- ---- ---- ---- 0.390 0.000 0.390 1095 ---- ---- ---- ---- 0.420 0.000 0.420 1100 ---- ---- ---- ---- 0.450 0.000 0.450 1105 ---- 0.490 ---- 0.490 0.480 0.000 0.480 1110 ---- 0.520 ---- 0.520 0.510 0.000 0.510 2 1115 ---- 0.560 ---- 0.560 0.550 0.000 0.550 1120 ---- 0.600 ---- 0.600 0.590 0.010 0.580 1 1125 ---- 0.650 ---- 0.650 0.630 0.010 0.620 1130 ---- 0.700 ---- 0.700 0.680 0.010 0.670 2 1135 ---- 0.750 ---- 0.750 0.730 0.020 0.710 1140 ---- 0.800 ---- 0.800 0.780 0.020 0.760 1145 ---- 0.860 0.810 0.860 0.830 0.010 0.820 1150 ---- 0.920 ---- 0.920 0.890 0.020 0.870 26 1155 ---- 0.980 0.920 0.980 0.950 0.020 0.930 1160 ---- 1.050 0.990 1.050 1.020 0.020 1.000 1165 ---- 1.130 1.050 1.130 1.090 0.020 1.070 1170 ---- 1.200 1.120 1.200 1.160 0.020 1.140 1175 ---- 1.290 1.200 1.290 1.240 0.020 1.220 1180 ---- 1.380 1.280 1.380 1.330 0.030 1.300 2 1185 ---- 1.470 1.360 1.470 1.420 0.030 1.390 1190 ---- 1.570 1.460 1.570 1.510 0.030 1.480 1195 ---- 1.680 1.550 1.680 1.620 0.040 1.580 1200 ---- 1.790 1.660 1.790 1.720 0.030 1.690 1205 ---- 1.910 1.760 1.910 1.840 0.040 1.800 23 1210 ---- 2.040 1.880 2.040 1.960 0.030 1.930 16 1215 ---- 2.180 2.010 2.180 2.090 0.040 2.050 23 1220 ---- 2.320 2.140 2.320 2.230 0.040 2.190 1225 ---- 2.480 2.280 2.480 2.370 0.030 2.340 60 1230 ---- 2.640 2.430 2.640 2.530 0.040 2.490 1 1235 ---- 2.820 2.580 2.820 2.690 0.030 2.660 16 1240 ---- 3.000 2.750 3.000 2.860 0.030 2.830 1245 ---- 3.200 2.930 3.200 3.050 0.030 3.020 1250 ---- 3.400 3.110 3.400 3.240 0.030 3.210 1255 ---- 3.620 3.310 3.620 3.450 0.030 3.420 1260 ---- 3.850 3.520 3.850 3.670 0.030 3.640 1 1265 ---- 4.090 3.740 4.090 3.900 0.030 3.870 1270 ---- 4.340 3.970 4.340 4.140 0.030 4.110 1275 ---- 4.610 4.210 4.610 4.400 0.040 4.360 1280 ---- 4.890 4.460 4.890 4.670 0.040 4.630 1285 ---- 5.160 4.730 5.160 4.940 0.030 4.910 1290 ---- 5.420 5.000 5.420 5.240 0.040 5.200 1295 ---- 5.740 5.300 5.740 5.540 0.040 5.500 6 1300 ---- 6.060 5.780 6.060 5.850 0.040 5.810 1305 ---- 6.320 6.100 6.320 6.180 0.050 6.130 1310 ---- ---- 6.440 6.440 6.510 0.040 6.470 4 1315 ---- ---- ---- ---- 6.860 0.050 6.810 1320 ---- ---- ---- ---- 7.220 0.060 7.160 1325 ---- ---- ---- ---- 7.580 0.050 7.530 1330 ---- ---- ---- ---- 7.960 0.060 7.900 1335 ---- ---- ---- ---- 8.340 0.060 8.280 1340 ---- ---- ---- ---- 8.730 0.060 8.670 1345 ---- ---- ---- ---- 9.130 0.060 9.070 1350 ---- ---- ---- ---- 9.540 0.070 9.470 1355 ---- ---- ---- ---- 9.950 0.070 9.880 1360 ---- ---- ---- ---- 10.360 0.060 10.300 1370 ---- ---- ---- ---- 11.210 0.070 11.140 1380 ---- ---- ---- ---- 12.080 0.070 12.010 1390 ---- ---- ---- ---- 12.960 0.070 12.890 1400 ---- ---- ---- ---- 13.860 0.080 13.780 1410 ---- ---- ---- ---- 14.760 0.070 14.690 1420 ---- ---- ---- ---- 15.670 0.070 15.600 1430 ---- ---- ---- ---- 16.600 0.080 16.520 1440 ---- ---- ---- ---- 17.520 0.070 17.450 1450 ---- ---- ---- ---- 18.460 0.080 18.380 1460 ---- ---- ---- ---- 19.390 0.070 19.320 1470 ---- ---- ---- ---- 20.340 0.080 20.260 1480 ---- ---- ---- ---- 21.280 0.070 21.210 1490 ---- ---- ---- ---- 22.230 0.080 22.150 1500 ---- ---- ---- ---- 23.180 0.080 23.100 GBU JUL24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- 0.340 0.320 ---- ---- 1070 ---- ---- ---- ---- 0.370 -0.010 0.380 1080 ---- ---- ---- ---- 0.420 -0.010 0.430 1090 ---- ---- ---- ---- 0.480 0.000 0.480 1100 ---- ---- 0.540 0.540 0.540 -0.010 0.550 1110 ---- ---- 0.610 0.610 0.620 0.000 0.620 1120 ---- 0.710 0.690 0.690 0.700 0.000 0.700 1130 ---- 0.810 0.790 0.790 0.800 0.000 0.800 1 1140 ---- 0.930 0.890 0.930 0.900 0.000 0.900 1 1150 ---- 1.060 1.000 1.060 1.030 0.010 1.020 2 1160 ---- 1.200 1.140 1.200 1.160 0.010 1.150 1170 ---- 1.360 1.290 1.360 1.320 0.020 1.300 1180 ---- 1.540 1.450 1.540 1.490 0.020 1.470 1190 ---- 1.750 1.640 1.750 1.690 0.030 1.660 1200 ---- 1.980 1.850 1.980 1.910 0.030 1.880 1210 ---- 2.240 2.090 2.240 2.160 0.030 2.130 1215 ---- 2.390 2.220 2.390 2.300 0.030 2.270 1220 ---- 2.540 2.360 2.540 2.440 0.030 2.410 1225 ---- 2.700 2.510 2.700 2.600 0.040 2.560 1230 ---- 2.870 2.660 2.870 2.760 0.040 2.720 1235 ---- 3.040 2.820 3.040 2.930 0.030 2.900 1240 ---- 3.230 2.990 3.230 3.110 0.030 3.080 1245 ---- 3.430 3.180 3.430 3.300 0.030 3.270 1250 ---- 3.640 3.370 3.640 3.500 0.030 3.470 1255 ---- 3.860 3.570 3.860 3.710 0.030 3.680 1260 ---- 4.090 3.780 4.090 3.930 0.030 3.900 1265 ---- 4.330 4.000 4.330 4.160 0.020 4.140 1270 ---- 4.580 4.230 4.580 4.400 0.020 4.380 1275 ---- 4.850 4.480 4.850 4.650 0.020 4.630 1280 ---- 5.120 4.730 5.120 4.920 0.020 4.900 1285 ---- 5.400 5.000 5.400 5.200 0.020 5.180 1290 ---- 5.610 5.280 5.610 5.480 0.020 5.460 1295 ---- ---- 5.570 5.570 5.780 0.020 5.760 1300 ---- ---- ---- ---- 6.090 0.020 6.070 1305 ---- ---- ---- ---- 6.420 0.030 6.390 1310 ---- ---- ---- ---- 6.750 0.030 6.720 1315 ---- ---- ---- ---- 7.100 0.030 7.070 1320 ---- ---- ---- ---- 7.450 0.030 7.420 1325 ---- ---- ---- ---- 7.810 0.030 7.780 1330 ---- ---- ---- ---- 8.180 0.030 8.150 1335 ---- ---- ---- ---- 8.560 0.040 8.520 1340 ---- ---- ---- ---- 8.950 0.040 8.910 1345 ---- ---- ---- ---- 9.340 0.040 9.300 1350 ---- ---- ---- ---- 9.740 0.040 9.700 1355 ---- ---- ---- ---- 10.150 0.040 10.110 1360 ---- ---- ---- ---- 10.560 0.040 10.520 1370 ---- ---- ---- ---- 11.400 0.040 11.360 1380 ---- ---- ---- ---- 12.250 0.040 12.210 1390 ---- ---- ---- ---- 13.120 0.040 13.080 1400 ---- ---- ---- ---- 14.000 0.030 13.970 1410 ---- ---- ---- ---- 14.900 0.040 14.860 1420 ---- ---- ---- ---- 15.800 0.040 15.760 1430 ---- ---- ---- ---- 16.710 0.030 16.680 1440 ---- ---- ---- ---- 17.630 0.040 17.590 1450 ---- ---- ---- ---- 18.560 0.040 18.520 1460 ---- ---- ---- ---- 19.490 0.040 19.450 1470 ---- ---- ---- ---- 20.420 0.040 20.380 1480 ---- ---- ---- ---- 21.360 0.040 21.320 1490 ---- ---- ---- ---- 22.300 0.040 22.260 1500 ---- ---- ---- ---- 23.240 0.040 23.200 GBU AUG24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- 0.410 0.390 ---- ---- 1070 ---- ---- ---- ---- 0.440 0.000 0.440 1080 ---- ---- ---- ---- 0.500 0.000 0.500 1090 ---- 0.570 ---- 0.570 0.570 0.010 0.560 1100 ---- 0.640 ---- 0.640 0.640 0.010 0.630 1110 ---- 0.730 ---- 0.730 0.730 0.010 0.720 1120 ---- 0.830 ---- 0.830 0.820 0.010 0.810 1130 ---- 0.940 ---- 0.940 0.930 0.020 0.910 1140 ---- 1.070 ---- 1.070 1.040 0.010 1.030 1150 ---- 1.200 1.150 1.200 1.180 0.020 1.160 1160 ---- 1.350 1.300 1.350 1.320 0.010 1.310 1170 ---- 1.530 1.450 1.530 1.490 0.020 1.470 1180 ---- 1.720 1.630 1.720 1.670 0.020 1.650 1190 ---- 1.930 1.830 1.930 1.880 0.020 1.860 1200 ---- 2.170 2.050 2.170 2.110 0.020 2.090 1210 ---- 2.440 2.300 2.440 2.360 0.010 2.350 1215 ---- 2.590 2.430 2.590 2.500 0.020 2.480 1220 ---- 2.740 2.570 2.740 2.650 0.020 2.630 1225 ---- 2.900 2.720 2.900 2.810 0.020 2.790 1230 ---- 3.070 2.880 3.070 2.970 0.020 2.950 1235 ---- 3.250 3.040 3.250 3.150 0.030 3.120 1240 ---- 3.440 3.220 3.440 3.330 0.030 3.300 1245 ---- 3.640 3.400 3.640 3.520 0.030 3.490 1250 ---- 3.850 3.590 3.850 3.720 0.030 3.690 1255 ---- 4.070 3.790 4.070 3.930 0.030 3.900 1260 ---- 4.290 4.000 4.290 4.150 0.030 4.120 1265 ---- 4.530 4.230 4.530 4.380 0.030 4.350 1270 ---- 4.780 4.460 4.780 4.620 0.030 4.590 1275 ---- 5.040 4.700 5.040 4.860 0.020 4.840 1280 ---- 5.310 4.950 5.310 5.120 0.010 5.110 1285 ---- 5.590 5.210 5.590 5.400 0.020 5.380 1290 ---- 5.880 5.480 5.880 5.680 0.020 5.660 1295 ---- 5.990 5.770 5.990 5.970 0.010 5.960 1300 ---- ---- 6.060 6.060 6.280 0.020 6.260 1305 ---- ---- ---- ---- 6.590 0.010 6.580 1310 ---- ---- ---- ---- 6.920 0.020 6.900 1315 ---- ---- ---- ---- 7.250 0.010 7.240 1320 ---- ---- ---- ---- 7.600 0.020 7.580 1325 ---- ---- ---- ---- 7.950 0.020 7.930 1330 ---- ---- ---- ---- 8.310 0.020 8.290 1340 ---- ---- ---- ---- 9.060 0.030 9.030 1350 ---- ---- ---- ---- 9.840 0.030 9.810 1360 ---- ---- ---- ---- 10.640 0.040 10.600 1370 ---- ---- ---- ---- 11.460 0.040 11.420 1380 ---- ---- ---- ---- 12.300 0.040 12.260 1390 ---- ---- ---- ---- 13.150 0.040 13.110 1400 ---- ---- ---- ---- 14.020 0.040 13.980 1410 ---- ---- ---- ---- 14.900 0.040 14.860 1420 ---- ---- ---- ---- 15.790 0.040 15.750 1430 ---- ---- ---- ---- 16.690 0.040 16.650 1440 ---- ---- ---- ---- 17.600 0.040 17.560 1450 ---- ---- ---- ---- 18.510 0.040 18.470 1460 ---- ---- ---- ---- 19.430 0.040 19.390 1470 ---- ---- ---- ---- 20.360 0.040 20.320 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.190 0.000 0.190 9800 ---- ---- ---- ---- 0.210 0.000 0.210 9900 ---- ---- ---- ---- 0.230 0.010 0.220 1000 ---- ---- ---- ---- 0.250 0.000 0.250 1005 ---- ---- ---- ---- 0.260 0.000 0.260 1010 ---- ---- ---- ---- 0.270 0.000 0.270 1015 ---- ---- ---- ---- 0.290 0.010 0.280 1020 ---- ---- ---- ---- 0.300 0.000 0.300 1025 ---- ---- ---- ---- 0.320 0.010 0.310 1030 ---- ---- ---- ---- 0.330 0.000 0.330 1035 ---- ---- ---- ---- 0.350 0.010 0.340 1040 ---- ---- ---- ---- 0.370 0.010 0.360 1045 ---- ---- ---- ---- 0.390 0.010 0.380 1050 ---- ---- ---- ---- 0.410 0.010 0.400 1055 ---- ---- ---- ---- 0.430 0.000 0.430 1060 ---- ---- ---- ---- 0.460 0.010 0.450 1065 ---- ---- ---- ---- 0.480 0.000 0.480 1070 ---- ---- ---- ---- 0.510 0.010 0.500 1 1075 ---- ---- ---- ---- 0.540 0.010 0.530 1080 ---- ---- ---- ---- 0.570 0.000 0.570 1085 ---- ---- ---- ---- 0.600 0.000 0.600 1090 ---- ---- ---- ---- 0.640 0.000 0.640 1095 ---- ---- ---- ---- 0.680 0.000 0.680 1100 ---- ---- ---- ---- 0.720 0.000 0.720 1105 ---- ---- ---- ---- 0.760 0.000 0.760 1110 ---- ---- ---- ---- 0.810 0.000 0.810 1115 ---- ---- ---- ---- 0.860 0.000 0.860 1120 ---- 0.920 ---- 0.920 0.910 0.000 0.910 1125 ---- 0.970 ---- 0.970 0.960 0.000 0.960 1130 ---- 1.030 ---- 1.030 1.020 0.000 1.020 1135 ---- 1.100 ---- 1.100 1.080 0.000 1.080 1140 ---- 1.160 ---- 1.160 1.140 0.000 1.140 1145 ---- 1.230 ---- 1.230 1.210 0.010 1.200 1150 ---- 1.300 ---- 1.300 1.280 0.010 1.270 1155 ---- 1.380 ---- 1.380 1.360 0.020 1.340 1160 ---- 1.460 ---- 1.460 1.440 0.020 1.420 1165 ---- 1.550 ---- 1.550 1.520 0.020 1.500 1170 ---- 1.640 ---- 1.640 1.610 0.020 1.590 1175 ---- 1.740 ---- 1.740 1.700 0.020 1.680 1180 ---- 1.840 ---- 1.840 1.800 0.030 1.770 2 1185 ---- 1.950 ---- 1.950 1.900 0.030 1.870 1190 ---- 2.060 ---- 2.060 2.010 0.030 1.980 1195 ---- 2.180 ---- 2.180 2.130 0.040 2.090 1200 ---- 2.300 ---- 2.300 2.250 0.040 2.210 20 1205 ---- 2.440 2.330 2.440 2.380 0.040 2.340 1210 ---- 2.580 2.460 2.580 2.510 0.040 2.470 1 1215 ---- 2.720 2.600 2.720 2.660 0.050 2.610 3 1220 ---- 2.880 2.750 2.880 2.810 0.050 2.760 50 1225 ---- 3.040 2.900 3.040 2.960 0.040 2.920 50 1230 ---- 3.210 3.060 3.210 3.130 0.050 3.080 50 1235 ---- 3.390 3.220 3.390 3.300 0.040 3.260 50 1240 ---- 3.580 3.400 3.580 3.480 0.040 3.440 50 1245 ---- 3.780 3.580 3.780 3.670 0.040 3.630 300 1250 ---- 3.990 3.770 3.990 3.870 0.040 3.830 100 1255 ---- 4.210 3.970 4.210 4.080 0.040 4.040 150 1260 ---- 4.430 4.180 4.430 4.300 0.040 4.260 50 1265 ---- 4.670 4.400 4.670 4.530 0.040 4.490 400 1270 ---- 4.920 4.630 4.920 4.770 0.040 4.730 1275 ---- 5.170 4.870 5.170 5.020 0.040 4.980 1280 ---- 5.440 5.120 5.440 5.280 0.040 5.240 1285 ---- 5.710 5.380 5.710 5.540 0.030 5.510 50 1290 ---- 6.000 5.650 6.000 5.820 0.030 5.790 50 1295 ---- 6.260 5.930 6.260 6.110 0.030 6.080 1300 ---- ---- 6.220 6.220 6.410 0.030 6.380 1305 ---- ---- ---- ---- 6.720 0.030 6.690 1310 ---- ---- ---- ---- 7.040 0.030 7.010 1315 ---- ---- ---- ---- 7.370 0.030 7.340 1320 ---- ---- ---- ---- 7.710 0.030 7.680 2 1325 ---- ---- ---- ---- 8.050 0.020 8.030 1330 ---- ---- ---- ---- 8.410 0.030 8.380 1335 ---- ---- ---- ---- 8.770 0.020 8.750 1340 ---- ---- ---- ---- 9.140 0.020 9.120 1345 ---- ---- ---- ---- 9.520 0.020 9.500 1350 ---- ---- ---- ---- 9.910 0.030 9.880 1355 ---- ---- ---- ---- 10.300 0.030 10.270 1360 ---- ---- ---- ---- 10.690 0.020 10.670 1370 ---- ---- ---- ---- 11.500 0.020 11.480 1380 ---- ---- ---- ---- 12.330 0.020 12.310 1390 ---- ---- ---- ---- 13.180 0.030 13.150 1400 ---- ---- ---- ---- 14.040 0.030 14.010 1410 ---- ---- ---- ---- 14.910 0.030 14.880 1420 ---- ---- ---- ---- 15.790 0.030 15.760 1430 ---- ---- ---- ---- 16.680 0.030 16.650 1440 ---- ---- ---- ---- 17.580 0.030 17.550 1450 ---- ---- ---- ---- 18.480 0.030 18.450 1460 ---- ---- ---- ---- 19.390 0.030 19.360 1470 ---- ---- ---- ---- 20.310 0.030 20.280 1480 ---- ---- ---- ---- 21.230 0.030 21.200 1490 ---- ---- ---- ---- 22.160 0.030 22.130 1500 ---- ---- ---- ---- 23.080 0.030 23.050 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.360 0.000 0.360 1010 ---- ---- ---- ---- 0.400 0.010 0.390 1020 ---- ---- ---- ---- 0.440 0.000 0.440 1030 ---- ---- ---- ---- 0.480 0.000 0.480 1040 ---- ---- ---- ---- 0.530 0.000 0.530 1050 ---- ---- ---- ---- 0.590 0.000 0.590 1060 ---- ---- ---- ---- 0.650 0.000 0.650 1070 ---- ---- ---- ---- 0.720 0.000 0.720 1080 ---- ---- ---- ---- 0.790 0.000 0.790 1090 ---- ---- ---- ---- 0.880 0.000 0.880 1100 ---- ---- ---- ---- 0.970 0.000 0.970 1110 ---- ---- ---- ---- 1.080 0.000 1.080 1120 ---- ---- ---- ---- 1.200 0.010 1.190 1130 ---- ---- ---- ---- 1.330 0.010 1.320 1140 ---- ---- ---- ---- 1.470 0.000 1.470 1145 ---- ---- ---- ---- 1.550 0.010 1.540 1150 ---- ---- ---- ---- 1.630 0.010 1.620 1155 ---- ---- ---- ---- 1.720 0.010 1.710 1160 ---- ---- ---- ---- 1.800 0.000 1.800 1165 ---- ---- ---- ---- 1.890 0.000 1.890 1170 ---- ---- ---- ---- 1.990 0.010 1.980 1175 ---- ---- ---- ---- 2.090 0.010 2.080 1180 ---- ---- ---- ---- 2.190 0.010 2.180 1185 ---- ---- ---- ---- 2.300 0.010 2.290 1190 ---- ---- ---- ---- 2.410 0.010 2.400 1195 ---- ---- ---- ---- 2.520 0.010 2.510 1200 ---- ---- ---- ---- 2.650 0.020 2.630 2 1205 ---- ---- ---- ---- 2.770 0.010 2.760 1210 ---- ---- ---- ---- 2.900 0.010 2.890 1215 ---- ---- ---- ---- 3.040 0.010 3.030 1220 ---- ---- ---- ---- 3.190 0.010 3.180 1225 ---- ---- ---- ---- 3.340 0.010 3.330 1230 ---- ---- ---- ---- 3.510 0.020 3.490 1235 ---- ---- ---- ---- 3.680 0.020 3.660 1240 ---- ---- ---- ---- 3.850 0.010 3.840 1245 ---- ---- ---- ---- 4.040 0.010 4.030 1250 ---- ---- ---- ---- 4.240 0.020 4.220 2 1255 ---- ---- ---- ---- 4.450 0.020 4.430 1260 ---- ---- ---- ---- 4.670 0.020 4.650 1265 ---- ---- ---- ---- 4.900 0.020 4.880 1270 ---- ---- ---- ---- 5.140 0.030 5.110 1275 ---- ---- ---- ---- 5.380 0.020 5.360 1280 ---- ---- ---- ---- 5.640 0.020 5.620 1285 ---- ---- ---- ---- 5.910 0.030 5.880 1290 ---- ---- ---- ---- 6.180 0.020 6.160 1295 ---- ---- ---- ---- 6.470 0.030 6.440 1300 ---- ---- ---- ---- 6.760 0.020 6.740 1305 ---- ---- ---- ---- 7.060 0.020 7.040 1310 ---- ---- ---- ---- 7.370 0.020 7.350 1315 ---- ---- ---- ---- 7.690 0.030 7.660 1320 ---- ---- ---- ---- 8.020 0.030 7.990 1325 ---- ---- ---- ---- 8.350 0.030 8.320 1330 ---- ---- ---- ---- 8.700 0.040 8.660 1335 ---- ---- ---- ---- 9.040 0.030 9.010 1340 ---- ---- ---- ---- 9.400 0.030 9.370 1345 ---- ---- ---- ---- 9.760 0.030 9.730 1350 ---- ---- ---- ---- 10.130 0.030 10.100 1360 ---- ---- ---- ---- 10.890 0.030 10.860 1370 ---- ---- ---- ---- 11.680 0.040 11.640 1380 ---- ---- ---- ---- 12.480 0.040 12.440 1390 ---- ---- ---- ---- 13.300 0.040 13.260 1400 ---- ---- ---- ---- 14.140 0.040 14.100 1410 ---- ---- ---- ---- 14.990 0.040 14.950 1420 ---- ---- ---- ---- 15.860 0.040 15.820 1430 ---- ---- ---- ---- 16.730 0.030 16.700 1440 ---- ---- ---- ---- 17.620 0.040 17.580 1450 ---- ---- ---- ---- 18.510 0.040 18.470 1460 ---- ---- ---- ---- 19.410 0.040 19.370 1470 ---- ---- ---- ---- 20.320 0.040 20.280 1480 ---- ---- ---- ---- 21.230 0.040 21.190 1490 ---- ---- ---- ---- 22.140 0.040 22.100 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.550 0.000 0.550 1010 ---- ---- ---- ---- 0.600 0.000 0.600 1020 ---- ---- ---- ---- 0.650 0.000 0.650 1030 ---- ---- ---- ---- 0.710 0.000 0.710 1040 ---- ---- ---- ---- 0.770 0.000 0.770 1050 ---- ---- ---- ---- 0.840 0.010 0.830 1060 ---- ---- ---- ---- 0.910 0.000 0.910 1070 ---- ---- ---- ---- 0.990 0.000 0.990 1080 ---- ---- ---- ---- 1.080 0.000 1.080 1090 ---- ---- ---- ---- 1.180 0.000 1.180 1100 ---- ---- ---- ---- 1.290 0.010 1.280 1110 ---- ---- ---- ---- 1.410 0.010 1.400 1120 ---- ---- ---- ---- 1.540 0.000 1.540 1130 ---- ---- ---- ---- 1.690 0.010 1.680 1140 ---- ---- ---- ---- 1.850 0.010 1.840 1145 ---- ---- ---- ---- 1.940 0.010 1.930 1150 ---- ---- ---- ---- 2.020 0.000 2.020 1155 ---- ---- ---- ---- 2.120 0.010 2.110 1160 ---- ---- ---- ---- 2.210 0.010 2.200 1165 ---- ---- ---- ---- 2.310 0.010 2.300 1170 ---- ---- ---- ---- 2.410 0.010 2.400 1175 ---- ---- ---- ---- 2.520 0.010 2.510 1180 ---- ---- ---- ---- 2.620 0.000 2.620 1185 ---- ---- ---- ---- 2.740 0.010 2.730 1190 ---- ---- ---- ---- 2.850 0.010 2.840 1195 ---- ---- ---- ---- 2.970 0.010 2.960 1200 ---- ---- ---- ---- 3.090 0.010 3.080 1205 ---- ---- ---- ---- 3.220 0.010 3.210 1210 ---- ---- ---- ---- 3.360 0.010 3.350 1215 ---- ---- ---- ---- 3.500 0.010 3.490 1220 ---- ---- ---- ---- 3.650 0.020 3.630 1225 ---- ---- ---- ---- 3.800 0.020 3.780 1230 ---- ---- ---- ---- 3.960 0.010 3.950 1235 ---- ---- ---- ---- 4.130 0.020 4.110 1240 ---- ---- ---- ---- 4.310 0.020 4.290 1245 ---- ---- ---- ---- 4.490 0.010 4.480 1250 ---- ---- ---- ---- 4.690 0.020 4.670 1255 ---- ---- ---- ---- 4.900 0.020 4.880 1260 ---- ---- ---- ---- 5.110 0.020 5.090 1265 ---- ---- ---- ---- 5.330 0.020 5.310 1270 ---- ---- ---- ---- 5.570 0.020 5.550 1275 ---- ---- ---- ---- 5.810 0.020 5.790 1280 ---- ---- ---- ---- 6.060 0.020 6.040 1285 ---- ---- ---- ---- 6.330 0.030 6.300 1290 ---- ---- ---- ---- 6.600 0.020 6.580 1295 ---- ---- ---- ---- 6.880 0.030 6.850 1300 ---- ---- ---- ---- 7.170 0.030 7.140 1305 ---- ---- ---- ---- 7.470 0.030 7.440 1310 ---- ---- ---- ---- 7.770 0.020 7.750 1315 ---- ---- ---- ---- 8.090 0.030 8.060 1320 ---- ---- ---- ---- 8.410 0.030 8.380 1325 ---- ---- ---- ---- 8.740 0.030 8.710 1330 ---- ---- ---- ---- 9.080 0.030 9.050 1335 ---- ---- ---- ---- 9.420 0.030 9.390 1340 ---- ---- ---- ---- 9.770 0.030 9.740 1350 ---- ---- ---- ---- 10.490 0.030 10.460 1360 ---- ---- ---- ---- 11.240 0.030 11.210 1370 ---- ---- ---- ---- 12.010 0.030 11.980 1380 ---- ---- ---- ---- 12.790 0.030 12.760 1390 ---- ---- ---- ---- 13.600 0.040 13.560 1400 ---- ---- ---- ---- 14.410 0.030 14.380 1410 ---- ---- ---- ---- 15.250 0.040 15.210 1420 ---- ---- ---- ---- 16.090 0.030 16.060 1430 ---- ---- ---- ---- 16.940 0.030 16.910 1440 ---- ---- ---- ---- 17.800 0.030 17.770 1450 ---- ---- ---- ---- 18.670 0.030 18.640 1460 ---- ---- ---- ---- 19.550 0.030 19.520 1470 ---- ---- ---- ---- 20.430 0.030 20.400 1480 ---- ---- ---- ---- 21.320 0.030 21.290 1490 ---- ---- ---- ---- 22.210 0.030 22.180 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.000 0.010 0.990 1050 ---- ---- ---- ---- 1.080 0.000 1.080 1060 ---- ---- ---- ---- 1.170 0.000 1.170 1070 ---- ---- ---- ---- 1.270 0.010 1.260 1080 ---- ---- ---- ---- 1.370 0.000 1.370 1090 ---- ---- ---- ---- 1.490 0.010 1.480 1100 ---- ---- ---- ---- 1.610 0.010 1.600 1110 ---- ---- ---- ---- 1.740 0.010 1.730 1120 ---- ---- ---- ---- 1.880 0.010 1.870 1130 ---- ---- ---- ---- 2.030 0.010 2.020 1140 ---- ---- ---- ---- 2.190 0.010 2.180 1150 ---- ---- ---- ---- 2.370 0.010 2.360 1160 ---- ---- ---- ---- 2.550 0.010 2.540 1170 ---- ---- ---- ---- 2.760 0.010 2.750 1180 ---- ---- ---- ---- 2.980 0.010 2.970 1185 ---- ---- ---- ---- 3.100 0.010 3.090 1190 ---- ---- ---- ---- 3.220 0.010 3.210 1195 ---- ---- ---- ---- 3.350 0.020 3.330 1200 ---- ---- ---- ---- 3.480 0.010 3.470 1205 ---- ---- ---- ---- 3.620 0.010 3.610 1210 ---- ---- ---- ---- 3.760 0.010 3.750 1215 ---- ---- ---- ---- 3.920 0.020 3.900 1220 ---- ---- ---- ---- 4.070 0.020 4.050 1225 ---- ---- ---- ---- 4.230 0.010 4.220 1230 ---- ---- ---- ---- 4.400 0.010 4.390 1235 ---- ---- ---- ---- 4.580 0.020 4.560 1240 ---- ---- ---- ---- 4.760 0.020 4.740 1245 ---- ---- ---- ---- 4.950 0.020 4.930 1250 ---- ---- ---- ---- 5.150 0.020 5.130 1255 ---- ---- ---- ---- 5.360 0.020 5.340 1260 ---- ---- ---- ---- 5.570 0.020 5.550 1265 ---- ---- ---- ---- 5.790 0.020 5.770 1270 ---- ---- ---- ---- 6.020 0.020 6.000 1275 ---- ---- ---- ---- 6.260 0.030 6.230 1280 ---- ---- ---- ---- 6.510 0.030 6.480 1285 ---- ---- ---- ---- 6.760 0.030 6.730 1290 ---- ---- ---- ---- 7.020 0.020 7.000 1295 ---- ---- ---- ---- 7.300 0.030 7.270 1300 ---- ---- ---- ---- 7.580 0.030 7.550 1305 ---- ---- ---- ---- 7.870 0.030 7.840 1310 ---- ---- ---- ---- 8.170 0.030 8.140 1315 ---- ---- ---- ---- 8.480 0.040 8.440 1320 ---- ---- ---- ---- 8.790 0.030 8.760 1325 ---- ---- ---- ---- 9.110 0.030 9.080 1330 ---- ---- ---- ---- 9.440 0.030 9.410 1335 ---- ---- ---- ---- 9.780 0.030 9.750 1340 ---- ---- ---- ---- 10.120 0.030 10.090 1350 ---- ---- ---- ---- 10.830 0.030 10.800 1360 ---- ---- ---- ---- 11.560 0.030 11.530 1370 ---- ---- ---- ---- 12.310 0.030 12.280 1380 ---- ---- ---- ---- 13.080 0.030 13.050 1390 ---- ---- ---- ---- 13.870 0.040 13.830 1400 ---- ---- ---- ---- 14.670 0.040 14.630 1410 ---- ---- ---- ---- 15.490 0.040 15.450 1420 ---- ---- ---- ---- 16.310 0.040 16.270 1430 ---- ---- ---- ---- 17.150 0.040 17.110 1440 ---- ---- ---- ---- 17.990 0.030 17.960 1450 ---- ---- ---- ---- 18.850 0.040 18.810 1460 ---- ---- ---- ---- 19.700 0.030 19.670 1470 ---- ---- ---- ---- 20.570 0.040 20.530 1480 ---- ---- ---- ---- 21.440 0.030 21.410 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- ---- ---- 9.050 9.440 ---- ---- 1170 ---- ---- ---- 8.550 8.940 ---- ---- 1175 ---- 8.940 8.050 8.050 8.440 -0.120 8.560 1180 ---- 8.440 7.550 7.550 7.940 -0.120 8.060 1185 ---- 7.950 7.050 7.050 7.440 -0.120 7.560 1190 ---- 7.450 6.560 6.560 6.940 -0.120 7.060 1195 ---- 6.950 6.060 6.060 6.440 -0.130 6.570 1200 ---- 6.460 5.570 5.570 5.950 -0.120 6.070 1205 ---- 5.960 5.070 5.070 5.460 -0.120 5.580 1210 ---- 5.470 4.580 4.580 4.960 -0.120 5.080 1215 ---- 4.970 4.090 4.090 4.470 -0.120 4.590 1220 ---- 4.480 3.600 3.600 3.980 -0.130 4.110 1225 ---- 4.000 3.130 3.130 3.500 -0.130 3.630 1230 ---- 3.510 2.670 2.670 3.030 -0.130 3.160 1235 ---- 3.040 2.220 2.220 2.570 -0.130 2.700 1240 ---- 2.590 1.810 1.810 2.130 -0.130 2.260 1242 ---- ---- ---- 1.610 1.920 ---- ---- 1245 ---- 2.150 1.400 1.400 1.730 -0.120 1.850 1247 ---- 1.940 1.230 1.230 1.540 -0.110 1.650 1250 ---- 1.740 1.070 1.070 1.360 -0.110 1.470 1252 ---- 1.550 0.920 0.920 1.190 -0.100 1.290 1255 ---- 1.370 0.790 0.790 1.030 -0.100 1.130 1257 ---- 1.200 0.670 0.670 0.880 -0.100 0.980 1260 0.700 1.040 0.560 0.560 0.750 -0.090 10 0.840 2 8 1262 ---- 0.900 0.460 0.460 0.630 -0.080 0.710 1265 ---- 0.760 0.380 0.380 0.520 -0.080 0.600 1267 ---- 0.640 0.310 0.310 0.430 -0.070 0.500 1270 ---- 0.530 0.250 0.250 0.350 -0.060 0.410 55 1272 ---- 0.430 0.200 0.200 0.280 -0.060 2 0.340 14 1275 ---- 0.350 0.160 0.160 0.220 -0.050 0.270 1277 ---- 0.280 0.130 0.130 0.180 -0.040 0.220 3 1280 ---- 0.220 0.100 0.100 0.140 -0.040 0.180 1282 ---- 0.170 0.080 0.080 0.100 -0.040 0.140 1285 ---- 0.130 0.070 0.070 0.080 -0.030 0.110 1 1287 ---- 0.100 0.060 0.060 0.060 -0.030 0.090 1290 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1292 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1297 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.030 0.000 2 0.030 2 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.020 0.020 CAB 1330 ---- ---- ---- ---- 0.020 0.020 CAB 1335 ---- ---- ---- ---- 0.020 0.020 CAB 1340 ---- ---- ---- ---- 0.020 0.020 CAB 1345 ---- ---- ---- ---- 0.020 0.020 CAB 1350 ---- ---- ---- ---- 0.020 0.020 CAB 1355 ---- ---- ---- ---- 0.020 0.020 CAB 1360 ---- ---- ---- ---- 0.020 0.020 CAB 1365 ---- ---- ---- ---- 0.020 0.020 CAB 1370 ---- ---- ---- ---- 0.020 0.020 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1230 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 1235 ---- 0.170 0.100 0.170 0.120 -0.010 2 0.130 1240 ---- 0.260 0.140 0.260 0.180 -0.010 0.190 1242 ---- ---- ---- 0.170 0.220 ---- ---- 1245 ---- 0.380 0.200 0.380 0.270 0.000 2 0.270 2 1247 ---- 0.460 0.240 0.460 0.330 0.000 0.330 1250 ---- 0.550 0.290 0.550 0.400 0.010 0.390 1 1 1252 ---- 0.650 0.350 0.650 0.480 0.010 0.470 1255 ---- 0.770 0.420 0.770 0.570 0.020 0.550 1 1257 ---- 0.890 0.490 0.890 0.670 0.020 0.650 1260 ---- 1.030 0.580 1.030 0.780 0.020 0.760 2 1262 ---- 1.190 0.690 1.190 0.920 0.040 0.880 1265 ---- 1.350 0.800 1.350 1.060 0.040 1.020 1 1267 ---- 1.530 0.930 1.530 1.220 0.050 1.170 1270 ---- 1.680 1.070 1.680 1.390 0.060 1.330 1272 ---- 1.880 1.220 1.880 1.570 0.070 1.500 13 1275 ---- 2.090 1.390 2.090 1.760 0.070 1.690 29 1277 ---- 2.300 1.570 2.300 1.960 0.070 4 1.890 41 1280 ---- 2.520 1.760 2.520 2.170 0.080 2.090 128 1282 ---- 2.750 1.960 2.750 2.390 0.080 2.310 5 1285 ---- 2.980 2.170 2.980 2.610 0.080 2.530 12 1287 ---- 3.220 2.390 3.220 2.840 0.090 2.750 1290 ---- 3.460 2.610 3.460 3.080 0.090 2.990 1292 ---- 3.700 2.840 3.700 3.320 0.100 3.220 1295 ---- 3.950 3.080 3.950 3.570 0.110 3.460 1297 ---- 4.190 3.320 4.190 3.810 0.110 3.700 1300 ---- 4.440 3.560 4.440 4.060 0.120 3.940 1305 ---- 4.930 4.050 4.930 4.560 0.130 4.430 1310 ---- 5.430 4.540 5.430 5.050 0.130 4.920 1315 ---- 5.920 5.030 5.920 5.550 0.130 5.420 1320 ---- 6.420 5.530 6.420 6.050 0.140 5.910 1325 ---- 6.920 6.020 6.920 6.540 0.140 6.400 1330 ---- 7.420 6.520 7.420 7.040 0.140 6.900 1335 ---- 7.910 7.020 7.910 7.540 0.140 7.400 1340 ---- 8.410 7.520 8.410 8.040 0.140 7.900 1345 ---- 8.910 8.020 8.910 8.540 0.140 8.400 1350 ---- 9.410 8.520 9.410 9.040 0.140 8.900 1355 ---- 9.910 9.020 9.910 9.530 0.130 9.400 1360 ---- 10.410 9.510 10.410 10.030 0.140 9.890 1365 ---- 10.910 10.010 10.910 10.530 0.140 10.390 1370 ---- 11.400 10.510 11.400 11.030 0.140 10.890 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- ---- ---- 9.040 9.430 ---- ---- 1170 ---- ---- ---- 8.540 8.930 ---- ---- 1175 ---- 8.940 8.050 8.050 8.440 -0.120 8.560 1180 ---- 8.440 7.550 7.550 7.940 -0.120 8.060 1185 ---- 7.950 7.060 7.060 7.450 -0.110 7.560 1190 ---- 7.450 6.560 6.560 6.950 -0.120 7.070 1195 ---- 6.960 6.070 6.070 6.460 -0.120 6.580 1200 ---- 6.470 5.580 5.580 5.970 -0.120 6.090 1205 ---- 5.970 5.090 5.090 5.480 -0.120 5.600 1210 ---- 5.480 4.610 4.610 4.990 -0.120 5.110 1215 ---- 5.000 4.130 4.130 4.510 -0.120 4.630 1220 ---- 4.510 3.660 3.660 4.040 -0.110 4.150 1225 ---- 4.040 3.210 3.210 3.570 -0.120 3.690 1230 ---- 3.580 2.770 2.770 3.120 -0.110 3.230 1235 ---- 3.130 2.350 2.350 2.680 -0.120 2.800 1240 ---- 2.690 1.920 1.920 2.270 -0.110 2.380 1242 ---- ---- ---- 1.770 2.070 ---- ---- 1245 ---- 2.280 1.570 1.570 1.880 -0.110 1.990 1247 ---- 2.080 1.410 1.410 1.700 -0.110 1.810 1250 ---- 1.890 1.250 1.250 1.530 -0.100 1.630 1252 ---- 1.710 1.110 1.110 1.360 -0.100 1.460 1255 ---- 1.540 0.970 0.970 1.210 -0.100 1.310 1257 ---- 1.380 0.850 0.850 1.070 -0.090 1.160 1260 ---- 1.220 0.740 0.740 0.940 -0.080 1.020 1262 ---- 1.080 0.630 0.630 0.810 -0.080 0.890 1265 ---- 0.950 0.540 0.540 0.710 -0.070 0.780 1267 ---- 0.820 0.460 0.460 0.610 -0.060 0.670 1270 ---- 0.710 0.390 0.390 0.520 -0.050 0.570 1272 ---- 0.610 0.330 0.330 0.440 -0.050 0.490 1275 ---- 0.510 0.280 0.280 0.370 -0.040 0.410 1277 ---- 0.430 0.230 0.230 0.300 -0.050 0.350 220 1280 ---- 0.360 0.190 0.190 0.250 -0.040 0.290 1282 ---- 0.300 0.160 0.160 0.200 -0.040 0.240 1285 ---- 0.250 0.130 0.130 0.170 -0.030 0.200 1287 ---- 0.200 0.110 0.110 0.140 -0.030 0.170 1290 ---- 0.160 0.090 0.090 0.110 -0.030 0.140 1292 ---- 0.130 0.080 0.080 0.090 -0.030 0.120 1295 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- ---- ---- ---- 0.050 0.000 0.050 1215 ---- ---- 0.060 0.060 0.070 0.000 0.070 1220 ---- 0.100 0.080 0.100 0.090 0.000 0.090 1225 ---- 0.150 0.100 0.150 0.120 0.000 0.120 1230 ---- 0.210 0.140 0.210 0.170 0.010 0.160 1235 ---- 0.300 0.180 0.300 0.230 0.010 0.220 1240 ---- 0.410 0.250 0.410 0.310 0.000 0.310 1 1242 ---- ---- ---- 0.290 0.370 ---- ---- 1245 ---- 0.550 0.330 0.550 0.430 0.010 0.420 1247 ---- 0.640 0.380 0.640 0.490 0.010 0.480 1250 ---- 0.730 0.440 0.730 0.570 0.010 0.560 1252 ---- 0.840 0.510 0.840 0.660 0.020 0.640 1255 ---- 0.950 0.590 0.950 0.750 0.020 0.730 1257 ---- 1.080 0.670 1.080 0.860 0.030 0.830 32 1260 ---- 1.210 0.770 1.210 0.970 0.030 0.940 1262 ---- 1.360 0.870 1.350 1.100 0.040 1.060 1265 ---- 1.520 0.990 1.520 1.240 0.050 1.190 16 1267 ---- 1.680 1.110 1.680 1.390 0.050 1.340 32 1270 ---- 1.860 1.250 1.860 1.550 0.060 1.490 1272 ---- 2.010 1.400 2.010 1.720 0.070 1.650 1275 ---- 2.210 1.550 2.210 1.900 0.070 1.830 1277 ---- 2.410 1.720 2.410 2.090 0.080 2.010 1280 ---- 2.620 1.900 2.620 2.280 0.080 2.200 1282 ---- 2.830 2.090 2.830 2.490 0.090 2.400 1285 ---- 3.050 2.280 3.050 2.700 0.090 2.610 1287 ---- 3.280 2.490 3.280 2.920 0.090 2.830 1290 ---- 3.510 2.700 3.510 3.140 0.090 3.050 1292 ---- 3.740 2.920 3.740 3.370 0.100 3.270 1295 ---- 3.980 3.140 3.980 3.610 0.110 3.500 1300 ---- 4.460 3.600 4.460 4.080 0.110 3.970 1305 ---- 4.940 4.070 4.940 4.560 0.110 4.450 1310 ---- 5.440 4.550 5.440 5.050 0.120 4.930 1315 ---- 5.930 5.040 5.930 5.540 0.120 5.420 1320 ---- 6.420 5.530 6.420 6.030 0.120 5.910 1325 ---- 6.920 6.030 6.920 6.520 0.120 6.400 1330 ---- 7.410 6.520 7.410 7.020 0.120 6.900 1335 ---- 7.910 7.020 7.910 7.510 0.120 7.390 1340 ---- 8.410 7.510 8.410 8.010 0.120 7.890 1345 ---- 8.900 8.010 8.900 8.510 0.120 8.390 1350 ---- 9.400 8.510 9.400 9.010 0.120 8.890 1355 ---- 9.900 9.010 9.900 9.510 0.120 9.390 1360 ---- 10.400 9.500 10.400 10.010 0.130 9.880 1365 ---- 10.890 10.000 10.890 10.500 0.120 10.380 1370 ---- 11.390 10.500 11.390 11.000 0.120 10.880 MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- ---- ---- 9.060 9.470 ---- ---- 1170 ---- ---- ---- 8.560 8.970 ---- ---- 1175 ---- 8.950 8.060 8.060 8.470 -0.120 8.590 1180 ---- 8.450 7.560 7.560 7.970 -0.120 8.090 1185 ---- 7.950 7.060 7.060 7.470 -0.120 7.590 1190 ---- 7.450 6.560 6.560 6.970 -0.120 7.090 1195 ---- 6.950 6.060 6.060 6.470 -0.120 6.590 1200 ---- 6.450 5.560 5.560 5.970 -0.120 6.090 1205 ---- 5.950 5.060 5.060 5.470 -0.120 5.590 1210 ---- 5.450 4.560 4.560 4.970 -0.120 5.090 1215 ---- 4.950 4.060 4.060 4.470 -0.120 4.590 1220 ---- 4.450 3.560 3.560 3.970 -0.120 4.090 1225 ---- 3.950 3.070 3.070 3.470 -0.120 3.590 1230 ---- 3.450 2.570 2.570 2.970 -0.120 3.090 1235 ---- 2.950 2.070 2.070 2.470 -0.120 2.590 1240 ---- 2.460 1.570 1.570 1.970 -0.130 2.100 1242 ---- ---- ---- 1.320 1.720 ---- ---- 1245 ---- 1.960 1.070 1.070 1.470 -0.140 1.610 1247 ---- 1.720 0.830 0.830 1.220 -0.160 1.380 1250 ---- 1.470 0.610 0.610 0.980 -0.170 1.150 1252 ---- 1.230 0.390 0.390 0.740 -0.200 0.940 1255 0.290 0.990 0.250 0.380 0.520 -0.220 14 0.740 1 1257 0.330 0.780 0.140 0.350 0.320 -0.240 40 0.560 1260 0.210 0.570 0.070 0.070 0.180 -0.230 5 0.410 1262 ---- 0.380 0.040 0.040 0.080 -0.200 0.280 1265 ---- 0.240 0.020 0.020 0.030 -0.160 0.190 1267 ---- 0.130 0.020 0.020 0.010 -0.100 0.110 1270 ---- ---- 0.010 0.010 -0.070 0.070 1 1272 ---- ---- 0.010 0.010 -0.030 0.030 1275 ---- ---- 0.010 0.010 -0.020 0.020 10 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- ---- ---- 9.040 9.430 ---- ---- 1170 ---- ---- ---- 8.550 8.930 ---- ---- 1175 ---- ---- ---- 8.050 8.440 ---- ---- 1180 ---- 8.450 7.560 7.560 7.950 -0.120 8.070 1185 ---- 7.960 7.070 7.070 7.460 -0.110 7.570 1190 ---- 7.460 6.580 6.580 6.970 -0.110 7.080 1195 ---- 6.970 6.090 6.090 6.480 -0.120 6.600 1200 ---- 6.480 5.610 5.610 5.990 -0.120 6.110 1205 ---- 6.000 5.130 5.130 5.510 -0.120 5.630 1210 ---- 5.520 4.660 4.660 5.040 -0.110 5.150 1215 ---- 5.040 4.200 4.200 4.570 -0.110 4.680 1220 ---- 4.570 3.750 3.750 4.110 -0.110 4.220 1225 ---- 4.110 3.310 3.310 3.660 -0.110 3.770 1230 ---- 3.670 2.890 2.890 3.220 -0.120 3.340 1235 ---- 3.240 2.490 2.490 2.810 -0.110 2.920 1240 ---- 2.820 2.090 2.090 2.410 -0.120 2.530 1242 ---- ---- ---- 1.940 2.230 ---- ---- 1245 ---- 2.420 1.750 1.750 2.050 -0.100 2.150 1247 ---- ---- ---- 1.610 1.870 ---- ---- 1250 ---- 2.060 1.440 1.440 1.710 -0.100 1.810 1252 ---- 1.880 1.300 1.300 1.550 -0.100 1.650 1255 ---- 1.720 1.170 1.170 1.400 -0.090 1.490 1257 ---- 1.560 1.040 1.040 1.260 -0.090 1.350 1260 ---- 1.410 0.930 0.930 1.130 -0.080 1.210 1262 ---- 1.270 0.820 0.820 1.010 -0.070 1.080 1265 ---- 1.140 0.720 0.720 0.890 -0.070 0.960 1267 ---- 1.010 0.640 0.640 0.790 -0.060 0.850 1270 ---- 0.900 0.560 0.560 0.690 -0.060 0.750 1272 ---- 0.790 0.480 0.480 0.610 -0.050 1 0.660 1275 ---- 0.690 0.420 0.420 0.530 -0.050 0.580 1277 ---- 0.600 0.360 0.360 0.460 -0.040 0.500 1280 ---- 0.520 0.310 0.310 0.390 -0.050 0.440 1282 ---- 0.450 0.270 0.270 0.340 -0.040 0.380 1285 ---- 0.390 0.230 0.230 0.290 -0.030 0.320 1287 ---- 0.330 0.200 0.200 0.240 -0.040 0.280 1290 ---- 0.280 0.170 0.170 0.210 -0.030 0.240 1292 ---- 0.240 0.150 0.150 0.180 -0.020 0.200 1295 ---- 0.200 0.120 0.120 0.150 -0.020 1 0.170 1300 ---- 0.140 0.090 0.090 0.110 -0.020 0.130 1305 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1310 ---- ---- 0.050 0.050 0.060 0.000 0.060 1315 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 AUG23 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- 0.020 ---- ---- 1245 0.030 0.030 0.010 0.010 -0.020 4 0.020 1247 ---- 0.060 0.010 0.060 -0.040 0.040 1250 0.030 0.100 0.020 0.020 0.010 -0.050 1 0.060 1252 ---- 0.160 0.030 0.160 0.020 -0.080 0.100 1255 ---- 0.250 0.050 0.250 0.050 -0.100 0.150 1257 0.120 0.370 0.070 0.110 0.100 -0.120 10 0.220 1260 ---- 0.510 0.120 0.510 0.210 -0.110 0.320 150 151 1262 ---- 0.710 0.200 0.710 0.360 -0.080 0.440 1 1265 ---- 0.950 0.300 0.950 0.560 -0.040 0.600 1267 ---- 1.190 0.460 1.190 0.790 0.020 0.770 1270 ---- 1.440 0.630 1.440 1.030 0.060 0.970 1 1272 ---- 1.680 0.830 1.680 1.280 0.090 1.190 3 1275 ---- 1.930 1.060 1.930 1.530 0.100 1.430 1277 ---- 2.180 1.300 2.180 1.780 0.110 1.670 1280 ---- 2.430 1.540 2.430 2.030 0.120 1.910 1282 ---- 2.680 1.790 2.680 2.280 0.120 2.160 1285 ---- 2.930 2.040 2.930 2.530 0.120 2.410 1287 ---- 3.180 2.290 3.180 2.780 0.120 2.660 1290 ---- 3.430 2.540 3.430 3.030 0.120 2.910 1292 ---- 3.680 2.790 3.680 3.280 0.120 3.160 1295 ---- 3.930 3.040 3.930 3.530 0.120 3.410 1297 ---- 4.180 3.290 4.180 3.780 0.120 3.660 1300 ---- 4.430 3.540 4.430 4.030 0.120 3.910 1302 ---- 4.680 3.790 4.680 4.280 0.120 4.160 1305 ---- 4.930 4.040 4.930 4.530 0.120 4.410 1310 ---- 5.430 4.540 5.430 5.030 0.120 4.910 1315 ---- 5.930 5.040 5.930 5.530 0.120 5.410 1320 ---- 6.430 5.540 6.430 6.030 0.120 5.910 1325 ---- 6.930 6.040 6.930 6.530 0.120 6.410 1330 ---- 7.430 6.540 7.430 7.030 0.120 6.910 1335 ---- 7.930 7.040 7.930 7.530 0.120 7.410 1340 ---- 8.430 7.540 8.430 8.030 0.120 7.910 1345 ---- 8.930 8.040 8.930 8.530 0.120 8.410 1350 ---- 9.430 8.540 9.430 9.030 0.130 8.900 1355 ---- 9.930 9.040 9.930 9.530 0.130 9.400 1360 ---- 10.430 9.540 10.430 10.030 0.130 9.900 1365 ---- 10.930 10.040 10.930 10.530 0.130 10.400 1370 ---- 11.430 10.540 11.430 11.030 0.130 10.900 1375 ---- 11.930 11.040 11.930 11.530 0.130 11.400 1380 ---- 12.430 11.540 12.430 12.020 0.120 11.900 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.040 0.000 0.040 1195 ---- ---- ---- ---- 0.050 0.000 0.050 1200 ---- ---- ---- ---- 0.060 0.000 0.060 1205 ---- ---- 0.070 0.070 0.080 0.000 0.080 1210 ---- 0.110 0.090 0.110 0.100 0.000 0.100 1215 ---- 0.140 0.110 0.140 0.130 0.010 0.120 1220 ---- 0.190 0.140 0.190 0.160 0.000 0.160 1225 ---- 0.260 0.180 0.260 0.210 0.000 0.210 1230 ---- 0.340 0.230 0.340 0.280 0.010 0.270 1235 ---- 0.450 0.290 0.450 0.360 0.010 0.350 1240 ---- 0.580 0.380 0.580 0.460 0.000 0.460 1242 ---- ---- ---- 0.430 0.520 ---- ---- 1245 ---- 0.740 0.480 0.740 0.590 0.010 0.580 1247 ---- ---- ---- 0.540 0.670 ---- ---- 1250 ---- 0.920 0.610 0.920 0.750 0.020 0.730 1252 ---- 1.030 0.680 1.030 0.840 0.020 0.820 1255 0.990 1.150 0.770 0.770 0.940 0.020 50 0.920 1257 ---- 1.270 0.860 1.270 1.050 0.030 1.020 1260 ---- 1.400 0.960 1.400 1.170 0.040 1.130 1262 ---- 1.540 1.060 1.540 1.300 0.050 1.250 1265 ---- 1.690 1.180 1.690 1.430 0.050 1.380 1267 ---- 1.850 1.300 1.850 1.580 0.060 1.520 1270 ---- 2.020 1.430 2.020 1.730 0.060 1.670 1272 ---- 2.200 1.580 2.200 1.890 0.060 1.830 1275 ---- 2.350 1.730 2.350 2.060 0.070 1.990 1277 ---- 2.540 1.890 2.540 2.240 0.070 2.170 1280 ---- 2.740 2.060 2.740 2.420 0.070 2.350 1282 ---- 2.940 2.240 2.940 2.610 0.070 2.540 1285 ---- 3.150 2.420 3.150 2.810 0.080 2.730 1287 ---- 3.360 2.610 3.360 3.020 0.090 2.930 1290 ---- 3.580 2.810 3.580 3.230 0.090 3.140 1292 ---- 3.810 3.020 3.810 3.450 0.090 3.360 1295 ---- 4.030 3.230 4.030 3.670 0.090 3.580 1300 ---- 4.500 3.670 4.500 4.130 0.100 4.030 1305 ---- 4.970 4.120 4.970 4.600 0.110 4.490 1310 ---- 5.450 4.590 5.450 5.070 0.110 4.960 1315 ---- 5.940 5.070 5.940 5.560 0.120 5.440 1320 ---- 6.430 5.550 6.430 6.040 0.120 5.920 1325 ---- 6.920 6.040 6.920 6.530 0.120 6.410 1330 ---- 7.410 6.530 7.410 7.020 0.120 6.900 1335 ---- 7.910 7.020 7.910 7.520 0.120 7.400 1340 ---- 8.400 7.510 8.400 8.010 0.120 7.890 1345 ---- 8.900 8.010 8.900 8.510 0.130 8.380 1350 ---- 9.390 8.500 9.390 9.000 0.120 8.880 1355 ---- 9.890 9.000 9.890 9.500 0.120 9.380 1360 ---- 10.390 9.500 10.390 9.990 0.120 9.870 1365 ---- 10.880 9.990 10.880 10.490 0.120 10.370 1370 ---- 11.380 10.490 11.380 10.990 0.120 10.870 SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- ---- ---- 9.050 9.450 ---- ---- 1170 ---- ---- ---- 8.550 8.950 ---- ---- 1175 ---- ---- ---- 8.050 8.450 ---- ---- 1180 ---- ---- ---- 7.550 7.960 ---- ---- 1185 ---- ---- ---- 7.060 7.460 ---- ---- 1190 ---- ---- ---- 6.560 6.960 ---- ---- 1195 ---- ---- ---- 6.060 6.460 ---- ---- 1200 ---- ---- ---- 5.560 5.960 ---- ---- 1205 ---- ---- ---- 5.070 5.460 ---- ---- 1210 ---- ---- ---- 4.570 4.970 ---- ---- 1215 ---- ---- ---- 4.080 4.470 ---- ---- 1220 ---- ---- ---- 3.590 3.980 ---- ---- 1225 ---- ---- ---- 3.110 3.500 ---- ---- 1230 ---- ---- ---- 2.640 3.020 ---- ---- 1235 ---- ---- ---- 2.190 2.550 ---- ---- 1240 ---- ---- ---- 1.760 2.100 ---- ---- 1242 ---- ---- ---- 1.560 1.890 ---- ---- 1245 ---- ---- ---- 1.370 1.680 ---- ---- 1247 ---- ---- ---- 1.190 1.490 ---- ---- 1250 ---- ---- ---- 1.020 1.300 ---- ---- 1252 ---- ---- ---- 0.860 1.120 ---- ---- 1255 ---- ---- ---- 0.730 0.960 ---- ---- 1257 ---- ---- ---- 0.610 0.810 ---- ---- 1260 ---- ---- ---- 0.500 0.680 ---- ---- 1262 ---- ---- ---- 0.410 0.560 ---- ---- 1265 ---- ---- ---- 0.330 0.450 ---- ---- 1267 ---- ---- ---- 0.260 0.360 ---- ---- 1270 ---- ---- ---- 0.200 0.290 ---- ---- 1272 ---- ---- ---- 0.160 0.230 ---- ---- 1275 ---- ---- ---- 0.120 0.180 ---- ---- 1277 ---- ---- ---- 0.100 0.140 ---- ---- 1280 ---- ---- ---- 0.080 0.100 ---- ---- 1285 ---- ---- ---- 0.050 0.060 ---- ---- 1290 ---- ---- ---- 0.040 0.030 ---- ---- 1295 ---- ---- ---- 0.030 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.030 0.020 ---- ---- 1225 ---- ---- ---- 0.040 0.030 ---- ---- 1230 ---- ---- ---- 0.050 0.050 ---- ---- 1235 ---- ---- ---- 0.080 0.090 ---- ---- 1240 ---- ---- ---- 0.110 0.140 ---- ---- 1242 ---- ---- ---- 0.130 0.170 ---- ---- 1245 ---- ---- ---- 0.160 0.220 ---- ---- 1247 ---- ---- ---- 0.200 0.270 ---- ---- 1250 ---- ---- ---- 0.240 0.330 ---- ---- 1252 ---- ---- ---- 0.290 0.410 ---- ---- 1255 ---- ---- ---- 0.360 0.490 ---- ---- 1257 ---- ---- ---- 0.430 0.590 ---- ---- 1260 ---- ---- ---- 0.520 0.710 ---- ---- 1262 ---- ---- ---- 0.620 0.840 ---- ---- 1265 ---- ---- ---- 0.730 0.980 ---- ---- 1267 ---- ---- ---- 0.850 1.140 ---- ---- 1270 ---- ---- ---- 1.000 1.320 ---- ---- 1272 ---- ---- ---- 1.160 1.500 ---- ---- 1275 ---- ---- ---- 1.330 1.700 ---- ---- 1277 ---- ---- ---- 1.510 1.910 ---- ---- 1280 ---- ---- ---- 1.700 2.130 ---- ---- 1285 ---- ---- ---- 2.120 2.580 ---- ---- 1290 ---- ---- ---- 2.580 3.060 ---- ---- 1295 ---- ---- ---- 3.050 3.540 ---- ---- 1300 ---- ---- ---- 3.540 4.030 ---- ---- 1305 ---- ---- ---- 4.030 4.520 ---- ---- 1310 ---- ---- ---- 4.520 5.020 ---- ---- 1315 ---- ---- ---- 5.020 5.520 ---- ---- 1320 ---- ---- ---- 5.520 6.020 ---- ---- 1325 ---- ---- ---- 6.010 6.520 ---- ---- 1330 ---- ---- ---- 6.510 7.020 ---- ---- 1335 ---- ---- ---- 7.010 7.520 ---- ---- 1340 ---- ---- ---- 7.510 8.010 ---- ---- 1345 ---- ---- ---- 8.010 8.510 ---- ---- 1350 ---- ---- ---- 8.510 9.010 ---- ---- 1355 ---- ---- ---- 9.010 9.510 ---- ---- SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- ---- ---- 9.060 9.460 ---- ---- 1170 ---- ---- ---- 8.560 8.960 ---- ---- 1175 ---- ---- ---- 8.060 8.460 ---- ---- 1180 ---- 8.450 7.560 7.560 7.960 -0.120 8.080 1185 ---- 7.950 7.060 7.060 7.460 -0.120 7.580 1190 ---- 7.450 6.560 6.560 6.960 -0.120 7.080 1195 ---- 6.950 6.060 6.060 6.460 -0.120 6.580 1200 ---- 6.450 5.560 5.560 5.960 -0.120 6.080 1205 ---- 5.950 5.060 5.060 5.470 -0.110 5.580 1210 ---- 5.450 4.560 4.560 4.970 -0.110 5.080 1215 ---- 4.950 4.070 4.070 4.470 -0.120 4.590 1220 ---- 4.460 3.570 3.570 3.970 -0.120 4.090 1225 ---- 3.960 3.070 3.070 3.470 -0.120 3.590 1230 ---- 3.470 2.580 2.580 2.970 -0.130 3.100 1235 ---- 2.970 2.090 2.090 2.480 -0.130 2.610 1240 ---- 2.480 1.620 1.620 2.000 -0.140 2.140 1242 ---- ---- ---- 1.400 1.760 ---- ---- 1245 ---- 2.000 1.180 1.180 1.530 -0.150 1.680 1247 ---- ---- ---- 0.980 1.320 ---- ---- 1250 ---- 1.550 0.780 0.780 1.110 -0.150 1.260 1252 ---- 1.330 0.620 0.620 0.910 -0.150 1.060 1255 ---- 1.120 0.480 0.480 0.730 -0.150 0.880 1257 ---- 0.920 0.360 0.360 0.570 -0.150 0.720 1260 ---- 0.740 0.270 0.270 0.440 -0.130 0.570 1262 ---- 0.580 0.190 0.190 0.320 -0.130 0.450 1265 ---- 0.450 0.130 0.130 0.230 -0.110 0.340 1267 ---- 0.320 0.090 0.090 0.160 -0.090 0.250 1270 ---- 0.230 0.070 0.070 0.110 -0.080 0.190 1272 ---- 0.150 0.050 0.050 0.070 -0.060 0.130 1275 ---- 0.100 0.030 0.030 0.050 -0.040 0.090 1277 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1280 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1282 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1240 ---- 0.070 0.030 0.070 0.030 -0.020 0.050 1242 ---- ---- ---- 0.050 0.040 ---- ---- 1245 ---- 0.140 0.060 0.140 0.070 -0.020 0.090 1247 ---- ---- ---- 0.080 0.100 ---- ---- 1250 ---- 0.250 0.100 0.250 0.140 -0.030 0.170 1 1 1252 ---- 0.340 0.130 0.340 0.190 -0.040 0.230 1 1255 ---- 0.450 0.180 0.450 0.260 -0.030 0.290 1257 ---- 0.590 0.240 0.590 0.350 -0.030 0.380 1 1 1260 ---- 0.740 0.310 0.740 0.470 -0.020 0.490 1262 ---- 0.910 0.410 0.910 0.600 -0.010 0.610 1265 ---- 1.070 0.520 1.070 0.760 0.010 0.750 1267 ---- 1.280 0.660 1.280 0.940 0.030 0.910 1270 ---- 1.490 0.800 1.490 1.140 0.050 1.090 1272 ---- 1.720 0.970 1.720 1.350 0.060 1.290 3 3 1275 ---- 1.960 1.170 1.960 1.570 0.070 1.500 1 1277 ---- 2.200 1.370 2.200 1.810 0.090 1.720 1280 ---- 2.440 1.590 2.440 2.050 0.100 1.950 1282 ---- 2.690 1.820 2.690 2.290 0.100 2.190 1285 ---- 2.940 2.060 2.940 2.530 0.100 2.430 1287 ---- 3.190 2.300 3.190 2.780 0.110 2.670 1290 ---- 3.430 2.550 3.430 3.030 0.120 2.910 1292 ---- 3.680 2.790 3.680 3.280 0.120 3.160 1295 ---- 3.930 3.040 3.930 3.530 0.120 3.410 1297 ---- 4.180 3.290 4.180 3.780 0.120 3.660 1300 ---- 4.430 3.540 4.430 4.030 0.120 3.910 1305 ---- 4.930 4.040 4.930 4.530 0.120 4.410 1310 ---- 5.430 4.540 5.430 5.030 0.120 4.910 1315 ---- 5.930 5.040 5.930 5.530 0.130 5.400 1320 ---- 6.430 5.540 6.430 6.020 0.120 5.900 1325 ---- 6.930 6.040 6.930 6.520 0.120 6.400 1330 ---- 7.430 6.540 7.430 7.020 0.120 6.900 1335 ---- 7.930 7.040 7.930 7.520 0.120 7.400 1340 ---- 8.430 7.540 8.430 8.020 0.120 7.900 1345 ---- 8.930 8.040 8.930 8.520 0.120 8.400 1350 ---- 9.430 8.540 9.430 9.020 0.120 8.900 1355 ---- 9.930 9.040 9.930 9.520 0.120 9.400 1360 ---- 10.420 9.540 10.420 10.020 0.120 9.900 1365 ---- 10.920 10.040 10.920 10.520 0.120 10.400 1370 ---- 11.420 10.530 11.420 11.020 0.120 10.900 TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- ---- ---- 9.050 9.450 ---- ---- 1170 ---- ---- ---- 8.550 8.960 ---- ---- 1175 ---- ---- ---- 8.050 8.460 ---- ---- 1180 ---- 8.460 7.550 7.550 7.960 -0.120 8.080 1185 ---- 7.960 7.060 7.060 7.460 -0.120 7.580 1190 ---- 7.470 6.560 6.560 6.960 -0.120 7.080 1195 ---- 6.970 6.060 6.060 6.460 -0.120 6.580 1200 ---- 6.470 5.560 5.560 5.960 -0.120 6.080 1205 ---- 5.970 5.060 5.060 5.460 -0.120 5.580 1210 ---- 5.470 4.570 4.570 4.960 -0.120 5.080 1215 ---- 4.980 4.070 4.070 4.460 -0.130 4.590 1220 ---- 4.480 3.580 3.580 3.970 -0.120 4.090 1225 ---- 3.990 3.090 3.090 3.480 -0.120 3.600 1230 ---- 3.500 2.610 2.610 2.990 -0.130 3.120 1235 ---- 3.010 2.150 2.150 2.520 -0.130 2.650 1240 ---- 2.540 1.710 1.710 2.060 -0.140 2.200 1242 ---- ---- ---- 1.500 1.840 ---- ---- 1245 ---- 2.090 1.280 1.280 1.630 -0.140 1.770 1247 ---- ---- ---- 1.120 1.430 ---- ---- 1250 ---- 1.650 0.940 0.940 1.240 -0.130 1.370 1252 ---- 1.450 0.780 0.780 1.060 -0.130 1.190 1255 ---- 1.260 0.640 0.640 0.890 -0.130 1.020 1257 ---- 1.080 0.520 0.520 0.740 -0.120 0.860 1260 ---- 0.910 0.420 0.420 0.600 -0.110 0.710 1262 ---- 0.770 0.330 0.330 0.480 -0.110 0.590 1265 ---- 0.630 0.250 0.250 0.380 -0.100 0.480 1267 ---- 0.510 0.200 0.200 0.290 -0.090 0.380 1270 ---- 0.400 0.150 0.150 0.220 -0.080 0.300 1272 ---- 0.310 0.110 0.110 0.170 -0.070 0.240 1275 ---- 0.230 0.090 0.090 0.120 -0.060 0.180 1277 ---- 0.170 0.070 0.070 0.090 -0.050 0.140 1280 ---- 0.130 0.050 0.050 0.060 -0.040 0.100 1282 ---- 0.090 0.040 0.040 0.040 -0.040 0.080 1285 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1287 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 1235 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 1240 ---- 0.150 0.080 0.150 0.100 -0.010 0.110 1242 ---- ---- ---- 0.100 0.130 ---- ---- 1245 ---- 0.250 0.120 0.250 0.160 -0.020 0.180 1247 ---- ---- ---- 0.150 0.210 ---- ---- 1250 ---- 0.400 0.190 0.400 0.270 -0.020 0.290 1252 ---- 0.500 0.230 0.500 0.340 -0.010 0.350 1255 ---- 0.610 0.290 0.610 0.420 -0.010 0.430 1257 ---- 0.740 0.360 0.740 0.520 0.000 0.520 1260 ---- 0.890 0.440 0.890 0.630 0.000 0.630 1262 ---- 1.050 0.540 1.050 0.760 0.010 0.750 1265 ---- 1.230 0.650 1.230 0.910 0.020 0.890 1267 ---- 1.380 0.780 1.380 1.070 0.030 1.040 1270 ---- 1.580 0.920 1.580 1.250 0.040 1.210 1272 ---- 1.790 1.090 1.790 1.450 0.060 1.390 1275 ---- 2.010 1.260 2.010 1.650 0.060 1.590 1277 ---- 2.240 1.450 2.240 1.870 0.080 1.790 1280 ---- 2.470 1.650 2.470 2.090 0.080 2.010 1282 ---- 2.710 1.870 2.710 2.320 0.090 2.230 1285 ---- 2.950 2.090 2.950 2.560 0.100 2.460 1287 ---- 3.200 2.320 3.200 2.800 0.110 2.690 1290 ---- 3.440 2.560 3.440 3.040 0.110 2.930 1292 ---- 3.690 2.800 3.690 3.280 0.110 3.170 1295 ---- 3.940 3.040 3.940 3.530 0.110 3.420 1300 ---- 4.430 3.530 4.430 4.020 0.110 3.910 1305 ---- 4.930 4.020 4.930 4.520 0.120 4.400 1310 ---- 5.430 4.520 5.430 5.020 0.120 4.900 1315 ---- 5.930 5.020 5.930 5.520 0.120 5.400 1320 ---- 6.420 5.520 6.420 6.020 0.120 5.900 1325 ---- 6.920 6.010 6.920 6.520 0.120 6.400 1330 ---- 7.420 6.510 7.420 7.020 0.120 6.900 1335 ---- 7.920 7.010 7.920 7.520 0.120 7.400 1340 ---- 8.420 7.510 8.420 8.020 0.120 7.900 1345 ---- 8.920 8.010 8.920 8.520 0.120 8.400 1350 ---- 9.420 8.510 9.420 9.020 0.130 8.890 1355 ---- 9.920 9.010 9.920 9.510 0.120 9.390 1360 ---- 10.420 9.510 10.420 10.010 0.120 9.890 1365 ---- 10.920 10.010 10.920 10.510 0.120 10.390 1370 ---- 11.420 10.510 11.420 11.010 0.120 10.890 TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1165 ---- ---- ---- 9.060 9.460 ---- ---- 1170 ---- ---- ---- 8.560 8.960 ---- ---- 1175 ---- 8.950 8.060 8.060 8.470 -0.110 8.580 1180 ---- 8.450 7.560 7.560 7.970 -0.110 8.080 1185 ---- 7.950 7.060 7.060 7.470 -0.110 7.580 1190 ---- 7.450 6.560 6.560 6.970 -0.110 7.080 1195 ---- 6.950 6.060 6.060 6.470 -0.120 6.590 1200 ---- 6.450 5.560 5.560 5.970 -0.120 6.090 1205 ---- 5.950 5.060 5.060 5.470 -0.120 5.590 1210 ---- 5.450 4.560 4.560 4.970 -0.120 5.090 1215 ---- 4.950 4.060 4.060 4.470 -0.120 4.590 1220 ---- 4.450 3.560 3.560 3.970 -0.120 4.090 1225 ---- 3.950 3.070 3.070 3.470 -0.120 3.590 1230 ---- 3.460 2.570 2.570 2.970 -0.120 3.090 1235 ---- 2.960 2.070 2.070 2.470 -0.120 2.590 1240 ---- 2.460 1.580 1.580 1.970 -0.130 2.100 1242 ---- ---- ---- 1.340 1.730 ---- ---- 1245 ---- 1.970 1.100 1.100 1.480 -0.150 1.630 1247 ---- ---- ---- 0.880 1.240 ---- ---- 1250 ---- 1.490 0.650 0.650 1.010 -0.180 1.190 1252 ---- 1.260 0.490 0.490 0.800 -0.180 0.980 1255 ---- 1.040 0.340 0.340 0.600 -0.190 0.790 1257 ---- 0.820 0.230 0.230 0.430 -0.190 0.620 1260 ---- 0.630 0.140 0.140 0.290 -0.180 0.470 1262 ---- 0.460 0.090 0.090 0.180 -0.160 0.340 1265 ---- 0.320 0.050 0.050 0.100 -0.130 0.230 1267 ---- 0.200 0.040 0.040 0.050 -0.110 0.160 1270 ---- 0.110 0.030 0.030 0.030 -0.070 0.100 1272 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1275 ---- ---- 0.020 0.020 -0.040 0.040 1277 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- 0.020 ---- 0.020 -0.010 0.010 1242 ---- ---- ---- 0.020 0.010 ---- ---- 1245 ---- 0.060 0.030 0.060 0.010 -0.030 0.040 1247 ---- ---- ---- 0.030 0.020 ---- ---- 1250 ---- 0.150 0.040 0.150 0.040 -0.060 0.100 1252 ---- 0.220 0.060 0.220 0.080 -0.060 0.140 1255 ---- 0.320 0.090 0.320 0.130 -0.070 0.200 1257 ---- 0.450 0.130 0.450 0.210 -0.070 0.280 1260 ---- 0.620 0.190 0.620 0.320 -0.060 0.380 1262 ---- 0.770 0.280 0.770 0.460 -0.040 0.500 1265 ---- 0.980 0.390 0.980 0.630 -0.010 0.640 1267 ---- 1.210 0.530 1.210 0.830 0.020 0.810 1 1270 ---- 1.450 0.690 1.450 1.050 0.040 1.010 1272 ---- 1.690 0.880 1.690 1.290 0.070 1.220 1275 ---- 1.940 1.090 1.940 1.530 0.080 1.450 3 1277 ---- 2.190 1.320 2.190 1.780 0.100 1.680 1280 ---- 2.430 1.550 2.430 2.030 0.110 1.920 1 1282 ---- 2.680 1.800 2.680 2.280 0.110 2.170 1285 ---- 2.930 2.040 2.930 2.530 0.120 2.410 1287 ---- 3.180 2.290 3.180 2.780 0.120 2.660 1290 ---- 3.430 2.540 3.430 3.030 0.120 2.910 1292 ---- 3.680 2.790 3.680 3.280 0.120 3.160 1295 ---- 3.930 3.040 3.930 3.530 0.120 3.410 1297 ---- 4.180 3.290 4.180 3.780 0.120 3.660 1300 ---- 4.430 3.540 4.430 4.030 0.120 3.910 1305 ---- 4.930 4.040 4.930 4.530 0.120 4.410 1310 ---- 5.430 4.540 5.430 5.030 0.120 4.910 1315 ---- 5.930 5.040 5.930 5.530 0.120 5.410 1320 ---- 6.430 5.540 6.430 6.030 0.120 5.910 1325 ---- 6.930 6.040 6.930 6.530 0.120 6.410 1330 ---- 7.430 6.540 7.430 7.030 0.120 6.910 1335 ---- 7.930 7.040 7.930 7.530 0.130 7.400 1340 ---- 8.430 7.540 8.430 8.030 0.130 7.900 1345 ---- 8.930 8.040 8.930 8.530 0.130 8.400 1350 ---- 9.430 8.540 9.430 9.020 0.120 8.900 1355 ---- 9.930 9.040 9.930 9.520 0.120 9.400 1360 ---- 10.430 9.540 10.430 10.020 0.120 9.900 1365 ---- 10.930 10.040 10.930 10.520 0.120 10.400 1370 ---- 11.430 10.540 11.430 11.020 0.120 10.900 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- ---- ---- 9.050 9.450 ---- ---- 1170 ---- ---- ---- 8.550 8.950 ---- ---- 1175 ---- 8.960 8.050 8.050 8.460 -0.110 8.570 1180 ---- 8.460 7.550 7.550 7.960 -0.110 8.070 1185 ---- 7.960 7.060 7.060 7.460 -0.120 7.580 1190 ---- 7.470 6.560 6.560 6.960 -0.120 7.080 1195 ---- 6.970 6.060 6.060 6.460 -0.120 6.580 1200 ---- 6.470 5.560 5.560 5.960 -0.120 6.080 1205 ---- 5.970 5.070 5.070 5.460 -0.120 5.580 1210 ---- 5.480 4.570 4.570 4.970 -0.120 5.090 1215 ---- 4.980 4.080 4.080 4.470 -0.120 4.590 1220 ---- 4.490 3.580 3.580 3.980 -0.120 4.100 1225 ---- 4.000 3.100 3.100 3.490 -0.130 3.620 1230 ---- 3.510 2.620 2.620 3.010 -0.130 3.140 1235 ---- 3.020 2.170 2.170 2.540 -0.130 2.670 1240 ---- 2.550 1.730 1.730 2.090 -0.130 2.220 1242 ---- ---- ---- 1.530 1.870 ---- ---- 1245 ---- 2.100 1.310 1.310 1.660 -0.130 1.790 1247 ---- 1.890 1.130 1.130 1.460 -0.130 1.590 1250 ---- 1.680 0.970 0.970 1.260 -0.140 1.400 1252 ---- 1.480 0.820 0.820 1.090 -0.130 1.220 1255 ---- 1.290 0.680 0.680 0.920 -0.130 1.050 9 9 1257 ---- 1.110 0.560 0.560 0.770 -0.120 0.890 4 4 1260 ---- 0.950 0.460 0.460 0.640 -0.110 0.750 8 8 1262 ---- 0.800 0.360 0.360 0.520 -0.100 0.620 11 11 1265 ---- 0.670 0.290 0.290 0.410 -0.100 0.510 32 32 1267 ---- 0.540 0.230 0.230 0.320 -0.090 0.410 1270 ---- 0.430 0.180 0.180 0.250 -0.080 0.330 1272 ---- 0.340 0.130 0.130 0.190 -0.070 0.260 1275 ---- 0.260 0.100 0.100 0.150 -0.060 0.210 1277 ---- 0.200 0.080 0.080 0.110 -0.050 0.160 1 1280 ---- 0.150 0.060 0.060 0.090 -0.030 0.120 18 9 1282 ---- 0.110 0.050 0.050 0.060 -0.030 0.090 1285 ---- 0.080 0.040 0.040 0.050 -0.020 0.070 1287 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1290 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- 0.060 0.040 0.060 0.050 0.000 0.050 1235 ---- 0.110 0.060 0.110 0.080 -0.010 0.090 1240 ---- 0.180 0.090 0.180 0.120 -0.010 0.130 1242 ---- ---- ---- 0.110 0.150 ---- ---- 1245 ---- 0.280 0.140 0.280 0.190 -0.010 0.200 1247 ---- 0.360 0.170 0.360 0.240 -0.010 0.250 1250 ---- 0.440 0.210 0.440 0.300 -0.010 0.310 1252 ---- 0.540 0.260 0.540 0.370 -0.010 0.380 1255 ---- 0.650 0.320 0.650 0.450 -0.010 0.460 1 1 1257 ---- 0.780 0.390 0.780 0.550 0.000 0.550 1 1260 ---- 0.930 0.480 0.930 0.660 0.000 0.660 1262 ---- 1.090 0.580 1.090 0.790 0.010 0.780 1265 ---- 1.260 0.690 1.260 0.940 0.020 0.920 1267 ---- 1.410 0.810 1.410 1.100 0.030 1.070 1270 ---- 1.610 0.960 1.610 1.280 0.040 1.240 1272 ---- 1.810 1.120 1.810 1.470 0.050 1.420 1275 ---- 2.030 1.290 2.030 1.670 0.060 1.610 1277 ---- 2.250 1.480 2.250 1.890 0.070 1.820 1280 ---- 2.490 1.680 2.490 2.110 0.080 2.030 1282 ---- 2.720 1.890 2.720 2.340 0.090 2.250 1285 ---- 2.960 2.110 2.960 2.570 0.090 2.480 1287 ---- 3.200 2.330 3.200 2.810 0.100 2.710 1290 ---- 3.450 2.570 3.450 3.050 0.100 2.950 1292 ---- 3.690 2.800 3.690 3.290 0.100 3.190 1295 ---- 3.940 3.040 3.940 3.540 0.110 3.430 1297 ---- 4.190 3.290 4.190 3.780 0.110 3.670 1300 ---- 4.430 3.530 4.430 4.030 0.110 3.920 1305 ---- 4.930 4.020 4.930 4.520 0.110 4.410 1310 ---- 5.430 4.520 5.430 5.020 0.120 4.900 1315 ---- 5.930 5.020 5.930 5.520 0.120 5.400 1320 ---- 6.420 5.520 6.420 6.020 0.120 5.900 1325 ---- 6.920 6.010 6.920 6.520 0.120 6.400 1330 ---- 7.420 6.510 7.420 7.020 0.120 6.900 1335 ---- 7.920 7.010 7.920 7.520 0.120 7.400 1340 ---- 8.420 7.510 8.420 8.020 0.120 7.900 1345 ---- 8.920 8.010 8.920 8.520 0.130 8.390 1350 ---- 9.420 8.510 9.420 9.010 0.120 8.890 1355 ---- 9.920 9.010 9.920 9.510 0.120 9.390 1360 ---- 10.420 9.510 10.420 10.010 0.120 9.890 1365 ---- 10.910 10.010 10.910 10.510 0.120 10.390 1370 ---- 11.410 10.500 11.410 11.010 0.120 10.890 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- ---- ---- 9.040 9.430 ---- ---- 1170 ---- ---- ---- 8.550 8.940 ---- ---- 1175 ---- ---- ---- 8.050 8.440 ---- ---- 1180 ---- 8.440 7.550 7.550 7.940 -0.120 8.060 1185 ---- 7.950 7.060 7.060 7.440 -0.120 7.560 1190 ---- 7.450 6.560 6.560 6.950 -0.120 7.070 1195 ---- 6.960 6.070 6.070 6.450 -0.120 6.570 1200 ---- 6.460 5.570 5.570 5.960 -0.120 6.080 1205 ---- 5.970 5.080 5.080 5.460 -0.120 5.580 1210 ---- 5.480 4.590 4.590 4.970 -0.120 5.090 1215 ---- 4.990 4.110 4.110 4.490 -0.120 4.610 1220 ---- 4.500 3.630 3.630 4.010 -0.120 4.130 1225 ---- 4.020 3.160 3.160 3.530 -0.130 3.660 1230 ---- 3.540 2.710 2.710 3.070 -0.120 3.190 1235 ---- 3.080 2.280 2.280 2.620 -0.130 2.750 1240 ---- 2.640 1.880 1.880 2.200 -0.120 2.320 1242 ---- ---- ---- 1.690 1.990 ---- ---- 1245 ---- 2.220 1.480 1.480 1.800 -0.120 1.920 1247 ---- ---- ---- 1.340 1.610 ---- ---- 1250 ---- 1.820 1.160 1.160 1.430 -0.120 1.550 1252 ---- 1.630 1.010 1.010 1.270 -0.110 1.380 1255 ---- 1.460 0.880 0.880 1.110 -0.110 1.220 1257 ---- 1.290 0.750 0.750 0.970 -0.100 1.070 1260 ---- 1.140 0.640 0.640 0.840 -0.090 0.930 1262 ---- 0.990 0.550 0.550 0.720 -0.090 0.810 1265 ---- 0.860 0.460 0.460 0.610 -0.080 0.690 1267 ---- 0.740 0.380 0.380 0.510 -0.080 0.590 1270 ---- 0.620 0.320 0.320 0.430 -0.070 0.500 1272 ---- 0.520 0.260 0.260 0.350 -0.070 0.420 1275 ---- 0.430 0.210 0.210 0.290 -0.060 0.350 1277 ---- 0.360 0.180 0.180 0.230 -0.060 0.290 1280 ---- 0.290 0.140 0.140 0.190 -0.040 0.230 1282 ---- 0.240 0.120 0.120 0.150 -0.040 0.190 1285 ---- 0.190 0.100 0.100 0.120 -0.040 0.160 1287 ---- 0.150 0.080 0.080 0.100 -0.030 0.130 1290 ---- 0.120 0.070 0.070 0.080 -0.030 0.110 1292 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1295 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1220 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1225 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 1230 ---- 0.160 0.100 0.160 0.120 0.000 0.120 1235 ---- 0.230 0.140 0.230 0.170 0.000 0.170 2 2 1240 ---- 0.330 0.190 0.330 0.240 0.000 0.240 1242 ---- ---- ---- 0.230 0.290 ---- ---- 1245 ---- 0.460 0.270 0.460 0.340 0.000 0.340 1247 ---- ---- ---- 0.310 0.400 ---- ---- 1250 ---- 0.640 0.370 0.640 0.480 0.010 0.470 1252 ---- 0.740 0.430 0.740 0.560 0.010 0.550 1255 ---- 0.860 0.500 0.860 0.660 0.020 0.640 1257 ---- 0.980 0.590 0.980 0.760 0.020 0.740 1260 ---- 1.120 0.680 1.120 0.880 0.020 0.860 1262 ---- 1.270 0.780 1.270 1.010 0.030 0.980 1265 ---- 1.430 0.900 1.430 1.150 0.040 1.110 1267 ---- 1.610 1.020 1.610 1.300 0.040 1.260 1270 ---- 1.760 1.160 1.760 1.460 0.040 1.420 1272 ---- 1.950 1.310 1.950 1.640 0.060 1.580 1275 ---- 2.150 1.480 2.150 1.820 0.060 1.760 1277 ---- 2.350 1.650 2.350 2.020 0.070 1.950 1280 ---- 2.570 1.830 2.570 2.220 0.070 2.150 1282 ---- 2.790 2.030 2.790 2.440 0.080 2.360 1285 ---- 3.020 2.230 3.020 2.660 0.090 2.570 1287 ---- 3.250 2.440 3.250 2.880 0.090 2.790 1290 ---- 3.480 2.650 3.480 3.110 0.090 3.020 1292 ---- 3.720 2.880 3.720 3.350 0.100 3.250 1295 ---- 3.960 3.110 3.960 3.580 0.100 3.480 1300 ---- 4.450 3.580 4.450 4.060 0.110 3.950 1305 ---- 4.940 4.060 4.940 4.550 0.110 4.440 1310 ---- 5.430 4.550 5.430 5.040 0.110 4.930 1315 ---- 5.930 5.040 5.930 5.530 0.110 5.420 1320 ---- 6.420 5.530 6.420 6.020 0.110 5.910 1325 ---- 6.920 6.030 6.920 6.520 0.120 6.400 1330 ---- 7.420 6.520 7.420 7.020 0.120 6.900 1335 ---- 7.910 7.020 7.910 7.520 0.120 7.400 1340 ---- 8.410 7.520 8.410 8.020 0.120 7.900 1345 ---- 8.910 8.020 8.910 8.520 0.120 8.400 1350 ---- 9.410 8.510 9.410 9.020 0.130 8.890 1355 ---- 9.910 9.010 9.910 9.510 0.120 9.390 1360 ---- 10.400 9.510 10.400 10.010 0.120 9.890 1365 ---- 10.900 10.010 10.900 10.510 0.120 10.390 1370 ---- 11.400 10.510 11.400 11.010 0.120 10.890 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- ---- ---- 9.040 9.420 ---- ---- 1170 ---- ---- ---- 8.540 8.930 ---- ---- 1175 ---- ---- ---- 8.050 8.440 ---- ---- 1180 ---- 8.440 7.560 7.560 7.940 -0.120 8.060 1185 ---- 7.950 7.060 7.060 7.450 -0.110 7.560 1190 ---- 7.460 6.570 6.570 6.950 -0.120 7.070 1195 ---- 6.960 6.080 6.080 6.460 -0.120 6.580 1200 ---- 6.470 5.590 5.590 5.970 -0.120 6.090 1205 ---- 5.980 5.100 5.100 5.480 -0.120 5.600 1210 ---- 5.490 4.620 4.620 5.000 -0.120 5.120 1215 ---- 5.010 4.150 4.150 4.520 -0.120 4.640 1220 ---- 4.530 3.690 3.690 4.050 -0.120 4.170 1225 ---- 4.060 3.240 3.240 3.590 -0.120 3.710 1230 ---- 3.600 2.800 2.800 3.150 -0.110 3.260 1235 ---- 3.160 2.390 2.390 2.720 -0.110 2.830 1240 ---- 2.730 1.980 1.980 2.310 -0.110 2.420 1242 ---- ---- ---- 1.820 2.110 ---- ---- 1245 ---- 2.320 1.630 1.630 1.930 -0.110 2.040 1247 ---- ---- ---- 1.480 1.750 ---- ---- 1250 ---- 1.940 1.310 1.310 1.580 -0.110 1.690 1252 ---- 1.760 1.170 1.170 1.420 -0.100 1.520 1255 ---- 1.590 1.030 1.030 1.270 -0.090 1.360 1257 ---- 1.430 0.910 0.910 1.130 -0.090 1.220 1260 ---- 1.280 0.790 0.790 1.000 -0.080 1.080 1262 ---- 1.140 0.690 0.690 0.870 -0.080 0.950 1265 ---- 1.010 0.600 0.600 0.760 -0.080 0.840 1267 ---- 0.880 0.510 0.510 0.660 -0.070 0.730 1270 ---- 0.770 0.440 0.440 0.570 -0.060 0.630 1272 ---- 0.660 0.370 0.370 0.490 -0.050 0.540 1275 ---- 0.570 0.320 0.320 0.410 -0.050 0.460 1277 ---- 0.480 0.270 0.270 0.350 -0.050 0.400 1280 ---- 0.410 0.230 0.230 0.290 -0.040 0.330 1282 ---- 0.340 0.190 0.190 0.240 -0.040 0.280 1285 ---- 0.290 0.160 0.160 0.200 -0.040 0.240 1287 ---- 0.240 0.130 0.130 0.170 -0.030 0.200 1290 ---- 0.200 0.110 0.110 0.140 -0.030 0.170 1292 ---- 0.160 0.100 0.100 0.110 -0.030 0.140 1295 ---- 0.130 0.080 0.080 0.090 -0.030 0.120 1300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1305 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1205 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1210 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1215 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1220 ---- 0.130 0.100 0.130 0.110 0.000 0.110 1225 ---- 0.180 0.120 0.180 0.150 0.010 0.140 1230 ---- 0.250 0.160 0.250 0.200 0.010 0.190 1235 ---- 0.340 0.220 0.340 0.260 0.000 0.260 1240 ---- 0.460 0.280 0.460 0.350 0.000 0.350 1242 ---- ---- ---- 0.330 0.410 ---- ---- 1245 ---- 0.610 0.380 0.610 0.470 0.000 0.470 1247 ---- ---- ---- 0.430 0.540 ---- ---- 1250 ---- 0.790 0.490 0.790 0.620 0.010 0.610 1252 ---- 0.900 0.560 0.900 0.710 0.020 0.690 1255 ---- 1.010 0.640 1.010 0.810 0.020 0.790 1257 ---- 1.140 0.730 1.140 0.920 0.030 0.890 1260 ---- 1.270 0.820 1.270 1.030 0.030 1.000 1262 ---- 1.420 0.930 1.420 1.160 0.040 1.120 1265 ---- 1.570 1.040 1.570 1.300 0.050 1.250 1267 ---- 1.740 1.170 1.740 1.450 0.050 1.400 1270 ---- 1.910 1.300 1.910 1.610 0.060 1.550 1272 ---- 2.060 1.450 2.060 1.770 0.060 1.710 1275 ---- 2.250 1.610 2.250 1.950 0.070 1.880 1277 ---- 2.450 1.770 2.450 2.130 0.070 2.060 1280 ---- 2.650 1.950 2.650 2.330 0.080 2.250 1282 ---- 2.860 2.130 2.860 2.530 0.090 2.440 1285 ---- 3.080 2.330 3.080 2.730 0.080 2.650 1287 ---- 3.300 2.520 3.300 2.950 0.090 2.860 1290 ---- 3.530 2.730 3.530 3.170 0.100 3.070 1292 ---- 3.760 2.940 3.760 3.390 0.090 3.300 1295 ---- 3.990 3.160 3.990 3.620 0.100 3.520 1300 ---- 4.470 3.620 4.470 4.090 0.110 3.980 1305 ---- 4.950 4.090 4.950 4.560 0.100 4.460 1310 ---- 5.440 4.560 5.440 5.050 0.110 4.940 1315 ---- 5.930 5.050 5.930 5.540 0.120 5.420 1320 ---- 6.420 5.540 6.420 6.030 0.120 5.910 1325 ---- 6.920 6.030 6.920 6.520 0.120 6.400 1330 ---- 7.410 6.520 7.410 7.010 0.110 6.900 1335 ---- 7.910 7.020 7.910 7.510 0.120 7.390 1340 ---- 8.410 7.510 8.410 8.010 0.120 7.890 1345 ---- 8.900 8.010 8.900 8.510 0.120 8.390 1350 ---- 9.400 8.510 9.400 9.010 0.120 8.890 1355 ---- 9.900 9.000 9.900 9.500 0.120 9.380 1360 ---- 10.390 9.500 10.390 10.000 0.120 9.880 1365 ---- 10.890 10.000 10.890 10.500 0.120 10.380 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- ---- ---- 9.060 9.460 ---- ---- 1170 ---- ---- ---- 8.560 8.960 ---- ---- 1175 ---- 8.950 8.060 8.060 8.460 -0.120 8.580 1180 ---- 8.450 7.560 7.560 7.960 -0.120 8.080 1185 ---- 7.950 7.060 7.060 7.460 -0.120 7.580 1190 ---- 7.450 6.560 6.560 6.960 -0.120 7.080 1195 ---- 6.950 6.060 6.060 6.470 -0.110 6.580 1200 ---- 6.450 5.560 5.560 5.970 -0.110 6.080 1205 ---- 5.950 5.060 5.060 5.470 -0.120 5.590 1210 ---- 5.450 4.560 4.560 4.970 -0.120 5.090 1215 ---- 4.950 4.060 4.060 4.470 -0.120 4.590 1220 ---- 4.450 3.570 3.570 3.970 -0.120 4.090 1225 ---- 3.960 3.070 3.070 3.470 -0.120 3.590 1230 ---- 3.460 2.570 2.570 2.970 -0.120 3.090 1235 ---- 2.970 2.080 2.080 2.480 -0.120 2.600 1240 ---- 2.470 1.600 1.600 1.990 -0.130 2.120 1242 ---- ---- ---- 1.370 1.750 ---- ---- 1245 ---- 1.990 1.140 1.140 1.510 -0.140 1.650 1247 ---- 1.750 0.940 0.940 1.280 -0.150 1.430 1250 ---- 1.520 0.720 0.720 1.060 -0.170 1.230 1252 ---- 1.290 0.560 0.560 0.860 -0.170 1.030 1255 ---- 1.080 0.420 0.420 0.670 -0.180 0.850 1257 ---- 0.870 0.300 0.300 0.510 -0.170 0.680 1260 ---- 0.690 0.210 0.210 0.370 -0.150 0.520 1262 ---- 0.530 0.140 0.140 0.260 -0.130 0.390 1265 ---- 0.390 0.090 0.090 0.180 -0.100 0.280 2 2 1267 ---- 0.270 0.060 0.060 0.110 -0.090 0.200 1270 0.100 0.170 0.040 0.170 0.070 -0.080 100 0.150 1272 ---- ---- 0.030 0.030 0.040 -0.060 0.100 1275 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1277 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- ---- ---- -0.020 0.020 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 253 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1240 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1242 ---- ---- ---- 0.030 0.030 ---- ---- 1245 ---- 0.100 0.040 0.100 0.040 -0.020 0.060 1247 ---- 0.150 0.050 0.150 0.060 -0.040 0.100 1250 ---- 0.210 0.070 0.210 0.090 -0.050 0.140 1252 0.120 0.290 0.090 0.090 0.140 -0.050 100 0.190 1255 ---- 0.400 0.130 0.400 0.200 -0.060 0.260 1 1 1257 ---- 0.530 0.180 0.530 0.290 -0.050 0.340 1260 ---- 0.690 0.250 0.690 0.400 -0.030 0.430 1262 ---- 0.830 0.350 0.830 0.540 -0.010 0.550 1 1265 ---- 1.030 0.460 1.030 0.710 0.020 0.690 2 2 1267 ---- 1.240 0.590 1.240 0.890 0.030 0.860 5 5 1270 ---- 1.470 0.740 1.470 1.100 0.050 1.050 9 9 1272 ---- 1.700 0.930 1.700 1.320 0.060 1.260 1275 ---- 1.950 1.130 1.950 1.550 0.080 1.470 3 1277 ---- 2.190 1.340 2.190 1.790 0.090 1.700 1280 ---- 2.440 1.570 2.440 2.030 0.100 1.930 1282 ---- 2.690 1.810 2.690 2.280 0.110 2.170 1285 ---- 2.930 2.050 2.930 2.530 0.110 2.420 1287 ---- 3.180 2.300 3.180 2.780 0.120 2.660 1290 ---- 3.430 2.540 3.430 3.030 0.120 2.910 1292 ---- 3.680 2.790 3.680 3.280 0.120 3.160 1295 ---- 3.930 3.040 3.930 3.530 0.120 3.410 1297 ---- 4.180 3.290 4.180 3.780 0.120 3.660 1300 ---- 4.430 3.540 4.430 4.030 0.120 3.910 1305 ---- 4.930 4.040 4.930 4.530 0.120 4.410 1310 ---- 5.430 4.540 5.430 5.030 0.120 4.910 1315 ---- 5.930 5.040 5.930 5.530 0.120 5.410 1320 ---- 6.430 5.540 6.430 6.030 0.130 5.900 1325 ---- 6.930 6.040 6.930 6.530 0.130 6.400 1330 ---- 7.430 6.540 7.430 7.020 0.120 6.900 1335 ---- 7.930 7.040 7.930 7.520 0.120 7.400 1340 ---- 8.430 7.540 8.430 8.020 0.120 7.900 1345 ---- 8.930 8.040 8.930 8.520 0.120 8.400 1350 ---- 9.430 8.540 9.430 9.020 0.120 8.900 1355 ---- 9.930 9.040 9.930 9.520 0.120 9.400 1360 ---- 10.430 9.540 10.430 10.020 0.120 9.900 1365 ---- 10.930 10.040 10.930 10.520 0.120 10.400 1370 ---- 11.430 10.540 11.430 11.020 0.120 10.900 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- ---- 5.370 5.370 5.570 -0.110 5.680 6850 ---- ---- 4.870 4.870 5.070 -0.110 5.180 6900 ---- ---- 4.370 4.370 4.570 -0.110 4.680 6950 ---- ---- 3.870 3.870 4.070 -0.120 4.190 7000 ---- ---- 3.370 3.370 3.570 -0.120 3.690 7050 ---- ---- 2.870 2.870 3.070 -0.120 3.190 7100 ---- ---- 2.370 2.370 2.570 -0.120 2.690 7150 ---- ---- 1.870 1.870 2.070 -0.120 2.190 7175 ---- ---- 1.630 1.630 1.820 -0.120 1.940 7200 ---- ---- 1.380 1.380 1.570 -0.120 1.690 7225 ---- ---- 1.130 1.130 1.330 -0.110 1.440 7250 ---- ---- 0.890 0.890 1.090 -0.110 1.200 7275 ---- ---- 0.670 0.670 0.850 -0.120 0.970 7300 ---- ---- 0.470 0.470 0.630 -0.120 0.750 7325 ---- ---- 0.300 0.300 0.430 -0.110 15 0.540 7350 0.190 0.200 0.180 0.270 0.270 -0.100 18 0.370 7375 0.090 0.140 0.090 0.150 0.150 -0.090 6 0.240 1 1 7400 0.045 0.045 0.045 0.070 0.070 -0.060 21 0.130 4 4 7425 0.040 0.040 0.020 0.045 0.030 -0.040 5 0.070 3 325 7450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 3 73 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 94 7500 ---- ---- ---- ---- -0.010 0.010 156 7525 ---- ---- ---- ---- -0.005 0.005 54 7550 ---- ---- ---- ---- -0.005 0.005 80 7575 ---- ---- ---- ---- 0.000 CAB 58 7600 ---- ---- ---- ---- 0.000 CAB 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 0.005 0.005 0.005 0.005 0.000 23 CAB 7100 0.005 0.005 0.005 0.005 0.000 33 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 0.010 0.010 0.010 0.010 0.005 0.000 4 0.005 7250 0.025 0.025 0.025 0.020 0.010 -0.005 1 0.015 2 32 7275 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 1 28 7300 0.090 0.100 0.070 0.080 0.050 -0.010 24 0.060 40 90 7325 ---- 0.190 0.100 0.190 0.100 -0.010 1 0.110 99 7350 ---- 0.310 ---- 0.310 0.190 0.010 0.180 1 358 7375 ---- 0.470 ---- 0.470 0.320 0.030 0.290 301 7400 ---- 0.670 ---- 0.670 0.500 0.060 0.440 51 7425 ---- 0.890 ---- 0.890 0.710 0.080 0.630 68 7450 ---- 1.130 ---- 1.130 0.940 0.090 0.850 1 7475 ---- 1.380 ---- 1.380 1.180 0.100 1.080 181 7500 ---- 1.630 ---- 1.630 1.420 0.100 1.320 11 7525 ---- 1.870 ---- 1.870 1.670 0.110 1.560 11 7550 ---- 2.120 ---- 2.120 1.920 0.110 1.810 7575 ---- 2.370 ---- 2.370 2.170 0.110 2.060 7600 ---- 2.620 ---- 2.620 2.420 0.110 2.310 7625 ---- 2.870 ---- 2.870 2.670 0.110 2.560 7650 ---- 3.120 ---- 3.120 2.920 0.110 2.810 7675 ---- 3.370 ---- 3.370 3.170 0.110 3.060 7700 ---- 3.620 ---- 3.620 3.420 0.110 3.310 7725 ---- 3.870 ---- 3.870 3.670 0.110 3.560 7750 ---- 4.120 ---- 4.120 3.920 0.110 3.810 7775 ---- 4.370 ---- 4.370 4.170 0.110 4.060 7800 ---- 4.620 ---- 4.620 4.420 0.110 4.310 7850 ---- 5.120 ---- 5.120 4.920 0.120 4.800 7900 ---- 5.620 ---- 5.620 5.420 0.120 5.300 7950 ---- 6.120 ---- 6.120 5.920 0.120 5.800 8000 ---- 6.620 ---- 6.620 6.420 0.120 6.300 8050 ---- 7.120 ---- 7.120 6.920 0.120 6.800 8100 ---- 7.620 ---- 7.620 7.420 0.120 7.300 8150 ---- 8.120 ---- 8.120 7.920 0.120 7.800 8200 ---- 8.620 ---- 8.620 8.420 0.120 8.300 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.460 5.460 5.660 -0.110 5.770 6850 ---- ---- 4.960 4.960 5.160 -0.110 5.270 6900 ---- ---- 4.470 4.470 4.660 -0.110 4.770 6950 ---- ---- 3.970 3.970 4.160 -0.110 4.270 7000 ---- ---- 3.470 3.470 3.660 -0.110 3.770 7050 ---- ---- 2.970 2.970 3.170 -0.100 3.270 7100 ---- ---- 2.480 2.480 2.670 -0.110 2.780 7150 ---- ---- 1.990 1.990 2.190 -0.100 2.290 7175 ---- ---- ---- 1.760 1.940 ---- ---- 7200 ---- ---- 1.520 1.520 1.710 -0.100 1.810 7225 ---- ---- 1.300 1.300 1.480 -0.100 1.580 7250 ---- ---- 1.090 1.090 1.250 -0.110 1.360 7275 ---- ---- 0.890 0.890 1.040 -0.110 1.150 7300 ---- ---- 0.710 0.710 0.840 -0.100 0.940 7325 ---- ---- 0.530 0.530 0.660 -0.100 0.760 7350 0.410 0.410 0.400 0.400 0.510 -0.080 66 0.590 7375 0.330 0.330 0.290 0.290 0.370 -0.080 10 0.450 7400 ---- ---- 0.200 0.200 0.270 -0.060 0.330 7425 ---- ---- 0.140 0.140 0.190 -0.040 0.230 153 7450 ---- ---- 0.090 0.090 0.120 -0.040 0.160 46 7475 ---- ---- 0.060 0.060 0.080 -0.030 0.110 7500 ---- ---- 0.040 0.040 0.045 -0.025 0.070 143 7525 ---- ---- 0.025 0.025 0.025 -0.020 0.045 15 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 142 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7625 ---- ---- ---- ---- -0.005 0.005 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- 0.020 ---- 0.020 0.015 0.005 0.010 8 7175 ---- ---- ---- 0.030 0.025 ---- ---- 7200 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7225 0.080 0.080 0.080 0.060 0.050 0.000 63 0.050 11 7250 ---- 0.110 ---- 0.110 0.080 0.000 0.080 337 7275 ---- 0.160 ---- 0.160 0.120 0.010 0.110 142 7300 ---- 0.230 ---- 0.230 0.170 0.010 0.160 7325 ---- 0.320 ---- 0.320 0.240 0.020 0.220 1 7350 ---- 0.430 0.300 0.430 0.330 0.020 0.310 1 7375 ---- 0.570 ---- 0.570 0.450 0.040 0.410 1 7400 ---- 0.730 ---- 0.730 0.590 0.050 0.540 1 7425 ---- 0.910 ---- 0.910 0.760 0.060 0.700 1 7450 ---- 1.110 ---- 1.110 0.950 0.080 0.870 7475 ---- 1.330 ---- 1.330 1.150 0.080 1.070 7500 ---- 1.550 ---- 1.550 1.370 0.090 1.280 7525 ---- 1.790 ---- 1.790 1.600 0.100 1.500 7550 ---- 2.030 ---- 2.030 1.830 0.100 1.730 7575 ---- 2.280 ---- 2.280 2.080 0.110 1.970 7600 ---- 2.520 ---- 2.520 2.320 0.100 2.220 7625 ---- 2.770 ---- 2.770 2.570 0.110 2.460 7650 ---- 3.020 ---- 3.020 2.820 0.110 2.710 7700 ---- 3.510 ---- 3.510 3.310 0.110 3.200 7750 ---- 4.010 ---- 4.010 3.810 0.110 3.700 7800 ---- 4.510 ---- 4.510 4.310 0.110 4.200 7850 ---- 5.010 ---- 5.010 4.810 0.110 4.700 7900 ---- 5.500 ---- 5.500 5.310 0.110 5.200 7950 ---- 6.000 ---- 6.000 5.810 0.110 5.700 8000 ---- 6.500 ---- 6.500 6.310 0.110 6.200 8050 ---- 7.000 ---- 7.000 6.800 0.110 6.690 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.570 5.570 5.530 -0.160 5.690 6850 ---- ---- 5.070 5.070 5.030 -0.160 5.190 6900 ---- ---- 4.570 4.570 4.530 -0.160 4.690 6950 ---- ---- 4.070 4.070 4.030 -0.160 4.190 7000 ---- ---- 3.570 3.570 3.530 -0.160 3.690 7050 ---- ---- 3.070 3.070 3.030 -0.160 3.190 7100 ---- ---- 2.570 2.570 2.530 -0.160 2.690 7150 ---- ---- 2.070 2.070 2.030 -0.160 2.190 7175 ---- ---- 1.820 1.820 1.780 -0.160 1.940 7200 ---- ---- 1.570 1.570 1.530 -0.160 1.690 7225 ---- ---- 1.320 1.320 1.280 -0.160 1.440 7250 ---- ---- 1.070 1.070 1.030 -0.160 1.190 7275 ---- ---- 0.820 0.820 0.780 -0.160 0.940 7300 ---- ---- 0.570 0.570 0.530 -0.160 0.690 7325 ---- ---- 0.320 0.320 0.280 -0.160 0.440 7350 0.100 0.100 0.035 0.045 0.035 -0.185 2 0.220 1 7375 ---- ---- 0.010 0.010 0.000 -0.070 0.070 7400 0.005 0.005 0.005 0.005 0.000 -0.010 1 0.010 2 69 7425 ---- ---- ---- ---- 0.000 0.000 CAB 97 7450 ---- ---- ---- ---- 0.000 0.000 CAB 322 7475 ---- ---- ---- ---- 0.000 0.000 CAB 34 7500 ---- ---- ---- ---- 0.000 0.000 CAB 19 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 50 7600 ---- ---- ---- ---- 0.000 0.000 CAB 75 7625 ---- ---- ---- ---- 0.000 0.000 CAB 93 7650 ---- ---- ---- ---- 0.000 0.000 CAB 123 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 141 7725 ---- ---- ---- ---- 0.000 0.000 CAB 144 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 4 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.460 5.460 5.650 -0.110 5.760 6850 ---- ---- 4.960 4.960 5.150 -0.110 5.260 6900 ---- ---- 4.460 4.460 4.660 -0.100 4.760 6950 ---- ---- 3.970 3.970 4.160 -0.110 4.270 7000 ---- ---- 3.470 3.470 3.660 -0.110 3.770 7050 ---- ---- 2.980 2.980 3.170 -0.110 3.280 7100 ---- ---- 2.490 2.490 2.680 -0.110 2.790 7150 ---- ---- 2.010 2.010 2.200 -0.100 2.300 7175 ---- ---- ---- 1.780 1.960 ---- ---- 7200 ---- ---- 1.560 1.560 1.730 -0.110 1.840 7225 ---- ---- 1.340 1.340 1.510 -0.100 1.610 7250 ---- ---- 1.140 1.140 1.290 -0.110 1.400 7275 ---- ---- 0.950 0.950 1.090 -0.100 1.190 7300 ---- ---- 0.770 0.770 0.900 -0.100 1.000 7325 ---- ---- 0.610 0.610 0.730 -0.090 0.820 7350 ---- ---- 0.480 0.480 0.580 -0.080 0.660 7375 ---- ---- 0.360 0.360 0.460 -0.060 0.520 7400 ---- ---- 0.270 0.270 0.340 -0.060 0.400 7425 ---- ---- 0.200 0.200 0.250 -0.050 0.300 7450 ---- ---- 0.140 0.140 0.180 -0.040 1 0.220 1 7475 ---- ---- 0.100 0.100 0.120 -0.030 0.150 50 7500 0.090 0.090 0.070 0.070 0.080 -0.020 142 0.100 7525 ---- ---- 0.050 0.050 0.060 -0.010 0.070 138 138 7550 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7575 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 1 0.020 4 5 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD AUG23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 86 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 100 105 7350 0.010 0.015 0.005 0.005 0.000 -0.030 203 0.030 146 232 7375 0.070 0.180 0.070 0.180 0.220 0.090 10 0.130 2 12 7400 ---- 0.430 ---- 0.430 0.470 0.150 0.320 1 1 7425 ---- 0.680 ---- 0.680 0.720 0.160 0.560 141 7450 ---- 0.930 ---- 0.930 0.970 0.160 0.810 165 7475 ---- 1.180 ---- 1.180 1.220 0.160 1.060 70 7500 ---- 1.430 ---- 1.430 1.470 0.160 1.310 7525 ---- 1.680 ---- 1.680 1.720 0.160 1.560 7550 ---- 1.930 ---- 1.930 1.970 0.160 1.810 17 7575 ---- 2.180 ---- 2.180 2.220 0.160 2.060 33 7600 ---- 2.430 ---- 2.430 2.470 0.160 2.310 11 7625 ---- 2.680 ---- 2.680 2.720 0.160 2.560 7650 ---- 2.930 ---- 2.930 2.970 0.160 2.810 7675 ---- 3.180 ---- 3.180 3.220 0.160 3.060 7700 ---- 3.430 ---- 3.430 3.470 0.160 3.310 7725 ---- 3.680 ---- 3.680 3.720 0.160 3.560 7750 ---- 3.930 ---- 3.930 3.970 0.160 3.810 7775 ---- 4.180 ---- 4.180 4.220 0.160 4.060 7800 ---- 4.430 ---- 4.430 4.470 0.160 4.310 7850 ---- 4.930 ---- 4.930 4.970 0.160 4.810 7900 ---- 5.430 ---- 5.430 5.470 0.160 5.310 7950 ---- 5.930 ---- 5.930 5.970 0.160 5.810 8000 ---- 6.430 ---- 6.430 6.470 0.160 6.310 8050 ---- 6.930 ---- 6.930 6.970 0.160 6.810 8100 ---- 7.430 ---- 7.430 7.470 0.160 7.310 8150 ---- 7.930 ---- 7.930 7.970 0.160 7.810 8200 ---- 8.430 ---- 8.430 8.470 0.160 8.310 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7100 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7150 ---- 0.040 ---- 0.040 0.035 0.005 0.030 4 4 7175 ---- ---- ---- 0.050 0.045 ---- ---- 7200 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7225 0.090 0.110 0.090 0.110 0.090 0.000 142 0.090 7250 ---- 0.160 ---- 0.160 0.120 0.000 0.120 138 138 7275 ---- 0.220 ---- 0.220 0.170 0.010 0.160 7300 ---- 0.300 ---- 0.300 0.230 0.010 0.220 7325 ---- 0.390 ---- 0.390 0.310 0.020 0.290 7350 ---- 0.510 ---- 0.510 0.410 0.030 0.380 7375 ---- 0.650 ---- 0.650 0.530 0.050 0.480 7400 ---- 0.790 ---- 0.790 0.670 0.060 0.610 7425 ---- 0.970 ---- 0.970 0.830 0.070 0.760 7450 ---- 1.160 ---- 1.160 1.000 0.070 0.930 7475 ---- 1.360 ---- 1.360 1.200 0.080 1.120 7500 ---- 1.580 ---- 1.580 1.400 0.090 1.310 7525 ---- 1.810 ---- 1.810 1.630 0.100 1.530 7550 ---- 2.040 ---- 2.040 1.860 0.100 1.760 7575 ---- 2.280 ---- 2.280 2.090 0.100 1.990 7600 ---- 2.530 ---- 2.530 2.330 0.100 2.230 7650 ---- 3.020 ---- 3.020 2.820 0.110 2.710 7700 ---- 3.510 ---- 3.510 3.310 0.100 3.210 7750 ---- 4.010 ---- 4.010 3.810 0.110 3.700 7800 ---- 4.500 ---- 4.500 4.310 0.110 4.200 7850 ---- 5.000 ---- 5.000 4.810 0.110 4.700 7900 ---- 5.500 ---- 5.500 5.300 0.110 5.190 7950 ---- 6.000 ---- 6.000 5.800 0.110 5.690 8000 ---- 6.490 ---- 6.490 6.300 0.110 6.190 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.340 15.340 15.540 -0.120 15.660 68 5900 ---- ---- 14.340 14.340 14.550 -0.110 14.660 6000 ---- ---- 13.340 13.340 13.550 -0.110 13.660 6100 ---- ---- 12.350 12.350 12.550 -0.110 12.660 6200 ---- ---- 11.350 11.350 11.550 -0.110 11.660 6300 ---- ---- 10.350 10.350 10.550 -0.120 10.670 6400 ---- ---- 9.350 9.350 9.560 -0.110 9.670 6500 ---- ---- 8.360 8.360 8.560 -0.110 8.670 6600 ---- ---- 7.360 7.360 7.560 -0.110 7.670 6700 ---- ---- 6.360 6.360 6.560 -0.120 6.680 6750 ---- ---- 5.860 5.860 6.060 -0.120 6.180 6800 ---- ---- 5.360 5.360 5.560 -0.120 5.680 6850 ---- ---- 4.860 4.860 5.060 -0.120 5.180 6900 ---- ---- 4.360 4.360 4.570 -0.110 4.680 6950 ---- ---- 3.870 3.870 4.070 -0.110 4.180 7000 ---- ---- 3.370 3.370 3.570 -0.110 3.680 7050 ---- ---- 2.870 2.870 3.070 -0.110 3.180 7100 ---- ---- 2.370 2.370 2.570 -0.120 2.690 7150 ---- ---- 1.880 1.880 2.080 -0.110 2.190 7175 ---- ---- 1.640 1.640 1.830 -0.120 1.950 7200 ---- ---- 1.400 1.400 1.590 -0.120 1.710 7225 ---- ---- 1.160 1.160 1.350 -0.120 1.470 7250 ---- ---- 0.940 0.940 1.120 -0.120 1.240 1 7275 ---- ---- 0.740 0.740 0.900 -0.120 1.020 7300 ---- ---- 0.560 0.560 0.700 -0.110 0.810 50 7325 ---- ---- 0.400 0.400 0.530 -0.090 0.620 1 7350 0.280 0.460 0.280 0.380 0.370 -0.080 1 0.450 138 7375 0.310 0.310 0.180 0.180 0.250 -0.070 2 0.320 7 7 7400 0.140 0.140 0.120 0.160 0.160 -0.060 3 0.220 545 748 7425 ---- ---- 0.070 0.070 0.090 -0.050 1 0.140 11 7450 0.060 0.060 0.040 0.060 0.050 -0.040 104 0.090 5 323 7475 0.030 0.030 0.020 0.025 0.025 -0.025 4 0.050 105 7500 0.020 0.020 0.015 0.015 0.015 -0.015 2 0.030 4 1687 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 185 7550 ---- ---- ---- ---- 0.005 -0.005 1 0.010 933 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 212 7600 0.010 0.010 0.005 0.005 0.005 -0.005 15 0.010 2523 7625 ---- ---- 0.005 0.005 0.005 -0.005 0.010 26 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 1782 7675 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1079 7750 ---- ---- ---- ---- 0.005 0.005 CAB 953 7800 ---- ---- ---- ---- 0.005 0.005 CAB 268 7850 ---- ---- ---- ---- 0.005 0.005 CAB 176 7900 ---- ---- ---- ---- 0.005 0.005 CAB 213 7950 ---- ---- ---- ---- 0.005 0.005 CAB 55 8000 ---- ---- ---- ---- 0.005 0.005 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.380 15.380 15.580 -0.110 15.690 5900 ---- ---- 14.380 14.380 14.590 -0.100 14.690 6000 ---- ---- 13.390 13.390 13.590 -0.110 13.700 6100 ---- ---- 12.400 12.400 12.600 -0.110 12.710 6200 ---- ---- 11.400 11.400 11.600 -0.110 11.710 6300 ---- ---- 10.410 10.410 10.610 -0.110 10.720 6400 ---- ---- 9.420 9.420 9.620 -0.100 9.720 6500 ---- ---- 8.420 8.420 8.620 -0.110 8.730 6600 ---- ---- 7.430 7.430 7.630 -0.110 7.740 6700 ---- ---- 6.440 6.440 6.630 -0.110 6.740 6750 ---- ---- 5.940 5.940 6.140 -0.110 6.250 6800 ---- ---- 5.450 5.450 5.640 -0.110 5.750 6850 ---- ---- 4.950 4.950 5.150 -0.100 5.250 6900 ---- ---- 4.460 4.460 4.650 -0.110 4.760 6950 ---- ---- 3.960 3.960 4.160 -0.100 4.260 7000 ---- ---- 3.470 3.470 3.670 -0.100 3.770 7050 ---- ---- 2.990 2.990 3.180 -0.110 3.290 7100 ---- ---- 2.510 2.510 2.700 -0.110 2.810 7150 ---- ---- 2.050 2.050 2.230 -0.110 2.340 7200 ---- ---- 1.620 1.620 1.780 -0.110 1.890 7250 ---- ---- 1.220 1.220 1.370 -0.100 1.470 7300 ---- ---- 0.860 0.860 1.000 -0.080 1.080 8 7350 0.680 0.680 0.570 0.660 0.680 -0.080 14 0.760 34 7400 0.490 0.500 0.350 0.440 0.440 -0.050 53 0.490 4 86 7450 ---- ---- 0.220 0.220 0.260 -0.040 1 0.300 81 7500 0.170 0.170 0.120 0.140 0.140 -0.040 57 0.180 90 7550 0.080 0.080 0.070 0.080 0.080 -0.020 1 0.100 199 7600 ---- ---- 0.040 0.040 0.040 -0.010 6 0.050 238 7650 0.020 0.025 0.020 0.025 0.020 -0.010 12 0.030 352 7700 0.010 0.010 0.010 0.010 0.010 -0.005 26 0.015 642 7750 ---- ---- ---- ---- 0.005 0.000 0.005 73 7800 ---- ---- ---- ---- -0.005 0.005 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 86 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.310 15.310 15.520 -0.110 15.630 5900 ---- ---- 14.320 14.320 14.530 -0.110 14.640 6000 ---- ---- 13.330 13.330 13.540 -0.110 13.650 6100 ---- ---- 12.340 12.340 12.550 -0.110 12.660 6200 ---- ---- 11.360 11.360 11.560 -0.110 11.670 6300 ---- ---- 10.370 10.370 10.570 -0.110 10.680 6400 ---- ---- 9.380 9.380 9.580 -0.110 9.690 6500 ---- ---- 8.390 8.390 8.590 -0.110 8.700 6600 ---- ---- 7.400 7.400 7.600 -0.110 7.710 6700 ---- ---- 6.420 6.420 6.620 -0.110 6.730 6750 ---- ---- 5.930 5.930 6.130 -0.100 6.230 6800 ---- ---- 5.440 5.440 5.630 -0.110 5.740 6850 ---- ---- 4.950 4.950 5.140 -0.110 5.250 6900 ---- ---- 4.460 4.460 4.660 -0.100 4.760 6950 ---- ---- 3.980 3.980 4.170 -0.110 4.280 7000 ---- ---- 3.500 3.500 3.690 -0.110 3.800 7050 ---- ---- 3.040 3.040 3.220 -0.110 3.330 7100 ---- ---- 2.590 2.590 2.770 -0.100 2.870 7150 ---- ---- 2.160 2.160 2.330 -0.100 2.430 7200 ---- ---- 1.760 1.760 1.910 -0.100 2.010 7250 ---- ---- 1.390 1.390 1.520 -0.090 1.610 7300 ---- ---- 1.050 1.050 1.170 -0.090 1.260 7350 ---- ---- 0.770 0.770 0.870 -0.080 1 0.950 35 7400 0.630 0.630 0.550 0.610 0.630 -0.060 1 0.690 98 7450 ---- ---- 0.380 0.380 0.430 -0.050 0.480 85 7500 ---- ---- 0.250 0.250 0.290 -0.030 0.320 58 7550 0.190 0.210 0.160 0.210 0.190 -0.020 2 0.210 2 30 7600 0.140 0.140 0.100 0.110 0.110 -0.030 10 0.140 5 159 7650 ---- ---- 0.070 0.070 0.070 -0.020 6 0.090 373 7700 ---- ---- 0.045 0.045 0.045 -0.015 0.060 2 304 7750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 78 7800 ---- ---- ---- ---- 0.020 0.000 0.020 13 7850 ---- ---- ---- ---- 0.015 0.005 0.010 56 7900 ---- ---- ---- ---- 0.010 0.000 0.010 4 7950 ---- ---- ---- ---- 0.010 0.005 6 0.005 13 8000 ---- ---- ---- ---- 0.010 0.005 0.005 4 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 1 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 -0.110 15.540 1 5900 ---- ---- ---- ---- 14.450 -0.110 14.560 6000 ---- ---- ---- ---- 13.470 -0.100 13.570 6100 ---- ---- ---- ---- 12.480 -0.110 12.590 6200 ---- ---- ---- ---- 11.500 -0.100 11.600 6300 ---- ---- ---- ---- 10.510 -0.110 10.620 6400 ---- ---- ---- ---- 9.530 -0.110 9.640 6500 ---- ---- ---- ---- 8.550 -0.110 8.660 6600 ---- ---- ---- ---- 7.570 -0.110 7.680 6700 ---- ---- ---- ---- 6.590 -0.110 6.700 6750 ---- ---- ---- ---- 6.110 -0.110 6.220 6800 ---- ---- ---- ---- 5.630 -0.100 5.730 6850 ---- ---- ---- ---- 5.150 -0.100 5.250 6900 ---- ---- ---- ---- 4.670 -0.110 4.780 6950 ---- ---- ---- ---- 4.200 -0.110 4.310 7000 ---- ---- ---- ---- 3.740 -0.100 3.840 7050 ---- ---- ---- ---- 3.290 -0.100 3.390 7100 ---- ---- ---- ---- 2.860 -0.090 2.950 7150 ---- ---- ---- ---- 2.440 -0.090 2.530 7200 ---- ---- 1.970 1.970 2.050 -0.080 2.130 7250 ---- ---- 1.610 1.610 1.680 -0.080 1.760 7300 ---- ---- 1.230 1.230 1.350 -0.070 1.420 60 7350 1.000 1.000 0.950 0.970 1.050 -0.070 11 1.120 23 7400 0.780 0.860 0.720 0.810 0.800 -0.050 11 0.850 2 88 7450 0.540 0.590 0.530 0.600 0.600 -0.040 26 0.640 142 7500 ---- ---- 0.390 0.390 0.430 -0.040 0.470 7 678 7550 0.320 0.320 0.270 0.320 0.310 -0.030 30 0.340 739 7600 ---- ---- 0.200 0.200 0.220 -0.020 0.240 230 7650 ---- ---- 0.140 0.140 0.150 -0.020 0.170 2 381 7700 ---- ---- 0.100 0.100 0.110 -0.010 0.120 959 7750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 405 7800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 110 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 129 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 290 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 321 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 259 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 194 8100 ---- ---- ---- ---- 0.005 0.000 0.005 489 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 1 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -0.110 15.580 5900 ---- ---- ---- ---- 14.490 -0.110 14.600 6000 ---- ---- ---- ---- 13.510 -0.110 13.620 6100 ---- ---- ---- ---- 12.530 -0.110 12.640 6200 ---- ---- ---- ---- 11.560 -0.100 11.660 6300 ---- ---- ---- ---- 10.580 -0.100 10.680 6400 ---- ---- ---- ---- 9.600 -0.110 9.710 6500 ---- ---- ---- ---- 8.630 -0.100 8.730 6600 ---- ---- ---- ---- 7.660 -0.100 7.760 6700 ---- ---- ---- ---- 6.690 -0.100 6.790 6800 ---- ---- ---- ---- 5.730 -0.110 5.840 6850 ---- ---- ---- ---- 5.260 -0.110 5.370 6900 ---- ---- ---- ---- 4.790 -0.110 4.900 6950 ---- ---- ---- ---- 4.330 -0.110 4.440 7000 ---- ---- ---- ---- 3.880 -0.100 3.980 7050 ---- ---- ---- ---- 3.440 -0.100 3.540 7100 ---- ---- ---- ---- 3.010 -0.100 3.110 7150 ---- ---- ---- ---- 2.600 -0.100 2.700 7200 ---- ---- ---- ---- 2.220 -0.080 2.300 7250 ---- ---- ---- ---- 1.860 -0.080 1.940 7300 ---- ---- 1.410 1.410 1.530 -0.070 1.600 7350 ---- ---- 1.130 1.130 1.230 -0.060 1.290 36 7400 ---- ---- 0.890 0.890 0.980 -0.050 1.030 22 7450 0.720 0.720 0.690 0.760 0.760 -0.040 11 0.800 22 7500 ---- ---- 0.520 0.520 0.580 -0.030 0.610 11 7550 ---- ---- 0.390 0.390 0.430 -0.030 0.460 7600 ---- ---- 0.290 0.290 0.320 -0.020 0.340 100 7650 ---- ---- 0.220 0.220 0.230 -0.020 0.250 14 7700 ---- ---- 0.160 0.160 0.170 -0.010 0.180 7750 ---- ---- 0.120 0.120 0.120 -0.020 0.140 3 7800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 7950 ---- ---- ---- ---- 0.030 -0.010 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 181 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 -0.110 15.500 5900 ---- ---- ---- ---- 14.420 -0.100 14.520 6000 ---- ---- ---- ---- 13.440 -0.110 13.550 6100 ---- ---- ---- ---- 12.470 -0.110 12.580 6200 ---- ---- ---- ---- 11.500 -0.110 11.610 6300 ---- ---- ---- ---- 10.530 -0.100 10.630 6400 ---- ---- ---- ---- 9.560 -0.100 9.660 6500 ---- ---- ---- ---- 8.590 -0.110 8.700 6600 ---- ---- ---- ---- 7.630 -0.110 7.740 6700 ---- ---- ---- ---- 6.680 -0.110 6.790 6800 ---- ---- ---- ---- 5.740 -0.110 5.850 6850 ---- ---- ---- ---- 5.280 -0.100 5.380 6900 ---- ---- ---- ---- 4.820 -0.110 4.930 6950 ---- ---- ---- ---- 4.380 -0.100 4.480 7000 ---- ---- ---- ---- 3.940 -0.100 4.040 7050 ---- ---- ---- ---- 3.510 -0.100 3.610 7100 ---- ---- ---- ---- 3.100 -0.100 3.200 7150 ---- ---- ---- ---- 2.710 -0.090 2.800 7200 ---- ---- ---- ---- 2.330 -0.090 2.420 7250 ---- ---- ---- ---- 1.980 -0.080 2.060 7300 ---- ---- 1.540 1.540 1.660 -0.070 1.730 7350 ---- ---- 1.270 1.270 1.370 -0.060 1.430 7400 ---- ---- 1.020 1.020 1.110 -0.050 1.160 7450 ---- ---- 0.820 0.820 0.890 -0.040 0.930 7500 ---- ---- 0.640 0.640 0.700 -0.040 0.740 3 7550 ---- ---- 0.500 0.500 0.550 -0.020 0.570 7600 ---- ---- 0.390 0.390 0.420 -0.020 0.440 4 7650 ---- ---- 0.300 0.300 0.320 -0.020 0.340 7700 ---- ---- 0.230 0.230 0.250 -0.010 0.260 11 7750 ---- ---- 0.180 0.180 0.190 -0.010 0.200 7800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8050 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 -0.090 15.440 5900 ---- ---- ---- ---- 14.380 -0.090 14.470 6000 ---- ---- ---- ---- 13.410 -0.090 13.500 6100 ---- ---- ---- ---- 12.440 -0.090 12.530 6200 ---- ---- ---- ---- 11.480 -0.080 11.560 6300 ---- ---- ---- ---- 10.510 -0.090 10.600 6400 ---- ---- ---- ---- 9.540 -0.090 9.630 6500 ---- ---- ---- ---- 8.580 -0.100 8.680 6600 ---- ---- ---- ---- 7.620 -0.110 7.730 6700 ---- ---- ---- ---- 6.670 -0.110 6.780 6750 ---- ---- ---- ---- 6.210 -0.110 6.320 6800 ---- ---- ---- ---- 5.750 -0.110 5.860 6850 ---- ---- ---- ---- 5.300 -0.100 5.400 6900 ---- ---- ---- ---- 4.860 -0.100 4.960 6950 ---- ---- ---- ---- 4.420 -0.100 4.520 7000 ---- ---- ---- ---- 4.000 -0.080 4.080 7050 ---- ---- ---- ---- 3.580 -0.080 3.660 7100 ---- ---- ---- ---- 3.170 -0.090 3.260 7150 ---- ---- ---- ---- 2.780 -0.090 2.870 7200 ---- ---- ---- ---- 2.410 -0.090 2.500 5 7250 ---- ---- ---- ---- 2.070 -0.080 2.150 205 7300 ---- ---- 1.640 1.640 1.750 -0.070 1.820 7350 ---- ---- 1.370 1.370 1.470 -0.060 1.530 7400 ---- ---- 1.120 1.120 1.210 -0.050 1.260 52 7450 ---- ---- 0.910 0.910 0.990 -0.040 1.030 22 7500 ---- ---- 0.730 0.730 0.800 -0.030 0.830 75 7550 ---- ---- 0.590 0.590 0.640 -0.020 0.660 46 7600 ---- ---- 0.470 0.470 0.500 -0.020 0.520 90 7650 ---- ---- 0.370 0.370 0.390 -0.020 0.410 52 7700 ---- ---- 0.290 0.290 0.310 -0.010 1 0.320 1 148 7750 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1 7800 ---- ---- 0.190 0.190 0.180 -0.020 0.200 50 7850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 13 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 50 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 30 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 5 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.025 0.000 0.025 216 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 -0.100 14.470 6000 ---- ---- ---- ---- 13.410 -0.100 13.510 6100 ---- ---- ---- ---- 12.440 -0.110 12.550 6200 ---- ---- ---- ---- 11.480 -0.110 11.590 6300 ---- ---- ---- ---- 10.530 -0.100 10.630 6400 ---- ---- ---- ---- 9.570 -0.110 9.680 6500 ---- ---- ---- ---- 8.620 -0.100 8.720 6600 ---- ---- ---- ---- 7.680 -0.100 7.780 6700 ---- ---- ---- ---- 6.750 -0.100 6.850 6800 ---- ---- ---- ---- 5.830 -0.100 5.930 6850 ---- ---- ---- ---- 5.380 -0.090 5.470 6900 ---- ---- ---- ---- 4.940 -0.090 5.030 6950 ---- ---- ---- ---- 4.510 -0.080 4.590 7000 ---- ---- ---- ---- 4.080 -0.090 4.170 7050 ---- ---- ---- ---- 3.670 -0.080 3.750 7100 ---- ---- ---- ---- 3.270 -0.090 3.360 7150 ---- ---- ---- ---- 2.890 -0.080 2.970 7200 ---- ---- ---- ---- 2.530 -0.080 2.610 7250 ---- ---- ---- ---- 2.190 -0.070 2.260 7300 ---- ---- 1.760 1.760 1.880 -0.060 1.940 7350 ---- ---- 1.490 1.490 1.590 -0.050 1.640 7400 ---- ---- 1.240 1.240 1.330 -0.050 1.380 35 7450 ---- ---- 1.020 1.020 1.090 -0.050 1.140 7500 ---- ---- 0.840 0.840 0.890 -0.040 0.930 7550 ---- ---- 0.680 0.680 0.720 -0.040 0.760 7600 ---- ---- 0.550 0.550 0.580 -0.030 0.610 7650 ---- ---- 0.440 0.440 0.460 -0.020 0.480 50 7700 ---- ---- 0.360 0.360 0.370 -0.010 0.380 150 7750 ---- ---- 0.290 0.290 0.290 -0.020 0.310 100 7800 ---- ---- 0.230 0.230 0.230 -0.010 0.240 150 7850 ---- ---- ---- ---- 0.190 0.000 0.190 52 7900 ---- ---- ---- ---- 0.150 0.000 0.150 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 -0.100 14.420 6000 ---- ---- ---- ---- 13.360 -0.110 13.470 6100 ---- ---- ---- ---- 12.410 -0.100 12.510 6200 ---- ---- ---- ---- 11.450 -0.100 11.550 6300 ---- ---- ---- ---- 10.500 -0.100 10.600 6400 ---- ---- ---- ---- 9.550 -0.100 9.650 6500 ---- ---- ---- ---- 8.610 -0.100 8.710 6600 ---- ---- ---- ---- 7.670 -0.100 7.770 6700 ---- ---- ---- ---- 6.750 -0.100 6.850 6800 ---- ---- ---- ---- 5.850 -0.090 5.940 6850 ---- ---- ---- ---- 5.400 -0.100 5.500 6900 ---- ---- ---- ---- 4.970 -0.090 5.060 6950 ---- ---- ---- ---- 4.540 -0.090 4.630 7000 ---- ---- ---- ---- 4.130 -0.090 4.220 7050 ---- ---- ---- ---- 3.730 -0.080 3.810 7100 ---- ---- ---- ---- 3.340 -0.080 3.420 7150 ---- ---- ---- ---- 2.970 -0.070 3.040 7200 ---- ---- ---- ---- 2.610 -0.070 2.680 7250 ---- ---- 2.190 2.190 2.280 -0.060 2.340 7300 ---- ---- 1.860 1.860 1.960 -0.070 2.030 7350 ---- ---- 1.580 1.580 1.680 -0.050 1.730 7400 ---- ---- 1.330 1.330 1.420 -0.050 1.470 36 7450 ---- ---- 1.120 1.120 1.180 -0.050 1.230 37 7500 ---- ---- 0.930 0.930 0.980 -0.040 1.020 11 7550 ---- ---- 0.760 0.760 0.800 -0.040 0.840 11 7600 ---- ---- 0.630 0.630 0.650 -0.040 0.690 7650 ---- ---- 0.510 0.510 0.530 -0.030 0.560 50 7700 ---- ---- 0.420 0.420 0.430 -0.020 0.450 7750 ---- ---- 0.340 0.340 0.350 -0.020 0.370 7800 ---- ---- 0.280 0.280 0.280 -0.020 0.300 100 7850 ---- ---- 0.230 0.230 0.230 -0.010 0.240 50 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 1 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 -0.110 15.320 5900 ---- ---- ---- ---- 14.260 -0.100 14.360 6000 ---- ---- ---- ---- 13.310 -0.100 13.410 6100 ---- ---- ---- ---- 12.360 -0.100 12.460 6200 ---- ---- ---- ---- 11.410 -0.110 11.520 6300 ---- ---- ---- ---- 10.470 -0.100 10.570 6400 ---- ---- ---- ---- 9.530 -0.100 9.630 6500 ---- ---- ---- ---- 8.600 -0.100 8.700 6600 ---- ---- ---- ---- 7.670 -0.100 7.770 6700 ---- ---- ---- ---- 6.760 -0.100 6.860 6750 ---- ---- ---- ---- 6.310 -0.100 6.410 6800 ---- ---- ---- ---- 5.870 -0.090 5.960 6850 ---- ---- ---- ---- 5.440 -0.080 5.520 6900 ---- ---- ---- ---- 5.010 -0.090 5.100 6950 ---- ---- ---- ---- 4.590 -0.090 4.680 7000 ---- ---- ---- ---- 4.190 -0.080 4.270 7050 ---- ---- ---- ---- 3.790 -0.080 3.870 7100 ---- ---- ---- ---- 3.410 -0.080 3.490 7150 ---- ---- ---- ---- 3.050 -0.070 3.120 7200 ---- ---- ---- ---- 2.700 -0.070 2.770 7250 ---- ---- 2.290 2.290 2.370 -0.060 2.430 7300 ---- ---- 1.950 1.950 2.060 -0.060 2.120 7350 ---- ---- 1.680 1.680 1.770 -0.060 1.830 21 7400 ---- ---- 1.440 1.440 1.520 -0.050 1.570 36 7450 ---- ---- 1.220 1.220 1.280 -0.050 1.330 25 7500 ---- ---- 1.020 1.020 1.080 -0.040 1.120 11 7550 ---- ---- 0.850 0.850 0.900 -0.040 0.940 22 7600 ---- ---- 0.710 0.710 0.750 -0.030 0.780 11 7650 ---- ---- 0.590 0.590 0.620 -0.020 0.640 11 7700 ---- ---- 0.490 0.490 0.510 -0.020 0.530 7750 ---- ---- 0.410 0.410 0.410 -0.020 0.430 11 7800 ---- ---- 0.340 0.340 0.340 -0.020 0.360 12 7850 ---- ---- 0.280 0.280 0.280 -0.010 0.290 11 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 12 7950 ---- ---- ---- ---- 0.190 -0.010 0.200 100 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 12 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 11 8100 ---- ---- ---- ---- 0.110 0.000 0.110 11 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 11 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 14 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.220 -0.100 14.320 6000 ---- ---- ---- ---- 13.270 -0.100 13.370 6100 ---- ---- ---- ---- 12.330 -0.100 12.430 6200 ---- ---- ---- ---- 11.390 -0.090 11.480 6300 ---- ---- ---- ---- 10.450 -0.100 10.550 6400 ---- ---- ---- ---- 9.520 -0.090 9.610 6500 ---- ---- ---- ---- 8.590 -0.100 8.690 6600 ---- ---- ---- ---- 7.670 -0.100 7.770 6700 ---- ---- ---- ---- 6.770 -0.100 6.870 6800 ---- ---- ---- ---- 5.900 -0.090 5.990 6900 ---- ---- ---- ---- 5.050 -0.080 5.130 6950 ---- ---- ---- ---- 4.640 -0.080 4.720 7000 ---- ---- ---- ---- 4.240 -0.080 4.320 7050 ---- ---- ---- ---- 3.850 -0.080 3.930 7100 ---- ---- ---- ---- 3.470 -0.080 3.550 7150 ---- ---- ---- ---- 3.110 -0.080 3.190 7200 ---- ---- ---- ---- 2.770 -0.070 2.840 7250 ---- ---- 2.400 2.400 2.440 -0.070 2.510 7300 2.100 2.100 2.040 2.150 2.130 -0.070 11 2.200 7350 1.820 1.820 1.770 1.860 1.850 -0.060 11 1.910 7400 ---- ---- 1.520 1.520 1.590 -0.050 1.640 7450 ---- 1.410 1.300 1.300 1.360 -0.040 1.400 7500 ---- ---- 1.100 1.100 1.150 -0.040 1.190 7550 ---- 1.010 0.930 1.010 0.970 -0.030 1.000 7600 ---- ---- 0.780 0.780 0.810 -0.030 0.840 7650 ---- ---- 0.660 0.660 0.680 -0.020 0.700 7700 ---- ---- 0.550 0.550 0.560 -0.030 0.590 7750 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7800 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7850 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7900 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.150 -0.100 14.250 6000 ---- ---- ---- ---- 13.210 -0.100 13.310 6100 ---- ---- ---- ---- 12.280 -0.090 12.370 6200 ---- ---- ---- ---- 11.350 -0.090 11.440 6300 ---- ---- ---- ---- 10.420 -0.090 10.510 6400 ---- ---- ---- ---- 9.500 -0.090 9.590 6500 ---- ---- ---- ---- 8.590 -0.090 8.680 6600 ---- ---- ---- ---- 7.690 -0.090 7.780 6700 ---- ---- ---- ---- 6.810 -0.080 6.890 6800 ---- ---- ---- ---- 5.940 -0.080 6.020 6900 ---- ---- ---- ---- 5.110 -0.080 5.190 6950 ---- ---- ---- ---- 4.700 -0.080 4.780 7000 ---- ---- ---- ---- 4.310 -0.070 4.380 7050 ---- ---- ---- ---- 3.930 -0.070 4.000 7100 ---- ---- ---- ---- 3.560 -0.060 3.620 7150 ---- ---- ---- ---- 3.200 -0.060 3.260 7200 ---- ---- ---- ---- 2.860 -0.060 2.920 7250 ---- ---- 2.490 2.490 2.540 -0.050 2.590 7300 ---- ---- 2.190 2.190 2.230 -0.060 2.290 7350 ---- ---- 1.900 1.900 1.950 -0.050 2.000 7400 ---- ---- 1.630 1.630 1.700 -0.040 1.740 7450 ---- ---- 1.410 1.410 1.460 -0.040 1.500 7500 ---- ---- 1.210 1.210 1.250 -0.040 1.290 7550 ---- ---- 1.040 1.040 1.070 -0.030 1.100 7600 ---- ---- 0.880 0.880 0.910 -0.020 0.930 7650 ---- ---- 0.750 0.750 0.770 -0.020 0.790 7700 ---- ---- 0.640 0.640 0.650 -0.020 0.670 7750 ---- ---- 0.550 0.550 0.550 -0.010 0.560 7800 ---- ---- 0.460 0.460 0.460 -0.020 0.480 7850 ---- ---- ---- ---- 0.390 -0.010 0.400 7900 ---- ---- ---- ---- 0.330 -0.010 0.340 7950 ---- ---- ---- ---- 0.270 -0.010 0.280 8000 ---- ---- ---- ---- 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.050 -0.100 15.150 5900 ---- ---- ---- ---- 14.110 -0.100 14.210 6000 ---- ---- ---- ---- 13.180 -0.090 13.270 6100 ---- ---- ---- ---- 12.250 -0.090 12.340 6200 ---- ---- ---- ---- 11.320 -0.100 11.420 6300 ---- ---- ---- ---- 10.400 -0.090 10.490 6400 ---- ---- ---- ---- 9.490 -0.090 9.580 6500 ---- ---- ---- ---- 8.580 -0.090 8.670 6600 ---- ---- ---- ---- 7.690 -0.090 7.780 6700 ---- ---- ---- ---- 6.820 -0.080 6.900 6750 ---- ---- ---- ---- 6.390 -0.080 6.470 6800 ---- ---- ---- ---- 5.960 -0.080 6.040 6850 ---- ---- ---- ---- 5.550 -0.080 5.630 6900 ---- ---- ---- ---- 5.140 -0.070 5.210 6950 ---- ---- ---- ---- 4.740 -0.070 4.810 7000 ---- ---- ---- ---- 4.350 -0.070 4.420 7050 ---- ---- ---- ---- 3.970 -0.070 4.040 7100 ---- ---- ---- ---- 3.600 -0.070 3.670 7150 ---- ---- ---- ---- 3.250 -0.070 3.320 7200 ---- ---- ---- ---- 2.920 -0.060 2.980 7250 ---- ---- 2.560 2.560 2.600 -0.060 2.660 7300 ---- ---- 2.270 2.270 2.300 -0.050 2.350 7350 ---- ---- 2.000 2.000 2.020 -0.050 2.070 13 7400 ---- ---- 1.700 1.700 1.770 -0.040 1.810 7450 ---- ---- 1.480 1.480 1.530 -0.040 1.570 7500 ---- ---- 1.270 1.270 1.320 -0.040 1.360 2 7550 ---- ---- 1.100 1.100 1.130 -0.040 1.170 7600 ---- ---- 0.940 0.940 0.960 -0.040 1.000 7650 ---- ---- 0.810 0.810 0.820 -0.030 0.850 3 7700 ---- ---- 0.690 0.690 0.700 -0.020 0.720 7750 ---- ---- 0.600 0.600 0.590 -0.020 0.610 7800 ---- ---- 0.510 0.510 0.510 -0.010 0.520 3 7850 ---- ---- ---- ---- 0.430 -0.010 0.440 7900 ---- ---- ---- ---- 0.370 0.000 0.370 7950 ---- ---- ---- ---- 0.310 0.000 0.310 8000 ---- ---- ---- ---- 0.260 -0.010 0.270 8050 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.020 0.140 100 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 8600 ---- ---- ---- ---- 0.020 -0.020 0.040 8700 ---- ---- ---- ---- 0.015 -0.015 0.030 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.005 -0.010 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.890 -0.090 14.980 5900 ---- ---- ---- ---- 13.970 -0.090 14.060 6000 ---- ---- ---- ---- 13.050 -0.100 13.150 6100 ---- ---- ---- ---- 12.150 -0.090 12.240 6200 ---- ---- ---- ---- 11.240 -0.090 11.330 6300 ---- ---- ---- ---- 10.350 -0.080 10.430 6400 ---- ---- ---- ---- 9.460 -0.080 9.540 6500 ---- ---- ---- ---- 8.580 -0.090 8.670 6600 ---- ---- ---- ---- 7.720 -0.080 7.800 6700 ---- ---- ---- ---- 6.880 -0.080 6.960 6800 ---- ---- ---- ---- 6.060 -0.070 6.130 6850 ---- ---- ---- ---- 5.650 -0.080 5.730 6900 ---- ---- ---- ---- 5.260 -0.070 5.330 6950 ---- ---- ---- ---- 4.870 -0.070 4.940 7000 ---- ---- ---- ---- 4.500 -0.070 4.570 7050 ---- ---- ---- ---- 4.130 -0.070 4.200 7100 ---- ---- ---- ---- 3.780 -0.060 3.840 7150 ---- ---- ---- ---- 3.440 -0.060 3.500 7200 ---- ---- ---- ---- 3.110 -0.060 3.170 7250 ---- ---- ---- ---- 2.800 -0.060 2.860 7300 ---- ---- ---- ---- 2.510 -0.050 2.560 7350 ---- ---- ---- ---- 2.230 -0.050 2.280 7400 ---- ---- ---- ---- 1.970 -0.050 2.020 7450 ---- ---- ---- ---- 1.730 -0.040 1.770 7500 ---- ---- ---- ---- 1.510 -0.040 1.550 7550 ---- ---- ---- ---- 1.300 -0.040 1.340 1 7600 ---- ---- ---- ---- 1.120 -0.030 1.150 7650 ---- ---- ---- ---- 0.960 -0.030 0.990 7700 ---- ---- ---- ---- 0.830 -0.030 0.860 7750 ---- ---- ---- ---- 0.710 -0.030 0.740 7800 ---- ---- ---- ---- 0.620 -0.020 0.640 7850 ---- ---- ---- ---- 0.530 -0.020 0.550 7900 ---- ---- ---- ---- 0.450 -0.020 0.470 7950 ---- ---- ---- ---- 0.380 -0.020 0.400 8000 ---- ---- ---- ---- 0.320 -0.020 0.340 8050 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 -0.090 14.850 5900 ---- ---- ---- ---- 13.850 -0.090 13.940 6000 ---- ---- ---- ---- 12.960 -0.080 13.040 6100 ---- ---- ---- ---- 12.070 -0.080 12.150 6200 ---- ---- ---- ---- 11.180 -0.090 11.270 6300 ---- ---- ---- ---- 10.310 -0.080 10.390 6400 ---- ---- ---- ---- 9.440 -0.080 9.520 6500 ---- ---- ---- ---- 8.590 -0.070 8.660 6600 ---- ---- ---- ---- 7.750 -0.070 7.820 6700 ---- ---- ---- ---- 6.920 -0.080 7.000 6800 ---- ---- ---- ---- 6.120 -0.080 6.200 6850 ---- ---- ---- ---- 5.730 -0.070 5.800 6900 ---- ---- ---- ---- 5.350 -0.070 5.420 6950 ---- ---- ---- ---- 4.970 -0.070 5.040 7000 ---- ---- ---- ---- 4.610 -0.060 4.670 7050 ---- ---- ---- ---- 4.250 -0.060 4.310 7100 ---- ---- ---- ---- 3.910 -0.060 3.970 7150 ---- ---- ---- ---- 3.570 -0.060 3.630 7200 ---- ---- ---- ---- 3.250 -0.060 3.310 7250 ---- ---- ---- ---- 2.950 -0.050 3.000 7300 ---- ---- ---- ---- 2.660 -0.050 2.710 7350 ---- ---- ---- ---- 2.380 -0.050 2.430 7400 ---- ---- ---- ---- 2.120 -0.050 2.170 7450 ---- ---- ---- ---- 1.880 -0.040 1.920 7500 ---- ---- ---- ---- 1.660 -0.040 1.700 7550 ---- ---- ---- ---- 1.450 -0.040 1.490 7600 ---- ---- ---- ---- 1.270 -0.030 1.300 7650 ---- ---- ---- ---- 1.100 -0.030 1.130 7700 ---- ---- ---- ---- 0.960 -0.020 0.980 7750 ---- ---- ---- ---- 0.830 -0.020 0.850 7800 ---- ---- ---- ---- 0.720 -0.020 0.740 7850 ---- ---- ---- ---- 0.620 -0.020 0.640 7900 ---- ---- ---- ---- 0.540 -0.020 0.560 7950 ---- ---- ---- ---- 0.470 -0.020 0.490 8000 ---- ---- ---- ---- 0.410 -0.010 0.420 8050 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.310 -0.010 0.320 8150 ---- ---- ---- ---- 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.750 -0.080 13.830 6000 ---- ---- ---- ---- 12.870 -0.080 12.950 6100 ---- ---- ---- ---- 12.000 -0.080 12.080 6200 ---- ---- ---- ---- 11.130 -0.080 11.210 6300 ---- ---- ---- ---- 10.270 -0.080 10.350 6400 ---- ---- ---- ---- 9.430 -0.070 9.500 6500 ---- ---- ---- ---- 8.590 -0.080 8.670 6600 ---- ---- ---- ---- 7.780 -0.070 7.850 6700 ---- ---- ---- ---- 6.970 -0.070 7.040 6800 ---- ---- ---- ---- 6.190 -0.070 6.260 6900 ---- ---- ---- ---- 5.440 -0.060 5.500 6950 ---- ---- ---- ---- 5.070 -0.060 5.130 7000 ---- ---- ---- ---- 4.710 -0.060 4.770 7050 ---- ---- ---- ---- 4.360 -0.060 4.420 7100 ---- ---- ---- ---- 4.020 -0.060 4.080 7150 ---- ---- ---- ---- 3.690 -0.060 3.750 7200 ---- ---- ---- ---- 3.380 -0.050 3.430 7250 ---- ---- ---- ---- 3.070 -0.050 3.120 7300 ---- ---- ---- ---- 2.780 -0.050 2.830 7350 ---- ---- ---- ---- 2.510 -0.040 2.550 7400 ---- ---- ---- ---- 2.250 -0.040 2.290 7450 ---- ---- ---- ---- 2.010 -0.040 2.050 7500 ---- ---- ---- ---- 1.780 -0.040 1.820 7550 ---- ---- ---- ---- 1.580 -0.030 1.610 7600 ---- ---- ---- ---- 1.390 -0.030 1.420 7650 ---- ---- ---- ---- 1.220 -0.030 1.250 7700 ---- ---- ---- ---- 1.080 -0.020 1.100 7750 ---- ---- ---- ---- 0.940 -0.030 0.970 7800 ---- ---- ---- ---- 0.830 -0.020 0.850 7850 ---- ---- ---- ---- 0.730 -0.020 0.750 7900 ---- ---- ---- ---- 0.640 -0.020 0.660 7950 ---- ---- ---- ---- 0.570 -0.010 0.580 8000 ---- ---- ---- ---- 0.500 -0.010 0.510 8050 ---- ---- ---- ---- 0.440 -0.010 0.450 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 8150 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 0.005 0.005 0.005 0.005 0.000 4 CAB 271 7050 ---- ---- ---- ---- 0.000 CAB 911 7100 ---- ---- ---- ---- 0.005 0.000 0.005 202 7150 ---- ---- ---- ---- 0.010 0.000 0.010 280 7175 0.010 0.015 0.010 0.010 0.015 0.005 1 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 1 485 7225 0.035 0.050 0.035 0.035 0.030 0.000 21 0.030 1 7250 ---- 0.070 ---- 0.070 0.050 0.000 0.050 722 7275 0.110 0.120 0.090 0.090 0.080 0.000 16 0.080 5 123 7300 ---- 0.190 ---- 0.190 0.130 0.010 0.120 5 1372 7325 0.260 0.290 0.190 0.210 0.200 0.020 4 0.180 149 7350 0.340 0.410 0.340 0.300 0.300 0.030 2 0.270 1 1982 7375 ---- 0.570 ---- 0.570 0.430 0.050 0.380 62 7400 0.620 0.740 0.520 0.590 0.580 0.050 2 0.530 3 1949 7425 ---- 0.940 ---- 0.940 0.770 0.070 0.700 71 7450 ---- 1.160 ---- 1.160 0.970 0.070 0.900 3 2000 7475 ---- 1.400 ---- 1.400 1.200 0.090 1.110 7500 1.470 1.640 1.470 1.640 1.440 0.100 1 1.340 1125 7525 ---- 1.880 ---- 1.880 1.680 0.110 1.570 7550 ---- 2.130 ---- 2.130 1.930 0.110 1.820 367 7575 ---- 2.380 ---- 2.380 2.180 0.120 2.060 7600 ---- 2.620 ---- 2.620 2.430 0.110 2.320 111 7625 ---- 2.870 ---- 2.870 2.670 0.100 2.570 7650 ---- 3.120 ---- 3.120 2.920 0.110 2.810 12 7675 ---- 3.370 ---- 3.370 3.170 0.110 3.060 7700 ---- 3.620 ---- 3.620 3.420 0.110 3.310 51 7750 ---- 4.120 ---- 4.120 3.920 0.120 3.800 7800 ---- 4.620 ---- 4.620 4.420 0.120 4.300 7850 ---- 5.120 ---- 5.120 4.920 0.120 4.800 7900 ---- 5.620 ---- 5.620 5.420 0.120 5.300 7950 ---- 6.110 ---- 6.110 5.920 0.120 5.800 8000 ---- 6.610 ---- 6.610 6.420 0.120 6.300 8050 ---- 7.110 ---- 7.110 6.910 0.110 6.800 8100 ---- 7.610 ---- 7.610 7.410 0.120 7.290 8150 ---- 8.110 ---- 8.110 7.910 0.120 7.790 8200 ---- 8.610 ---- 8.610 8.410 0.120 8.290 8250 ---- 9.110 ---- 9.110 8.910 0.120 8.790 8300 ---- 9.610 ---- 9.610 9.410 0.120 9.290 8350 ---- 10.110 ---- 10.110 9.900 0.110 9.790 8400 ---- 10.610 ---- 10.610 10.400 0.110 10.290 8450 ---- 11.100 ---- 11.100 10.900 0.110 10.790 8500 ---- 11.600 ---- 11.600 11.400 0.110 11.290 8600 ---- 12.600 ---- 12.600 12.400 0.120 12.280 8700 ---- 13.600 ---- 13.600 13.400 0.120 13.280 8800 ---- 14.600 ---- 14.600 14.400 0.120 14.280 8900 ---- 15.590 ---- 15.590 15.390 0.110 15.280 9000 ---- 16.590 ---- 16.590 16.390 0.120 16.270 9100 ---- 17.590 ---- 17.590 17.390 0.120 17.270 9200 ---- 18.590 ---- 18.590 18.390 0.120 18.270 9300 ---- 19.590 ---- 19.590 19.390 0.120 19.270 9400 ---- 20.580 ---- 20.580 20.380 0.110 20.270 8 9500 ---- 21.580 ---- 21.580 21.380 0.120 21.260 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 4000 6800 ---- ---- ---- ---- 0.005 0.005 CAB 44 6850 ---- ---- ---- ---- 0.005 0.005 CAB 84 6900 ---- ---- ---- ---- 0.010 0.005 0.005 10 6950 ---- 0.010 ---- 0.010 0.010 0.005 0.005 10 7000 0.015 0.015 0.015 0.015 0.020 0.010 78 0.010 601 7050 ---- ---- ---- ---- 0.025 0.000 0.025 2 7100 ---- 0.050 ---- 0.050 0.045 0.005 0.040 13 7150 ---- 0.080 ---- 0.080 0.070 0.000 0.070 24 7200 0.150 0.150 0.140 0.120 0.120 0.000 5 0.120 201 7250 0.210 0.250 0.210 0.200 0.200 0.010 1 0.190 154 7300 0.360 0.410 0.310 0.340 0.330 0.030 81 0.300 274 7350 0.550 0.620 0.510 0.500 0.510 0.040 79 0.470 66 7400 0.810 0.910 0.790 0.790 0.760 0.050 23 0.710 5 258 7450 ---- 1.240 ---- 1.240 1.080 0.070 1.010 11 382 7500 ---- 1.640 ---- 1.640 1.460 0.080 1.380 325 7550 ---- 2.080 ---- 2.080 1.890 0.090 1.800 47 7600 ---- 2.540 ---- 2.540 2.350 0.100 2.250 108 7650 ---- 3.030 ---- 3.030 2.830 0.100 2.730 99 7700 ---- 3.520 ---- 3.520 3.310 0.100 3.210 11 7750 ---- 4.010 ---- 4.010 3.810 0.110 3.700 7800 ---- 4.500 ---- 4.500 4.300 0.110 4.190 7850 ---- 5.000 ---- 5.000 4.800 0.110 4.690 7900 ---- 5.490 ---- 5.490 5.290 0.110 5.180 7950 ---- 5.990 ---- 5.990 5.790 0.110 5.680 8000 ---- 6.480 ---- 6.480 6.290 0.110 6.180 8050 ---- 6.980 ---- 6.980 6.780 0.110 6.670 8100 ---- 7.480 ---- 7.480 7.280 0.110 7.170 8150 ---- 7.970 ---- 7.970 7.780 0.110 7.670 8200 ---- 8.470 ---- 8.470 8.270 0.110 8.160 8300 ---- 9.460 ---- 9.460 9.270 0.110 9.160 8400 ---- 10.460 ---- 10.460 10.260 0.110 10.150 8500 ---- 11.450 ---- 11.450 11.260 0.110 11.150 8600 ---- 12.440 ---- 12.440 12.250 0.110 12.140 8700 ---- 13.440 ---- 13.440 13.240 0.110 13.130 8800 ---- 14.430 ---- 14.430 14.240 0.110 14.130 8900 ---- 15.430 ---- 15.430 15.230 0.110 15.120 9000 ---- 16.420 ---- 16.420 16.230 0.120 16.110 9100 ---- 17.410 ---- 17.410 17.220 0.110 17.110 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2953 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- ---- ---- ---- 0.030 0.005 0.025 1901 6950 ---- 0.040 ---- 0.040 0.040 0.005 0.035 40 7000 ---- 0.060 ---- 0.060 0.050 0.000 0.050 11 7050 ---- 0.090 ---- 0.090 0.080 0.000 0.080 2 52 7100 ---- 0.140 ---- 0.140 0.120 0.000 1 0.120 69 7150 ---- 0.200 ---- 0.200 0.180 0.010 0.170 117 7200 ---- 0.300 ---- 0.300 0.250 0.010 1 0.240 71 7250 ---- 0.420 ---- 0.420 0.360 0.020 0.340 121 7300 ---- 0.590 ---- 0.590 0.510 0.030 0.480 26 7350 ---- 0.810 0.660 0.810 0.700 0.030 0.670 124 7400 ---- 1.080 ---- 1.080 0.950 0.050 0.900 33 7450 ---- 1.390 1.180 1.390 1.250 0.060 1.190 66 7500 ---- 1.760 ---- 1.760 1.600 0.080 1.520 92 7550 ---- 2.170 ---- 2.170 1.990 0.080 1.910 46 7600 ---- 2.600 ---- 2.600 2.420 0.090 2.330 100 7650 ---- 3.050 ---- 3.050 2.870 0.090 2.780 7700 ---- 3.530 ---- 3.530 3.330 0.090 3.240 16 7750 ---- 4.010 ---- 4.010 3.810 0.100 3.710 7800 ---- 4.500 ---- 4.500 4.300 0.110 4.190 7850 ---- 4.980 ---- 4.980 4.790 0.110 4.680 7900 ---- 5.470 ---- 5.470 5.280 0.110 5.170 7950 ---- 5.970 ---- 5.970 5.780 0.120 5.660 8000 ---- 6.460 ---- 6.460 6.270 0.110 6.160 8050 ---- 6.950 ---- 6.950 6.760 0.110 6.650 8100 ---- 7.450 ---- 7.450 7.260 0.110 7.150 8150 ---- 7.940 ---- 7.940 7.750 0.110 7.640 8200 ---- 8.430 ---- 8.430 8.250 0.110 8.140 8300 ---- 9.420 ---- 9.420 9.240 0.110 9.130 8400 ---- 10.410 ---- 10.410 10.230 0.110 10.120 8500 ---- 11.400 ---- 11.400 11.220 0.120 11.100 8600 ---- 12.390 ---- 12.390 12.210 0.120 12.090 8700 ---- 13.380 ---- 13.380 13.200 0.110 13.090 8800 ---- 14.370 ---- 14.370 14.190 0.110 14.080 8900 ---- 15.360 ---- 15.360 15.170 0.100 15.070 9000 ---- 16.350 ---- 16.350 16.160 0.110 16.050 9100 ---- 17.340 ---- 17.340 17.150 0.110 17.040 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 75 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 3001 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 37 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.040 0.000 0.040 1 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 11 6950 ---- ---- ---- ---- 0.090 0.000 0.090 18 7000 ---- 0.130 ---- 0.130 0.120 0.000 0.120 17 7050 ---- 0.180 ---- 0.180 0.170 0.020 0.150 16 7100 0.240 0.250 0.240 0.230 0.220 0.010 2 0.210 154 7150 0.290 0.330 0.290 0.330 0.300 0.020 10 0.280 175 7200 0.450 0.450 0.430 0.400 0.400 0.020 11 0.380 1 156 7250 0.570 0.590 0.570 0.530 0.520 0.030 11 0.490 317 7300 ---- 0.770 ---- 0.770 0.680 0.030 0.650 1282 7350 0.930 0.980 0.910 0.880 0.880 0.040 97 0.840 404 7400 ---- 1.250 ---- 1.250 1.120 0.050 1.070 427 7450 ---- 1.560 ---- 1.560 1.410 0.070 1.340 115 7500 ---- 1.810 ---- 1.800 1.740 0.070 1.670 191 7550 ---- ---- ---- ---- 2.110 0.080 2.030 2 7600 ---- ---- ---- ---- 2.510 0.090 2.420 52 7650 ---- ---- ---- ---- 2.930 0.090 2.840 300 7700 ---- ---- ---- ---- 3.380 0.100 3.280 7750 ---- ---- ---- ---- 3.840 0.100 3.740 7800 ---- ---- ---- ---- 4.310 0.100 4.210 1 7850 ---- ---- ---- ---- 4.780 0.100 4.680 7900 ---- ---- ---- ---- 5.260 0.100 5.160 7950 ---- ---- ---- ---- 5.750 0.100 5.650 8000 ---- ---- ---- ---- 6.240 0.110 6.130 8050 ---- ---- ---- ---- 6.730 0.110 6.620 8100 ---- ---- ---- ---- 7.220 0.110 7.110 8150 ---- ---- ---- ---- 7.710 0.110 7.600 8200 ---- ---- ---- ---- 8.200 0.110 8.090 8250 ---- ---- ---- ---- 8.690 0.110 8.580 8300 ---- ---- ---- ---- 9.180 0.110 9.070 8350 ---- ---- ---- ---- 9.670 0.100 9.570 8400 ---- ---- ---- ---- 10.170 0.110 10.060 8450 ---- ---- ---- ---- 10.660 0.110 10.550 8500 ---- ---- ---- ---- 11.150 0.110 11.040 8600 ---- ---- ---- ---- 12.140 0.110 12.030 8700 ---- ---- ---- ---- 13.120 0.110 13.010 8800 ---- ---- ---- ---- 14.110 0.110 14.000 8900 ---- ---- ---- ---- 15.090 0.110 14.980 9000 ---- ---- ---- ---- 16.070 0.100 15.970 9100 ---- ---- ---- ---- 17.060 0.110 16.950 9200 ---- ---- ---- ---- 18.040 0.110 17.930 9300 ---- ---- ---- ---- 19.030 0.110 18.920 9400 ---- ---- ---- ---- 20.010 0.110 19.900 9500 ---- ---- ---- ---- 21.000 0.110 20.890 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.005 0.020 4000 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- 0.140 ---- 0.140 0.130 0.000 0.130 7000 ---- 0.190 ---- 0.190 0.170 0.000 0.170 7050 ---- 0.240 ---- 0.240 0.220 0.000 0.220 5 7100 ---- 0.320 ---- 0.320 0.290 0.010 0.280 15 7150 ---- 0.410 ---- 0.410 0.370 0.020 0.350 7200 ---- 0.520 ---- 0.520 0.470 0.020 0.450 19 7250 ---- 0.660 ---- 0.660 0.600 0.030 0.570 7300 ---- 0.840 ---- 0.840 0.760 0.030 0.730 7350 0.980 1.050 0.980 0.950 0.960 0.050 11 0.910 5 7400 ---- 1.300 ---- 1.300 1.190 0.050 1.140 11 7450 ---- 1.590 ---- 1.590 1.460 0.060 1.400 11 7500 ---- 1.850 ---- 1.850 1.770 0.070 1.700 11 7550 ---- ---- ---- ---- 2.120 0.080 2.040 125 7600 ---- ---- ---- ---- 2.490 0.080 2.410 7650 ---- ---- ---- ---- 2.900 0.090 2.810 7700 ---- ---- ---- ---- 3.320 0.090 3.230 7750 ---- ---- ---- ---- 3.770 0.100 3.670 7800 ---- ---- ---- ---- 4.220 0.090 4.130 7850 ---- ---- ---- ---- 4.690 0.100 4.590 7900 ---- ---- ---- ---- 5.160 0.100 5.060 7950 ---- ---- ---- ---- 5.640 0.100 5.540 8000 ---- ---- ---- ---- 6.120 0.100 6.020 8050 ---- ---- ---- ---- 6.610 0.110 6.500 8100 ---- ---- ---- ---- 7.090 0.100 6.990 8150 ---- ---- ---- ---- 7.580 0.110 7.470 8200 ---- ---- ---- ---- 8.070 0.110 7.960 8300 ---- ---- ---- ---- 9.040 0.100 8.940 8400 ---- ---- ---- ---- 10.020 0.100 9.920 8500 ---- ---- ---- ---- 11.000 0.110 10.890 8600 ---- ---- ---- ---- 11.980 0.110 11.870 8700 ---- ---- ---- ---- 12.960 0.110 12.850 8800 ---- ---- ---- ---- 13.940 0.100 13.840 8900 ---- ---- ---- ---- 14.920 0.100 14.820 9000 ---- ---- ---- ---- 15.910 0.110 15.800 9100 ---- ---- ---- ---- 16.890 0.110 16.780 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- 0.170 ---- 0.170 0.160 0.000 0.160 6950 ---- 0.210 ---- 0.210 0.200 0.000 0.200 7000 ---- 0.270 ---- 0.270 0.250 0.010 0.240 15 7050 ---- 0.330 ---- 0.330 0.310 0.010 0.300 7100 ---- 0.420 ---- 0.420 0.390 0.010 0.380 7150 ---- 0.520 ---- 0.520 0.480 0.010 0.470 7200 ---- 0.640 ---- 0.640 0.600 0.030 0.570 7250 ---- 0.790 ---- 0.790 0.730 0.020 0.710 1 7300 ---- 0.970 ---- 0.970 0.900 0.040 0.860 7350 ---- 1.180 ---- 1.180 1.090 0.040 1.050 55 7400 ---- 1.430 ---- 1.430 1.320 0.050 1.270 40 7450 ---- 1.710 ---- 1.710 1.590 0.060 1.530 11 7500 1.990 2.020 1.990 2.020 1.890 0.070 1 1.820 23 7550 ---- ---- ---- ---- 2.230 0.090 2.140 11 7600 ---- ---- ---- ---- 2.590 0.090 2.500 1 7650 ---- ---- ---- ---- 2.980 0.100 2.880 7700 ---- ---- ---- ---- 3.390 0.100 3.290 7750 ---- ---- ---- ---- 3.810 0.090 3.720 7800 ---- ---- ---- ---- 4.260 0.100 4.160 7850 ---- ---- ---- ---- 4.710 0.100 4.610 7900 ---- ---- ---- ---- 5.170 0.100 5.070 7950 ---- ---- ---- ---- 5.640 0.100 5.540 8000 ---- ---- ---- ---- 6.110 0.100 6.010 8050 ---- ---- ---- ---- 6.590 0.100 6.490 8100 ---- ---- ---- ---- 7.070 0.100 6.970 8150 ---- ---- ---- ---- 7.550 0.100 7.450 8200 ---- ---- ---- ---- 8.030 0.100 7.930 8300 ---- ---- ---- ---- 9.000 0.100 8.900 8400 ---- ---- ---- ---- 9.970 0.100 9.870 8500 ---- ---- ---- ---- 10.950 0.110 10.840 8600 ---- ---- ---- ---- 11.920 0.100 11.820 8700 ---- ---- ---- ---- 12.900 0.110 12.790 8800 ---- ---- ---- ---- 13.870 0.110 13.760 8900 ---- ---- ---- ---- 14.850 0.110 14.740 9000 ---- ---- ---- ---- 15.820 0.110 15.710 9100 ---- ---- ---- ---- 16.800 0.110 16.690 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.020 CAB 5900 ---- ---- ---- ---- 0.020 0.015 0.005 6000 ---- ---- ---- ---- 0.025 0.020 0.005 6100 ---- ---- ---- ---- 0.025 0.020 0.005 6200 ---- ---- ---- ---- 0.030 0.020 0.010 6300 ---- ---- ---- ---- 0.035 0.020 0.015 6400 ---- ---- ---- ---- 0.040 0.015 0.025 6500 ---- ---- ---- ---- 0.050 0.010 0.040 1 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 76 6750 ---- ---- ---- ---- 0.110 0.000 0.110 72 6800 ---- ---- ---- ---- 0.140 0.000 0.140 109 6850 ---- 0.180 ---- 0.180 0.170 0.000 0.170 6900 ---- 0.220 ---- 0.220 0.220 0.010 0.210 250 6950 ---- 0.270 ---- 0.270 0.270 0.020 0.250 15 7000 ---- 0.330 ---- 0.330 0.320 0.010 0.310 215 7050 ---- 0.410 ---- 0.410 0.390 0.020 0.370 7100 ---- 0.500 ---- 0.500 0.470 0.020 1 0.450 1 31 7150 ---- 0.610 ---- 0.610 0.570 0.020 0.550 21 7200 ---- 0.730 ---- 0.730 0.680 0.020 0.660 74 7250 ---- 0.890 ---- 0.890 0.830 0.030 0.800 12 7300 ---- 1.070 ---- 1.070 1.000 0.040 0.960 6 7350 ---- 1.280 ---- 1.280 1.190 0.040 1.150 13 7400 ---- 1.520 ---- 1.520 1.420 0.050 1.370 65 7450 ---- 1.800 ---- 1.800 1.690 0.070 1.620 50 7500 ---- 2.110 ---- 2.110 1.980 0.070 1.910 1 7550 ---- 2.360 ---- 2.360 2.310 0.090 2.220 207 7600 ---- ---- ---- ---- 2.660 0.090 2.570 1 7650 ---- ---- ---- ---- 3.040 0.100 2.940 7700 ---- ---- ---- ---- 3.430 0.090 3.340 7750 ---- ---- ---- ---- 3.850 0.090 3.760 7800 ---- ---- ---- ---- 4.280 0.090 4.190 7850 ---- ---- ---- ---- 4.730 0.090 4.640 7900 ---- ---- ---- ---- 5.180 0.090 5.090 7950 ---- ---- ---- ---- 5.640 0.090 5.550 144 8000 ---- ---- ---- ---- 6.110 0.100 6.010 8050 ---- ---- ---- ---- 6.580 0.100 6.480 8100 ---- ---- ---- ---- 7.060 0.100 6.960 8150 ---- ---- ---- ---- 7.540 0.110 7.430 5 8200 ---- ---- ---- ---- 8.020 0.110 7.910 8250 ---- ---- ---- ---- 8.500 0.110 8.390 8300 ---- ---- ---- ---- 8.980 0.110 8.870 8350 ---- ---- ---- ---- 9.460 0.110 9.350 8400 ---- ---- ---- ---- 9.940 0.110 9.830 8450 ---- ---- ---- ---- 10.430 0.110 10.320 8500 ---- ---- ---- ---- 10.910 0.110 10.800 8600 ---- ---- ---- ---- 11.880 0.110 11.770 8700 ---- ---- ---- ---- 12.850 0.110 12.740 8800 ---- ---- ---- ---- 13.820 0.110 13.710 8900 ---- ---- ---- ---- 14.790 0.110 14.680 9000 ---- ---- ---- ---- 15.760 0.110 15.650 9100 ---- ---- ---- ---- 16.730 0.110 16.620 9200 ---- ---- ---- ---- 17.700 0.110 17.590 9300 ---- ---- ---- ---- 18.670 0.110 18.560 9400 ---- ---- ---- ---- 19.640 0.100 19.540 9500 ---- ---- ---- ---- 20.610 0.100 20.510 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- 0.180 ---- 0.180 0.180 0.010 0.170 6850 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6900 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6950 ---- 0.320 ---- 0.320 0.310 0.020 0.290 7000 ---- 0.380 ---- 0.380 0.370 0.020 0.350 7050 ---- 0.460 ---- 0.460 0.440 0.020 0.420 11 7100 ---- 0.560 ---- 0.560 0.530 0.020 0.510 11 7150 0.690 0.690 0.690 0.630 0.630 0.020 11 0.610 11 7200 ---- 0.800 ---- 0.800 0.750 0.030 0.720 22 7250 ---- 0.950 ---- 0.950 0.900 0.040 0.860 11 7300 ---- 1.130 ---- 1.130 1.060 0.030 1.030 7350 ---- 1.340 ---- 1.340 1.260 0.050 1.210 7400 1.540 1.580 1.540 1.470 1.480 0.050 11 1.430 7450 ---- 1.840 ---- 1.840 1.730 0.050 1.680 7500 ---- 2.140 ---- 2.140 2.010 0.060 1.950 50 7550 ---- 2.470 ---- 2.470 2.330 0.070 2.260 7600 ---- 2.610 ---- 2.610 2.670 0.080 2.590 7650 ---- ---- ---- ---- 3.030 0.070 2.960 37 7700 ---- ---- ---- ---- 3.420 0.080 3.340 22 7750 ---- ---- ---- ---- 3.830 0.090 3.740 11 7800 ---- ---- ---- ---- 4.260 0.090 4.170 7850 ---- ---- ---- ---- 4.690 0.090 4.600 7900 ---- ---- ---- ---- 5.140 0.090 5.050 7950 ---- ---- ---- ---- 5.590 0.090 5.500 8000 ---- ---- ---- ---- 6.060 0.100 5.960 8050 ---- ---- ---- ---- 6.520 0.100 6.420 8100 ---- ---- ---- ---- 6.990 0.100 6.890 8150 ---- ---- ---- ---- 7.460 0.100 7.360 8200 ---- ---- ---- ---- 7.930 0.090 7.840 8300 ---- ---- ---- ---- 8.890 0.100 8.790 8400 ---- ---- ---- ---- 9.850 0.100 9.750 8500 ---- ---- ---- ---- 10.810 0.100 10.710 8600 ---- ---- ---- ---- 11.770 0.100 11.670 8700 ---- ---- ---- ---- 12.740 0.100 12.640 8800 ---- ---- ---- ---- 13.700 0.100 13.600 8900 ---- ---- ---- ---- 14.670 0.100 14.570 9000 ---- ---- ---- ---- 15.630 0.090 15.540 9100 ---- ---- ---- ---- 16.600 0.100 16.500 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6850 ---- 0.270 ---- 0.270 0.260 0.010 0.250 6900 ---- 0.320 ---- 0.320 0.300 0.000 0.300 6950 ---- 0.380 ---- 0.380 0.360 0.010 0.350 7000 ---- 0.450 ---- 0.450 0.430 0.020 0.410 7050 ---- 0.540 ---- 0.540 0.510 0.020 0.490 7100 0.660 0.660 0.660 0.600 0.600 0.020 11 0.580 7150 ---- 0.750 ---- 0.750 0.710 0.020 0.690 7200 ---- 0.890 ---- 0.890 0.840 0.030 0.810 7250 ---- 1.040 ---- 1.040 0.990 0.040 0.950 11 7300 ---- 1.230 ---- 1.230 1.160 0.040 1.120 7350 ---- 1.430 ---- 1.430 1.350 0.050 1.300 11 7400 ---- 1.670 ---- 1.670 1.570 0.050 1.520 7450 ---- 1.930 ---- 1.930 1.820 0.060 1.760 7500 ---- 2.220 ---- 2.220 2.100 0.060 2.040 7550 ---- 2.540 ---- 2.540 2.400 0.060 2.340 7600 ---- ---- ---- ---- 2.740 0.070 2.670 1 7650 ---- 3.030 ---- 3.030 3.090 0.070 3.020 7700 ---- ---- ---- ---- 3.470 0.070 3.400 7750 ---- ---- ---- ---- 3.870 0.080 3.790 7 7800 ---- ---- ---- ---- 4.290 0.090 4.200 7850 ---- ---- ---- ---- 4.720 0.090 4.630 7900 ---- ---- ---- ---- 5.160 0.090 5.070 7950 ---- ---- ---- ---- 5.600 0.090 5.510 8000 ---- ---- ---- ---- 6.060 0.100 5.960 8050 ---- ---- ---- ---- 6.520 0.100 6.420 8100 ---- ---- ---- ---- 6.980 0.100 6.880 8150 ---- ---- ---- ---- 7.450 0.100 7.350 8200 ---- ---- ---- ---- 7.920 0.100 7.820 8300 ---- ---- ---- ---- 8.870 0.110 8.760 8400 ---- ---- ---- ---- 9.820 0.110 9.710 8500 ---- ---- ---- ---- 10.770 0.100 10.670 8600 ---- ---- ---- ---- 11.730 0.100 11.630 8700 ---- ---- ---- ---- 12.690 0.100 12.590 8800 ---- ---- ---- ---- 13.650 0.100 13.550 8900 ---- ---- ---- ---- 14.610 0.100 14.510 9000 ---- ---- ---- ---- 15.580 0.110 15.470 9100 ---- ---- ---- ---- 16.540 0.100 16.440 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.010 0.150 200 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- 0.240 ---- 0.240 0.230 0.000 0.230 6800 ---- 0.280 ---- 0.280 0.270 0.010 0.260 6850 ---- 0.330 ---- 0.330 0.320 0.020 0.300 6900 ---- 0.380 ---- 0.380 0.370 0.020 0.350 11 6950 ---- 0.450 ---- 0.450 0.430 0.020 0.410 11 7000 ---- 0.520 ---- 0.520 0.510 0.020 0.490 11 7050 ---- 0.620 ---- 0.620 0.590 0.020 0.570 11 7100 ---- 0.720 ---- 0.720 0.690 0.020 0.670 12 7150 ---- 0.840 ---- 0.840 0.800 0.020 0.780 11 7200 ---- 0.980 ---- 0.980 0.930 0.030 0.900 61 7250 ---- 1.140 ---- 1.140 1.080 0.030 1.050 11 7300 ---- 1.330 ---- 1.330 1.250 0.030 1.220 12 7350 ---- 1.530 ---- 1.530 1.450 0.040 1.410 11 7400 ---- 1.770 ---- 1.760 1.670 0.050 1.620 11 7450 ---- 2.020 ---- 2.010 1.920 0.060 1.860 14 7500 ---- 2.310 ---- 2.310 2.190 0.060 2.130 11 7550 ---- 2.620 ---- 2.620 2.490 0.060 2.430 20 7600 ---- 2.880 ---- 2.880 2.820 0.070 2.750 22 7650 ---- ---- ---- ---- 3.170 0.080 3.090 11 7700 ---- ---- ---- ---- 3.540 0.080 3.460 47 7750 ---- ---- ---- ---- 3.920 0.080 3.840 77 7800 ---- ---- ---- ---- 4.330 0.080 4.250 7850 ---- ---- ---- ---- 4.740 0.080 4.660 7900 ---- ---- ---- ---- 5.170 0.080 5.090 7950 ---- ---- ---- ---- 5.610 0.080 5.530 8000 ---- ---- ---- ---- 6.060 0.090 5.970 8050 ---- ---- ---- ---- 6.510 0.090 6.420 8100 ---- ---- ---- ---- 6.970 0.090 6.880 8150 ---- ---- ---- ---- 7.430 0.090 7.340 8200 ---- ---- ---- ---- 7.900 0.100 7.800 8250 ---- ---- ---- ---- 8.370 0.100 8.270 8300 ---- ---- ---- ---- 8.840 0.100 8.740 8350 ---- ---- ---- ---- 9.310 0.100 9.210 8400 ---- ---- ---- ---- 9.780 0.100 9.680 8450 ---- ---- ---- ---- 10.260 0.100 10.160 8500 ---- ---- ---- ---- 10.730 0.100 10.630 8600 ---- ---- ---- ---- 11.680 0.100 11.580 8700 ---- ---- ---- ---- 12.640 0.110 12.530 8800 ---- ---- ---- ---- 13.590 0.100 13.490 8900 ---- ---- ---- ---- 14.550 0.100 14.450 9000 ---- ---- ---- ---- 15.500 0.100 15.400 9100 ---- ---- ---- ---- 16.460 0.100 16.360 9200 ---- ---- ---- ---- 17.420 0.100 17.320 9300 ---- ---- ---- ---- 18.380 0.100 18.280 9400 ---- ---- ---- ---- 19.330 0.100 19.230 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- 0.320 ---- 0.320 0.310 0.010 0.300 6900 ---- 0.430 ---- 0.430 0.410 0.000 0.410 6950 ---- 0.500 ---- 0.500 0.480 0.010 0.470 7000 ---- 0.580 ---- 0.580 0.560 0.010 0.550 7050 ---- 0.670 ---- 0.670 0.650 0.020 0.630 7100 ---- 0.780 ---- 0.780 0.750 0.020 0.730 7150 ---- 0.910 ---- 0.910 0.870 0.020 0.850 7200 ---- 1.050 ---- 1.050 1.000 0.020 0.980 7250 ---- 1.210 ---- 1.200 1.150 0.030 1.120 7300 ---- 1.390 ---- 1.390 1.320 0.030 1.290 7350 ---- 1.600 ---- 1.600 1.520 0.040 1.480 7400 ---- 1.830 ---- 1.830 1.730 0.040 1.690 1 7450 ---- 2.080 ---- 2.080 1.980 0.050 1.930 11 7500 ---- 2.360 ---- 2.360 2.250 0.060 2.190 7550 ---- 2.670 ---- 2.670 2.540 0.060 2.480 7600 2.920 2.980 2.920 2.840 2.860 0.060 11 2.800 7650 ---- ---- ---- ---- 3.210 0.070 3.140 22 7700 ---- ---- ---- ---- 3.570 0.070 3.500 7750 ---- ---- ---- ---- 3.950 0.070 3.880 7800 ---- ---- ---- ---- 4.350 0.070 4.280 7850 ---- ---- ---- ---- 4.770 0.080 4.690 7900 ---- ---- ---- ---- 5.190 0.080 5.110 7950 ---- ---- ---- ---- 5.620 0.080 5.540 8000 ---- ---- ---- ---- 6.060 0.080 5.980 8050 ---- ---- ---- ---- 6.510 0.090 6.420 8100 ---- ---- ---- ---- 6.960 0.090 6.870 8150 ---- ---- ---- ---- 7.410 0.080 7.330 8200 ---- ---- ---- ---- 7.870 0.090 7.780 8300 ---- ---- ---- ---- 8.800 0.090 8.710 8400 ---- ---- ---- ---- 9.730 0.090 9.640 8500 ---- ---- ---- ---- 10.680 0.090 10.590 8600 ---- ---- ---- ---- 11.620 0.090 11.530 8700 ---- ---- ---- ---- 12.570 0.090 12.480 8800 ---- ---- ---- ---- 13.520 0.090 13.430 8900 ---- ---- ---- ---- 14.470 0.090 14.380 9000 ---- ---- ---- ---- 15.430 0.090 15.340 9100 ---- ---- ---- ---- 16.380 0.090 16.290 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.180 0.010 0.170 6600 ---- ---- ---- ---- 0.230 0.010 0.220 6700 ---- ---- ---- ---- 0.300 0.020 0.280 6800 ---- ---- ---- ---- 0.380 0.010 0.370 6900 ---- 0.490 ---- 0.490 0.500 0.020 0.480 6950 ---- 0.570 ---- 0.570 0.570 0.020 0.550 7000 ---- 0.660 ---- 0.660 0.650 0.020 0.630 7050 ---- 0.750 ---- 0.750 0.740 0.020 0.720 7100 ---- 0.860 ---- 0.860 0.850 0.030 0.820 7150 ---- 0.990 ---- 0.990 0.970 0.040 0.930 7200 ---- 1.130 ---- 1.130 1.100 0.030 1.070 7250 ---- 1.290 ---- 1.290 1.250 0.040 1.210 7300 ---- 1.470 ---- 1.470 1.430 0.050 1.380 7350 ---- 1.670 ---- 1.670 1.620 0.050 1.570 7400 ---- 1.890 ---- 1.890 1.840 0.050 1.790 7450 ---- 2.140 ---- 2.140 2.080 0.060 2.020 7500 ---- 2.390 ---- 2.390 2.350 0.060 2.290 7550 ---- 2.600 ---- 2.600 2.640 0.070 2.570 7600 ---- ---- ---- ---- 2.950 0.070 2.880 7650 ---- ---- ---- ---- 3.290 0.070 3.220 7700 ---- ---- ---- ---- 3.640 0.070 3.570 7750 ---- ---- ---- ---- 4.020 0.080 3.940 7800 ---- ---- ---- ---- 4.400 0.070 4.330 7850 ---- ---- ---- ---- 4.810 0.080 4.730 7900 ---- ---- ---- ---- 5.220 0.080 5.140 7950 ---- ---- ---- ---- 5.640 0.080 5.560 8000 ---- ---- ---- ---- 6.070 0.080 5.990 8100 ---- ---- ---- ---- 6.960 0.090 6.870 8200 ---- ---- ---- ---- 7.860 0.090 7.770 8300 ---- ---- ---- ---- 8.780 0.090 8.690 8400 ---- ---- ---- ---- 9.700 0.090 9.610 8500 ---- ---- ---- ---- 10.640 0.090 10.550 8600 ---- ---- ---- ---- 11.570 0.080 11.490 8700 ---- ---- ---- ---- 12.520 0.090 12.430 8800 ---- ---- ---- ---- 13.460 0.090 13.370 8900 ---- ---- ---- ---- 14.410 0.090 14.320 9000 ---- ---- ---- ---- 15.360 0.090 15.270 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.160 0.010 0.150 6500 ---- ---- ---- ---- 0.200 0.010 0.190 6600 ---- ---- ---- ---- 0.260 0.010 0.250 200 6700 ---- ---- ---- ---- 0.330 0.010 0.320 6750 ---- ---- ---- ---- 0.370 0.010 0.360 100 6800 ---- ---- ---- ---- 0.420 0.010 0.410 6850 ---- 0.470 ---- 0.470 0.480 0.020 0.460 6900 ---- 0.540 ---- 0.540 0.540 0.010 0.530 6950 ---- 0.620 ---- 0.620 0.620 0.020 0.600 7000 ---- 0.700 ---- 0.700 0.700 0.020 0.680 7050 ---- 0.800 ---- 0.800 0.800 0.030 0.770 7100 ---- 0.920 ---- 0.920 0.900 0.020 0.880 7150 ---- 1.040 ---- 1.040 1.030 0.030 1.000 3 7200 ---- 1.190 ---- 1.190 1.160 0.030 1.130 7250 ---- 1.350 ---- 1.350 1.320 0.040 1.280 7300 1.490 1.530 1.490 1.510 1.500 0.050 4 1.450 7350 ---- 1.730 ---- 1.730 1.690 0.050 1.640 7400 ---- 1.930 ---- 1.930 1.910 0.050 1.860 7450 ---- 2.170 ---- 2.170 2.150 0.060 2.090 7500 ---- 2.440 ---- 2.440 2.410 0.060 2.350 7550 ---- 2.710 ---- 2.710 2.690 0.060 2.630 7600 ---- ---- ---- ---- 3.000 0.060 2.940 2 7650 ---- ---- ---- ---- 3.330 0.070 3.260 7700 ---- ---- ---- ---- 3.680 0.070 3.610 20 7750 ---- ---- ---- ---- 4.050 0.080 3.970 7800 ---- ---- ---- ---- 4.440 0.090 4.350 7850 ---- ---- ---- ---- 4.830 0.080 4.750 7900 ---- ---- ---- ---- 5.240 0.090 5.150 7950 ---- ---- ---- ---- 5.660 0.090 5.570 8000 ---- ---- ---- ---- 6.090 0.090 6.000 8050 ---- ---- ---- ---- 6.520 0.090 6.430 8100 ---- ---- ---- ---- 6.950 0.080 6.870 8150 ---- ---- ---- ---- 7.390 0.070 7.320 8200 ---- ---- ---- ---- 7.840 0.080 7.760 8300 ---- ---- ---- ---- 8.750 0.080 8.670 8400 ---- ---- ---- ---- 9.660 0.070 9.590 8500 ---- ---- ---- ---- 10.590 0.070 10.520 8600 ---- ---- ---- ---- 11.530 0.080 11.450 8700 ---- ---- ---- ---- 12.470 0.080 12.390 8800 ---- ---- ---- ---- 13.410 0.080 13.330 8900 ---- ---- ---- ---- 14.350 0.080 14.270 9000 ---- ---- ---- ---- 15.300 0.080 15.220 9100 ---- ---- ---- ---- 16.240 0.080 16.160 9200 ---- ---- ---- ---- 17.190 0.080 17.110 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.260 0.010 0.250 6500 ---- ---- ---- ---- 0.320 0.010 0.310 6600 ---- ---- ---- ---- 0.390 0.000 0.390 6700 ---- ---- ---- ---- 0.490 0.010 0.480 6800 ---- ---- ---- ---- 0.600 0.010 0.590 6850 ---- ---- ---- ---- 0.670 0.020 0.650 6900 ---- ---- ---- ---- 0.740 0.020 0.720 6950 ---- ---- ---- ---- 0.820 0.020 0.800 7000 ---- ---- ---- ---- 0.910 0.020 0.890 7050 ---- ---- ---- ---- 1.020 0.020 1.000 7100 ---- ---- ---- ---- 1.130 0.020 1.110 7150 ---- ---- ---- ---- 1.260 0.030 1.230 7200 ---- ---- ---- ---- 1.400 0.030 1.370 7250 ---- ---- ---- ---- 1.560 0.030 1.530 7300 ---- ---- ---- ---- 1.730 0.030 1.700 7350 ---- ---- ---- ---- 1.920 0.030 1.890 7400 ---- ---- ---- ---- 2.130 0.040 2.090 7450 ---- ---- ---- ---- 2.360 0.040 2.320 7500 ---- ---- ---- ---- 2.600 0.040 2.560 7550 ---- ---- ---- ---- 2.870 0.050 2.820 7600 ---- ---- ---- ---- 3.150 0.050 3.100 7650 ---- ---- ---- ---- 3.460 0.050 3.410 7700 ---- ---- ---- ---- 3.800 0.060 3.740 7750 ---- ---- ---- ---- 4.150 0.060 4.090 7800 ---- ---- ---- ---- 4.520 0.060 4.460 7850 ---- ---- ---- ---- 4.900 0.060 4.840 7900 ---- ---- ---- ---- 5.290 0.070 5.220 7950 ---- ---- ---- ---- 5.690 0.070 5.620 8000 ---- ---- ---- ---- 6.100 0.070 6.030 8050 ---- ---- ---- ---- 6.520 0.070 6.450 8100 ---- ---- ---- ---- 6.940 0.070 6.870 8150 ---- ---- ---- ---- 7.370 0.070 7.300 8200 ---- ---- ---- ---- 7.810 0.070 7.740 8300 ---- ---- ---- ---- 8.700 0.070 8.630 8400 ---- ---- ---- ---- 9.600 0.070 9.530 8500 ---- ---- ---- ---- 10.510 0.070 10.440 8600 ---- ---- ---- ---- 11.430 0.070 11.360 8700 ---- ---- ---- ---- 12.360 0.080 12.280 8800 ---- ---- ---- ---- 13.280 0.070 13.210 8900 ---- ---- ---- ---- 14.210 0.070 14.140 9000 ---- ---- ---- ---- 15.150 0.080 15.070 9100 ---- ---- ---- ---- 16.080 0.070 16.010 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.360 0.010 0.350 6500 ---- ---- ---- ---- 0.430 0.000 0.430 6600 ---- ---- ---- ---- 0.520 0.010 0.510 6700 ---- ---- ---- ---- 0.620 0.010 0.610 6800 ---- ---- ---- ---- 0.750 0.010 0.740 6850 ---- ---- ---- ---- 0.820 0.010 0.810 6900 ---- ---- ---- ---- 0.900 0.010 0.890 6950 ---- ---- ---- ---- 0.990 0.020 0.970 7000 ---- ---- ---- ---- 1.090 0.020 1.070 7050 ---- ---- ---- ---- 1.190 0.020 1.170 7100 ---- ---- ---- ---- 1.310 0.020 1.290 7150 ---- ---- ---- ---- 1.440 0.020 1.420 7200 ---- ---- ---- ---- 1.580 0.020 1.560 7250 ---- ---- ---- ---- 1.740 0.030 1.710 7300 ---- ---- ---- ---- 1.910 0.030 1.880 7350 ---- ---- ---- ---- 2.100 0.030 2.070 7400 ---- ---- ---- ---- 2.300 0.030 2.270 7450 ---- ---- ---- ---- 2.530 0.040 2.490 7500 ---- ---- ---- ---- 2.760 0.040 2.720 7550 ---- ---- ---- ---- 3.020 0.040 2.980 7600 ---- ---- ---- ---- 3.300 0.050 3.250 7650 ---- ---- ---- ---- 3.600 0.050 3.550 7700 ---- ---- ---- ---- 3.910 0.050 3.860 7750 ---- ---- ---- ---- 4.250 0.050 4.200 7800 ---- ---- ---- ---- 4.600 0.050 4.550 7850 ---- ---- ---- ---- 4.970 0.060 4.910 7900 ---- ---- ---- ---- 5.350 0.060 5.290 7950 ---- ---- ---- ---- 5.740 0.060 5.680 8000 ---- ---- ---- ---- 6.150 0.060 6.090 8050 ---- ---- ---- ---- 6.560 0.070 6.490 8100 ---- ---- ---- ---- 6.970 0.060 6.910 8150 ---- ---- ---- ---- 7.390 0.060 7.330 8200 ---- ---- ---- ---- 7.820 0.060 7.760 8300 ---- ---- ---- ---- 8.690 0.060 8.630 8400 ---- ---- ---- ---- 9.570 0.060 9.510 8500 ---- ---- ---- ---- 10.460 0.060 10.400 8600 ---- ---- ---- ---- 11.370 0.070 11.300 8700 ---- ---- ---- ---- 12.270 0.060 12.210 8800 ---- ---- ---- ---- 13.180 0.060 13.120 8900 ---- ---- ---- ---- 14.100 0.060 14.040 9000 ---- ---- ---- ---- 15.020 0.070 14.950 9100 ---- ---- ---- ---- 15.940 0.060 15.880 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.280 0.000 0.280 6200 ---- ---- ---- ---- 0.330 0.000 0.330 6300 ---- ---- ---- ---- 0.390 0.000 0.390 6400 ---- ---- ---- ---- 0.460 0.000 0.460 6500 ---- ---- ---- ---- 0.550 0.010 0.540 6600 ---- ---- ---- ---- 0.640 0.010 0.630 6700 ---- ---- ---- ---- 0.760 0.010 0.750 6800 ---- ---- ---- ---- 0.900 0.020 0.880 6900 ---- ---- ---- ---- 1.060 0.020 1.040 6950 ---- ---- ---- ---- 1.150 0.020 1.130 7000 ---- ---- ---- ---- 1.250 0.020 1.230 7050 ---- ---- ---- ---- 1.350 0.010 1.340 7100 ---- ---- ---- ---- 1.470 0.020 1.450 7150 ---- ---- ---- ---- 1.600 0.020 1.580 7200 ---- ---- ---- ---- 1.740 0.020 1.720 7250 ---- ---- ---- ---- 1.900 0.030 1.870 7300 ---- ---- ---- ---- 2.070 0.030 2.040 7350 ---- ---- ---- ---- 2.250 0.030 2.220 7400 ---- ---- ---- ---- 2.450 0.030 2.420 7450 ---- ---- ---- ---- 2.670 0.040 2.630 7500 ---- ---- ---- ---- 2.900 0.030 2.870 7550 ---- ---- ---- ---- 3.150 0.030 3.120 7600 ---- ---- ---- ---- 3.430 0.040 3.390 7650 ---- ---- ---- ---- 3.720 0.050 3.670 7700 ---- ---- ---- ---- 4.030 0.050 3.980 7750 ---- ---- ---- ---- 4.350 0.040 4.310 7800 ---- ---- ---- ---- 4.700 0.050 4.650 7850 ---- ---- ---- ---- 5.060 0.050 5.010 7900 ---- ---- ---- ---- 5.430 0.050 5.380 7950 ---- ---- ---- ---- 5.810 0.050 5.760 8000 ---- ---- ---- ---- 6.200 0.050 6.150 8050 ---- ---- ---- ---- 6.600 0.050 6.550 8100 ---- ---- ---- ---- 7.010 0.060 6.950 8150 ---- ---- ---- ---- 7.420 0.060 7.360 8200 ---- ---- ---- ---- 7.840 0.060 7.780 8300 ---- ---- ---- ---- 8.690 0.060 8.630 8400 ---- ---- ---- ---- 9.550 0.060 9.490 8500 ---- ---- ---- ---- 10.420 0.050 10.370 8600 ---- ---- ---- ---- 11.310 0.060 11.250 8700 ---- ---- ---- ---- 12.200 0.060 12.140 8800 ---- ---- ---- ---- 13.100 0.060 13.040 8900 ---- ---- ---- ---- 14.000 0.060 13.940 9000 ---- ---- ---- ---- 14.910 0.060 14.850 9100 ---- ---- ---- ---- 15.810 0.050 15.760 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- 5.460 5.460 5.660 -0.110 5.770 6850 ---- ---- 4.970 4.970 5.160 -0.110 5.270 6900 ---- ---- 4.470 4.470 4.660 -0.110 4.770 6950 ---- ---- 3.970 3.970 4.160 -0.110 4.270 7000 ---- ---- 3.470 3.470 3.670 -0.110 3.780 7050 ---- ---- 2.970 2.970 3.170 -0.110 3.280 7100 ---- ---- 2.480 2.480 2.670 -0.110 2.780 7150 ---- ---- 1.980 1.980 2.180 -0.100 2.280 7175 ---- ---- ---- 1.740 1.940 ---- ---- 7200 ---- ---- 1.500 1.500 1.690 -0.110 1.800 7225 ---- ---- 1.270 1.270 1.450 -0.110 1.560 7250 ---- ---- 1.040 1.040 1.220 -0.110 1.330 7275 ---- ---- 0.840 0.840 1.000 -0.110 1.110 7300 ---- ---- 0.650 0.650 0.790 -0.110 0.900 7325 ---- ---- 0.470 0.470 0.610 -0.100 0.710 7350 ---- ---- 0.340 0.340 0.450 -0.090 0.540 7375 ---- ---- 0.230 0.230 0.320 -0.070 0.390 7400 ---- ---- 0.150 0.150 0.210 -0.060 0.270 7425 ---- ---- 0.100 0.100 0.130 -0.050 0.180 7450 ---- ---- 0.060 0.060 0.080 -0.030 0.110 7475 ---- ---- 0.040 0.040 0.045 -0.025 0.070 1 1 7500 ---- ---- 0.020 0.020 0.025 -0.015 0.040 7525 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1 2 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7225 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7250 ---- 0.070 ---- 0.070 0.050 0.005 0.045 7275 ---- 0.110 ---- 0.110 0.080 0.000 0.080 7300 ---- 0.170 ---- 0.170 0.120 0.000 0.120 7325 ---- 0.260 0.170 0.260 0.180 0.000 0.180 7350 ---- 0.370 0.240 0.370 0.270 0.020 0.250 7375 ---- 0.510 0.350 0.510 0.390 0.030 0.360 7400 ---- 0.670 0.480 0.670 0.530 0.040 0.490 11 7425 ---- 0.870 ---- 0.870 0.700 0.060 0.640 11 7450 ---- 1.080 ---- 1.080 0.900 0.070 0.830 22 7475 ---- 1.300 ---- 1.300 1.120 0.090 1.030 7500 ---- 1.540 ---- 1.540 1.350 0.100 1.250 7525 ---- 1.780 ---- 1.780 1.590 0.100 1.490 7550 ---- 2.030 ---- 2.030 1.830 0.100 1.730 7575 ---- 2.270 ---- 2.270 2.070 0.100 1.970 7600 ---- 2.520 ---- 2.520 2.320 0.110 2.210 7625 ---- 2.770 ---- 2.770 2.570 0.110 2.460 7650 ---- 3.020 ---- 3.020 2.820 0.110 2.710 7675 ---- 3.260 ---- 3.260 3.070 0.110 2.960 7700 ---- 3.510 ---- 3.510 3.320 0.110 3.210 7750 ---- 4.010 ---- 4.010 3.820 0.110 3.710 7800 ---- 4.510 ---- 4.510 4.310 0.110 4.200 7850 ---- 5.010 ---- 5.010 4.810 0.110 4.700 7900 ---- 5.510 ---- 5.510 5.310 0.110 5.200 7950 ---- 6.010 ---- 6.010 5.810 0.110 5.700 8000 ---- 6.510 ---- 6.510 6.310 0.110 6.200 8050 ---- 7.000 ---- 7.000 6.810 0.110 6.700 8100 ---- 7.500 ---- 7.500 7.310 0.110 7.200 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- ---- 5.460 5.460 5.660 -0.100 5.760 6850 ---- ---- 4.960 4.960 5.160 -0.110 5.270 6900 ---- ---- 4.460 4.460 4.660 -0.110 4.770 6950 ---- ---- 3.970 3.970 4.160 -0.110 4.270 7000 ---- ---- 3.470 3.470 3.670 -0.100 3.770 7050 ---- ---- 2.970 2.970 3.170 -0.110 3.280 7100 ---- ---- 2.480 2.480 2.680 -0.100 2.780 7150 ---- ---- 2.000 2.000 2.190 -0.100 2.290 7175 ---- ---- ---- 1.760 1.950 ---- ---- 7200 ---- ---- 1.530 1.530 1.710 -0.110 1.820 7225 ---- ---- 1.300 1.300 1.480 -0.100 1.580 7250 ---- ---- 1.090 1.090 1.260 -0.100 1.360 7275 ---- ---- 0.900 0.900 1.050 -0.100 1.150 7300 ---- ---- 0.720 0.720 0.850 -0.100 0.950 7325 ---- ---- 0.550 0.550 0.680 -0.090 0.770 7350 ---- ---- 0.410 0.410 0.520 -0.080 0.600 11 7375 ---- ---- 0.300 0.300 0.390 -0.070 0.460 11 7400 ---- ---- 0.220 0.220 0.280 -0.060 0.340 18 7425 ---- ---- 0.150 0.150 0.190 -0.050 0.240 22 7450 ---- ---- 0.100 0.100 0.130 -0.040 0.170 11 7475 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7500 ---- ---- 0.045 0.045 0.050 -0.030 0.080 11 7525 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7550 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 0.015 0.015 0.015 0.015 0.010 0.000 40 0.010 7150 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7175 ---- ---- ---- 0.035 0.030 ---- ---- 7200 ---- 0.050 ---- 0.050 0.040 0.000 0.040 7225 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7250 ---- 0.120 ---- 0.120 0.090 0.010 0.080 11 7275 ---- 0.170 ---- 0.170 0.130 0.010 0.120 7300 ---- 0.240 ---- 0.240 0.180 0.010 0.170 7325 ---- 0.340 ---- 0.340 0.250 0.010 0.240 1 7350 ---- 0.450 ---- 0.450 0.350 0.030 0.320 11 7375 ---- 0.590 0.420 0.590 0.460 0.030 0.430 12 7400 ---- 0.740 ---- 0.740 0.600 0.050 0.550 22 7425 ---- 0.920 ---- 0.920 0.770 0.060 0.710 12 7450 ---- 1.120 ---- 1.120 0.950 0.070 0.880 11 7475 ---- 1.330 ---- 1.330 1.150 0.070 1.080 7500 ---- 1.560 ---- 1.560 1.370 0.080 1.290 7525 ---- 1.790 ---- 1.790 1.600 0.090 1.510 7550 ---- 2.030 ---- 2.030 1.840 0.100 1.740 7575 ---- 2.280 ---- 2.280 2.080 0.100 1.980 7600 ---- 2.520 ---- 2.520 2.320 0.100 2.220 7625 ---- 2.770 ---- 2.770 2.570 0.110 2.460 7650 ---- 3.020 ---- 3.020 2.820 0.110 2.710 7700 ---- 3.510 ---- 3.510 3.310 0.110 3.200 7750 ---- 4.010 ---- 4.010 3.810 0.110 3.700 7800 ---- 4.510 ---- 4.510 4.310 0.110 4.200 7850 ---- 5.000 ---- 5.000 4.810 0.110 4.700 7900 ---- 5.500 ---- 5.500 5.310 0.110 5.200 7950 ---- 6.000 ---- 6.000 5.800 0.110 5.690 8000 ---- 6.500 ---- 6.500 6.300 0.110 6.190 MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.370 5.370 5.570 -0.120 5.690 6850 ---- ---- 4.870 4.870 5.070 -0.120 5.190 6900 ---- ---- 4.370 4.370 4.570 -0.120 4.690 6950 ---- ---- 3.870 3.870 4.070 -0.120 4.190 7000 ---- ---- 3.370 3.370 3.570 -0.120 3.690 7050 ---- ---- 2.870 2.870 3.070 -0.120 3.190 7100 ---- ---- 2.370 2.370 2.570 -0.120 2.690 7150 ---- ---- 1.870 1.870 2.070 -0.120 2.190 7175 ---- ---- 1.620 1.620 1.820 -0.120 1.940 7200 ---- ---- 1.370 1.370 1.570 -0.120 1.690 7225 ---- ---- 1.120 1.120 1.320 -0.120 1.440 7250 ---- ---- 0.870 0.870 1.070 -0.120 1.190 7275 ---- ---- 0.620 0.620 0.820 -0.120 0.940 7300 ---- ---- 0.380 0.380 0.570 -0.130 0.700 7325 ---- ---- 0.170 0.170 0.330 -0.140 0.470 7350 ---- ---- 0.050 0.050 0.130 -0.140 0.270 30 30 7375 ---- ---- 0.010 0.010 0.025 -0.095 0.120 7400 0.005 0.010 0.005 0.010 0.005 -0.040 251 0.045 7425 0.005 0.005 0.005 0.005 -0.015 15 0.015 7450 ---- ---- ---- ---- -0.005 0.005 2 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 3 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.450 5.450 5.650 -0.110 5.760 6850 ---- ---- 4.960 4.960 5.150 -0.110 5.260 6900 ---- ---- 4.460 4.460 4.650 -0.110 4.760 6950 ---- ---- 3.970 3.970 4.160 -0.110 4.270 7000 ---- ---- 3.470 3.470 3.660 -0.110 3.770 7050 ---- ---- 2.980 2.980 3.170 -0.110 3.280 7100 ---- ---- 2.490 2.490 2.680 -0.110 2.790 7150 ---- ---- 2.020 2.020 2.200 -0.110 2.310 7175 ---- ---- ---- 1.790 1.970 ---- ---- 7200 ---- ---- 1.560 1.560 1.740 -0.100 1.840 7225 ---- ---- 1.350 1.350 1.520 -0.100 1.620 7250 ---- ---- 1.150 1.150 1.310 -0.090 1.400 7275 ---- ---- 0.960 0.960 1.110 -0.080 1.190 7300 ---- ---- 0.770 0.770 0.920 -0.080 1.000 7325 ---- ---- 0.620 0.620 0.750 -0.070 0.820 7350 0.610 0.670 0.490 0.490 0.590 -0.070 7 0.660 11 7375 ---- 0.530 0.370 0.370 0.460 -0.060 0.520 11 7400 ---- ---- 0.280 0.280 0.350 -0.060 1 0.410 7425 0.270 0.270 0.210 0.210 0.260 -0.050 7 0.310 1 1 7450 ---- ---- 0.150 0.150 0.190 -0.040 1 0.230 1 7475 0.130 0.130 0.110 0.140 0.130 -0.040 11 0.170 7500 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7525 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7550 ---- ---- 0.035 0.035 0.045 -0.015 1 0.060 7575 ---- ---- 0.025 0.025 0.030 -0.010 0.040 1 1 7600 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 AUG23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 40 7275 0.005 0.005 0.005 0.005 -0.005 100 0.005 7300 ---- ---- 0.005 0.005 -0.010 0.010 7325 0.015 0.050 0.015 0.050 0.005 -0.025 1 0.030 1 2 7350 ---- 0.170 0.050 0.170 0.050 -0.030 0.080 7375 ---- 0.380 0.170 0.380 0.200 0.020 0.180 7400 ---- 0.630 ---- 0.630 0.430 0.080 0.350 7425 ---- 0.880 ---- 0.880 0.670 0.100 0.570 7450 ---- 1.120 ---- 1.120 0.920 0.110 0.810 1 7475 ---- 1.370 ---- 1.370 1.170 0.110 1.060 30 7500 ---- 1.620 ---- 1.620 1.420 0.110 1.310 2 7525 ---- 1.870 ---- 1.870 1.670 0.110 1.560 11 7550 ---- 2.120 ---- 2.120 1.920 0.110 1.810 7575 ---- 2.370 ---- 2.370 2.170 0.110 2.060 7600 ---- 2.620 ---- 2.620 2.420 0.110 2.310 7625 ---- 2.870 ---- 2.870 2.670 0.110 2.560 7650 ---- 3.120 ---- 3.120 2.920 0.110 2.810 7675 ---- 3.370 ---- 3.370 3.170 0.110 3.060 7700 ---- 3.620 ---- 3.620 3.420 0.110 3.310 7725 ---- 3.870 ---- 3.870 3.670 0.110 3.560 7750 ---- 4.120 ---- 4.120 3.920 0.110 3.810 7775 ---- 4.370 ---- 4.370 4.170 0.110 4.060 7800 ---- 4.620 ---- 4.620 4.420 0.110 4.310 7850 ---- 5.120 ---- 5.120 4.920 0.110 4.810 7900 ---- 5.620 ---- 5.620 5.420 0.110 5.310 7950 ---- 6.120 ---- 6.120 5.920 0.110 5.810 8000 ---- 6.620 ---- 6.620 6.420 0.110 6.310 8050 ---- 7.120 ---- 7.120 6.920 0.110 6.810 8100 ---- 7.620 ---- 7.620 7.420 0.110 7.310 8150 ---- 8.120 ---- 8.120 7.920 0.110 7.810 8200 ---- 8.620 ---- 8.620 8.420 0.110 8.310 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7175 ---- ---- ---- 0.060 0.050 ---- ---- 7200 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7225 0.100 0.130 0.100 0.130 0.100 0.010 11 0.090 7250 ---- 0.180 ---- 0.180 0.140 0.020 0.120 7275 ---- 0.240 ---- 0.240 0.190 0.030 0.160 7300 0.270 0.320 0.270 0.230 0.250 0.030 1 0.220 7325 ---- 0.420 ---- 0.420 0.330 0.040 0.290 1 1 7350 ---- 0.530 ---- 0.530 0.420 0.040 0.380 7375 ---- 0.670 ---- 0.670 0.530 0.040 0.490 200 7400 ---- 0.820 ---- 0.820 0.670 0.050 0.620 11 7425 ---- 0.980 ---- 0.980 0.830 0.060 0.770 11 7450 ---- 1.170 ---- 1.170 1.010 0.070 0.940 7475 ---- 1.370 ---- 1.370 1.200 0.070 1.130 7500 ---- 1.590 ---- 1.590 1.410 0.080 1.330 7525 ---- 1.810 ---- 1.810 1.630 0.090 1.540 7550 ---- 2.050 ---- 2.050 1.860 0.090 1.770 7575 ---- 2.290 ---- 2.290 2.090 0.090 2.000 7600 ---- 2.530 ---- 2.530 2.330 0.100 2.230 7650 ---- 3.020 ---- 3.020 2.820 0.110 2.710 7700 ---- 3.510 ---- 3.500 3.310 0.100 3.210 7750 ---- 4.010 ---- 4.010 3.810 0.110 3.700 7800 ---- 4.500 ---- 4.500 4.310 0.110 4.200 7850 ---- 5.000 ---- 5.000 4.800 0.110 4.690 7900 ---- 5.500 ---- 5.500 5.300 0.110 5.190 7950 ---- 5.990 ---- 5.990 5.800 0.110 5.690 8000 ---- 6.490 ---- 6.490 6.300 0.110 6.190 SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- ---- 5.360 5.560 ---- ---- 6850 ---- ---- ---- 4.870 5.070 ---- ---- 6900 ---- ---- ---- 4.370 4.570 ---- ---- 6950 ---- ---- ---- 3.870 4.070 ---- ---- 7000 ---- ---- ---- 3.370 3.570 ---- ---- 7050 ---- ---- ---- 2.870 3.070 ---- ---- 7100 ---- ---- ---- 2.370 2.570 ---- ---- 7150 ---- ---- ---- 1.880 2.080 ---- ---- 7175 ---- ---- ---- 1.630 1.830 ---- ---- 7200 ---- ---- ---- 1.390 1.590 ---- ---- 7225 ---- ---- ---- 1.160 1.350 ---- ---- 7250 ---- ---- ---- 0.940 1.120 ---- ---- 7275 ---- ---- ---- 0.730 0.890 ---- ---- 7300 ---- ---- ---- 0.550 0.690 ---- ---- 7325 ---- ---- ---- 0.390 0.510 ---- ---- 7350 ---- ---- ---- 0.260 0.350 ---- ---- 7375 ---- ---- ---- 0.170 0.230 ---- ---- 7400 ---- ---- ---- 0.110 0.140 ---- ---- 7425 ---- ---- ---- 0.060 0.080 ---- ---- 7450 ---- ---- ---- 0.040 0.045 ---- ---- 7475 ---- ---- ---- 0.025 0.025 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 7525 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7175 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.025 0.015 ---- ---- 7225 ---- ---- ---- 0.035 0.025 ---- ---- 7250 ---- ---- ---- 0.050 0.045 ---- ---- 7275 ---- ---- ---- 0.080 0.070 ---- ---- 7300 ---- ---- ---- 0.110 0.110 ---- ---- 7325 ---- ---- ---- 0.170 0.180 ---- ---- 7350 ---- ---- ---- 0.260 0.280 ---- ---- 7375 ---- ---- ---- 0.370 0.410 ---- ---- 7400 ---- ---- ---- 0.520 0.570 ---- ---- 7425 ---- ---- ---- 0.690 0.760 ---- ---- 7450 ---- ---- ---- 0.890 0.970 ---- ---- 7475 ---- ---- ---- 1.110 1.200 ---- ---- 7500 ---- ---- ---- 1.340 1.430 ---- ---- 7525 ---- ---- ---- 1.580 1.680 ---- ---- 7550 ---- ---- ---- 1.830 1.920 ---- ---- 7575 ---- ---- ---- 2.080 2.170 ---- ---- 7600 ---- ---- ---- 2.330 2.420 ---- ---- 7650 ---- ---- ---- 2.820 2.920 ---- ---- 7700 ---- ---- ---- 3.320 3.420 ---- ---- 7750 ---- ---- ---- 3.820 3.920 ---- ---- 7800 ---- ---- ---- 4.320 4.420 ---- ---- 7850 ---- ---- ---- 4.820 4.920 ---- ---- 7900 ---- ---- ---- 5.320 5.410 ---- ---- 7950 ---- ---- ---- 5.820 5.910 ---- ---- SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- ---- 5.370 5.370 5.570 -0.110 5.680 6850 ---- ---- 4.870 4.870 5.070 -0.110 5.180 6900 ---- ---- 4.370 4.370 4.570 -0.120 4.690 6950 ---- ---- 3.870 3.870 4.070 -0.120 4.190 7000 ---- ---- 3.370 3.370 3.570 -0.120 3.690 7050 ---- ---- 2.870 2.870 3.070 -0.120 3.190 7100 ---- ---- 2.370 2.370 2.570 -0.120 2.690 7150 ---- ---- 1.870 1.870 2.070 -0.120 2.190 7175 ---- ---- 1.620 1.620 1.820 -0.120 1.940 7200 ---- ---- 1.380 1.380 1.570 -0.120 1.690 7225 ---- ---- 1.130 1.130 1.330 -0.110 1.440 7250 ---- ---- 0.880 0.880 1.080 -0.120 1.200 7275 ---- ---- 0.650 0.650 0.840 -0.120 0.960 7300 ---- ---- 0.440 0.440 0.610 -0.120 0.730 7325 ---- ---- 0.270 0.270 0.400 -0.120 0.520 7350 ---- ---- 0.140 0.140 0.230 -0.110 0.340 7375 ---- ---- 0.070 0.070 0.110 -0.090 0.200 7400 ---- ---- 0.030 0.030 0.050 -0.050 0.100 7425 ---- ---- 0.015 0.015 0.015 -0.035 0.050 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 7300 0.035 0.060 0.035 0.035 0.035 -0.005 2 0.040 40 7325 ---- 0.140 0.070 0.140 0.070 -0.010 0.080 7350 ---- 0.270 0.130 0.270 0.150 0.000 0.150 7375 ---- 0.440 0.250 0.440 0.290 0.030 0.260 7400 ---- 0.650 ---- 0.650 0.470 0.060 0.410 7425 ---- 0.890 ---- 0.890 0.690 0.080 0.610 7450 ---- 1.130 ---- 1.130 0.930 0.100 0.830 7475 ---- 1.380 ---- 1.380 1.170 0.100 1.070 7500 ---- 1.620 ---- 1.620 1.420 0.110 1.310 7525 ---- 1.870 ---- 1.870 1.670 0.110 1.560 7550 ---- 2.120 ---- 2.120 1.920 0.110 1.810 7575 ---- 2.370 ---- 2.370 2.170 0.110 2.060 7600 ---- 2.620 ---- 2.620 2.420 0.110 2.310 7650 ---- 3.120 ---- 3.120 2.920 0.110 2.810 7700 ---- 3.620 ---- 3.620 3.420 0.110 3.310 7750 ---- 4.120 ---- 4.120 3.920 0.110 3.810 7800 ---- 4.620 ---- 4.620 4.420 0.110 4.310 7850 ---- 5.120 ---- 5.120 4.920 0.110 4.810 7900 ---- 5.620 ---- 5.620 5.420 0.120 5.300 7950 ---- 6.120 ---- 6.120 5.920 0.120 5.800 TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- 5.370 5.370 5.570 -0.110 5.680 6850 ---- ---- 4.870 4.870 5.070 -0.110 5.180 6900 ---- ---- 4.370 4.370 4.570 -0.110 4.680 6950 ---- ---- 3.870 3.870 4.070 -0.110 4.180 7000 ---- ---- 3.370 3.370 3.570 -0.110 3.680 7050 ---- ---- 2.870 2.870 3.070 -0.110 3.180 7100 ---- ---- 2.370 2.370 2.570 -0.120 2.690 7150 ---- ---- 1.870 1.870 2.070 -0.120 2.190 7175 ---- ---- 1.630 1.630 1.830 -0.110 1.940 7200 ---- ---- 1.380 1.380 1.580 -0.110 1.690 7225 ---- ---- 1.140 1.140 1.340 -0.110 1.450 7250 ---- ---- 0.910 0.910 1.100 -0.110 1.210 7275 ---- ---- 0.690 0.690 0.860 -0.120 0.980 7300 ---- ---- 0.500 0.500 0.650 -0.110 0.760 7325 ---- ---- 0.330 0.330 0.460 -0.110 0.570 7350 ---- ---- 0.210 0.210 0.300 -0.100 0.400 7375 ---- ---- 0.120 0.120 0.190 -0.080 0.270 7400 ---- ---- 0.070 0.070 0.100 -0.060 0.160 7425 ---- ---- 0.040 0.040 0.050 -0.040 0.090 7450 ---- ---- 0.020 0.020 0.025 -0.025 0.050 7475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- 0.020 ---- 0.015 0.015 0.005 0.010 7250 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7275 ---- 0.070 0.040 0.070 0.040 -0.005 0.045 7300 ---- 0.130 ---- 0.130 0.070 -0.010 0.080 7325 ---- 0.210 ---- 0.210 0.130 0.000 0.130 7350 ---- 0.340 0.200 0.340 0.230 0.020 0.210 7375 ---- 0.490 0.310 0.490 0.360 0.040 0.320 7400 ---- 0.690 ---- 0.690 0.530 0.060 0.470 7425 ---- 0.910 ---- 0.910 0.730 0.080 0.650 7450 ---- 1.140 ---- 1.140 0.950 0.090 0.860 7475 ---- 1.380 ---- 1.380 1.180 0.100 1.080 7500 ---- 1.630 ---- 1.630 1.430 0.110 1.320 7525 ---- 1.880 ---- 1.880 1.670 0.110 1.560 7550 ---- 2.120 ---- 2.120 1.920 0.110 1.810 7575 ---- 2.370 ---- 2.370 2.170 0.110 2.060 7600 ---- 2.620 ---- 2.620 2.420 0.110 2.310 7650 ---- 3.120 ---- 3.120 2.920 0.110 2.810 7700 ---- 3.620 ---- 3.620 3.420 0.120 3.300 7750 ---- 4.120 ---- 4.120 3.920 0.120 3.800 7800 ---- 4.620 ---- 4.620 4.420 0.120 4.300 7850 ---- 5.120 ---- 5.120 4.920 0.120 4.800 7900 ---- 5.620 ---- 5.620 5.420 0.120 5.300 7950 ---- 6.120 ---- 6.120 5.920 0.120 5.800 TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- ---- 5.370 5.370 5.570 -0.120 5.690 6850 ---- ---- 4.870 4.870 5.070 -0.120 5.190 6900 ---- ---- 4.370 4.370 4.570 -0.120 4.690 6950 ---- ---- 3.870 3.870 4.070 -0.120 4.190 7000 ---- ---- 3.370 3.370 3.570 -0.120 3.690 7050 ---- ---- 2.870 2.870 3.070 -0.120 3.190 7100 ---- ---- 2.370 2.370 2.570 -0.120 2.690 7150 ---- ---- 1.870 1.870 2.070 -0.120 2.190 7175 ---- ---- 1.620 1.620 1.820 -0.120 1.940 7200 ---- ---- 1.370 1.370 1.570 -0.120 1.690 7225 ---- ---- 1.120 1.120 1.320 -0.120 1.440 7250 ---- ---- 0.880 0.880 1.070 -0.120 1.190 7275 ---- ---- 0.630 0.630 0.820 -0.130 0.950 7300 ---- ---- 0.400 0.400 0.580 -0.130 0.710 7325 ---- ---- 0.200 0.200 0.350 -0.130 0.480 7350 ---- ---- 0.090 0.090 0.170 -0.120 0.290 7375 ---- ---- 0.030 0.030 0.060 -0.090 0.150 7400 0.015 0.015 0.015 0.015 0.015 -0.055 9 0.070 7425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7450 ---- ---- 0.005 0.005 -0.010 0.010 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7325 ---- 0.080 0.030 0.080 0.030 -0.015 0.045 7350 ---- 0.210 0.090 0.210 0.090 -0.010 0.100 7375 ---- 0.400 0.200 0.400 0.230 0.020 0.210 7400 ---- 0.630 ---- 0.630 0.440 0.070 0.370 7425 ---- 0.880 ---- 0.880 0.680 0.100 0.580 7450 ---- 1.130 ---- 1.130 0.920 0.100 0.820 7475 ---- 1.370 ---- 1.370 1.170 0.110 1.060 7500 ---- 1.620 ---- 1.620 1.420 0.110 1.310 7525 ---- 1.870 ---- 1.870 1.670 0.110 1.560 7550 ---- 2.120 ---- 2.120 1.920 0.110 1.810 7575 ---- 2.370 ---- 2.370 2.170 0.110 2.060 7600 ---- 2.620 ---- 2.620 2.420 0.110 2.310 7625 ---- 2.870 ---- 2.870 2.670 0.110 2.560 7650 ---- 3.120 ---- 3.120 2.920 0.110 2.810 7700 ---- 3.620 ---- 3.620 3.420 0.110 3.310 7750 ---- 4.120 ---- 4.120 3.920 0.110 3.810 7800 ---- 4.620 ---- 4.620 4.420 0.110 4.310 7850 ---- 5.120 ---- 5.120 4.920 0.110 4.810 7900 ---- 5.620 ---- 5.620 5.420 0.110 5.310 7950 ---- 6.120 ---- 6.120 5.920 0.110 5.810 8000 ---- 6.620 ---- 6.620 6.420 0.110 6.310 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.370 5.370 5.570 -0.110 5.680 6850 ---- ---- 4.870 4.870 5.070 -0.110 5.180 6900 ---- ---- 4.370 4.370 4.570 -0.110 4.680 6950 ---- ---- 3.870 3.870 4.070 -0.110 4.180 7000 ---- ---- 3.370 3.370 3.570 -0.110 3.680 7050 ---- ---- 2.870 2.870 3.070 -0.110 3.180 7100 ---- ---- 2.370 2.370 2.570 -0.110 2.680 7150 ---- ---- 1.880 1.880 2.080 -0.110 2.190 7175 ---- ---- 1.630 1.630 1.830 -0.110 1.940 7200 ---- ---- 1.380 1.380 1.580 -0.120 1.700 7225 ---- ---- 1.150 1.150 1.340 -0.120 1.460 7250 ---- ---- 0.920 0.920 1.100 -0.120 1.220 7275 ---- ---- 0.700 0.700 0.870 -0.120 0.990 7300 ---- ---- 0.510 0.510 0.660 -0.120 0.780 7325 ---- ---- 0.350 0.350 0.470 -0.110 0.580 7350 ---- ---- 0.230 0.230 0.320 -0.090 0.410 7375 ---- ---- 0.140 0.140 0.200 -0.080 0.280 11 7400 ---- ---- 0.080 0.080 0.120 -0.050 0.170 7425 ---- ---- 0.045 0.045 0.060 -0.050 0.110 139 7450 ---- ---- 0.025 0.025 0.030 -0.030 0.060 5 7475 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 66 7575 ---- ---- ---- ---- 0.000 CAB 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 0.050 0.050 0.030 0.035 0.030 -0.005 56 0.035 7275 ---- 0.080 0.050 0.050 0.050 -0.010 0.060 7300 ---- 0.140 ---- 0.140 0.090 0.000 0.090 11 7325 ---- 0.230 ---- 0.230 0.150 0.010 0.140 22 7350 ---- 0.360 ---- 0.360 0.240 0.020 0.220 33 7375 ---- 0.510 ---- 0.510 0.380 0.050 0.330 11 7400 ---- 0.700 ---- 0.690 0.540 0.060 0.480 11 7425 ---- 0.910 ---- 0.910 0.740 0.080 0.660 17 7450 ---- 1.140 ---- 1.140 0.960 0.090 0.870 7475 ---- 1.380 ---- 1.380 1.190 0.100 1.090 11 7500 ---- 1.630 ---- 1.630 1.430 0.100 1.330 7525 ---- 1.880 ---- 1.880 1.670 0.100 1.570 7550 ---- 2.120 ---- 2.120 1.920 0.110 1.810 7575 ---- 2.370 ---- 2.370 2.170 0.110 2.060 7600 ---- 2.620 ---- 2.620 2.420 0.110 2.310 7625 ---- 2.870 ---- 2.870 2.670 0.110 2.560 7650 ---- 3.120 ---- 3.120 2.920 0.120 2.800 7700 ---- 3.620 ---- 3.620 3.420 0.120 3.300 7750 ---- 4.120 ---- 4.120 3.920 0.120 3.800 7800 ---- 4.620 ---- 4.620 4.420 0.120 4.300 7850 ---- 5.120 ---- 5.120 4.920 0.120 4.800 7900 ---- 5.620 ---- 5.620 5.420 0.120 5.300 7950 ---- 6.110 ---- 6.110 5.910 0.110 5.800 8000 ---- 6.610 ---- 6.610 6.410 0.110 6.300 8050 ---- 7.110 ---- 7.110 6.910 0.110 6.800 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 5.460 5.460 5.660 -0.110 5.770 6850 ---- ---- 4.960 4.960 5.160 -0.110 5.270 6900 ---- ---- 4.470 4.470 4.660 -0.110 4.770 6950 ---- ---- 3.970 3.970 4.160 -0.110 4.270 7000 ---- ---- 3.470 3.470 3.660 -0.110 3.770 7050 ---- ---- 2.970 2.970 3.170 -0.110 3.280 7100 ---- ---- 2.480 2.480 2.670 -0.110 2.780 7150 ---- ---- 1.990 1.990 2.180 -0.110 2.290 7175 ---- ---- ---- 1.750 1.940 ---- ---- 7200 ---- ---- 1.510 1.510 1.700 -0.110 1.810 7225 ---- ---- 1.280 1.280 1.470 -0.100 1.570 7250 ---- ---- 1.070 1.070 1.240 -0.110 1.350 7275 ---- ---- 0.860 0.860 1.020 -0.110 1.130 7300 ---- ---- 0.680 0.680 0.820 -0.100 0.920 7325 ---- ---- 0.510 0.510 0.630 -0.100 0.730 7350 ---- ---- 0.370 0.370 0.480 -0.080 0.560 21 7375 ---- ---- 0.260 0.260 0.350 -0.070 0.420 11 7400 ---- ---- 0.180 0.180 0.240 -0.060 0.300 7425 ---- ---- 0.120 0.120 0.160 -0.050 0.210 7450 ---- ---- 0.080 0.080 0.100 -0.040 0.140 7475 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7500 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7525 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7175 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- 0.035 ---- 0.035 0.030 0.005 0.025 4 7225 ---- 0.060 ---- 0.060 0.045 0.000 0.045 7250 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7275 ---- 0.140 ---- 0.140 0.100 0.000 0.100 7300 ---- 0.200 ---- 0.200 0.150 0.010 0.140 7325 ---- 0.290 ---- 0.290 0.210 0.010 0.200 7350 ---- 0.410 ---- 0.410 0.300 0.020 0.280 7375 ---- 0.550 ---- 0.550 0.420 0.030 0.390 11 7400 ---- 0.700 ---- 0.700 0.560 0.040 0.520 7425 ---- 0.890 ---- 0.890 0.730 0.060 0.670 11 7450 ---- 1.100 ---- 1.100 0.920 0.070 0.850 7475 ---- 1.310 ---- 1.310 1.130 0.080 1.050 7500 ---- 1.550 ---- 1.550 1.360 0.090 1.270 7525 ---- 1.790 ---- 1.790 1.590 0.090 1.500 7550 ---- 2.030 ---- 2.030 1.830 0.100 1.730 7575 ---- 2.270 ---- 2.270 2.080 0.110 1.970 7600 ---- 2.520 ---- 2.520 2.320 0.100 2.220 7650 ---- 3.020 ---- 3.020 2.820 0.110 2.710 7700 ---- 3.510 ---- 3.510 3.320 0.110 3.210 7750 ---- 4.010 ---- 4.010 3.810 0.110 3.700 7800 ---- 4.510 ---- 4.510 4.310 0.110 4.200 7850 ---- 5.010 ---- 5.010 4.810 0.110 4.700 7900 ---- 5.510 ---- 5.510 5.310 0.110 5.200 7950 ---- 6.000 ---- 6.000 5.810 0.110 5.700 8000 ---- 6.500 ---- 6.500 6.310 0.110 6.200 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.460 5.460 5.650 -0.110 5.760 6850 ---- ---- 4.960 4.960 5.160 -0.100 5.260 6900 ---- ---- 4.460 4.460 4.660 -0.110 4.770 6950 ---- ---- 3.970 3.970 4.160 -0.110 4.270 7000 ---- ---- 3.470 3.470 3.660 -0.110 3.770 7050 ---- ---- 2.980 2.980 3.170 -0.110 3.280 7100 ---- ---- 2.480 2.480 2.680 -0.110 2.790 7150 ---- ---- 2.000 2.000 2.190 -0.110 2.300 7175 ---- ---- ---- 1.770 1.950 ---- ---- 7200 ---- ---- 1.540 1.540 1.720 -0.110 1.830 7225 ---- ---- 1.320 1.320 1.490 -0.110 1.600 7250 ---- ---- 1.110 1.110 1.270 -0.100 1.370 7275 ---- ---- 0.920 0.920 1.060 -0.100 1.160 7300 ---- ---- 0.740 0.740 0.870 -0.100 0.970 7325 ---- ---- 0.570 0.570 0.700 -0.090 0.790 7350 ---- ---- 0.440 0.440 0.550 -0.070 0.620 7375 ---- ---- 0.320 0.320 0.410 -0.070 0.480 7400 ---- ---- 0.240 0.240 0.310 -0.050 0.360 7425 ---- ---- 0.170 0.170 0.220 -0.040 0.260 7450 ---- ---- 0.120 0.120 0.150 -0.030 0.180 7475 ---- ---- 0.080 0.080 0.100 -0.030 0.130 7500 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7525 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7550 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7175 ---- ---- ---- 0.045 0.035 ---- ---- 7200 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7225 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7250 ---- 0.140 ---- 0.140 0.100 0.010 0.090 7275 ---- 0.190 ---- 0.190 0.140 0.010 0.130 7300 ---- 0.270 ---- 0.270 0.200 0.010 0.190 7325 ---- 0.360 ---- 0.360 0.280 0.030 0.250 7350 ---- 0.480 ---- 0.480 0.370 0.030 0.340 7375 ---- 0.620 ---- 0.620 0.490 0.040 0.450 7400 ---- 0.770 ---- 0.770 0.630 0.060 0.570 7425 ---- 0.940 ---- 0.940 0.790 0.070 0.720 7450 ---- 1.130 ---- 1.130 0.970 0.070 0.900 7475 ---- 1.340 ---- 1.340 1.170 0.080 1.090 7500 ---- 1.570 ---- 1.570 1.390 0.090 1.300 7525 ---- 1.800 ---- 1.800 1.610 0.090 1.520 7550 ---- 2.040 ---- 2.040 1.840 0.090 1.750 7575 ---- 2.280 ---- 2.280 2.080 0.100 1.980 7600 ---- 2.520 ---- 2.520 2.320 0.100 2.220 7650 ---- 3.020 ---- 3.020 2.820 0.110 2.710 7700 ---- 3.510 ---- 3.510 3.310 0.110 3.200 7750 ---- 4.010 ---- 4.010 3.810 0.110 3.700 7800 ---- 4.500 ---- 4.500 4.310 0.110 4.200 7850 ---- 5.000 ---- 5.000 4.810 0.110 4.700 7900 ---- 5.500 ---- 5.500 5.300 0.110 5.190 7950 ---- 6.000 ---- 6.000 5.800 0.110 5.690 8000 ---- 6.500 ---- 6.500 6.300 0.110 6.190 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- 5.370 5.370 5.570 -0.120 5.690 6850 ---- ---- 4.870 4.870 5.070 -0.120 5.190 6900 ---- ---- 4.370 4.370 4.570 -0.120 4.690 6950 ---- ---- 3.870 3.870 4.070 -0.120 4.190 7000 ---- ---- 3.370 3.370 3.570 -0.120 3.690 7050 ---- ---- 2.870 2.870 3.070 -0.120 3.190 7100 ---- ---- 2.370 2.370 2.570 -0.120 2.690 7150 ---- ---- 1.870 1.870 2.070 -0.120 2.190 7175 ---- ---- 1.620 1.620 1.820 -0.120 1.940 7200 ---- ---- 1.370 1.370 1.570 -0.120 1.690 7225 ---- ---- 1.130 1.130 1.320 -0.120 1.440 7250 ---- ---- 0.880 0.880 1.080 -0.110 1.190 7275 ---- ---- 0.640 0.640 0.830 -0.120 0.950 7300 ---- ---- 0.420 0.420 0.600 -0.120 0.720 7325 ---- ---- 0.240 0.240 0.380 -0.120 0.500 7350 ---- ---- 0.120 0.120 0.200 -0.110 0.310 7375 ---- ---- 0.050 0.050 0.090 -0.080 0.170 7400 0.060 0.060 0.020 0.020 0.030 -0.050 25 0.080 7425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7450 0.010 0.010 0.010 0.010 -0.015 63 0.015 99 7475 ---- ---- ---- ---- -0.005 0.005 2 2 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 4 7275 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7300 ---- 0.045 0.025 0.045 0.020 -0.010 0.030 40 7325 0.080 0.120 0.080 0.060 0.050 -0.010 59 0.060 7350 ---- 0.240 0.110 0.240 0.130 0.000 0.130 7375 ---- 0.420 ---- 0.420 0.260 0.030 0.230 7400 ---- 0.640 ---- 0.640 0.460 0.070 0.390 17 7425 ---- 0.880 ---- 0.880 0.680 0.090 0.590 7450 ---- 1.130 ---- 1.130 0.930 0.110 0.820 7475 ---- 1.380 ---- 1.380 1.170 0.100 1.070 33 7500 ---- 1.620 ---- 1.620 1.420 0.110 1.310 7525 ---- 1.870 ---- 1.870 1.670 0.110 1.560 7550 ---- 2.120 ---- 2.120 1.920 0.110 1.810 7575 ---- 2.370 ---- 2.370 2.170 0.110 2.060 7600 ---- 2.620 ---- 2.620 2.420 0.110 2.310 7625 ---- 2.870 ---- 2.870 2.670 0.110 2.560 7650 ---- 3.120 ---- 3.120 2.920 0.110 2.810 7675 ---- 3.370 ---- 3.370 3.170 0.110 3.060 7700 ---- 3.620 ---- 3.620 3.420 0.110 3.310 7750 ---- 4.120 ---- 4.120 3.920 0.110 3.810 7800 ---- 4.620 ---- 4.620 4.420 0.110 4.310 7850 ---- 5.120 ---- 5.120 4.920 0.110 4.810 7900 ---- 5.620 ---- 5.620 5.420 0.110 5.310 7950 ---- 6.120 ---- 6.120 5.920 0.110 5.810 8000 ---- 6.620 ---- 6.620 6.420 0.120 6.300 8050 ---- 7.120 ---- 7.120 6.920 0.120 6.800 8100 ---- 7.620 ---- 7.620 7.420 0.120 7.300 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- 5.070 4.440 4.440 4.900 0.080 4.820 10900 ---- 4.570 3.950 3.950 4.400 0.080 4.320 10950 ---- 4.070 3.450 3.450 3.900 0.080 3.820 11000 ---- 3.570 2.950 2.950 3.400 0.080 3.320 11050 ---- 3.070 2.450 2.450 2.900 0.070 2.830 11100 ---- 2.580 1.970 1.970 2.410 0.070 2.340 11150 ---- 2.090 1.500 1.500 1.920 0.060 1.860 11200 ---- 1.620 1.070 1.070 1.460 0.050 1.410 11250 ---- 1.180 0.710 0.710 1.030 0.030 1.000 11300 ---- 0.790 0.430 0.430 0.670 0.010 0.660 11350 ---- 0.480 0.240 0.240 0.390 -0.010 0.400 11400 0.120 0.260 0.120 0.190 0.210 -0.020 4 0.230 1 11450 ---- 0.130 0.070 0.070 0.100 -0.020 0.120 1 11500 ---- ---- 0.040 0.040 0.045 -0.015 1 0.060 11550 ---- ---- ---- ---- 0.020 -0.010 0.030 11600 ---- ---- ---- ---- 0.005 -0.010 0.015 1 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.010 2 0.015 11150 ---- 0.045 ---- 0.045 0.020 -0.015 0.035 11200 ---- 0.110 0.070 0.110 0.050 -0.040 0.090 21 11250 ---- 0.240 0.130 0.240 0.130 -0.050 0.180 11300 0.430 0.450 0.250 0.450 0.260 -0.070 4 0.330 800 11350 ---- 0.760 0.440 0.760 0.480 -0.090 0.570 1 11400 ---- 1.160 0.730 1.160 0.800 -0.100 0.900 11450 ---- 1.600 1.080 1.600 1.190 -0.100 1.290 1 11500 ---- 2.070 1.500 2.070 1.640 -0.090 1.730 11550 ---- 2.560 1.960 2.560 2.110 -0.090 2.200 11600 ---- 3.050 2.440 3.050 2.600 -0.080 2.680 11650 ---- 3.550 2.940 3.550 3.090 -0.090 3.180 11700 ---- 4.050 3.430 4.050 3.590 -0.080 3.670 11750 ---- 4.550 3.920 4.550 4.090 -0.080 4.170 11800 ---- 5.050 4.420 5.050 4.590 -0.080 4.670 11850 ---- 5.550 4.920 5.550 5.090 -0.080 5.170 11900 ---- 6.050 5.420 6.050 5.590 -0.080 5.670 11950 ---- 6.550 5.920 6.550 6.090 -0.080 6.170 12000 ---- 7.040 6.420 7.040 6.590 -0.080 6.670 12050 ---- 7.540 6.920 7.540 7.090 -0.080 7.170 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- ---- ---- 4.560 5.010 ---- ---- 11000 ---- 4.680 4.070 4.070 4.520 0.080 4.440 11050 ---- 4.190 3.590 3.590 4.030 0.080 3.950 11100 ---- 3.700 3.110 3.110 3.540 0.070 3.470 11150 ---- 3.220 2.640 2.640 3.060 0.060 3.000 11200 ---- 2.760 2.200 2.200 2.600 0.060 2.540 11250 ---- 2.310 1.790 1.790 2.160 0.060 2.100 11300 ---- 1.890 1.420 1.420 1.750 0.050 1.700 11350 ---- 1.500 1.100 1.100 1.370 0.040 1.330 11400 ---- 1.160 0.820 0.820 1.040 0.020 1.020 11450 ---- 0.860 0.580 0.580 0.770 0.020 0.750 11500 ---- 0.620 0.400 0.400 0.540 0.000 1 0.540 11550 ---- 0.440 0.280 0.280 0.380 0.000 0.380 11600 ---- 0.300 0.190 0.190 0.260 0.000 1 0.260 11650 ---- 0.190 0.140 0.140 0.170 -0.010 0.180 2 2 11700 ---- ---- 0.100 0.100 0.110 -0.010 0.120 11750 ---- ---- 0.070 0.070 0.080 0.000 0.080 2 2 11800 ---- ---- ---- ---- 0.050 0.000 0.050 5 11850 ---- ---- ---- ---- 0.035 0.005 0.030 11900 ---- ---- ---- ---- 0.020 0.000 0.020 11950 ---- ---- ---- ---- 0.015 0.000 0.015 12000 ---- ---- ---- ---- 0.010 0.000 0.010 12050 ---- ---- ---- ---- 0.005 0.000 0.005 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- 0.025 0.005 ---- ---- 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.015 -0.005 0.020 11100 ---- ---- ---- ---- 0.025 -0.010 0.035 11150 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 11200 ---- 0.130 ---- 0.130 0.080 -0.020 0.100 11250 ---- 0.210 0.150 0.210 0.140 -0.020 0.160 11300 ---- 0.340 0.230 0.340 0.230 -0.030 0.260 11350 ---- 0.500 0.350 0.500 0.350 -0.040 0.390 11400 ---- 0.730 0.510 0.730 0.520 -0.050 0.570 11450 ---- 1.000 0.720 1.000 0.740 -0.070 0.810 301 301 11500 ---- 1.320 0.980 1.320 1.020 -0.070 1.090 3 11550 ---- 1.700 1.290 1.700 1.350 -0.080 1.430 11600 ---- 2.110 1.650 2.110 1.730 -0.080 1.810 11650 ---- 2.540 2.030 2.540 2.140 -0.080 2.220 11700 ---- 3.000 2.460 3.000 2.580 -0.080 2.660 11750 ---- 3.470 2.900 3.470 3.040 -0.080 3.120 11800 ---- 3.960 3.370 3.960 3.510 -0.080 3.590 11850 ---- 4.440 3.850 4.440 4.000 -0.070 4.070 11900 ---- 4.930 4.330 4.930 4.480 -0.080 4.560 11950 ---- 5.430 4.820 5.430 4.970 -0.080 5.050 12000 ---- 5.920 5.310 5.920 5.470 -0.080 5.550 12050 ---- 6.420 5.810 6.420 5.960 -0.080 6.040 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- 4.840 4.540 4.540 4.840 0.020 4.820 10900 ---- 4.340 4.040 4.040 4.340 0.020 4.320 10950 ---- 3.840 3.540 3.540 3.840 0.020 3.820 11000 ---- 3.340 3.040 3.040 3.340 0.020 3.320 11050 ---- 2.840 2.540 2.540 2.840 0.020 2.820 11100 ---- 2.340 2.040 2.040 2.340 0.020 2.320 11150 ---- 1.840 1.540 1.540 1.840 0.020 1.820 11200 ---- 1.340 1.040 1.040 1.340 0.020 1.320 11250 ---- 0.840 0.540 0.540 0.840 0.010 0.830 11300 ---- ---- 0.150 0.150 0.340 -0.050 0.390 11350 ---- ---- 0.020 0.020 0.000 -0.100 0.100 11400 ---- ---- ---- ---- 0.000 -0.010 0.010 4 11450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- ---- 4.580 5.020 ---- ---- 11000 ---- 4.690 4.090 4.090 4.540 0.090 4.450 11050 ---- 4.210 3.620 3.620 4.050 0.080 3.970 11100 ---- 3.730 3.160 3.160 3.580 0.070 3.510 11150 ---- 3.270 2.710 2.710 3.120 0.070 3.050 11200 ---- 2.820 2.290 2.290 2.670 0.060 2.610 11250 ---- 2.390 1.910 1.910 2.250 0.050 2.200 11300 ---- 1.990 1.550 1.550 1.860 0.040 1.820 11350 ---- 1.630 1.240 1.240 1.500 0.030 1.470 11400 ---- 1.300 0.970 0.970 1.190 0.020 1.170 11450 ---- 1.010 0.730 0.730 0.920 0.010 0.910 11500 ---- 0.780 0.550 0.550 0.700 0.010 0.690 11550 ---- 0.580 0.410 0.410 0.530 0.010 0.520 11600 ---- 0.430 0.300 0.300 0.390 0.010 1 0.380 2 11650 ---- 0.310 0.220 0.220 0.280 0.000 0.280 11700 ---- 0.220 0.160 0.160 0.200 0.000 1 0.200 2 11750 ---- 0.150 0.120 0.120 0.140 0.000 0.140 11800 ---- ---- 0.090 0.090 0.100 0.000 0.100 11850 ---- ---- ---- ---- 0.070 0.000 0.070 11900 ---- ---- ---- ---- 0.050 0.000 0.050 11950 ---- ---- ---- ---- 0.035 0.000 0.035 12000 ---- ---- ---- ---- 0.025 0.000 0.025 12050 ---- ---- ---- ---- 0.015 0.000 0.015 4SF AUG23 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 1 11250 ---- ---- ---- ---- 0.000 -0.005 0.005 11300 ---- 0.090 0.020 0.090 0.000 -0.060 0.060 1450 11350 ---- 0.470 0.160 0.470 0.160 -0.110 0.270 900 11400 ---- 0.960 0.660 0.960 0.660 -0.020 0.680 401 11450 ---- 1.460 1.160 1.460 1.160 -0.020 1.180 11500 ---- 1.960 1.660 1.960 1.660 -0.010 1.670 11550 ---- 2.460 2.160 2.460 2.160 -0.010 2.170 11600 ---- 2.960 2.660 2.960 2.660 -0.010 2.670 11650 ---- 3.460 3.160 3.460 3.160 -0.010 3.170 11700 ---- 3.960 3.660 3.960 3.660 -0.010 3.670 11750 ---- 4.460 4.160 4.460 4.160 -0.010 4.170 11800 ---- 4.960 4.660 4.960 4.660 -0.010 4.670 11850 ---- 5.460 5.160 5.460 5.160 -0.010 5.170 11900 ---- 5.960 5.660 5.960 5.660 -0.010 5.670 11950 ---- 6.460 6.160 6.460 6.160 -0.010 6.170 12000 ---- 6.960 6.660 6.960 6.660 -0.010 6.670 12050 ---- 7.460 7.160 7.460 7.160 -0.010 7.170 12100 ---- 7.960 7.660 7.960 7.660 -0.010 7.670 12150 ---- 8.460 8.160 8.460 8.160 -0.010 8.170 12200 ---- 8.960 8.660 8.960 8.660 -0.010 8.670 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- 0.040 0.020 ---- ---- 11000 ---- ---- ---- ---- 0.030 0.000 0.030 11050 ---- 0.050 ---- 0.050 0.045 0.000 0.045 11100 ---- 0.090 ---- 0.090 0.070 0.000 0.070 11150 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 11200 ---- 0.210 0.160 0.210 0.160 -0.020 0.180 11250 ---- 0.320 0.240 0.320 0.230 -0.030 0.260 11300 ---- 0.460 0.340 0.460 0.340 -0.040 0.380 11350 ---- 0.640 0.480 0.640 0.480 -0.050 0.530 11400 ---- 0.870 0.660 0.870 0.670 -0.060 0.730 11450 ---- 1.140 0.870 1.140 0.900 -0.060 0.960 11500 ---- 1.460 1.130 1.460 1.180 -0.060 1.240 11550 ---- 1.820 1.440 1.820 1.500 -0.070 1.570 11600 ---- 2.210 1.780 2.210 1.860 -0.070 1.930 11650 ---- 2.630 2.150 2.630 2.250 -0.070 2.320 11700 ---- 3.070 2.550 3.070 2.670 -0.070 2.740 11750 ---- 3.520 2.980 3.520 3.110 -0.070 3.180 11800 ---- 3.990 3.420 3.990 3.560 -0.080 3.640 11850 ---- 4.470 3.890 4.470 4.030 -0.080 4.110 11900 ---- 4.950 4.360 4.950 4.510 -0.070 4.580 11950 ---- 5.440 4.840 5.440 4.990 -0.080 5.070 12000 ---- 5.930 5.330 5.930 5.480 -0.080 5.560 12050 ---- 6.420 5.820 6.420 5.970 -0.080 6.050 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 20.530 19.900 19.900 20.360 0.080 20.280 09400 ---- 19.540 18.910 18.910 19.370 0.090 19.280 09500 ---- 18.540 17.910 17.910 18.370 0.080 18.290 09600 ---- 17.540 16.910 16.910 17.370 0.080 17.290 09700 ---- 16.540 15.910 15.910 16.370 0.080 16.290 09750 ---- 16.040 15.410 15.410 15.870 0.080 15.790 09800 ---- 15.550 14.910 14.910 15.370 0.080 15.290 09850 ---- 15.040 14.420 14.420 14.870 0.080 14.790 09900 ---- 14.540 13.920 13.920 14.380 0.090 14.290 09950 ---- 14.050 13.420 13.420 13.880 0.080 13.800 10000 ---- 13.550 12.920 12.920 13.380 0.080 13.300 10050 ---- 13.050 12.420 12.420 12.880 0.080 12.800 10100 ---- 12.550 11.920 11.920 12.380 0.080 12.300 10150 ---- 12.050 11.420 11.420 11.880 0.080 11.800 10200 ---- 11.550 10.920 10.920 11.380 0.080 11.300 10250 ---- 11.050 10.420 10.420 10.880 0.080 10.800 10300 ---- 10.550 9.930 9.930 10.380 0.080 10.300 10350 ---- 10.060 9.430 9.430 9.880 0.080 9.800 10400 ---- 9.550 8.930 8.930 9.390 0.090 9.300 10450 ---- 9.060 8.430 8.430 8.890 0.080 8.810 10500 ---- 8.560 7.930 7.930 8.390 0.080 8.310 10550 ---- 8.060 7.430 7.430 7.890 0.080 7.810 10600 ---- 7.560 6.930 6.930 7.390 0.080 7.310 10650 ---- 7.060 6.430 6.430 6.890 0.080 6.810 10700 ---- 6.560 5.940 5.940 6.390 0.080 6.310 2 10750 ---- 6.070 5.440 5.440 5.890 0.080 5.810 10800 ---- 5.560 4.940 4.940 5.390 0.080 5.310 10850 ---- 5.070 4.440 4.440 4.900 0.090 4.810 10900 ---- 4.570 3.940 3.940 4.400 0.080 4.320 10950 ---- 4.070 3.450 3.450 3.900 0.080 3.820 10 11000 ---- 3.580 2.960 2.960 3.400 0.070 3.330 10 11050 ---- 3.090 2.480 2.480 2.910 0.070 2.840 11100 ---- 2.610 2.010 2.010 2.430 0.060 2.370 1 11150 ---- 2.140 1.580 1.580 1.970 0.050 1.920 13 11200 ---- 1.700 1.190 1.190 1.540 0.050 1.490 2 11250 ---- 1.290 0.850 0.850 1.140 0.030 1.110 11300 ---- 0.930 0.580 0.580 0.810 0.020 4 0.790 4 11350 ---- 0.640 0.370 0.370 0.540 0.000 1 0.540 48 11400 ---- 0.410 0.240 0.240 0.340 -0.010 5 0.350 43 11450 ---- 0.250 0.150 0.150 0.210 -0.010 0.220 5 11500 ---- 0.150 0.090 0.090 0.120 -0.010 0.130 37 11550 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7 11600 ---- ---- 0.040 0.040 0.040 -0.005 0.045 42 11650 ---- ---- ---- ---- 0.025 0.000 0.025 10 11700 ---- ---- ---- ---- 0.015 0.000 0.015 91 11750 ---- ---- ---- ---- 0.010 0.000 0.010 12 11800 ---- ---- ---- ---- 0.005 0.000 0.005 97 11850 ---- ---- ---- ---- 0.005 0.000 0.005 82 11900 ---- ---- ---- ---- 0.000 CAB 108 11950 ---- ---- ---- ---- 0.000 CAB 7 12000 ---- ---- ---- ---- 0.000 CAB 87 12050 ---- ---- ---- ---- 0.000 CAB 1 12100 ---- ---- ---- ---- 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 20.560 19.940 19.940 20.400 0.080 20.320 09500 ---- 19.560 18.940 18.940 19.410 0.090 19.320 09600 ---- 18.570 17.950 17.950 18.410 0.080 18.330 09700 ---- 17.580 16.960 16.960 17.420 0.080 17.340 09800 ---- 16.580 15.960 15.960 16.420 0.080 16.340 09850 ---- 16.090 15.470 15.470 15.930 0.080 15.850 09900 ---- 15.590 14.970 14.970 15.430 0.080 15.350 09950 ---- 15.090 14.470 14.470 14.930 0.080 14.850 10000 ---- 14.590 13.980 13.980 14.440 0.080 14.360 10050 ---- 14.100 13.480 13.480 13.940 0.080 13.860 10100 ---- 13.600 12.980 12.980 13.440 0.080 13.360 10150 ---- 13.110 12.490 12.490 12.950 0.090 12.860 10200 ---- 12.610 11.990 11.990 12.450 0.080 12.370 57 10250 ---- 12.110 11.490 11.490 11.950 0.080 11.870 10300 ---- 11.620 11.000 11.000 11.450 0.080 11.370 10350 ---- 11.120 10.500 10.500 10.960 0.080 10.880 10400 ---- 10.620 10.010 10.010 10.460 0.080 10.380 10450 ---- 10.120 9.510 9.510 9.960 0.080 9.880 10500 ---- 9.630 9.010 9.010 9.470 0.080 9.390 10550 ---- 9.140 8.520 8.520 8.970 0.080 8.890 10600 ---- 8.640 8.020 8.020 8.480 0.080 8.400 10650 ---- 8.140 7.530 7.530 7.980 0.080 7.900 10700 ---- 7.650 7.030 7.030 7.490 0.080 7.410 10750 ---- 7.160 6.540 6.540 6.990 0.080 6.910 10800 ---- 6.660 6.050 6.050 6.500 0.080 6.420 10850 ---- 6.170 5.560 5.560 6.010 0.080 5.930 10900 ---- 5.690 5.080 5.080 5.530 0.080 5.450 10950 ---- 5.200 4.600 4.600 5.040 0.070 4.970 11000 ---- 4.720 4.140 4.140 4.570 0.080 4.490 2 11050 ---- 4.250 3.680 3.680 4.100 0.070 4.030 11100 ---- 3.800 3.240 3.240 3.640 0.070 3.570 10 11150 ---- 3.350 2.820 2.820 3.200 0.060 3.140 11200 ---- 2.930 2.430 2.430 2.780 0.060 2.720 1 11250 ---- 2.520 2.060 2.060 2.390 0.050 2.340 363 11300 ---- 2.150 1.730 1.730 2.020 0.040 1.980 350 11350 ---- 1.800 1.430 1.430 1.690 0.040 1.650 11400 ---- 1.490 1.170 1.170 1.380 0.020 1.360 29 11450 ---- 1.210 0.920 0.920 1.120 0.020 1.100 11500 ---- 0.970 0.730 0.730 0.890 0.010 0.880 11550 ---- 0.770 0.570 0.570 0.710 0.010 0.700 11600 0.490 0.610 0.440 0.550 0.550 0.000 20 0.550 11650 ---- 0.470 0.340 0.340 0.430 0.000 0.430 65 11700 ---- 0.360 0.260 0.260 0.330 0.000 0.330 82 11750 ---- 0.270 0.200 0.200 0.250 0.000 0.250 11800 ---- 0.200 0.160 0.160 0.190 0.000 0.190 11850 ---- 0.150 0.130 0.150 0.150 0.010 0.140 1 11900 ---- ---- 0.100 0.100 0.110 0.000 0.110 4 11950 ---- ---- ---- ---- 0.090 0.010 0.080 1 12000 ---- ---- ---- ---- 0.070 0.010 0.060 7 12050 ---- ---- ---- ---- 0.050 0.000 0.050 12100 ---- ---- ---- ---- 0.040 0.000 0.040 6 12150 ---- ---- ---- ---- 0.030 0.000 0.030 12200 ---- ---- ---- ---- 0.025 0.000 0.025 2 12250 ---- ---- ---- ---- 0.020 0.000 0.020 12300 ---- ---- ---- ---- 0.015 0.000 0.015 1 12350 ---- ---- ---- ---- 0.010 -0.005 0.015 12400 ---- ---- ---- ---- 0.010 0.000 0.010 4 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 18.490 17.880 17.880 18.340 0.090 18.250 09700 ---- 17.500 16.890 16.890 17.350 0.080 17.270 09800 ---- 16.510 15.900 15.900 16.360 0.080 16.280 09900 ---- 15.520 14.910 14.910 15.370 0.080 15.290 10000 ---- 14.530 13.920 13.920 14.380 0.080 14.300 10050 ---- 14.040 13.430 13.430 13.880 0.080 13.800 10100 ---- 13.540 12.940 12.940 13.390 0.080 13.310 10150 ---- 13.050 12.440 12.440 12.890 0.080 12.810 10200 ---- 12.550 11.950 11.950 12.400 0.080 12.320 10250 ---- 12.060 11.450 11.450 11.910 0.090 11.820 10300 ---- 11.570 10.960 10.960 11.410 0.080 11.330 10350 ---- 11.070 10.470 10.470 10.920 0.080 10.840 10400 ---- 10.580 9.980 9.980 10.430 0.090 10.340 10450 ---- 10.090 9.480 9.480 9.930 0.080 9.850 10500 ---- 9.600 8.990 8.990 9.440 0.080 9.360 10550 ---- 9.110 8.500 8.500 8.950 0.080 8.870 10600 ---- 8.620 8.020 8.020 8.460 0.080 8.380 10650 ---- 8.130 7.530 7.530 7.970 0.080 7.890 10700 ---- 7.640 7.050 7.050 7.490 0.080 7.410 10750 ---- 7.160 6.570 6.570 7.010 0.080 6.930 10800 ---- 6.680 6.090 6.090 6.530 0.080 6.450 10850 ---- 6.200 5.620 5.620 6.050 0.070 5.980 10900 ---- 5.730 5.160 5.160 5.580 0.070 5.510 10950 ---- 5.270 4.710 4.710 5.120 0.070 5.050 11000 ---- 4.820 4.270 4.270 4.670 0.070 4.600 11050 ---- 4.380 3.850 3.850 4.230 0.060 4.170 11100 ---- 3.950 3.440 3.440 3.810 0.060 3.750 11150 ---- 3.540 3.060 3.060 3.410 0.060 3.350 11200 ---- 3.140 2.700 2.700 3.020 0.060 2.960 2 11250 ---- 2.770 2.360 2.360 2.660 0.060 2.600 13 11300 ---- 2.420 2.050 2.050 2.320 0.050 2.270 11 11350 ---- 2.100 1.760 1.760 2.000 0.040 1.960 11400 ---- 1.810 1.510 1.510 1.720 0.030 1.690 11450 ---- 1.540 1.260 1.260 1.460 0.020 1.440 11500 ---- 1.300 1.060 1.060 1.230 0.010 1.220 11550 ---- 1.100 0.880 0.880 1.030 0.010 1.020 2 2 11600 ---- 0.910 0.740 0.740 0.860 0.000 0.860 1 11650 ---- 0.760 0.610 0.610 0.720 0.010 0.710 11700 ---- 0.630 0.500 0.500 0.600 0.010 0.590 11750 ---- 0.510 0.420 0.420 0.490 0.000 0.490 11800 ---- 0.420 0.340 0.340 0.410 0.010 0.400 11850 ---- 0.340 0.280 0.280 0.330 0.000 0.330 11900 ---- 0.280 0.230 0.230 0.280 0.010 0.270 11950 ---- 0.230 0.200 0.230 0.230 0.010 0.220 12000 ---- ---- 0.170 0.170 0.190 0.010 0.180 1 12050 ---- ---- 0.140 0.140 0.150 0.000 0.150 12100 ---- ---- ---- ---- 0.120 0.000 0.120 12150 ---- ---- ---- ---- 0.100 0.000 0.100 12200 ---- ---- ---- ---- 0.080 0.000 0.080 3 12250 ---- ---- ---- ---- 0.070 0.000 0.070 12300 ---- ---- ---- ---- 0.060 0.000 0.060 1 12350 ---- ---- ---- ---- 0.045 0.000 0.045 12400 ---- ---- ---- ---- 0.035 -0.005 0.040 12500 ---- ---- ---- ---- 0.025 0.000 0.025 4 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.210 0.080 20.130 09500 ---- ---- ---- ---- 19.230 0.080 19.150 09600 ---- ---- ---- ---- 18.240 0.080 18.160 09700 ---- ---- ---- ---- 17.260 0.080 17.180 09800 ---- ---- ---- ---- 16.270 0.080 16.190 09850 ---- ---- ---- ---- 15.780 0.080 15.700 09900 ---- ---- ---- ---- 15.290 0.080 15.210 09950 ---- ---- ---- ---- 14.800 0.080 14.720 10000 ---- ---- ---- ---- 14.310 0.080 14.230 10050 ---- ---- ---- ---- 13.820 0.080 13.740 10100 ---- ---- ---- ---- 13.320 0.080 13.240 10150 ---- ---- ---- ---- 12.830 0.080 12.750 10200 ---- ---- ---- ---- 12.340 0.080 12.260 1000 10250 ---- ---- ---- ---- 11.850 0.070 11.780 10300 ---- ---- ---- ---- 11.370 0.080 11.290 1000 10350 ---- ---- ---- ---- 10.880 0.080 10.800 10400 ---- ---- ---- ---- 10.390 0.080 10.310 10450 ---- ---- ---- ---- 9.910 0.080 9.830 10500 ---- ---- ---- ---- 9.420 0.080 9.340 10550 ---- ---- ---- ---- 8.940 0.080 8.860 10600 ---- ---- ---- ---- 8.460 0.080 8.380 10650 ---- ---- ---- ---- 7.990 0.080 7.910 10700 ---- ---- ---- ---- 7.510 0.080 7.430 10750 ---- ---- ---- ---- 7.040 0.080 6.960 10800 ---- ---- ---- ---- 6.580 0.080 6.500 10850 ---- ---- ---- ---- 6.130 0.080 6.050 10900 ---- ---- ---- ---- 5.680 0.080 5.600 10950 ---- ---- ---- ---- 5.240 0.070 5.170 11000 ---- ---- ---- ---- 4.820 0.070 4.750 4 11050 ---- ---- ---- ---- 4.410 0.070 4.340 11100 ---- ---- ---- ---- 4.010 0.070 3.940 38 11150 ---- ---- ---- ---- 3.630 0.060 3.570 11200 ---- ---- ---- ---- 3.260 0.050 3.210 2 11250 ---- ---- ---- ---- 2.920 0.050 2.870 11300 ---- ---- 2.350 2.350 2.600 0.040 2.560 55 11350 ---- 2.370 2.070 2.070 2.300 0.040 2.260 11400 1.910 2.110 1.820 2.020 2.020 0.030 20 1.990 55 11450 ---- 1.850 1.570 1.570 1.770 0.030 1.740 1 11500 ---- 1.620 1.360 1.360 1.540 0.020 1.520 3 11550 ---- 1.410 1.180 1.180 1.340 0.020 1.320 11600 ---- 1.220 1.020 1.020 1.170 0.030 1.140 161 11650 ---- 1.050 0.880 0.880 1.010 0.020 0.990 11700 ---- 0.910 0.760 0.760 0.870 0.020 0.850 1 11750 ---- 0.780 0.650 0.650 0.750 0.020 0.730 11800 ---- 0.670 0.560 0.560 0.640 0.010 0.630 1 2 11850 ---- 0.570 0.480 0.480 0.550 0.010 0.540 11900 ---- 0.480 0.420 0.420 0.470 0.000 0.470 1 11950 ---- 0.410 0.360 0.360 0.400 0.000 0.400 12000 ---- 0.360 0.310 0.310 0.340 0.000 0.340 307 12050 ---- ---- 0.270 0.270 0.290 -0.010 0.300 12100 ---- 0.260 0.240 0.260 0.250 0.000 0.250 2 12150 ---- ---- 0.210 0.210 0.210 -0.010 0.220 12200 ---- ---- 0.180 0.180 0.190 0.000 0.190 1 12250 ---- ---- ---- ---- 0.160 0.000 0.160 5 12300 ---- ---- 0.130 0.130 0.140 0.000 0.140 8 12350 ---- ---- ---- ---- 0.120 0.000 0.120 12400 ---- ---- ---- ---- 0.100 0.000 0.100 116 12500 ---- ---- ---- ---- 0.080 0.010 0.070 11 12600 ---- ---- ---- ---- 0.060 0.010 0.050 5 12700 ---- ---- ---- ---- 0.045 0.005 0.040 1 12800 ---- ---- ---- ---- 0.035 0.005 0.030 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.470 0.100 14.370 10200 ---- ---- ---- ---- 13.490 0.090 13.400 10300 ---- ---- ---- ---- 12.520 0.100 12.420 10400 ---- ---- ---- ---- 11.550 0.100 11.450 10500 ---- ---- ---- ---- 10.590 0.100 10.490 10550 ---- ---- ---- ---- 10.110 0.100 10.010 10600 ---- ---- ---- ---- 9.630 0.090 9.540 10650 ---- ---- ---- ---- 9.160 0.100 9.060 10700 ---- ---- ---- ---- 8.680 0.090 8.590 10750 ---- ---- ---- ---- 8.220 0.090 8.130 10800 ---- ---- ---- ---- 7.750 0.090 7.660 10850 ---- ---- ---- ---- 7.300 0.090 7.210 10900 ---- ---- ---- ---- 6.840 0.080 6.760 10950 ---- ---- ---- ---- 6.400 0.080 6.320 11000 ---- ---- ---- ---- 5.960 0.080 5.880 11050 ---- ---- ---- ---- 5.540 0.080 5.460 11100 ---- ---- ---- ---- 5.120 0.070 5.050 11150 ---- ---- ---- ---- 4.720 0.070 4.650 11200 ---- ---- ---- ---- 4.330 0.070 4.260 11250 ---- ---- ---- ---- 3.960 0.070 3.890 11300 ---- ---- ---- ---- 3.610 0.070 3.540 11350 ---- ---- ---- ---- 3.270 0.070 3.200 11400 ---- ---- 2.710 2.710 2.950 0.060 2.890 11450 ---- 2.690 2.430 2.430 2.650 0.060 2.590 11500 ---- 2.440 2.170 2.170 2.370 0.050 2.320 11550 ---- 2.180 1.920 1.920 2.120 0.050 2.070 11600 ---- 1.940 1.700 1.700 1.880 0.040 1.840 11650 ---- 1.720 1.500 1.500 1.670 0.040 1.630 11700 ---- 1.520 1.330 1.330 1.480 0.040 1.440 11750 ---- 1.340 1.170 1.170 1.300 0.030 1.270 11800 ---- 1.180 1.030 1.030 1.150 0.030 1.120 11850 ---- 1.040 0.910 0.910 1.010 0.020 0.990 11900 ---- 0.910 0.800 0.800 0.890 0.020 0.870 11950 ---- 0.800 0.700 0.700 0.780 0.020 0.760 12000 ---- 0.690 0.620 0.620 0.680 0.010 0.670 12050 ---- 0.610 0.540 0.540 0.590 0.010 0.580 12100 ---- 0.530 0.480 0.530 0.520 0.010 0.510 12150 ---- 0.460 0.420 0.460 0.460 0.010 0.450 12200 ---- 0.400 0.370 0.400 0.400 0.010 0.390 12250 ---- 0.350 0.330 0.350 0.350 0.010 0.340 12300 ---- ---- 0.290 0.290 0.310 0.010 0.300 12350 ---- ---- ---- ---- 0.270 0.010 0.260 12400 ---- ---- ---- ---- 0.240 0.010 0.230 12450 ---- ---- ---- ---- 0.210 0.010 0.200 12500 ---- ---- ---- ---- 0.190 0.010 0.180 12600 ---- ---- ---- ---- 0.140 0.000 0.140 12700 ---- ---- ---- ---- 0.110 0.000 0.110 12800 ---- ---- ---- ---- 0.090 0.010 0.080 12900 ---- ---- ---- ---- 0.070 0.000 0.070 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.400 0.090 14.310 10200 ---- ---- ---- ---- 13.440 0.100 13.340 10300 ---- ---- ---- ---- 12.480 0.100 12.380 10400 ---- ---- ---- ---- 11.520 0.100 11.420 10500 ---- ---- ---- ---- 10.570 0.100 10.470 10550 ---- ---- ---- ---- 10.100 0.100 10.000 10600 ---- ---- ---- ---- 9.640 0.100 9.540 10650 ---- ---- ---- ---- 9.170 0.090 9.080 10700 ---- ---- ---- ---- 8.710 0.090 8.620 10750 ---- ---- ---- ---- 8.260 0.090 8.170 10800 ---- ---- ---- ---- 7.810 0.090 7.720 10850 ---- ---- ---- ---- 7.360 0.080 7.280 10900 ---- ---- ---- ---- 6.920 0.080 6.840 10950 ---- ---- ---- ---- 6.500 0.080 6.420 11000 ---- ---- ---- ---- 6.080 0.080 6.000 11050 ---- ---- ---- ---- 5.670 0.080 5.590 11100 ---- ---- ---- ---- 5.270 0.070 5.200 11150 ---- ---- ---- ---- 4.890 0.080 4.810 11200 ---- ---- ---- ---- 4.510 0.070 4.440 11250 ---- ---- ---- ---- 4.160 0.070 4.090 11300 ---- ---- ---- ---- 3.810 0.060 3.750 11350 ---- ---- ---- ---- 3.490 0.070 3.420 11400 ---- ---- 2.940 2.940 3.180 0.060 3.120 11450 ---- 2.960 2.670 2.670 2.880 0.050 2.830 11500 ---- 2.680 2.420 2.420 2.610 0.050 2.560 11550 ---- 2.430 2.170 2.170 2.360 0.040 2.320 11600 ---- 2.190 1.950 1.950 2.130 0.040 2.090 11650 ---- 1.970 1.750 1.750 1.910 0.030 1.880 11700 ---- 1.770 1.570 1.570 1.720 0.030 1.690 11750 ---- 1.580 1.410 1.410 1.540 0.020 1.520 11800 ---- 1.420 1.260 1.260 1.380 0.020 1.360 11850 ---- 1.260 1.130 1.130 1.240 0.020 1.220 11900 ---- 1.130 1.010 1.010 1.100 0.010 1.090 11950 ---- 1.010 0.900 0.900 0.990 0.020 0.970 12000 ---- 0.900 0.810 0.810 0.880 0.010 0.870 12050 ---- 0.800 0.720 0.720 0.780 0.010 0.770 12100 ---- 0.710 0.650 0.650 0.700 0.010 0.690 12150 ---- 0.630 0.580 0.630 0.630 0.020 0.610 12200 ---- 0.560 0.520 0.560 0.560 0.010 0.550 12250 ---- 0.500 0.470 0.500 0.500 0.010 0.490 12300 ---- 0.440 0.420 0.440 0.450 0.020 0.430 12350 ---- ---- 0.380 0.380 0.400 0.010 0.390 12400 ---- ---- 0.340 0.340 0.360 0.010 0.350 12450 ---- ---- ---- ---- 0.320 0.010 0.310 12500 ---- ---- ---- ---- 0.290 0.010 0.280 1 12600 ---- ---- ---- ---- 0.230 0.010 0.220 12700 ---- ---- ---- ---- 0.190 0.010 0.180 12800 ---- ---- ---- ---- 0.150 0.010 0.140 12900 ---- ---- ---- ---- 0.120 0.010 0.110 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.160 0.090 20.070 09600 ---- ---- ---- ---- 19.190 0.090 19.100 09700 ---- ---- ---- ---- 18.220 0.090 18.130 09800 ---- ---- ---- ---- 17.250 0.090 17.160 09900 ---- ---- ---- ---- 16.290 0.100 16.190 09950 ---- ---- ---- ---- 15.810 0.100 15.710 10000 ---- ---- ---- ---- 15.330 0.100 15.230 10050 ---- ---- ---- ---- 14.850 0.100 14.750 10100 ---- ---- ---- ---- 14.370 0.100 14.270 10150 ---- ---- ---- ---- 13.890 0.100 13.790 10200 ---- ---- ---- ---- 13.410 0.100 13.310 10250 ---- ---- ---- ---- 12.930 0.100 12.830 10300 ---- ---- ---- ---- 12.460 0.100 12.360 10350 ---- ---- ---- ---- 11.980 0.090 11.890 10400 ---- ---- ---- ---- 11.510 0.100 11.410 10450 ---- ---- ---- ---- 11.040 0.100 10.940 10500 ---- ---- ---- ---- 10.570 0.090 10.480 10550 ---- ---- ---- ---- 10.110 0.100 10.010 10600 ---- ---- ---- ---- 9.650 0.100 9.550 10650 ---- ---- ---- ---- 9.190 0.090 9.100 10700 ---- ---- ---- ---- 8.740 0.100 8.640 10750 ---- ---- ---- ---- 8.290 0.090 8.200 10800 ---- ---- ---- ---- 7.850 0.090 7.760 10850 ---- ---- ---- ---- 7.410 0.080 7.330 10900 ---- ---- ---- ---- 6.990 0.090 6.900 10950 ---- ---- ---- ---- 6.570 0.080 6.490 11000 ---- ---- ---- ---- 6.160 0.080 6.080 11050 ---- ---- ---- ---- 5.770 0.080 5.690 11100 ---- ---- ---- ---- 5.380 0.080 5.300 11150 ---- ---- ---- ---- 5.000 0.070 4.930 11200 ---- ---- ---- ---- 4.640 0.070 4.570 11250 ---- ---- ---- ---- 4.290 0.060 4.230 11300 ---- ---- ---- ---- 3.960 0.060 3.900 11350 ---- ---- ---- ---- 3.640 0.060 3.580 11400 ---- ---- 3.110 3.110 3.340 0.050 3.290 11450 ---- 3.120 2.850 2.850 3.050 0.050 3.000 11500 ---- 2.850 2.600 2.600 2.790 0.050 2.740 11550 ---- 2.600 2.350 2.350 2.540 0.040 2.500 11600 ---- 2.360 2.130 2.130 2.310 0.040 2.270 11650 ---- 2.140 1.930 1.930 2.090 0.030 2.060 11700 ---- 1.940 1.750 1.750 1.900 0.030 1.870 11750 ---- 1.760 1.580 1.580 1.720 0.030 1.690 11800 ---- 1.590 1.430 1.430 1.550 0.020 1.530 11850 ---- 1.430 1.290 1.290 1.410 0.030 1.380 11900 ---- 1.290 1.170 1.170 1.270 0.020 1.250 11950 ---- 1.160 1.060 1.060 1.140 0.010 1.130 12000 ---- 1.050 0.950 0.950 1.030 0.010 1.020 12050 ---- 0.940 0.860 0.860 0.930 0.010 0.920 1 12100 ---- 0.850 0.780 0.780 0.840 0.010 0.830 12150 ---- 0.760 0.700 0.700 0.760 0.010 0.750 12200 ---- 0.690 0.640 0.690 0.680 0.010 0.670 12250 ---- 0.620 0.580 0.580 0.610 0.000 0.610 12300 ---- 0.560 0.520 0.560 0.550 0.000 0.550 2 12350 0.460 0.460 0.460 0.480 0.500 0.000 1 0.500 2 12400 ---- ---- 0.430 0.430 0.450 0.000 0.450 1 12450 ---- ---- 0.390 0.390 0.410 0.010 0.400 12500 ---- ---- ---- ---- 0.370 0.010 0.360 2 12600 ---- ---- ---- ---- 0.300 0.000 0.300 12700 ---- ---- ---- ---- 0.240 0.000 0.240 12800 ---- ---- ---- ---- 0.200 0.000 0.200 12900 ---- ---- ---- ---- 0.160 0.000 0.160 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.530 0.110 12.420 10500 ---- ---- ---- ---- 11.590 0.100 11.490 10600 ---- ---- ---- ---- 10.670 0.100 10.570 10700 ---- ---- ---- ---- 9.770 0.110 9.660 10800 ---- ---- ---- ---- 8.880 0.110 8.770 10900 ---- ---- ---- ---- 8.020 0.110 7.910 10950 ---- ---- ---- ---- 7.590 0.100 7.490 11000 ---- ---- ---- ---- 7.180 0.100 7.080 11050 ---- ---- ---- ---- 6.770 0.100 6.670 11100 ---- ---- ---- ---- 6.370 0.100 6.270 11150 ---- ---- ---- ---- 5.980 0.100 5.880 11200 ---- ---- ---- ---- 5.600 0.090 5.510 11250 ---- ---- ---- ---- 5.230 0.090 5.140 11300 ---- ---- ---- ---- 4.870 0.080 4.790 11350 ---- ---- ---- ---- 4.520 0.070 4.450 11400 ---- ---- ---- ---- 4.200 0.080 4.120 11450 ---- ---- 3.680 3.680 3.880 0.060 3.820 11500 ---- 3.560 3.400 3.400 3.590 0.070 3.520 11550 ---- 3.360 3.130 3.130 3.320 0.070 3.250 11600 ---- 3.090 2.880 2.880 3.060 0.070 2.990 11650 ---- 2.830 2.650 2.650 2.810 0.060 2.750 11700 ---- 2.600 2.380 2.380 2.580 0.060 2.520 11750 ---- 2.380 2.180 2.180 2.360 0.050 2.310 11800 ---- 2.170 1.990 1.990 2.160 0.050 2.110 11850 ---- 1.980 1.820 1.820 1.970 0.050 1.920 11900 ---- 1.810 1.660 1.660 1.790 0.030 1.760 11950 ---- 1.650 1.510 1.510 1.630 0.030 1.600 12000 ---- 1.500 1.380 1.380 1.480 0.020 1.460 12050 ---- 1.360 1.260 1.260 1.340 0.010 1.330 12100 ---- 1.240 1.150 1.150 1.220 0.010 1.210 12150 ---- 1.130 1.040 1.040 1.110 0.010 1.100 12200 ---- 1.030 0.950 0.950 1.010 0.010 1.000 12250 ---- 0.930 0.870 0.870 0.920 0.010 0.910 12300 ---- 0.850 0.790 0.790 0.840 0.010 0.830 12350 ---- 0.770 0.720 0.720 0.760 0.000 0.760 12400 ---- 0.700 0.660 0.700 0.700 0.010 0.690 12450 ---- 0.640 0.600 0.640 0.640 0.010 0.630 12500 ---- 0.580 0.550 0.580 0.580 0.010 0.570 12550 ---- 0.530 0.510 0.530 0.530 0.010 0.520 12600 ---- ---- 0.460 0.460 0.490 0.010 0.480 12700 ---- ---- ---- ---- 0.410 0.010 0.400 12800 ---- ---- ---- ---- 0.340 0.010 0.330 12900 ---- ---- ---- ---- 0.290 0.020 0.270 13000 ---- ---- ---- ---- 0.240 0.010 0.230 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.510 0.110 12.400 10500 ---- ---- ---- ---- 11.590 0.110 11.480 10600 ---- ---- ---- ---- 10.690 0.120 10.570 10700 ---- ---- ---- ---- 9.790 0.110 9.680 10800 ---- ---- ---- ---- 8.920 0.110 8.810 10900 ---- ---- ---- ---- 8.070 0.100 7.970 10950 ---- ---- ---- ---- 7.650 0.100 7.550 11000 ---- ---- ---- ---- 7.250 0.100 7.150 11050 ---- ---- ---- ---- 6.850 0.100 6.750 11100 ---- ---- ---- ---- 6.450 0.090 6.360 11150 ---- ---- ---- ---- 6.070 0.080 5.990 11200 ---- ---- ---- ---- 5.700 0.080 5.620 11250 ---- ---- ---- ---- 5.340 0.080 5.260 11300 ---- ---- ---- ---- 4.990 0.070 4.920 11350 ---- ---- ---- ---- 4.660 0.070 4.590 11400 ---- ---- ---- ---- 4.340 0.070 4.270 11450 ---- ---- 3.830 3.830 4.040 0.070 3.970 11500 ---- 3.780 3.550 3.550 3.750 0.070 3.680 11550 ---- 3.510 3.290 3.290 3.480 0.080 3.400 11600 ---- 3.240 3.040 3.040 3.220 0.080 3.140 11650 ---- 2.990 2.810 2.810 2.980 0.080 2.900 11700 ---- 2.760 2.550 2.550 2.750 0.080 2.670 11750 ---- 2.540 2.350 2.350 2.530 0.070 2.460 11800 ---- 2.330 2.160 2.160 2.320 0.060 2.260 11850 ---- 2.140 1.980 1.980 2.130 0.050 2.080 11900 ---- 1.960 1.820 1.820 1.950 0.040 1.910 11950 ---- 1.800 1.670 1.670 1.780 0.020 1.760 12000 ---- 1.650 1.530 1.530 1.630 0.020 1.610 12050 ---- 1.510 1.400 1.400 1.490 0.010 1.480 12100 ---- 1.380 1.290 1.290 1.370 0.020 1.350 12150 ---- 1.270 1.180 1.180 1.250 0.010 1.240 12200 ---- 1.160 1.080 1.080 1.150 0.010 1.140 12250 ---- 1.060 1.000 1.000 1.050 0.010 1.040 12300 ---- 0.970 0.910 0.970 0.970 0.020 0.950 12350 ---- 0.890 0.840 0.840 0.890 0.010 0.880 12400 ---- 0.820 0.770 0.820 0.810 0.010 0.800 12450 ---- 0.750 0.710 0.750 0.750 0.010 0.740 12500 ---- 0.690 0.650 0.690 0.690 0.010 0.680 12550 ---- 0.630 0.600 0.630 0.630 0.010 0.620 12600 ---- 0.580 0.550 0.580 0.580 0.010 0.570 12700 ---- ---- 0.470 0.470 0.490 0.010 0.480 12800 ---- ---- ---- ---- 0.410 0.000 0.410 12900 ---- ---- ---- ---- 0.340 0.000 0.340 13000 ---- ---- ---- ---- 0.290 0.000 0.290 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.020 0.100 19.920 09700 ---- ---- ---- ---- 19.070 0.100 18.970 09800 ---- ---- ---- ---- 18.120 0.100 18.020 09900 ---- ---- ---- ---- 17.170 0.100 17.070 10000 ---- ---- ---- ---- 16.230 0.100 16.130 10050 ---- ---- ---- ---- 15.760 0.100 15.660 10100 ---- ---- ---- ---- 15.290 0.100 15.190 10150 ---- ---- ---- ---- 14.820 0.100 14.720 10200 ---- ---- ---- ---- 14.360 0.110 14.250 10250 ---- ---- ---- ---- 13.890 0.100 13.790 10300 ---- ---- ---- ---- 13.430 0.110 13.320 10350 ---- ---- ---- ---- 12.960 0.100 12.860 10400 ---- ---- ---- ---- 12.500 0.100 12.400 10450 ---- ---- ---- ---- 12.050 0.110 11.940 10500 ---- ---- ---- ---- 11.590 0.100 11.490 10550 ---- ---- ---- ---- 11.140 0.100 11.040 10600 ---- ---- ---- ---- 10.700 0.110 10.590 10650 ---- ---- ---- ---- 10.260 0.110 10.150 10700 ---- ---- ---- ---- 9.820 0.100 9.720 10750 ---- ---- ---- ---- 9.390 0.100 9.290 10800 ---- ---- ---- ---- 8.960 0.100 8.860 10850 ---- ---- ---- ---- 8.550 0.110 8.440 10900 ---- ---- ---- ---- 8.130 0.100 8.030 10950 ---- ---- ---- ---- 7.730 0.100 7.630 11000 ---- ---- ---- ---- 7.330 0.100 7.230 11050 ---- ---- ---- ---- 6.940 0.100 6.840 11100 ---- ---- ---- ---- 6.550 0.090 6.460 11150 ---- ---- ---- ---- 6.180 0.090 6.090 11200 ---- ---- ---- ---- 5.820 0.080 5.740 11250 ---- ---- ---- ---- 5.470 0.080 5.390 11300 ---- ---- ---- ---- 5.130 0.080 5.050 11350 ---- ---- ---- ---- 4.800 0.070 4.730 11400 ---- ---- ---- ---- 4.490 0.070 4.420 11450 ---- ---- 3.990 3.990 4.200 0.080 4.120 11500 ---- 3.940 3.720 3.720 3.910 0.070 3.840 11550 ---- 3.670 3.460 3.460 3.640 0.070 3.570 11600 ---- 3.410 3.220 3.220 3.390 0.070 3.320 11650 ---- 3.160 2.990 2.990 3.140 0.070 3.070 11700 ---- 2.930 2.730 2.730 2.920 0.070 2.850 11750 ---- 2.710 2.520 2.520 2.700 0.060 2.640 11800 ---- 2.500 2.330 2.330 2.490 0.050 2.440 2 11850 ---- 2.310 2.150 2.150 2.300 0.050 2.250 11900 ---- 2.140 1.990 1.990 2.120 0.040 2.080 11950 ---- 1.970 1.840 1.840 1.960 0.040 1.920 12000 ---- 1.820 1.690 1.690 1.800 0.030 1.770 12050 ---- 1.680 1.560 1.560 1.660 0.030 1.630 9 12100 ---- 1.540 1.440 1.440 1.530 0.020 1.510 12150 ---- 1.420 1.330 1.330 1.410 0.020 1.390 12200 ---- 1.310 1.230 1.230 1.300 0.020 1.280 12250 ---- 1.210 1.140 1.140 1.200 0.010 1.190 12300 ---- 1.120 1.050 1.050 1.100 0.000 1.100 12350 ---- 1.030 0.970 0.970 1.020 0.010 1.010 12400 ---- 0.950 0.900 0.900 0.940 0.000 0.940 12450 ---- ---- 0.830 0.830 0.870 0.000 0.870 12500 ---- 0.810 0.770 0.810 0.800 0.000 0.800 12550 ---- ---- 0.710 0.710 0.740 0.000 0.740 12600 ---- 0.690 0.660 0.690 0.680 0.000 0.680 12700 ---- ---- 0.570 0.570 0.580 0.000 0.580 12800 ---- ---- 0.490 0.490 0.500 0.000 0.500 12900 ---- ---- ---- ---- 0.430 0.000 0.430 13000 ---- ---- ---- ---- 0.360 -0.010 0.370 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.870 0.130 9.740 10900 ---- ---- ---- ---- 9.030 0.130 8.900 11000 ---- ---- ---- ---- 8.220 0.130 8.090 11100 ---- ---- ---- ---- 7.430 0.120 7.310 11200 ---- ---- ---- ---- 6.680 0.110 6.570 11250 ---- ---- ---- ---- 6.310 0.110 6.200 11300 ---- ---- ---- ---- 5.960 0.110 5.850 11350 ---- ---- ---- ---- 5.610 0.100 5.510 11400 ---- ---- ---- ---- 5.280 0.100 5.180 11450 ---- ---- ---- ---- 4.960 0.100 4.860 11500 ---- ---- 4.430 4.430 4.650 0.090 4.560 11550 ---- 4.310 4.150 4.150 4.360 0.100 4.260 11600 ---- 4.060 3.880 3.880 4.070 0.090 3.980 11650 ---- 3.790 3.620 3.620 3.800 0.090 3.710 11700 ---- 3.540 3.380 3.380 3.530 0.070 3.460 11750 ---- 3.300 3.150 3.150 3.290 0.070 3.220 11800 ---- 3.070 2.920 2.920 3.050 0.040 3.010 11850 ---- 2.850 2.710 2.710 2.840 0.040 2.800 11900 ---- 2.650 2.520 2.520 2.640 0.030 2.610 11950 ---- 2.460 2.340 2.340 2.450 0.020 2.430 12000 ---- 2.280 2.170 2.170 2.280 0.010 2.270 12050 ---- 2.120 2.020 2.020 2.110 0.000 2.110 12100 ---- ---- 1.870 1.870 1.960 0.000 1.960 12150 ---- 1.820 1.740 1.740 1.820 0.010 1.810 12200 ---- 1.690 1.610 1.610 1.690 0.010 1.680 12250 ---- ---- 1.500 1.500 1.560 0.000 1.560 12300 ---- 1.450 1.390 1.390 1.450 0.010 1.440 12350 ---- ---- 1.290 1.290 1.340 0.000 1.340 12400 ---- ---- 1.200 1.200 1.240 0.000 1.240 12450 ---- ---- 1.110 1.110 1.150 0.000 1.150 12500 ---- ---- 1.030 1.030 1.070 0.000 1.070 12550 ---- ---- 0.960 0.960 0.990 0.000 0.990 12600 ---- ---- 0.890 0.890 0.920 0.000 0.920 12650 ---- ---- 0.830 0.830 0.850 0.000 0.850 12700 ---- ---- 0.770 0.770 0.790 0.000 0.790 12800 ---- ---- 0.670 0.670 0.680 0.000 0.680 12900 ---- ---- ---- ---- 0.590 0.000 0.590 13000 ---- ---- ---- ---- 0.510 0.000 0.510 13100 ---- ---- ---- ---- 0.440 0.000 0.440 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.910 0.110 9.800 10900 ---- ---- ---- ---- 9.090 0.110 8.980 11000 ---- ---- ---- ---- 8.290 0.110 8.180 11100 ---- ---- ---- ---- 7.520 0.110 7.410 11200 ---- ---- ---- ---- 6.780 0.110 6.670 11250 ---- ---- ---- ---- 6.420 ---- ---- 11300 ---- ---- ---- ---- 6.070 0.100 5.970 11350 ---- ---- ---- ---- 5.730 0.090 5.640 11400 ---- ---- ---- ---- 5.410 0.100 5.310 11450 ---- ---- ---- ---- 5.100 0.100 5.000 11500 ---- ---- 4.580 4.580 4.790 0.090 4.700 11550 ---- 4.480 4.300 4.300 4.500 0.090 4.410 11600 ---- 4.200 4.040 4.040 4.220 0.080 4.140 11650 ---- 3.940 3.790 3.790 3.950 0.080 3.870 11700 ---- 3.690 3.550 3.550 3.690 0.070 3.620 11750 ---- 3.450 3.320 3.320 3.440 0.050 3.390 11800 ---- 3.220 3.090 3.090 3.210 0.040 3.170 11850 ---- 3.000 2.890 2.890 3.000 0.030 2.970 11900 ---- 2.800 2.690 2.690 2.800 0.010 2.790 11950 ---- ---- 2.510 2.510 2.620 0.010 2.610 12000 ---- ---- 2.340 2.340 2.440 0.000 2.440 12050 ---- ---- 2.190 2.190 2.280 0.000 2.280 12100 ---- ---- 2.040 2.040 2.130 0.000 2.130 12150 ---- ---- 1.900 1.900 1.980 0.000 1.980 12200 ---- ---- 1.770 1.770 1.840 0.000 1.840 12250 ---- ---- 1.650 1.650 1.710 -0.010 1.720 12300 ---- ---- 1.540 1.540 1.590 -0.010 1.600 12350 ---- ---- 1.440 1.440 1.480 -0.010 1.490 12400 ---- ---- 1.340 1.340 1.380 0.000 1.380 12450 ---- ---- 1.250 1.250 1.290 0.000 1.290 12500 ---- ---- 1.170 1.170 1.200 0.000 1.200 12600 ---- ---- 1.020 1.020 1.040 0.000 1.040 12700 ---- ---- 0.890 0.890 0.900 0.000 0.900 12800 ---- ---- ---- ---- 0.780 0.000 0.780 12900 ---- ---- ---- ---- 0.670 -0.010 0.680 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.810 0.110 19.700 09800 ---- ---- ---- ---- 18.870 0.100 18.770 09900 ---- ---- ---- ---- 17.950 0.110 17.840 10000 ---- ---- ---- ---- 17.020 0.100 16.920 10100 ---- ---- ---- ---- 16.110 0.110 16.000 10150 ---- ---- ---- ---- 15.650 0.110 15.540 10200 ---- ---- ---- ---- 15.190 0.110 15.080 10250 ---- ---- ---- ---- 14.740 0.110 14.630 10300 ---- ---- ---- ---- 14.290 0.110 14.180 10350 ---- ---- ---- ---- 13.840 0.110 13.730 10400 ---- ---- ---- ---- 13.400 0.120 13.280 10450 ---- ---- ---- ---- 12.950 0.110 12.840 10500 ---- ---- ---- ---- 12.510 0.120 12.390 10550 ---- ---- ---- ---- 12.070 0.110 11.960 10600 ---- ---- ---- ---- 11.640 0.120 11.520 10650 ---- ---- ---- ---- 11.210 0.120 11.090 10700 ---- ---- ---- ---- 10.780 0.110 10.670 10750 ---- ---- ---- ---- 10.360 0.110 10.250 10800 ---- ---- ---- ---- 9.940 0.110 9.830 10850 ---- ---- ---- ---- 9.530 0.110 9.420 10900 ---- ---- ---- ---- 9.130 0.110 9.020 10950 ---- ---- ---- ---- 8.730 0.110 8.620 11000 ---- ---- ---- ---- 8.330 0.100 8.230 11050 ---- ---- ---- ---- 7.950 0.110 7.840 11100 ---- ---- ---- ---- 7.570 0.100 7.470 11150 ---- ---- ---- ---- 7.200 0.100 7.100 11200 ---- ---- ---- ---- 6.840 0.100 6.740 11250 ---- ---- ---- ---- 6.490 0.100 6.390 11300 ---- ---- ---- ---- 6.150 0.110 6.040 11350 ---- ---- ---- ---- 5.820 0.110 5.710 11400 ---- ---- ---- ---- 5.500 0.110 5.390 11450 ---- ---- ---- ---- 5.180 0.110 5.070 11500 ---- ---- 4.710 4.710 4.880 0.110 4.770 11550 ---- 4.570 4.430 4.430 4.590 0.110 4.480 11600 ---- 4.290 4.170 4.290 4.310 0.100 4.210 11650 ---- 4.030 3.920 4.030 4.050 0.100 3.950 11700 ---- 3.780 3.690 3.780 3.790 0.090 3.700 11750 ---- 3.540 3.460 3.540 3.550 0.080 3.470 1 5 11800 ---- 3.310 3.210 3.310 3.330 0.070 3.260 11850 ---- 3.120 3.000 3.110 3.120 0.060 3.060 11900 ---- 2.910 2.810 2.810 2.920 0.050 2.870 11950 ---- 2.720 2.630 2.630 2.730 0.030 2.700 12000 ---- ---- 2.460 2.460 2.550 0.010 2.540 12050 ---- ---- 2.300 2.300 2.390 0.000 2.390 12100 ---- ---- 2.150 2.150 2.230 -0.020 2.250 12150 ---- ---- 2.010 2.010 2.090 -0.020 2.110 12200 ---- ---- 1.880 1.880 1.950 -0.030 1.980 12250 ---- ---- 1.760 1.760 1.830 -0.020 1.850 12300 ---- ---- 1.650 1.650 1.710 -0.020 1.730 12350 ---- ---- 1.540 1.540 1.590 -0.030 1.620 12400 ---- ---- 1.440 1.440 1.490 -0.020 1.510 12450 ---- ---- 1.350 1.350 1.390 -0.020 1.410 12500 ---- ---- 1.260 1.260 1.300 -0.010 1.310 12550 ---- ---- 1.180 1.180 1.210 -0.010 1.220 12600 ---- ---- 1.110 1.110 1.130 -0.010 1.140 12650 ---- ---- 1.040 1.040 1.050 -0.010 1.060 12700 ---- ---- ---- ---- 0.980 0.000 0.980 12800 ---- ---- ---- ---- 0.850 0.000 0.850 12900 ---- 0.740 ---- 0.740 0.740 0.010 0.730 13000 ---- 0.640 ---- 0.640 0.640 0.010 0.630 13100 ---- 0.560 ---- 0.560 0.560 0.020 0.540 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.010 0.100 14.910 10400 ---- ---- ---- ---- 14.130 0.100 14.030 10500 ---- ---- ---- ---- 13.260 0.090 13.170 10600 ---- ---- ---- ---- 12.410 0.100 12.310 10700 ---- ---- ---- ---- 11.570 0.090 11.480 10750 ---- ---- ---- ---- 11.160 0.100 11.060 10800 ---- ---- ---- ---- 10.750 0.090 10.660 10850 ---- ---- ---- ---- 10.340 0.090 10.250 10900 ---- ---- ---- ---- 9.950 0.090 9.860 10950 ---- ---- ---- ---- 9.550 0.090 9.460 11000 ---- ---- ---- ---- 9.170 0.090 9.080 11050 ---- ---- ---- ---- 8.790 0.090 8.700 11100 ---- ---- ---- ---- 8.410 0.080 8.330 11150 ---- ---- ---- ---- 8.050 0.080 7.970 11200 ---- ---- ---- ---- 7.690 0.080 7.610 11250 ---- ---- ---- ---- 7.340 0.080 7.260 11300 ---- ---- ---- ---- 7.000 0.080 6.920 11350 ---- ---- ---- ---- 6.670 0.080 6.590 11400 ---- ---- ---- ---- 6.340 0.070 6.270 11450 ---- ---- ---- ---- 6.030 0.070 5.960 11500 ---- ---- ---- ---- 5.730 0.070 5.660 11550 ---- ---- ---- ---- 5.430 0.060 5.370 11600 ---- ---- ---- ---- 5.150 0.060 5.090 11650 ---- ---- ---- ---- 4.880 0.060 4.820 11700 ---- ---- ---- ---- 4.620 0.060 4.560 11750 ---- ---- ---- ---- 4.370 0.060 4.310 11800 ---- ---- ---- ---- 4.130 0.060 4.070 11850 ---- ---- ---- ---- 3.900 0.060 3.840 11900 ---- ---- ---- ---- 3.680 0.050 3.630 11950 ---- ---- ---- ---- 3.470 0.050 3.420 12000 ---- ---- ---- ---- 3.280 0.050 3.230 12050 ---- ---- ---- ---- 3.090 0.040 3.050 12100 ---- ---- ---- ---- 2.920 0.040 2.880 12150 ---- ---- ---- ---- 2.760 0.040 2.720 12200 ---- ---- ---- ---- 2.600 0.040 2.560 12250 ---- ---- ---- ---- 2.460 0.040 2.420 12300 ---- ---- ---- ---- 2.320 0.030 2.290 12350 ---- ---- ---- ---- 2.200 0.040 2.160 12400 ---- ---- ---- ---- 2.070 0.030 2.040 12450 ---- ---- ---- ---- 1.960 0.030 1.930 12500 ---- ---- ---- ---- 1.850 0.030 1.820 12550 ---- ---- ---- ---- 1.750 0.030 1.720 12600 ---- ---- ---- ---- 1.650 0.030 1.620 12650 ---- ---- ---- ---- 1.560 0.030 1.530 12700 ---- ---- ---- ---- 1.470 0.030 1.440 12750 ---- ---- ---- ---- 1.390 0.030 1.360 12800 ---- ---- ---- ---- 1.310 0.020 1.290 12900 ---- ---- ---- ---- 1.170 0.020 1.150 13000 ---- ---- ---- ---- 1.040 0.020 1.020 13100 ---- ---- ---- ---- 0.930 0.020 0.910 13200 ---- ---- ---- ---- 0.830 0.020 0.810 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.830 0.100 14.730 10500 ---- ---- ---- ---- 13.980 0.100 13.880 10600 ---- ---- ---- ---- 13.150 0.100 13.050 10700 ---- ---- ---- ---- 12.330 0.100 12.230 10800 ---- ---- ---- ---- 11.520 0.090 11.430 10850 ---- ---- ---- ---- 11.130 0.100 11.030 10900 ---- ---- ---- ---- 10.740 0.100 10.640 10950 ---- ---- ---- ---- 10.350 0.090 10.260 11000 ---- ---- ---- ---- 9.970 0.090 9.880 11050 ---- ---- ---- ---- 9.590 0.090 9.500 11100 ---- ---- ---- ---- 9.220 0.090 9.130 11150 ---- ---- ---- ---- 8.860 0.090 8.770 11200 ---- ---- ---- ---- 8.500 0.090 8.410 11250 ---- ---- ---- ---- 8.150 0.090 8.060 11300 ---- ---- ---- ---- 7.800 0.080 7.720 11350 ---- ---- ---- ---- 7.470 0.080 7.390 11400 ---- ---- ---- ---- 7.140 0.080 7.060 11450 ---- ---- ---- ---- 6.820 0.080 6.740 11500 ---- ---- ---- ---- 6.510 0.070 6.440 11550 ---- ---- ---- ---- 6.210 0.070 6.140 11600 ---- ---- ---- ---- 5.930 0.070 5.860 11650 ---- ---- ---- ---- 5.650 0.070 5.580 11700 ---- ---- ---- ---- 5.390 0.070 5.320 11750 ---- ---- ---- ---- 5.130 0.060 5.070 11800 ---- ---- ---- ---- 4.890 0.060 4.830 11850 ---- ---- ---- ---- 4.660 0.070 4.590 11900 ---- ---- ---- ---- 4.430 0.060 4.370 11950 ---- ---- ---- ---- 4.210 0.060 4.150 12000 ---- ---- ---- ---- 4.000 0.060 3.940 12050 ---- ---- ---- ---- 3.790 0.050 3.740 12100 ---- ---- ---- ---- 3.600 0.050 3.550 12150 ---- ---- ---- ---- 3.420 0.050 3.370 12200 ---- ---- ---- ---- 3.250 0.050 3.200 12250 ---- ---- ---- ---- 3.080 0.040 3.040 12300 ---- ---- ---- ---- 2.930 0.040 2.890 12350 ---- ---- ---- ---- 2.780 0.040 2.740 12400 ---- ---- ---- ---- 2.650 0.040 2.610 12450 ---- ---- ---- ---- 2.520 0.040 2.480 12500 ---- ---- ---- ---- 2.400 0.040 2.360 12550 ---- ---- ---- ---- 2.280 0.030 2.250 12600 ---- ---- ---- ---- 2.170 0.030 2.140 12650 ---- ---- ---- ---- 2.070 0.030 2.040 12700 ---- ---- ---- ---- 1.970 0.030 1.940 12750 ---- ---- ---- ---- 1.880 0.030 1.850 12800 ---- ---- ---- ---- 1.790 0.030 1.760 12900 ---- ---- ---- ---- 1.630 0.030 1.600 13000 ---- ---- ---- ---- 1.480 0.020 1.460 13100 ---- ---- ---- ---- 1.350 0.020 1.330 13200 ---- ---- ---- ---- 1.230 0.020 1.210 13300 ---- ---- ---- ---- 1.120 0.020 1.100 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.090 0.100 12.990 10800 ---- ---- ---- ---- 12.290 0.090 12.200 10900 ---- ---- ---- ---- 11.510 0.090 11.420 11000 ---- ---- ---- ---- 10.750 0.090 10.660 11100 ---- ---- ---- ---- 10.010 0.090 9.920 11150 ---- ---- ---- ---- 9.640 0.080 9.560 11200 ---- ---- ---- ---- 9.290 0.090 9.200 11250 ---- ---- ---- ---- 8.940 0.090 8.850 11300 ---- ---- ---- ---- 8.590 0.080 8.510 11350 ---- ---- ---- ---- 8.260 0.090 8.170 11400 ---- ---- ---- ---- 7.930 0.080 7.850 11450 ---- ---- ---- ---- 7.610 0.080 7.530 11500 ---- ---- ---- ---- 7.300 0.080 7.220 11550 ---- ---- ---- ---- 6.990 0.080 6.910 11600 ---- ---- ---- ---- 6.700 0.080 6.620 11650 ---- ---- ---- ---- 6.410 0.070 6.340 11700 ---- ---- ---- ---- 6.140 0.080 6.060 11750 ---- ---- ---- ---- 5.870 0.070 5.800 11800 ---- ---- ---- ---- 5.620 0.070 5.550 11850 ---- ---- ---- ---- 5.370 0.070 5.300 11900 ---- ---- ---- ---- 5.130 0.060 5.070 11950 ---- ---- ---- ---- 4.910 0.060 4.850 12000 ---- ---- ---- ---- 4.690 0.060 4.630 12050 ---- ---- ---- ---- 4.480 0.060 4.420 12100 ---- ---- ---- ---- 4.280 0.060 4.220 12150 ---- ---- ---- ---- 4.090 0.060 4.030 12200 ---- ---- ---- ---- 3.910 0.060 3.850 12250 ---- ---- ---- ---- 3.730 0.050 3.680 12300 ---- ---- ---- ---- 3.570 0.050 3.520 12350 ---- ---- ---- ---- 3.410 0.050 3.360 12400 ---- ---- ---- ---- 3.260 0.050 3.210 12450 ---- ---- ---- ---- 3.110 0.040 3.070 12500 ---- ---- ---- ---- 2.980 0.040 2.940 12550 ---- ---- ---- ---- 2.850 0.040 2.810 12600 ---- ---- ---- ---- 2.730 0.040 2.690 12650 ---- ---- ---- ---- 2.610 0.040 2.570 12700 ---- ---- ---- ---- 2.500 0.040 2.460 12750 ---- ---- ---- ---- 2.390 0.040 2.350 12800 ---- ---- ---- ---- 2.290 0.040 2.250 12850 ---- ---- ---- ---- 2.190 0.030 2.160 12900 ---- ---- ---- ---- 2.100 0.030 2.070 13000 ---- ---- ---- ---- 1.930 0.030 1.900 13100 ---- ---- ---- ---- 1.770 0.030 1.740 13200 ---- ---- ---- ---- 1.630 0.030 1.600 13300 ---- ---- ---- ---- 1.500 0.030 1.470 13400 ---- ---- ---- ---- 1.380 0.020 1.360 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.005 0.000 0.005 55 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 8 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 11100 ---- 0.060 ---- 0.060 0.035 -0.015 0.050 4 11150 ---- 0.120 0.080 0.120 0.070 -0.020 0.090 11200 ---- 0.220 0.140 0.220 0.130 -0.040 0.170 11250 ---- 0.380 0.240 0.380 0.240 -0.050 0.290 33 11300 ---- 0.610 0.390 0.610 0.410 -0.060 0.470 200 596 11350 0.920 0.920 0.590 0.650 0.640 -0.070 2 0.710 3 1 11400 ---- 1.270 0.870 1.270 0.940 -0.080 1.020 1 27 11450 ---- 1.680 1.210 1.680 1.300 -0.090 1.390 2 11500 ---- 2.120 1.590 2.120 1.710 -0.090 1.800 3 11550 ---- 2.590 2.020 2.590 2.160 -0.090 2.250 13 11600 ---- 3.070 2.480 3.070 2.630 -0.080 2.710 4 11650 ---- 3.560 2.950 3.560 3.110 -0.080 3.190 20 11700 ---- 4.060 3.440 4.060 3.600 -0.080 3.680 21 11750 ---- 4.550 3.930 4.550 4.100 -0.070 4.170 11800 ---- 5.050 4.420 5.050 4.590 -0.080 4.670 11850 ---- 5.550 4.920 5.550 5.090 -0.080 5.170 11900 ---- 6.040 5.420 6.040 5.580 -0.080 5.660 11950 ---- 6.540 5.920 6.540 6.080 -0.080 6.160 12000 ---- 7.040 6.410 7.040 6.580 -0.080 6.660 12050 ---- 7.540 6.910 7.540 7.080 -0.080 7.160 12100 ---- 8.040 7.410 8.040 7.580 -0.080 7.660 12150 ---- 8.540 7.910 8.540 8.080 -0.080 8.160 12200 ---- 9.040 8.410 9.040 8.580 -0.080 8.660 12250 ---- 9.530 8.910 9.530 9.080 -0.080 9.160 12300 ---- 10.030 9.400 10.030 9.580 -0.070 9.650 12400 ---- 11.030 10.400 11.030 10.570 -0.080 10.650 12500 ---- 12.030 11.400 12.030 11.570 -0.080 11.650 12600 ---- 13.030 12.400 13.030 12.570 -0.080 12.650 12700 ---- 14.020 13.390 14.020 13.570 -0.080 13.650 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.025 0.000 0.025 10900 ---- ---- ---- ---- 0.035 0.000 0.035 318 10950 ---- ---- ---- ---- 0.050 0.000 0.050 11000 ---- 0.080 ---- 0.080 0.070 0.000 0.070 11050 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 1 11100 ---- 0.180 ---- 0.180 0.140 -0.010 0.150 5 11150 ---- 0.250 ---- 0.250 0.200 -0.010 0.210 11200 ---- 0.350 0.280 0.350 0.270 -0.020 0.290 4 11250 ---- 0.480 0.380 0.480 0.380 -0.020 0.400 11300 ---- 0.640 0.500 0.640 0.510 -0.030 0.540 11350 ---- 0.840 0.650 0.840 0.670 -0.040 0.710 11400 ---- 1.070 0.840 1.070 0.860 -0.060 0.920 11450 ---- 1.340 1.070 1.340 1.100 -0.060 1.160 11500 ---- 1.650 1.330 1.650 1.370 -0.070 1.440 55 11550 ---- 1.990 1.620 1.990 1.680 -0.070 1.750 92 11600 ---- 2.360 1.950 2.360 2.020 -0.080 2.100 11650 ---- 2.750 2.310 2.750 2.390 -0.080 2.470 11700 ---- 3.170 2.690 3.170 2.790 -0.080 2.870 2 11750 ---- 3.610 3.090 3.610 3.210 -0.070 3.280 11800 ---- 4.060 3.520 4.060 3.650 -0.070 3.720 11850 ---- 4.520 3.960 4.520 4.100 -0.070 4.170 11900 ---- 4.990 4.410 4.990 4.560 -0.070 4.630 11950 ---- 5.460 4.880 5.460 5.030 -0.080 5.110 12000 ---- 5.950 5.350 5.950 5.510 -0.070 5.580 12050 ---- 6.430 5.830 6.430 5.990 -0.080 6.070 12100 ---- 6.920 6.320 6.920 6.470 -0.080 6.550 3 12150 ---- 7.410 6.800 7.410 6.960 -0.080 7.040 12200 ---- 7.900 7.290 7.900 7.450 -0.080 7.530 12250 ---- 8.400 7.790 8.400 7.940 -0.080 8.020 12300 ---- 8.890 8.280 8.890 8.440 -0.080 8.520 12350 ---- 9.390 8.770 9.390 8.930 -0.080 9.010 12400 ---- 9.880 9.270 9.880 9.430 -0.080 9.510 12500 ---- 10.870 10.260 10.870 10.420 -0.080 10.500 12600 ---- 11.860 11.250 11.860 11.410 -0.080 11.490 12700 ---- 12.860 12.240 12.860 12.400 -0.080 12.480 12800 ---- 13.850 13.230 13.850 13.390 -0.080 13.470 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.005 0.010 8 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.025 0.005 0.020 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.040 0.000 0.040 10750 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.090 0.000 0.090 10900 ---- 0.130 ---- 0.130 0.120 0.000 0.120 6 10950 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 11000 ---- 0.230 ---- 0.230 0.190 -0.010 0.200 8 11050 ---- 0.300 ---- 0.300 0.250 -0.010 0.260 11100 ---- 0.390 0.330 0.390 0.320 -0.020 0.340 1 11150 ---- 0.500 0.420 0.500 0.410 -0.020 0.430 2 11200 ---- 0.620 0.520 0.620 0.520 -0.020 0.540 11250 ---- 0.780 0.650 0.780 0.650 -0.030 0.680 11300 ---- 0.950 0.800 0.950 0.810 -0.030 0.840 11350 ---- 1.170 0.970 1.170 0.990 -0.040 1.030 11400 ---- 1.410 1.180 1.410 1.200 -0.050 1.250 11450 ---- 1.680 1.410 1.680 1.440 -0.050 1.490 11500 ---- 1.960 1.670 1.960 1.700 -0.070 1.770 11550 ---- 2.290 1.950 2.290 2.000 -0.070 2.070 11600 ---- 2.640 2.270 2.640 2.320 -0.070 2.390 11650 ---- 3.010 2.610 3.010 2.670 -0.080 2.750 11700 ---- 3.390 2.960 3.390 3.050 -0.070 3.120 11750 ---- 3.800 3.340 3.800 3.440 -0.070 3.510 11800 ---- 4.220 3.740 4.220 3.850 -0.070 3.920 11850 ---- 4.660 4.150 4.660 4.270 -0.070 4.340 11900 ---- 5.100 4.570 5.100 4.700 -0.080 4.780 11950 ---- 5.550 5.010 5.550 5.150 -0.070 5.220 12000 ---- 6.010 5.460 6.010 5.610 -0.070 5.680 12050 ---- 6.480 5.920 6.480 6.070 -0.070 6.140 12100 ---- 6.960 6.390 6.960 6.530 -0.080 6.610 12150 ---- 7.430 6.850 7.430 7.010 -0.070 7.080 12200 ---- 7.910 7.330 7.910 7.480 -0.080 7.560 12250 ---- 8.400 7.810 8.400 7.960 -0.080 8.040 12300 ---- 8.880 8.290 8.880 8.440 -0.080 8.520 12350 ---- 9.370 8.780 9.370 8.930 -0.080 9.010 12400 ---- 9.860 9.260 9.860 9.420 -0.070 9.490 12500 ---- 10.840 10.240 10.840 10.390 -0.080 10.470 12600 ---- 11.820 11.220 11.820 11.370 -0.080 11.450 12700 ---- 12.810 12.210 12.810 12.360 -0.080 12.440 12800 ---- 13.790 13.190 13.790 13.350 -0.070 13.420 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 0.000 0.030 1 10450 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.045 0.000 0.045 14 10550 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.070 0.000 0.070 1 10650 ---- ---- ---- ---- 0.080 0.000 0.080 3 10700 ---- ---- ---- ---- 0.100 0.000 0.100 4 10750 ---- ---- ---- ---- 0.130 0.000 0.130 2 10800 ---- 0.170 ---- 0.170 0.160 0.000 0.160 2 10850 ---- 0.220 ---- 0.220 0.190 0.000 0.190 10900 ---- 0.270 ---- 0.270 0.240 0.000 0.240 2 10950 ---- 0.340 ---- 0.340 0.290 -0.010 0.300 1 11000 ---- 0.410 ---- 0.410 0.360 -0.010 0.370 2 11050 ---- 0.500 ---- 0.500 0.440 -0.010 0.450 11100 ---- 0.610 0.540 0.610 0.540 -0.010 0.550 3 5 11150 ---- 0.740 0.650 0.740 0.650 -0.020 0.670 3 3 11200 ---- 0.890 0.780 0.890 0.780 -0.020 0.800 3 11250 ---- 1.060 0.920 1.060 0.920 -0.040 0.960 11300 ---- 1.250 1.090 1.250 1.090 -0.040 1.130 7 11350 ---- 1.470 1.280 1.470 1.290 -0.040 1.330 11400 ---- 1.710 1.490 1.710 1.500 -0.050 1.550 5 11450 ---- 1.980 1.730 1.980 1.750 -0.050 1.800 11500 ---- 2.270 1.980 2.270 2.010 -0.060 2.070 1 2 11550 ---- 2.540 2.270 2.540 2.300 -0.060 2.360 1 11600 ---- ---- 2.570 2.570 2.620 -0.050 2.670 11 11650 ---- ---- ---- ---- 2.950 -0.060 3.010 52 11700 ---- ---- ---- ---- 3.310 -0.060 3.370 1 11750 ---- ---- ---- ---- 3.680 -0.060 3.740 11800 ---- ---- ---- ---- 4.060 -0.070 4.130 11850 ---- ---- ---- ---- 4.460 -0.070 4.530 11900 ---- ---- ---- ---- 4.870 -0.080 4.950 11950 ---- ---- ---- ---- 5.300 -0.080 5.380 12000 ---- ---- ---- ---- 5.730 -0.080 5.810 12050 ---- ---- ---- ---- 6.170 -0.090 6.260 12100 ---- ---- ---- ---- 6.630 -0.080 6.710 12150 ---- ---- ---- ---- 7.080 -0.080 7.160 12200 ---- ---- ---- ---- 7.550 -0.070 7.620 12250 ---- ---- ---- ---- 8.010 -0.080 8.090 12300 ---- ---- ---- ---- 8.480 -0.080 8.560 12350 ---- ---- ---- ---- 8.960 -0.070 9.030 12400 ---- ---- ---- ---- 9.430 -0.080 9.510 12500 ---- ---- ---- ---- 10.390 -0.070 10.460 12600 ---- ---- ---- ---- 11.360 -0.070 11.430 12700 ---- ---- ---- ---- 12.330 -0.070 12.400 12800 ---- ---- ---- ---- 13.310 -0.060 13.370 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.005 0.030 1 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10650 ---- ---- ---- ---- 0.100 0.010 0.090 10700 0.110 0.110 0.110 0.110 0.110 0.000 1 0.110 10750 ---- ---- ---- ---- 0.140 0.010 0.130 10800 ---- ---- ---- ---- 0.160 0.000 0.160 1 10850 ---- ---- ---- ---- 0.200 0.000 0.200 10900 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 10950 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 11000 ---- 0.370 ---- 0.370 0.330 -0.010 0.340 11050 ---- 0.440 ---- 0.440 0.400 -0.010 0.410 11100 ---- 0.530 ---- 0.530 0.480 -0.010 0.490 11150 ---- 0.630 0.570 0.630 0.560 -0.020 0.580 200 11200 ---- 0.740 ---- 0.740 0.670 -0.010 0.680 11250 ---- 0.870 0.790 0.870 0.790 -0.010 0.800 11300 ---- 1.020 0.920 1.020 0.920 -0.020 0.940 11350 ---- 1.190 1.070 1.190 1.070 -0.020 1.090 8 11400 ---- 1.380 1.240 1.380 1.240 -0.030 1.270 11450 ---- 1.590 1.430 1.590 1.430 -0.030 1.460 11500 ---- 1.830 1.640 1.830 1.650 -0.030 1.680 11550 ---- 2.080 1.860 2.080 1.880 -0.040 1.920 11600 ---- 2.360 2.110 2.360 2.140 -0.040 2.180 11650 ---- 2.650 2.380 2.650 2.410 -0.050 2.460 11700 ---- 2.920 2.670 2.920 2.710 -0.050 2.760 11750 ---- ---- 2.980 2.980 3.030 -0.060 3.090 11800 ---- ---- ---- ---- 3.360 -0.070 3.430 11850 ---- ---- ---- ---- 3.720 -0.060 3.780 11900 ---- ---- ---- ---- 4.080 -0.070 4.150 11950 ---- ---- ---- ---- 4.460 -0.080 4.540 12000 ---- ---- ---- ---- 4.860 -0.070 4.930 12050 ---- ---- ---- ---- 5.260 -0.080 5.340 12100 ---- ---- ---- ---- 5.680 -0.080 5.760 12150 ---- ---- ---- ---- 6.100 -0.080 6.180 12200 ---- ---- ---- ---- 6.540 -0.080 6.620 12250 ---- ---- ---- ---- 6.980 -0.080 7.060 12300 ---- ---- ---- ---- 7.430 -0.080 7.510 12350 ---- ---- ---- ---- 7.880 -0.080 7.960 12400 ---- ---- ---- ---- 8.340 -0.080 8.420 12450 ---- ---- ---- ---- 8.800 -0.080 8.880 12500 ---- ---- ---- ---- 9.270 -0.080 9.350 12600 ---- ---- ---- ---- 10.210 -0.080 10.290 12700 ---- ---- ---- ---- 11.150 -0.090 11.240 12800 ---- ---- ---- ---- 12.110 -0.080 12.190 12900 ---- ---- ---- ---- 13.070 -0.090 13.160 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.010 0.015 10200 ---- ---- ---- ---- 0.035 0.010 0.025 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10550 ---- 0.110 ---- 0.110 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10650 ---- ---- ---- ---- 0.160 0.010 0.150 1 10700 ---- 0.190 ---- 0.190 0.190 0.010 0.180 10750 ---- ---- ---- ---- 0.220 0.000 0.220 10800 ---- ---- ---- ---- 0.260 0.000 0.260 10850 ---- 0.320 ---- 0.320 0.300 0.000 0.300 10900 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 1 10950 ---- 0.440 ---- 0.440 0.410 -0.010 0.420 11000 ---- 0.520 ---- 0.520 0.480 -0.010 0.490 63 11050 ---- 0.610 ---- 0.610 0.560 -0.010 0.570 11100 ---- 0.710 ---- 0.710 0.650 -0.010 0.660 11150 ---- 0.820 0.760 0.820 0.750 -0.020 0.770 11200 ---- 0.950 0.870 0.950 0.870 -0.010 0.880 11250 ---- 1.090 1.000 1.090 0.990 -0.020 1.010 11300 ---- 1.250 1.140 1.250 1.140 -0.020 1.160 11350 ---- 1.430 1.300 1.430 1.300 -0.030 1.330 11400 ---- 1.620 1.480 1.620 1.480 -0.030 1.510 11450 ---- 1.840 1.670 1.840 1.670 -0.040 1.710 11500 ---- 2.070 1.880 2.070 1.890 -0.040 1.930 11550 ---- 2.330 2.110 2.330 2.120 -0.050 2.170 11600 ---- 2.600 2.360 2.600 2.380 -0.050 2.430 11650 ---- 2.890 2.630 2.890 2.650 -0.060 2.710 11700 ---- 3.200 2.920 3.200 2.950 -0.060 3.010 11750 ---- 3.340 3.220 3.340 3.260 -0.060 3.320 11800 ---- ---- ---- ---- 3.580 -0.070 3.650 11850 ---- ---- ---- ---- 3.930 -0.070 4.000 11900 ---- ---- ---- ---- 4.280 -0.080 4.360 11950 ---- ---- ---- ---- 4.650 -0.080 4.730 12000 ---- ---- ---- ---- 5.040 -0.070 5.110 12050 ---- ---- ---- ---- 5.430 -0.070 5.500 12100 ---- ---- ---- ---- 5.830 -0.080 5.910 12150 ---- ---- ---- ---- 6.240 -0.080 6.320 12200 ---- ---- ---- ---- 6.660 -0.080 6.740 12250 ---- ---- ---- ---- 7.090 -0.080 7.170 12300 ---- ---- ---- ---- 7.530 -0.070 7.600 12350 ---- ---- ---- ---- 7.970 -0.080 8.050 12400 ---- ---- ---- ---- 8.410 -0.080 8.490 12450 ---- ---- ---- ---- 8.870 -0.070 8.940 12500 ---- ---- ---- ---- 9.320 -0.080 9.400 12600 ---- ---- ---- ---- 10.240 -0.080 10.320 12700 ---- ---- ---- ---- 11.170 -0.080 11.250 12800 ---- ---- ---- ---- 12.110 -0.080 12.190 12900 ---- ---- ---- ---- 13.060 -0.080 13.140 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.005 0.005 2 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.015 0.005 0.010 09800 ---- ---- ---- ---- 0.020 0.005 0.015 09900 ---- ---- ---- ---- 0.025 0.005 0.020 09950 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.035 0.010 0.025 10050 ---- ---- ---- ---- 0.040 0.010 0.030 10100 ---- ---- ---- ---- 0.045 0.010 0.035 10150 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.060 0.010 0.050 1 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10350 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10450 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10550 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.180 0.000 0.180 1 10650 ---- ---- ---- ---- 0.210 0.000 0.210 10700 ---- 0.250 ---- 0.250 0.250 0.010 0.240 10750 ---- 0.300 ---- 0.300 0.280 0.000 0.280 10800 ---- 0.350 ---- 0.350 0.330 0.000 0.330 1 10850 ---- 0.410 ---- 0.410 0.380 0.000 0.380 10900 ---- 0.470 ---- 0.470 0.440 0.000 0.440 2 10950 ---- 0.550 ---- 0.550 0.510 0.000 0.510 11000 ---- 0.630 ---- 0.630 0.590 0.000 0.590 1 11050 ---- 0.730 ---- 0.730 0.680 -0.010 0.690 11100 ---- 0.840 0.780 0.840 0.780 -0.010 0.790 1 11150 ---- 0.960 0.890 0.960 0.890 -0.010 0.900 11200 ---- 1.090 1.020 1.090 1.010 -0.020 1.030 11250 ---- 1.240 1.150 1.240 1.150 -0.020 1.170 11300 ---- 1.410 1.300 1.410 1.300 -0.020 1.320 1 11350 ---- 1.590 1.470 1.590 1.470 -0.030 1.500 8 11400 ---- 1.790 1.650 1.790 1.650 -0.030 1.680 11450 ---- 2.010 1.850 2.010 1.850 -0.040 1.890 11500 ---- 2.250 2.060 2.250 2.070 -0.040 2.110 11550 ---- 2.500 2.300 2.500 2.300 -0.050 2.350 11600 ---- 2.770 2.550 2.770 2.560 -0.050 2.610 11650 ---- 3.060 2.810 3.060 2.830 -0.050 2.880 11700 ---- 3.360 3.090 3.360 3.120 -0.060 3.180 11750 ---- 3.630 3.390 3.630 3.430 -0.060 3.490 11800 ---- ---- 3.710 3.710 3.750 -0.060 3.810 11850 ---- ---- ---- ---- 4.090 -0.060 4.150 11900 ---- ---- ---- ---- 4.440 -0.060 4.500 11950 ---- ---- ---- ---- 4.800 -0.070 4.870 12000 ---- ---- ---- ---- 5.170 -0.070 5.240 12050 ---- ---- ---- ---- 5.550 -0.080 5.630 12100 ---- ---- ---- ---- 5.950 -0.080 6.030 12150 ---- ---- ---- ---- 6.350 -0.080 6.430 12200 ---- ---- ---- ---- 6.760 -0.080 6.840 12250 ---- ---- ---- ---- 7.180 -0.080 7.260 12300 ---- ---- ---- ---- 7.610 -0.080 7.690 12350 ---- ---- ---- ---- 8.040 -0.080 8.120 12400 ---- ---- ---- ---- 8.470 -0.090 8.560 12450 ---- ---- ---- ---- 8.920 -0.080 9.000 12500 ---- ---- ---- ---- 9.360 -0.090 9.450 12600 ---- ---- ---- ---- 10.260 -0.090 10.350 12700 ---- ---- ---- ---- 11.180 -0.090 11.270 12800 ---- ---- ---- ---- 12.110 -0.090 12.200 12900 ---- ---- ---- ---- 13.040 -0.090 13.130 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.130 0.000 0.130 10600 ---- ---- ---- ---- 0.180 0.010 0.170 10700 ---- ---- ---- ---- 0.240 0.000 0.240 10800 ---- 0.330 ---- 0.330 0.320 0.000 0.320 10900 ---- 0.440 ---- 0.440 0.420 0.000 0.420 10950 ---- 0.500 ---- 0.500 0.480 -0.010 0.490 11000 ---- 0.580 ---- 0.580 0.550 0.000 0.550 11050 ---- 0.660 ---- 0.660 0.630 0.000 0.630 11100 ---- 0.750 ---- 0.750 0.710 -0.010 0.720 11150 ---- 0.850 ---- 0.850 0.800 -0.020 0.820 11200 ---- 0.970 ---- 0.970 0.900 -0.020 0.920 11250 ---- 1.090 ---- 1.090 1.020 -0.020 1.040 11300 ---- 1.230 ---- 1.230 1.140 -0.030 1.170 11350 ---- 1.390 ---- 1.390 1.280 -0.030 1.310 11400 ---- 1.550 ---- 1.550 1.440 -0.030 1.470 11450 ---- 1.740 1.640 1.740 1.610 -0.040 1.650 11500 ---- 1.940 1.820 1.940 1.800 -0.040 1.840 11550 ---- 2.150 2.020 2.150 2.010 -0.040 2.050 11600 ---- 2.380 2.240 2.380 2.230 -0.040 2.270 11650 ---- 2.630 2.470 2.630 2.470 -0.040 2.510 11700 ---- 2.890 2.710 2.890 2.730 -0.040 2.770 11750 ---- 3.170 2.970 3.170 2.990 -0.050 3.040 11800 ---- 3.460 3.250 3.460 3.270 -0.060 3.330 11850 ---- 3.770 3.540 3.770 3.560 -0.070 3.630 11900 ---- 3.990 3.850 3.990 3.870 -0.070 3.940 11950 ---- ---- ---- ---- 4.190 -0.080 4.270 12000 ---- ---- ---- ---- 4.520 -0.090 4.610 12050 ---- ---- ---- ---- 4.870 -0.090 4.960 12100 ---- ---- ---- ---- 5.230 -0.100 5.330 12150 ---- ---- ---- ---- 5.610 -0.090 5.700 12200 ---- ---- ---- ---- 5.990 -0.100 6.090 12250 ---- ---- ---- ---- 6.390 -0.090 6.480 12300 ---- ---- ---- ---- 6.790 -0.100 6.890 12350 ---- ---- ---- ---- 7.200 -0.100 7.300 12400 ---- ---- ---- ---- 7.620 -0.090 7.710 12450 ---- ---- ---- ---- 8.040 -0.100 8.140 12500 ---- ---- ---- ---- 8.470 -0.090 8.560 12550 ---- ---- ---- ---- 8.900 -0.100 9.000 12600 ---- ---- ---- ---- 9.340 -0.090 9.430 12700 ---- ---- ---- ---- 10.230 -0.090 10.320 12800 ---- ---- ---- ---- 11.130 -0.090 11.220 12900 ---- ---- ---- ---- 12.040 -0.100 12.140 13000 ---- ---- ---- ---- 12.970 -0.090 13.060 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.010 0.120 10500 ---- ---- ---- ---- 0.170 0.000 0.170 10600 ---- ---- ---- ---- 0.230 0.010 0.220 10700 ---- ---- ---- ---- 0.300 0.000 0.300 10800 ---- 0.410 ---- 0.410 0.390 0.000 0.390 10900 ---- 0.530 ---- 0.530 0.510 0.000 0.510 10950 ---- 0.600 ---- 0.600 0.570 -0.010 0.580 11000 ---- 0.680 ---- 0.680 0.650 0.000 0.650 11050 ---- 0.770 ---- 0.770 0.730 -0.010 0.740 11100 ---- 0.870 ---- 0.870 0.820 -0.010 0.830 11150 ---- 0.980 ---- 0.980 0.920 -0.020 0.940 11200 ---- 1.100 ---- 1.100 1.030 -0.020 1.050 11250 ---- 1.230 1.170 1.230 1.150 -0.030 1.180 11300 ---- 1.370 ---- 1.370 1.280 -0.030 1.310 11350 ---- 1.530 ---- 1.530 1.430 -0.030 1.460 11400 ---- 1.710 1.620 1.710 1.590 -0.040 1.630 11450 ---- 1.890 1.790 1.890 1.770 -0.040 1.810 11500 ---- 2.100 1.980 2.100 1.970 -0.030 2.000 2 11550 ---- 2.310 2.180 2.310 2.180 -0.030 2.210 11600 ---- 2.540 2.400 2.540 2.400 -0.030 2.430 11650 ---- 2.790 2.630 2.790 2.640 -0.030 2.670 11700 ---- 3.040 2.880 3.040 2.890 -0.030 2.920 11750 ---- 3.320 3.140 3.320 3.150 -0.040 3.190 11800 ---- 3.610 3.410 3.610 3.430 -0.050 3.480 11850 ---- 3.920 3.700 3.920 3.720 -0.060 3.780 11900 ---- 4.230 4.010 4.230 4.020 -0.070 4.090 11950 ---- ---- 4.320 4.320 4.340 -0.080 4.420 12000 ---- ---- ---- ---- 4.670 -0.080 4.750 12050 ---- ---- ---- ---- 5.010 -0.090 5.100 12100 ---- ---- ---- ---- 5.370 -0.090 5.460 12150 ---- ---- ---- ---- 5.730 -0.100 5.830 12200 ---- ---- ---- ---- 6.110 -0.100 6.210 12250 ---- ---- ---- ---- 6.500 -0.090 6.590 12300 ---- ---- ---- ---- 6.890 -0.100 6.990 12350 ---- ---- ---- ---- 7.300 -0.090 7.390 12400 ---- ---- ---- ---- 7.700 -0.100 7.800 12450 ---- ---- ---- ---- 8.120 -0.090 8.210 12500 ---- ---- ---- ---- 8.540 -0.100 8.640 12550 ---- ---- ---- ---- 8.960 -0.100 9.060 12600 ---- ---- ---- ---- 9.390 -0.100 9.490 12700 ---- ---- ---- ---- 10.270 -0.100 10.370 12800 ---- ---- ---- ---- 11.150 -0.110 11.260 12900 ---- ---- ---- ---- 12.050 -0.110 12.160 13000 ---- ---- ---- ---- 12.960 -0.110 13.070 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.040 0.005 0.035 09800 ---- ---- ---- ---- 0.050 0.005 0.045 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.080 0.010 0.070 10050 ---- ---- ---- ---- 0.080 0.000 0.080 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10150 ---- ---- ---- ---- 0.110 0.010 0.100 10200 ---- ---- ---- ---- 0.120 0.000 0.120 10250 ---- ---- ---- ---- 0.130 0.000 0.130 10300 ---- ---- ---- ---- 0.150 0.000 0.150 10350 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.180 0.000 0.180 3 10450 ---- ---- ---- ---- 0.210 0.000 0.210 1 10500 ---- ---- ---- ---- 0.230 0.000 0.230 10550 ---- ---- ---- ---- 0.260 0.000 0.260 10600 ---- ---- ---- ---- 0.290 -0.010 0.300 10650 ---- ---- ---- ---- 0.330 0.000 0.330 10700 ---- ---- ---- ---- 0.380 0.000 0.380 10750 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 10800 ---- 0.490 ---- 0.490 0.480 0.000 0.480 10850 ---- 0.560 ---- 0.560 0.540 0.000 0.540 10900 ---- 0.630 ---- 0.630 0.610 0.000 0.610 10950 ---- 0.710 ---- 0.710 0.680 0.000 0.680 11000 ---- 0.790 ---- 0.790 0.760 -0.010 0.770 29 11050 ---- 0.890 ---- 0.890 0.850 -0.010 0.860 95 11100 ---- 1.000 ---- 1.000 0.940 -0.020 0.960 11150 ---- 1.110 ---- 1.110 1.050 -0.020 1.070 1 11200 ---- 1.240 ---- 1.240 1.170 -0.020 1.190 11250 ---- 1.380 ---- 1.380 1.300 -0.020 1.320 11300 ---- 1.530 ---- 1.530 1.440 -0.030 1.470 11350 ---- 1.690 ---- 1.690 1.590 -0.030 1.620 11400 ---- 1.870 1.780 1.870 1.760 -0.030 1.790 11450 ---- 2.060 1.960 2.060 1.940 -0.040 1.980 11500 ---- 2.260 2.150 2.260 2.140 -0.030 2.170 11550 ---- 2.480 2.360 2.480 2.350 -0.030 2.380 11600 ---- 2.710 2.570 2.710 2.570 -0.040 2.610 11650 ---- 2.960 2.810 2.960 2.810 -0.030 2.840 11700 ---- 3.210 3.050 3.210 3.060 -0.040 3.100 11750 ---- 3.490 3.310 3.490 3.320 -0.040 3.360 11800 ---- 3.780 3.590 3.780 3.600 -0.040 3.640 11850 ---- 4.080 3.870 4.080 3.880 -0.060 3.940 11900 ---- 4.390 4.170 4.390 4.180 -0.070 4.250 11950 ---- 4.610 4.490 4.610 4.500 -0.070 4.570 12000 ---- ---- ---- ---- 4.820 -0.080 4.900 12050 ---- ---- ---- ---- 5.160 -0.080 5.240 12100 ---- ---- ---- ---- 5.510 -0.080 5.590 12150 ---- ---- ---- ---- 5.860 -0.100 5.960 12200 ---- ---- ---- ---- 6.230 -0.100 6.330 12250 ---- ---- ---- ---- 6.610 -0.100 6.710 12300 ---- ---- ---- ---- 7.000 -0.100 7.100 12350 ---- ---- ---- ---- 7.390 -0.110 7.500 12400 ---- ---- ---- ---- 7.800 -0.100 7.900 12450 ---- ---- ---- ---- 8.200 -0.110 8.310 12500 ---- ---- ---- ---- 8.620 -0.100 8.720 12550 ---- ---- ---- ---- 9.030 -0.110 9.140 12600 ---- ---- ---- ---- 9.460 -0.100 9.560 12700 ---- ---- ---- ---- 10.320 -0.100 10.420 12800 ---- ---- ---- ---- 11.190 -0.110 11.300 12900 ---- ---- ---- ---- 12.080 -0.110 12.190 13000 ---- ---- ---- ---- 12.970 -0.110 13.080 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.460 ---- 0.460 0.460 0.030 0.430 10900 ---- 0.590 ---- 0.590 0.580 0.030 0.550 1 11000 ---- 0.730 ---- 0.730 0.720 0.020 0.700 11100 ---- 0.910 ---- 0.910 0.890 0.020 0.870 11200 ---- 1.120 ---- 1.120 1.080 0.000 1.080 11250 ---- 1.250 ---- 1.250 1.200 0.000 1.200 11300 ---- 1.380 ---- 1.380 1.320 -0.010 1.330 11350 ---- 1.520 ---- 1.520 1.450 -0.010 1.460 11400 ---- 1.680 ---- 1.680 1.600 -0.010 1.610 11450 ---- 1.840 ---- 1.840 1.760 -0.010 1.770 11500 ---- 2.020 ---- 2.020 1.930 -0.010 1.940 11550 ---- 2.220 ---- 2.220 2.110 -0.010 2.120 11600 ---- 2.430 2.310 2.430 2.300 -0.020 2.320 11650 ---- 2.650 2.520 2.650 2.500 -0.030 2.530 11700 ---- 2.880 2.740 2.880 2.720 -0.030 2.750 11750 ---- 3.140 2.970 3.140 2.950 -0.040 2.990 11800 ---- 3.400 3.220 3.400 3.190 -0.060 3.250 11850 ---- 3.670 3.520 3.670 3.450 -0.080 3.530 11900 ---- 3.950 3.790 3.950 3.730 -0.090 3.820 11950 ---- 4.250 4.080 4.250 4.020 -0.100 4.120 12000 ---- 4.560 4.380 4.560 4.320 -0.110 4.430 12050 ---- 4.880 4.690 4.880 4.640 -0.100 4.740 12100 ---- ---- 5.010 5.010 4.970 -0.100 5.070 12150 ---- ---- ---- ---- 5.300 -0.100 5.400 12200 ---- ---- ---- ---- 5.650 -0.100 5.750 12250 ---- ---- ---- ---- 6.000 -0.100 6.100 12300 ---- ---- ---- ---- 6.360 -0.110 6.470 12350 ---- ---- ---- ---- 6.730 -0.110 6.840 12400 ---- ---- ---- ---- 7.110 -0.110 7.220 12450 ---- ---- ---- ---- 7.500 -0.110 7.610 12500 ---- ---- ---- ---- 7.890 -0.110 8.000 12550 ---- ---- ---- ---- 8.290 -0.120 8.410 12600 ---- ---- ---- ---- 8.700 -0.110 8.810 12650 ---- ---- ---- ---- 9.110 -0.110 9.220 12700 ---- ---- ---- ---- 9.530 -0.110 9.640 12800 ---- ---- ---- ---- 10.370 -0.110 10.480 12900 ---- ---- ---- ---- 11.230 -0.120 11.350 13000 ---- ---- ---- ---- 12.110 -0.110 12.220 13100 ---- ---- ---- ---- 13.000 -0.100 13.100 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- 0.550 ---- 0.550 0.540 0.000 0.540 10900 ---- 0.680 ---- 0.680 0.670 0.000 0.670 11000 ---- 0.840 ---- 0.840 0.820 0.000 0.820 11100 ---- 1.030 ---- 1.030 1.000 -0.010 1.010 11200 ---- 1.260 ---- 1.260 1.210 -0.010 1.220 11250 ---- ---- ---- 1.380 1.330 ---- ---- 11300 ---- 1.520 ---- 1.520 1.460 0.000 1.460 11350 ---- 1.670 ---- 1.670 1.590 -0.010 1.600 11400 ---- 1.830 ---- 1.830 1.750 -0.010 1.760 11450 ---- 2.000 ---- 2.000 1.910 -0.010 1.920 11500 ---- 2.180 ---- 2.180 2.080 -0.020 2.100 11550 ---- 2.380 ---- 2.380 2.260 -0.030 2.290 11600 ---- 2.580 ---- 2.580 2.460 -0.020 2.480 11650 ---- 2.800 ---- 2.800 2.660 -0.030 2.690 11700 ---- 3.050 2.910 3.050 2.880 -0.040 2.920 11750 ---- 3.290 3.150 3.290 3.110 -0.050 3.160 11800 ---- 3.540 3.390 3.540 3.350 -0.070 3.420 11850 ---- 3.820 3.690 3.820 3.610 -0.090 3.700 11900 ---- 4.100 3.960 4.100 3.890 -0.100 3.990 11950 ---- 4.390 4.240 4.390 4.180 -0.110 4.290 12000 ---- 4.700 4.540 4.700 4.480 -0.110 4.590 12050 ---- 5.020 4.840 5.020 4.800 -0.110 4.910 12100 ---- 5.250 5.160 5.250 5.120 -0.110 5.230 12150 ---- ---- ---- ---- 5.450 -0.110 5.560 12200 ---- ---- ---- ---- 5.780 -0.110 5.890 12250 ---- ---- ---- ---- 6.130 -0.110 6.240 12300 ---- ---- ---- ---- 6.480 -0.120 6.600 12350 ---- ---- ---- ---- 6.850 -0.110 6.960 12400 ---- ---- ---- ---- 7.220 -0.110 7.330 12450 ---- ---- ---- ---- 7.600 -0.120 7.720 12500 ---- ---- ---- ---- 7.990 -0.110 8.100 12600 ---- ---- ---- ---- 8.780 -0.110 8.890 12700 ---- ---- ---- ---- 9.590 -0.120 9.710 12800 ---- ---- ---- ---- 10.420 -0.120 10.540 12900 ---- ---- ---- ---- 11.270 -0.110 11.380 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.120 0.010 0.110 10100 ---- ---- ---- ---- 0.150 0.010 0.140 10150 ---- ---- ---- ---- 0.160 0.000 0.160 10200 ---- ---- ---- ---- 0.180 0.010 0.170 10250 ---- ---- ---- ---- 0.200 0.010 0.190 10300 ---- ---- ---- ---- 0.220 0.010 0.210 10350 ---- ---- ---- ---- 0.250 0.010 0.240 10400 ---- ---- ---- ---- 0.280 0.020 0.260 10450 ---- ---- ---- ---- 0.310 0.020 0.290 10500 ---- ---- ---- ---- 0.340 0.010 0.330 10550 ---- ---- ---- ---- 0.380 0.020 0.360 10600 ---- ---- ---- ---- 0.420 0.020 0.400 10650 ---- 0.450 ---- 0.450 0.460 0.020 0.440 10700 ---- 0.500 ---- 0.500 0.510 0.020 0.490 10750 ---- 0.550 ---- 0.550 0.560 0.020 0.540 10800 ---- 0.610 ---- 0.610 0.610 0.010 0.600 10850 ---- 0.680 ---- 0.680 0.670 0.000 0.670 10900 ---- 0.750 ---- 0.750 0.740 0.000 0.740 10950 ---- 0.830 ---- 0.830 0.820 0.010 0.810 11000 ---- 0.920 ---- 0.920 0.900 0.000 0.900 11050 ---- 1.010 ---- 1.010 0.980 -0.010 0.990 11100 ---- 1.120 ---- 1.120 1.080 0.000 1.080 11150 ---- 1.230 ---- 1.230 1.180 -0.010 1.190 11200 ---- 1.350 ---- 1.350 1.300 0.000 1.300 11250 ---- 1.480 ---- 1.480 1.420 0.000 1.420 11300 ---- 1.620 ---- 1.620 1.550 0.000 1.550 11350 ---- 1.770 ---- 1.770 1.690 0.000 1.690 11400 ---- 1.930 ---- 1.930 1.850 0.010 1.840 11450 ---- 2.100 ---- 2.100 2.010 0.000 2.010 11500 ---- 2.290 ---- 2.290 2.180 0.000 2.180 11550 ---- 2.490 ---- 2.490 2.360 0.000 2.360 11600 ---- 2.690 ---- 2.690 2.560 0.000 2.560 11650 ---- 2.910 ---- 2.910 2.770 0.000 2.770 11700 ---- 3.150 ---- 3.140 2.990 -0.010 3.000 11750 ---- 3.390 ---- 3.390 3.220 -0.030 3.250 11800 ---- 3.630 ---- 3.630 3.470 -0.030 3.500 11850 ---- 3.900 ---- 3.900 3.730 -0.050 3.780 11900 ---- 4.190 ---- 4.190 4.000 -0.070 4.070 11950 ---- 4.480 ---- 4.480 4.290 -0.080 4.370 12000 ---- 4.790 4.670 4.790 4.580 -0.100 4.680 12050 ---- 5.100 4.970 5.100 4.890 -0.110 5.000 12100 ---- 5.420 5.290 5.420 5.210 -0.120 5.330 12150 ---- ---- 5.610 5.610 5.540 -0.130 5.670 12200 ---- ---- ---- ---- 5.880 -0.130 6.010 12250 ---- ---- ---- ---- 6.220 -0.140 6.360 12300 ---- ---- ---- ---- 6.580 -0.140 6.720 12350 ---- ---- ---- ---- 6.940 -0.140 7.080 12400 ---- ---- ---- ---- 7.310 -0.130 7.440 12450 ---- ---- ---- ---- 7.680 -0.130 7.810 12500 ---- ---- ---- ---- 8.060 -0.130 8.190 12550 ---- ---- ---- ---- 8.450 -0.120 8.570 12600 ---- ---- ---- ---- 8.840 -0.120 8.960 12650 ---- ---- ---- ---- 9.240 -0.120 9.360 12700 ---- ---- ---- ---- 9.640 -0.120 9.760 12800 ---- ---- ---- ---- 10.460 -0.110 10.570 12900 ---- ---- ---- ---- 11.290 -0.110 11.400 13000 ---- ---- ---- ---- 12.140 -0.110 12.250 13100 ---- ---- ---- ---- 13.010 -0.090 13.100 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 -0.010 0.300 10400 ---- ---- ---- ---- 0.350 -0.010 0.360 10500 ---- ---- ---- ---- 0.420 -0.010 0.430 10600 ---- ---- ---- ---- 0.500 -0.020 0.520 10700 ---- ---- ---- ---- 0.600 -0.020 0.620 10750 ---- ---- ---- ---- 0.650 -0.020 0.670 10800 ---- ---- ---- ---- 0.710 -0.020 0.730 10850 ---- ---- ---- ---- 0.780 -0.020 0.800 10900 ---- ---- ---- ---- 0.850 -0.020 0.870 10950 ---- ---- ---- ---- 0.920 -0.030 0.950 11000 ---- ---- ---- ---- 1.010 -0.020 1.030 11050 ---- ---- ---- ---- 1.090 -0.030 1.120 11100 ---- ---- ---- ---- 1.190 -0.030 1.220 11150 ---- ---- ---- ---- 1.290 -0.030 1.320 11200 ---- ---- ---- ---- 1.400 -0.030 1.430 11250 ---- ---- ---- ---- 1.520 -0.030 1.550 11300 ---- ---- ---- ---- 1.650 -0.030 1.680 11350 ---- ---- ---- ---- 1.780 -0.040 1.820 11400 ---- ---- ---- ---- 1.930 -0.040 1.970 11450 ---- ---- ---- ---- 2.080 -0.040 2.120 11500 ---- ---- ---- ---- 2.240 -0.050 2.290 11550 ---- ---- ---- ---- 2.420 -0.050 2.470 11600 ---- ---- ---- ---- 2.600 -0.050 2.650 11650 ---- ---- ---- ---- 2.800 -0.050 2.850 11700 ---- ---- ---- ---- 3.010 -0.050 3.060 11750 ---- ---- ---- ---- 3.230 -0.050 3.280 11800 ---- ---- ---- ---- 3.450 -0.060 3.510 11850 ---- ---- ---- ---- 3.690 -0.070 3.760 11900 ---- ---- ---- ---- 3.940 -0.070 4.010 11950 ---- ---- ---- ---- 4.200 -0.070 4.270 12000 ---- ---- ---- ---- 4.480 -0.070 4.550 12050 ---- ---- ---- ---- 4.760 -0.070 4.830 12100 ---- ---- ---- ---- 5.050 -0.080 5.130 12150 ---- ---- ---- ---- 5.360 -0.080 5.440 12200 ---- ---- ---- ---- 5.670 -0.080 5.750 12250 ---- ---- ---- ---- 6.000 -0.080 6.080 12300 ---- ---- ---- ---- 6.330 -0.080 6.410 12350 ---- ---- ---- ---- 6.670 -0.090 6.760 12400 ---- ---- ---- ---- 7.020 -0.080 7.100 12450 ---- ---- ---- ---- 7.370 -0.090 7.460 12500 ---- ---- ---- ---- 7.730 -0.090 7.820 12550 ---- ---- ---- ---- 8.090 -0.090 8.180 12600 ---- ---- ---- ---- 8.460 -0.100 8.560 12650 ---- ---- ---- ---- 8.840 -0.090 8.930 12700 ---- ---- ---- ---- 9.220 -0.100 9.320 12750 ---- ---- ---- ---- 9.600 -0.100 9.700 12800 ---- ---- ---- ---- 9.990 -0.100 10.090 12900 ---- ---- ---- ---- 10.790 -0.100 10.890 13000 ---- ---- ---- ---- 11.600 -0.100 11.700 13100 ---- ---- ---- ---- 12.420 -0.110 12.530 13200 ---- ---- ---- ---- 13.260 -0.110 13.370 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.380 -0.010 0.390 10500 ---- ---- ---- ---- 0.460 -0.010 0.470 10600 ---- ---- ---- ---- 0.550 -0.020 0.570 10700 ---- ---- ---- ---- 0.660 -0.020 0.680 10800 ---- ---- ---- ---- 0.780 -0.020 0.800 10850 ---- ---- ---- ---- 0.850 -0.020 0.870 10900 ---- ---- ---- ---- 0.920 -0.020 0.940 10950 ---- ---- ---- ---- 1.000 -0.020 1.020 11000 ---- ---- ---- ---- 1.080 -0.030 1.110 11050 ---- ---- ---- ---- 1.170 -0.020 1.190 11100 ---- ---- ---- ---- 1.260 -0.030 1.290 11150 ---- ---- ---- ---- 1.360 -0.030 1.390 11200 ---- ---- ---- ---- 1.460 -0.040 1.500 11250 ---- ---- ---- ---- 1.570 -0.040 1.610 11300 ---- ---- ---- ---- 1.690 -0.040 1.730 11350 ---- ---- ---- ---- 1.820 -0.040 1.860 11400 ---- ---- ---- ---- 1.950 -0.040 1.990 11450 ---- ---- ---- ---- 2.100 -0.040 2.140 11500 ---- ---- ---- ---- 2.250 -0.050 2.300 11550 ---- ---- ---- ---- 2.420 -0.050 2.470 11600 ---- ---- ---- ---- 2.590 -0.050 2.640 11650 ---- ---- ---- ---- 2.780 -0.050 2.830 11700 ---- ---- ---- ---- 2.980 -0.060 3.040 11750 ---- ---- ---- ---- 3.190 -0.060 3.250 11800 ---- ---- ---- ---- 3.410 -0.060 3.470 11850 ---- ---- ---- ---- 3.640 -0.060 3.700 11900 ---- ---- ---- ---- 3.870 -0.070 3.940 11950 ---- ---- ---- ---- 4.120 -0.060 4.180 12000 ---- ---- ---- ---- 4.370 -0.070 4.440 12050 ---- ---- ---- ---- 4.630 -0.070 4.700 12100 ---- ---- ---- ---- 4.900 -0.070 4.970 12150 ---- ---- ---- ---- 5.180 -0.070 5.250 12200 ---- ---- ---- ---- 5.470 -0.080 5.550 12250 ---- ---- ---- ---- 5.770 -0.080 5.850 12300 ---- ---- ---- ---- 6.080 -0.080 6.160 12350 ---- ---- ---- ---- 6.400 -0.080 6.480 12400 ---- ---- ---- ---- 6.720 -0.090 6.810 12450 ---- ---- ---- ---- 7.060 -0.090 7.150 12500 ---- ---- ---- ---- 7.400 -0.090 7.490 12550 ---- ---- ---- ---- 7.740 -0.100 7.840 12600 ---- ---- ---- ---- 8.100 -0.100 8.200 12650 ---- ---- ---- ---- 8.460 -0.100 8.560 12700 ---- ---- ---- ---- 8.820 -0.100 8.920 12750 ---- ---- ---- ---- 9.190 -0.110 9.300 12800 ---- ---- ---- ---- 9.570 -0.100 9.670 12900 ---- ---- ---- ---- 10.330 -0.110 10.440 13000 ---- ---- ---- ---- 11.110 -0.110 11.220 13100 ---- ---- ---- ---- 11.910 -0.110 12.020 13200 ---- ---- ---- ---- 12.710 -0.120 12.830 13300 ---- ---- ---- ---- 13.530 -0.120 13.650 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.730 -0.020 0.750 10800 ---- ---- ---- ---- 0.850 -0.020 0.870 10900 ---- ---- ---- ---- 0.980 -0.030 1.010 11000 ---- ---- ---- ---- 1.140 -0.020 1.160 11100 ---- ---- ---- ---- 1.310 -0.030 1.340 11150 ---- ---- ---- ---- 1.410 -0.030 1.440 11200 ---- ---- ---- ---- 1.510 -0.030 1.540 11250 ---- ---- ---- ---- 1.620 -0.030 1.650 11300 ---- ---- ---- ---- 1.730 -0.040 1.770 11350 ---- ---- ---- ---- 1.860 -0.030 1.890 11400 ---- ---- ---- ---- 1.980 -0.050 2.030 11450 ---- ---- ---- ---- 2.120 -0.040 2.160 11500 ---- ---- ---- ---- 2.270 -0.040 2.310 11550 ---- ---- ---- ---- 2.420 -0.050 2.470 11600 ---- ---- ---- ---- 2.590 -0.040 2.630 11650 ---- ---- ---- ---- 2.760 -0.050 2.810 11700 ---- ---- ---- ---- 2.940 -0.060 3.000 11750 ---- ---- ---- ---- 3.140 -0.050 3.190 11800 ---- ---- ---- ---- 3.340 -0.060 3.400 11850 ---- ---- ---- ---- 3.550 -0.060 3.610 11900 ---- ---- ---- ---- 3.770 -0.070 3.840 11950 ---- ---- ---- ---- 4.000 -0.070 4.070 12000 ---- ---- ---- ---- 4.240 -0.070 4.310 12050 ---- ---- ---- ---- 4.490 -0.070 4.560 12100 ---- ---- ---- ---- 4.750 -0.070 4.820 12150 ---- ---- ---- ---- 5.020 -0.070 5.090 12200 ---- ---- ---- ---- 5.300 -0.070 5.370 12250 ---- ---- ---- ---- 5.580 -0.080 5.660 12300 ---- ---- ---- ---- 5.870 -0.080 5.950 12350 ---- ---- ---- ---- 6.170 -0.090 6.260 12400 ---- ---- ---- ---- 6.480 -0.090 6.570 12450 ---- ---- ---- ---- 6.800 -0.080 6.880 12500 ---- ---- ---- ---- 7.120 -0.090 7.210 12550 ---- ---- ---- ---- 7.450 -0.090 7.540 12600 ---- ---- ---- ---- 7.780 -0.090 7.870 12650 ---- ---- ---- ---- 8.120 -0.100 8.220 12700 ---- ---- ---- ---- 8.470 -0.100 8.570 12750 ---- ---- ---- ---- 8.820 -0.100 8.920 12800 ---- ---- ---- ---- 9.180 -0.100 9.280 12850 ---- ---- ---- ---- 9.540 -0.100 9.640 12900 ---- ---- ---- ---- 9.900 -0.110 10.010 13000 ---- ---- ---- ---- 10.650 -0.110 10.760 13100 ---- ---- ---- ---- 11.410 -0.110 11.520 13200 ---- ---- ---- ---- 12.180 -0.120 12.300 13300 ---- ---- ---- ---- 12.970 -0.120 13.090 13400 ---- ---- ---- ---- 13.770 -0.120 13.890 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- ---- ---- .06290A .06680 ---- ---- 10200 ---- .06480B .05800A .05800A .06180 -.00020 .06200 10250 ---- .05980B .05300A .05300A .05680 -.00020 .05700 10300 ---- .05480B .04800A .04800A .05180 -.00020 .05200 10350 ---- .04980B .04300A .04300A .04680 -.00020 .04700 10400 ---- .04480B .03810A .03810A .04180 -.00020 .04200 10450 ---- .03980B .03310A .03310A .03680 -.00020 .03700 10500 ---- .03480B .02810A .02810A .03180 -.00030 .03210 10550 ---- .02990B .02320A .02320A .02690 -.00020 .02710 10600 ---- .02490B .01840A .01840A .02190 -.00040 .02230 10625 ---- ---- ---- .01600A .01950 ---- ---- 10650 ---- .02010B .01360A .01360A .01720 -.00040 .01760 10675 ---- .01770B .01150A .01150A .01490 -.00040 .01530 10700 .01320 .01540B .00940A .00940A .01260 -.00050 10 .01310 10725 ---- .01330B .00770A .00770A .01050 -.00050 .01100 10750 ---- .01100B .00600A .00600A .00860 -.00050 .00910 10775 .00620 .00910B .00450A .00590 .00680 -.00060 198 .00740 10800 .00520 .00740B .00330A .00430 .00520 -.00070 107 .00590 14 14 10825 .00340 .00570B .00240A .00320 .00390 -.00060 358 .00450 1 1 10850 .00240 .00430B .00170A .00430B .00280 -.00060 112 .00340 10 10875 .00200 .00310B .00110A .00150 .00190 -.00060 49 .00250 470 470 10900 .00160 .00220B .00070A .00110 .00130 -.00040 1014 .00170 1121 1171 10925 .00110 .00150B .00045A .00150B .00080 -.00040 415 .00120 10 62 10950 .00070 .00100B .00025 .00040 .00050 -.00030 390 .00080 72 10975 .00050 .00060 .00015A .00030B .00035 -.00025 315 .00060 1 61 11000 ---- ---- .00015A .00015A .00020 -.00015 .00035 8 54 11025 ---- ---- .00010A .00010A .00010 -.00015 1 .00025 109 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 57 11075 ---- ---- ---- ---- .00005 -.00005 .00010 46 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- ---- ---- CAB -.00005 .00005 2 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 11175 ---- ---- ---- ---- CAB .00000 CAB 81 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 77 11250 ---- ---- ---- ---- CAB .00000 CAB 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 4 10550 ---- .00015B ---- .00015B .00005 -.00005 .00010 99 10600 .00025 .00040B .00015 .00015 .00010 -.00015 501 .00025 103 10625 ---- ---- ---- .00025A .00020 ---- 328 ---- 10650 .00050 .00090B .00025A .00040 .00035 -.00015 331 .00050 103 10675 .00110 .00130B .00030 .00060 .00050 -.00030 481 .00080 4 5 10700 .00090 .00180B .00060A .00060A .00080 -.00030 219 .00110 4 154 10725 .00110 .00250B .00090 .00120A .00120 -.00030 171 .00150 1 112 10750 .00300 .00340B .00120 .00300B .00170 -.00040 113 .00210 63 10775 .00390 .00450B .00180A .00270B .00250 -.00040 188 .00290 24 72 10800 .00410 .00580B .00240A .00380B .00340 -.00040 510 .00380 90 308 10825 .00610 .00730B .00340A .00510B .00450 -.00050 437 .00500 83 10850 ---- .00900B .00450A .00900B .00590 -.00040 1 .00630 81 10875 .00830 .01100B .00580A .01060B .00760 -.00030 102 .00790 1 48 10900 ---- .01290B .00740A .01290B .00940 -.00030 .00970 308 10925 ---- .01510B .00920A .01500B .01150 -.00010 .01160 2 10950 ---- .01730B .01120A .01730B .01370 .00000 .01370 2 10975 .01420 .01960B .01320A .01320A .01600 .00000 10 .01600 1 11000 ---- .02200B .01560A .02200B .01830 .00000 .01830 1 11025 ---- .02450B .01790A .02450B .02070 .00000 .02070 11050 ---- .02700B .02030A .02700B .02320 +.00010 .02310 11075 ---- .02940B .02270A .02940B .02570 +.00020 .02550 11100 ---- .03190B .02520A .03190B .02810 +.00010 .02800 11125 ---- .03440B .02770A .03440B .03060 +.00010 .03050 11150 ---- .03690B .03020A .03690B .03310 +.00020 .03290 11175 ---- .03940B .03260A .03940B .03560 +.00020 .03540 11200 ---- .04190B .03510A .04190B .03810 +.00020 .03790 11225 ---- .04440B .03760A .04440B .04060 +.00020 .04040 11250 ---- .04690B .04010A .04690B .04310 +.00020 .04290 11300 ---- .05190B .04510A .05190B .04810 +.00020 .04790 11350 ---- .05690B .05010A .05690B .05310 +.00020 .05290 11400 ---- .06190B .05510A .06190B .05810 +.00020 .05790 11450 ---- .06690B .06010A .06690B .06310 +.00020 .06290 11500 ---- .07190B .06510A .07190B .06810 +.00020 .06790 11550 ---- .07690B .07010A .07690B .07310 +.00020 .07290 11600 ---- .08180B .07510A .08180B .07810 +.00020 .07790 11650 ---- .08680B .08010A .08680B .08310 +.00020 .08290 11700 ---- .09180B .08510A .09180B .08810 +.00030 .08780 11750 ---- .09680B .09010A .09680B .09310 +.00030 .09280 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- ---- .06290A .06660 ---- ---- 10250 ---- .06450B .05790A .05790A .06160 -.00020 .06180 10300 ---- .05950B .05300A .05300A .05660 -.00030 .05690 10350 ---- .05460B .04800A .04800A .05170 -.00020 .05190 10400 ---- .04960B .04310A .04310A .04680 -.00020 .04700 10450 ---- .04470B .03820A .03820A .04180 -.00030 .04210 10500 ---- .03980B .03340A .03340A .03700 -.00020 .03720 10550 ---- .03500B .02860A .02860A .03220 -.00030 .03250 10600 ---- .03030B .02400A .02400A .02750 -.00030 .02780 10650 ---- .02570B .01980A .01980A .02310 -.00030 .02340 10675 ---- ---- ---- .01790A .02090 ---- ---- 10700 ---- .02130B .01580A .01580A .01890 -.00030 .01920 10725 ---- .01920B .01390A .01390A .01680 -.00040 .01720 10750 ---- .01720B .01220A .01220A .01490 -.00040 .01530 10775 ---- .01540B .01060A .01060A .01310 -.00040 .01350 10800 ---- .01350B .00910A .00910A .01140 -.00040 .01180 10825 ---- .01180B .00770A .00770A .00980 -.00040 .01020 10850 ---- .01020B .00650A .00650A .00840 -.00040 .00880 10875 ---- .00870B .00540A .00540A .00710 -.00040 .00750 10900 ---- .00740B .00450A .00450A .00590 -.00040 1 .00630 2 18 10925 ---- .00610B .00370A .00370A .00490 -.00030 .00520 94 10950 ---- .00510B .00300A .00300A .00400 -.00030 4 .00430 15 10975 ---- .00410B .00240A .00240A .00320 -.00030 .00350 11000 ---- .00330B .00190A .00190A .00260 -.00020 5 .00280 102 11025 ---- .00260B .00150A .00150A .00200 -.00020 .00220 401 11050 ---- .00210B .00120A .00120A .00160 -.00020 .00180 4 154 11075 ---- .00160B .00090A .00090A .00120 -.00020 .00140 50 11100 ---- .00130B .00070A .00070A .00100 -.00010 .00110 11125 ---- ---- .00060A .00060A .00070 -.00020 .00090 100 11150 ---- ---- .00040A .00040A .00050 -.00020 .00070 77 11175 ---- .00060B .00035A .00035A .00040 -.00010 .00050 11200 ---- .00045B .00030A .00045B .00030 -.00010 .00040 81 11225 ---- ---- .00025A .00025A .00020 -.00010 .00030 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 4 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- .00030B .00020A .00030B .00020 -.00005 .00025 10500 ---- .00050B .00035A .00050B .00035 -.00005 .00040 8 10550 ---- .00090B .00050A .00090B .00050 -.00010 .00060 10600 .00110 .00140B .00070A .00090A .00090 -.00010 1 .00100 10650 ---- .00210B .00110A .00210B .00140 -.00010 .00150 10675 ---- ---- ---- .00150A .00170 ---- ---- 10700 ---- .00320B .00180A .00320B .00220 -.00010 .00230 2 368 10725 ---- .00390B .00210A .00390B .00260 -.00020 .00280 10750 ---- .00460B .00260A .00460B .00320 -.00020 .00340 300 10775 ---- .00550B .00320A .00550B .00380 -.00030 .00410 10800 .00570 .00650B .00380A .00650B .00460 -.00030 1 .00490 2 16 10825 ---- .00760B .00460A .00760B .00560 -.00020 .00580 1 10850 ---- .00890B .00550A .00890B .00660 -.00020 .00680 500 10875 ---- .01030B .00650A .01030B .00780 -.00020 .00800 10900 ---- .01180B .00760A .01180B .00910 -.00020 1 .00930 12 10925 ---- .01340B .00890A .01340B .01060 -.00010 .01070 1 10950 ---- .01510B .01040A .01510B .01220 -.00010 4 .01230 14 10975 ---- .01710B .01200A .01710B .01390 -.00010 20 .01400 11000 ---- .01910B .01360A .01910B .01580 .00000 5 .01580 2 15 11025 ---- .02110B .01550A .02100B .01770 .00000 .01770 43 11050 ---- .02330B .01740A .02330B .01980 .00000 .01980 11075 ---- .02540B .01950A .02540B .02190 .00000 .02190 11100 ---- .02760B .02160A .02760B .02410 .00000 .02410 11125 ---- .02990B .02380A .02990B .02640 +.00010 .02630 11150 ---- .03230B .02610A .03230B .02870 +.00010 .02860 11175 ---- .03470B .02840A .03470B .03110 +.00010 .03100 11200 ---- .03710B .03070A .03710B .03340 +.00010 .03330 11225 ---- .03960B .03310A .03960B .03590 +.00020 .03570 11250 ---- .04200B .03550A .04200B .03830 +.00010 .03820 11300 ---- .04690B .04040A .04690B .04320 +.00020 .04300 11350 ---- .05180B .04530A .05180B .04810 +.00010 .04800 11400 ---- .05680B .05020A .05680B .05310 +.00020 .05290 11450 ---- .06180B .05520A .06180B .05810 +.00020 .05790 11500 ---- .06670B .06020A .06670B .06310 +.00030 .06280 11550 ---- .07180B .06510A .07180B .06800 +.00020 .06780 11600 ---- .07670B .07010A .07670B .07300 +.00020 .07280 11650 ---- .08170B .07510A .08170B .07800 +.00020 .07780 11700 ---- .08680B .08010A .08680B .08300 +.00020 .08280 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- .06530A .06690 ---- ---- 10200 ---- .06240B .05810A .05810A .06190 -.00010 .06200 10250 ---- .05740B .05310A .05310A .05690 -.00010 .05700 10300 ---- .05240B .04810A .04810A .05190 -.00010 .05200 10350 ---- .04740B .04310A .04310A .04690 -.00010 .04700 10400 ---- .04240B .03810A .03810A .04190 -.00010 .04200 10450 ---- .03740B .03310A .03310A .03690 -.00010 .03700 10500 ---- .03240B .02810A .02810A .03190 -.00010 .03200 10550 ---- .02740B .02310A .02310A .02690 -.00010 .02700 10600 ---- .02240B .01810A .01810A .02190 -.00010 .02200 10625 ---- ---- ---- .01780A .01940 ---- ---- 10650 ---- .01740B .01310A .01310A .01690 -.00010 .01700 10675 ---- .01490B .01060A .01060A .01440 -.00010 .01450 10700 ---- .01240B .00820A .00820A .01190 -.00010 .01200 10725 ---- .00990B .00570A .00570A .00940 -.00020 .00960 10750 ---- .00740B .00340A .00340A .00690 -.00030 .00720 10775 .00180 .00490B .00170A .00170A .00440 -.00050 1 .00490 10800 ---- ---- .00070A .00070A .00190 -.00090 .00280 15 10825 .00040 .00070B .00005A .00005A .00000 -.00130 5 .00130 4 10850 ---- ---- .00010A .00010A .00000 -.00050 1 .00050 20 32 10875 ---- ---- .00005A .00005A .00000 -.00020 .00020 44 181 10900 ---- ---- ---- ---- .00000 -.00005 .00005 40 444 10925 ---- ---- ---- ---- .00000 .00000 CAB 548 686 10950 ---- ---- ---- ---- .00000 .00000 CAB 250 470 10975 ---- ---- ---- ---- .00000 .00000 CAB 87 345 11000 ---- ---- ---- ---- .00000 .00000 CAB 433 11025 ---- ---- ---- ---- .00000 .00000 CAB 823 11050 ---- ---- ---- ---- .00000 .00000 CAB 528 11075 ---- ---- ---- ---- .00000 .00000 CAB 320 11100 ---- ---- ---- ---- .00000 .00000 CAB 256 11125 ---- ---- ---- ---- .00000 .00000 CAB 62 11150 ---- ---- ---- ---- .00000 .00000 CAB 98 11175 ---- ---- ---- ---- .00000 .00000 CAB 51 11200 ---- ---- ---- ---- .00000 .00000 CAB 51 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 77 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 127 11325 ---- ---- ---- ---- .00000 .00000 CAB 4 11350 ---- ---- ---- ---- .00000 .00000 CAB 1 11400 ---- ---- ---- ---- .00000 .00000 CAB 4 11450 ---- ---- ---- ---- .00000 .00000 CAB 4 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 1 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- .06290A .06650 ---- ---- 10250 ---- .06450B .05800A .05800A .06160 -.00020 .06180 10300 ---- .05970B .05300A .05300A .05660 -.00030 .05690 10350 ---- .05460B .04800A .04800A .05170 -.00030 .05200 10400 ---- .04970B .04330A .04330A .04680 -.00030 .04710 10450 ---- .04480B .03850A .03850A .04200 -.00030 .04230 10500 ---- .04000B .03380A .03380A .03720 -.00030 .03750 10550 ---- .03530B .02910A .02910A .03260 -.00020 .03280 10600 ---- .03070B .02480A .02480A .02810 -.00020 .02830 10650 ---- .02640B .02060A .02060A .02380 -.00020 .02400 10675 ---- ---- ---- .01880A .02170 ---- ---- 10700 ---- .02220B .01680A .01680A .01970 -.00030 .02000 10725 ---- .02020B .01500A .01500A .01780 -.00030 .01810 10750 ---- .01810B .01330A .01330A .01600 -.00030 .01630 10775 ---- .01640B .01170A .01170A .01420 -.00040 .01460 10800 ---- .01450B .01030A .01030A .01260 -.00030 .01290 10825 ---- .01290B .00900A .00900A .01100 -.00040 .01140 10850 ---- .01130B .00770A .00770A .00960 -.00040 .01000 10875 ---- .00990B .00660A .00660A .00830 -.00030 .00860 10900 ---- .00850B .00560A .00560A .00710 -.00030 .00740 10925 ---- .00740B .00470A .00470A .00600 -.00030 .00630 50 50 10950 ---- .00620B .00390A .00390A .00510 -.00030 .00540 50 50 10975 ---- .00520B .00320A .00320A .00430 -.00020 .00450 150 201 11000 ---- .00440B .00270A .00270A .00350 -.00020 .00370 150 201 11025 ---- .00360B .00220A .00220A .00290 -.00020 .00310 150 250 11050 ---- .00300B .00180A .00180A .00240 -.00020 .00260 100 500 11075 ---- .00240B .00150A .00150A .00190 -.00020 .00210 150 11100 .00160 .00190B .00120A .00150B .00150 -.00020 79 .00170 100 11125 ---- .00160B .00100A .00100A .00120 -.00020 4 .00140 74 175 11150 ---- .00120B .00080A .00080A .00100 -.00010 .00110 11 11200 ---- .00080B .00050A .00050A .00060 -.00010 .00070 11250 .00050 .00050 .00035A .00035A .00035 -.00010 1 .00045 11300 ---- ---- .00025A .00025A .00020 -.00015 .00035 11350 ---- ---- .00020A .00020A .00010 -.00015 .00025 4 4 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU AUG23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A .00000 ---- ---- 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 1 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 2 10550 ---- ---- ---- ---- .00000 .00000 CAB 4 10600 ---- ---- ---- ---- .00000 .00000 CAB 4 10625 ---- ---- ---- .00010A .00000 ---- ---- 10650 ---- ---- ---- ---- .00000 .00000 CAB 2 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 443 10725 ---- .00010B ---- .00010B .00000 -.00005 2 .00005 432 10750 ---- .00030B .00005A .00030B .00000 -.00010 .00010 10 547 10775 .00040 .00100B .00005A .00005A .00000 -.00030 12 .00030 3 365 10800 .00210 .00240B .00005A .00240B .00000 -.00080 1 .00080 59 291 10825 .00180 .00450B .00080 .00080 .00060 -.00120 105 .00180 628 345 10850 .00380 .00690B .00260A .00260A .00310 -.00040 2 .00350 25 2191 10875 ---- .00940B .00510A .00940B .00560 .00000 .00560 1425 10900 ---- .01190B .00760A .01190B .00810 +.00010 .00800 1 1939 10925 ---- .01440B .01010A .01440B .01060 +.00020 6 .01040 2000 10950 ---- .01690B .01260A .01690B .01310 +.00020 .01290 1488 10975 ---- .01940B .01510A .01940B .01560 +.00020 20 .01540 497 11000 ---- .02190B .01760A .02190B .01810 +.00020 .01790 1 2809 11025 ---- .02440B .02010A .02440B .02060 +.00020 .02040 70 11050 ---- .02690B .02260A .02690B .02310 +.00020 .02290 1 1 11075 ---- .02940B .02510A .02940B .02560 +.00020 .02540 1 11100 ---- .03190B .02760A .03190B .02810 +.00020 .02790 11125 ---- .03440B .03010A .03440B .03060 +.00020 .03040 11150 ---- .03690B .03260A .03690B .03310 +.00020 .03290 4 4 11175 ---- .03940B .03510A .03940B .03560 +.00020 .03540 11200 ---- .04190B .03760A .04190B .03810 +.00020 .03790 11225 ---- .04440B .04010A .04440B .04060 +.00020 .04040 11250 ---- .04690B .04260A .04690B .04310 +.00020 .04290 11275 ---- .04940B .04510A .04940B .04560 +.00020 .04540 11300 ---- .05190B .04760A .05190B .04810 +.00020 .04790 11325 ---- .05440B .05010A .05440B .05060 +.00020 .05040 11350 ---- .05690B .05260A .05690B .05310 +.00020 .05290 11400 ---- .06190B .05760A .06190B .05810 +.00020 .05790 11450 ---- .06690B .06260A .06690B .06310 +.00020 .06290 11500 ---- .07190B .06760A .07190B .06810 +.00020 .06790 11550 ---- .07690B .07260A .07690B .07310 +.00020 .07290 11600 ---- .08190B .07760A .08190B .07810 +.00020 .07790 11650 ---- .08690B .08260A .08690B .08310 +.00020 .08290 11700 ---- .09190B .08760A .09190B .08810 +.00020 .08790 11750 ---- .09690B .09260A .09690B .09310 +.00020 .09290 11800 ---- .10190B .09760A .10190B .09810 +.00020 .09790 11850 ---- .10690B .10260A .10690B .10310 +.00020 .10290 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- .00020A .00005 ---- ---- 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- .00030B ---- .00030B .00020 -.00005 .00025 10400 ---- .00045B .00030A .00045B .00030 -.00005 .00035 10450 ---- .00060B .00040A .00060B .00045 -.00005 .00050 4 4 10500 ---- .00100B .00060A .00100B .00060 -.00010 .00070 10550 ---- .00140B .00090A .00140B .00100 .00000 .00100 10600 ---- .00210B .00120A .00210B .00140 -.00010 4 .00150 10650 .00220 .00300B .00170A .00270B .00210 -.00010 77 .00220 74 74 10675 ---- ---- ---- .00220A .00250 ---- ---- 10700 ---- .00420B .00250A .00420B .00300 -.00010 .00310 1 10725 ---- .00490B .00300A .00490B .00360 -.00010 .00370 10750 .00510 .00570B .00350A .00530B .00430 -.00010 3 .00440 2 5 10775 ---- .00660B .00420A .00660B .00500 -.00020 .00520 50 50 10800 ---- .00770B .00490A .00770B .00580 -.00020 .00600 15 10825 ---- .00880B .00570A .00880B .00680 -.00020 .00700 1 10850 .00920 .01010B .00660A .01010B .00790 -.00010 1 .00800 1 2 10875 ---- .01140B .00770A .01140B .00900 -.00020 .00920 10900 ---- .01290B .00880A .01290B .01030 -.00020 .01050 4 4 10925 ---- .01440B .01010A .01440B .01180 -.00010 .01190 10950 ---- .01610B .01150A .01610B .01330 -.00010 .01340 1 10975 ---- .01790B .01300A .01790B .01500 .00000 .01500 11000 ---- .01980B .01470A .01980B .01670 .00000 .01670 11025 ---- .02180B .01650A .02170B .01860 .00000 .01860 11050 ---- .02390B .01820A .02390B .02050 .00000 .02050 24 11075 ---- .02600B .02020A .02590B .02260 .00000 .02260 11100 ---- .02820B .02220A .02820B .02470 .00000 .02470 11125 ---- .03030B .02440A .03030B .02690 +.00010 .02680 11150 ---- .03260B .02640A .03260B .02910 +.00010 .02900 11200 ---- .03730B .03100A .03730B .03370 +.00010 .03360 11250 ---- .04210B .03570A .04210B .03850 +.00020 .03830 11300 ---- .04700B .04050A .04700B .04330 +.00010 .04320 11350 ---- .05190B .04540A .05190B .04820 +.00010 .04810 11400 ---- .05690B .05030A .05690B .05310 +.00010 .05300 11450 ---- .06170B .05520A .06170B .05800 +.00010 .05790 11500 ---- .06670B .06010A .06670B .06300 +.00020 .06280 11550 ---- .07170B .06510A .07170B .06800 +.00020 .06780 11600 ---- .07670B .07010A .07670B .07300 +.00030 .07270 11650 ---- .08160B .07500A .08160B .07790 +.00020 .07770 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25430B .24750A .24750A .25130 -.00020 .25150 08400 ---- .24440B .23750A .23750A .24140 -.00010 .24150 08500 ---- .23440B .22760A .22760A .23140 -.00010 .23150 08600 ---- .22440B .21750A .21750A .22140 -.00020 .22160 08700 ---- .21440B .20750A .20750A .21140 -.00020 .21160 08800 ---- .20440B .19770A .19770A .20140 -.00020 .20160 08900 ---- .19450B .18760A .18760A .19150 -.00010 .19160 09000 ---- .18450B .17770A .17770A .18150 -.00020 .18170 09100 ---- .17450B .16770A .16770A .17150 -.00020 .17170 09200 ---- .16450B .15770A .15770A .16150 -.00020 .16170 09300 ---- .15450B .14780A .14780A .15160 -.00010 .15170 09350 ---- .14960B .14270A .14270A .14660 -.00020 .14680 09400 ---- .14460B .13780A .13780A .14160 -.00020 .14180 09450 ---- .13960B .13280A .13280A .13660 -.00020 .13680 09500 ---- .13460B .12780A .12780A .13160 -.00020 .13180 1 09550 ---- .12960B .12280A .12280A .12660 -.00020 .12680 09600 ---- .12460B .11770A .11770A .12160 -.00020 .12180 09650 ---- .11960B .11280A .11280A .11660 -.00020 .11680 1 09700 ---- .11460B .10780A .10780A .11170 -.00010 .11180 16 09750 ---- .10960B .10280A .10280A .10670 -.00020 .10690 4 09800 ---- .10470B .09790A .09790A .10170 -.00020 .10190 09850 ---- .09970B .09290A .09290A .09670 -.00020 .09690 09900 ---- .09470B .08790A .08790A .09170 -.00020 .09190 09950 ---- .08970B .08290A .08290A .08670 -.00020 .08690 27 10000 ---- .08470B .07790A .07790A .08170 -.00020 .08190 22 10050 ---- .07970B .07290A .07290A .07670 -.00020 .07690 27 10100 ---- .07470B .06790A .06790A .07180 -.00010 .07190 1 10150 ---- .06970B .06290A .06290A .06680 -.00020 .06700 10200 ---- .06470B .05790A .05790A .06180 -.00020 .06200 879 10250 ---- .05980B .05300A .05300A .05680 -.00020 .05700 10300 ---- .05480B .04800A .04800A .05180 -.00020 .05200 1 10350 ---- .04980B .04300A .04300A .04680 -.00020 .04700 13 10400 ---- .04480B .03810A .03810A .04190 -.00020 .04210 4 4 10450 ---- .03990B .03310A .03310A .03690 -.00020 .03710 11 10500 ---- .03490B .02830A .02830A .03200 -.00020 .03220 2 10550 ---- .03000B .02350A .02350A .02710 -.00020 .02730 37 10600 ---- .02520B .01880A .01880A .02240 -.00030 .02270 74 10625 ---- ---- ---- .01660A .02010 ---- ---- 10650 ---- .02060B .01450A .01450A .01780 -.00040 .01820 252 10675 ---- .01830B .01250A .01250A .01570 -.00040 .01610 10700 ---- .01630B .01060A .01060A .01360 -.00050 .01410 48 10725 ---- .01410B .00890A .00890A .01160 -.00050 .01210 10750 .00900 .01210B .00740A .01210B .00980 -.00050 10 .01030 141 10775 .00730 .01040B .00600A .00720A .00820 -.00050 46 .00870 14 14 10800 .00610 .00870B .00470A .00580A .00670 -.00040 147 .00710 174 396 10825 .00460 .00720B .00370A .00460A .00530 -.00050 28 .00580 130 129 10850 .00380 .00580B .00290A .00360 .00420 -.00040 767 .00460 166 338 10875 .00280 .00460B .00220A .00220A .00320 -.00040 48 .00360 3 120 10900 .00230 .00360B .00160A .00200A .00240 -.00040 290 .00280 153 424 10925 .00210 .00270B .00120A .00180B .00180 -.00030 55 .00210 55 124 10950 .00140 .00200B .00090A .00110A .00130 -.00020 94 .00150 12 578 10975 .00110 .00150B .00060A .00080A .00100 -.00010 78 .00110 1 246 11000 .00060 .00100B .00045A .00060 .00070 -.00010 50 .00080 42 6480 11025 .00060 .00070B .00030A .00035 .00050 -.00010 49 .00060 3 517 11050 .00045 .00050B .00020 .00030B .00035 -.00010 6 .00045 2 5533 11075 .00020 .00020 .00020 .00020 .00025 -.00010 5 .00035 3 345 11100 .00015 .00015 .00015 .00015 .00015 -.00010 3 .00025 26 1852 11125 .00020 .00020 .00010 .00010 .00015 -.00005 4 .00020 16 599 11150 ---- ---- .00010A .00010A .00010 -.00005 1400 .00015 4 2517 11175 ---- ---- ---- ---- .00010 .00000 .00010 419 11200 .00010 .00015B .00005A .00005A .00005 -.00005 3 .00010 3 2967 11225 ---- ---- .00005A .00005A .00005 -.00005 1 .00010 400 11250 ---- ---- ---- ---- .00005 .00000 1 .00005 6 1613 11300 .00005 .00005 .00005 .00005 CAB -.00005 6 .00005 2838 11350 ---- ---- ---- ---- CAB -.00005 .00005 1470 11400 ---- ---- ---- ---- CAB .00000 CAB 17366 11450 ---- ---- ---- ---- CAB .00000 CAB 1646 11500 ---- ---- ---- .00010B CAB .00000 2 CAB 1 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 617 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .23820B .23160A .23160A .23530 -.00020 .23550 4 08600 ---- .22820B .22150A .22150A .22540 -.00010 .22550 08700 ---- .21830B .21170A .21170A .21540 -.00020 .21560 08800 ---- .20840B .20180A .20180A .20550 -.00020 .20570 08900 ---- .19840B .19170A .19170A .19560 -.00010 .19570 09000 ---- .18850B .18190A .18190A .18560 -.00020 .18580 09100 ---- .17860B .17190A .17190A .17570 -.00010 .17580 09200 ---- .16860B .16190A .16190A .16570 -.00020 .16590 09300 ---- .15870B .15210A .15210A .15580 -.00020 .15600 09400 ---- .14870B .14200A .14200A .14590 -.00010 .14600 24 09450 ---- .14380B .13710A .13710A .14090 -.00020 .14110 09500 ---- .13880B .13220A .13220A .13590 -.00020 .13610 48 09550 ---- .13380B .12720A .12720A .13090 -.00020 .13110 09600 ---- .12890B .12220A .12220A .12600 -.00020 .12620 24 09650 ---- .12390B .11730A .11730A .12100 -.00020 .12120 24 09700 ---- .11900B .11230A .11230A .11600 -.00020 .11620 09750 ---- .11400B .10740A .10740A .11110 -.00020 .11130 368 09800 ---- .10900B .10240A .10240A .10610 -.00020 .10630 1600 09850 ---- .10410B .09750A .09750A .10110 -.00020 .10130 09900 ---- .09910B .09250A .09250A .09620 -.00020 .09640 167 09950 ---- .09410B .08760A .08760A .09120 -.00020 .09140 1600 10000 ---- .08920B .08260A .08260A .08630 -.00020 .08650 399 10050 ---- .08420B .07770A .07770A .08130 -.00020 .08150 10100 ---- .07930B .07270A .07270A .07640 -.00020 .07660 2 10150 ---- .07440B .06780A .06780A .07150 -.00020 1 .07170 10200 ---- .06940B .06290A .06290A .06650 -.00030 .06680 10250 ---- .06450B .05800A .05800A .06160 -.00030 .06190 10300 ---- .05960B .05320A .05320A .05680 -.00020 .05700 10350 ---- .05480B .04830A .04830A .05200 -.00020 .05220 10400 ---- .05000B .04360A .04360A .04720 -.00020 .04740 1 552 10450 ---- .04520B .03890A .03890A .04250 -.00020 .04270 10500 ---- .04060B .03440A .03440A .03790 -.00030 .03820 1 10550 ---- .03600B .03020A .03020A .03340 -.00030 .03370 1600 10600 ---- .03170B .02590A .02590A .02910 -.00030 .02940 10650 ---- .02740B .02200A .02200A .02500 -.00030 1 .02530 14 10700 ---- .02340B .01840A .01840A .02110 -.00030 10 .02140 45 10750 ---- .01970B .01500A .01500A .01750 -.00030 1 .01780 1 185 10800 .01360 .01620B .01200A .01330A .01420 -.00040 323 .01460 7 286 10850 .01150 .01320B .00940A .01320B .01130 -.00040 139 .01170 4 186 10900 .00810 .01030B .00720A .00890B .00880 -.00040 242 .00920 38 1104 10950 ---- .00800B .00540A .00540A .00670 -.00030 2 .00700 403 772 11000 .00460 .00600B .00400 .00440 .00500 -.00020 19 .00520 3326 3963 11050 .00360 .00440B .00290A .00370B .00360 -.00030 26 .00390 5 1206 11100 .00250 .00320B .00200A .00240A .00260 -.00020 39 .00280 448 1150 11150 .00180 .00220B .00140A .00170A .00180 -.00020 22 .00200 42 1602 11200 .00130 .00150B .00100A .00120 .00120 -.00020 51 .00140 8 309 11250 .00090 .00100B .00070A .00080 .00090 .00000 10 .00090 36 1546 11300 .00060 .00070B .00050A .00070B .00060 -.00010 29 .00070 20 337 11350 .00040 .00050B .00035A .00050B .00040 -.00005 4 .00045 2 213 11400 .00025 .00025 .00025 .00025 .00030 -.00005 4 .00035 3 405 11450 ---- ---- ---- ---- .00020 .00000 1 .00020 1 475 11500 .00020 .00020 .00015A .00015A .00015 .00000 3 .00015 298 11550 ---- ---- ---- ---- .00010 .00000 1 .00010 1 175 11600 ---- ---- ---- ---- .00010 .00000 5 .00010 162 11650 ---- ---- ---- ---- .00010 .00000 .00010 1415 11700 ---- ---- ---- ---- .00010 .00000 2 .00010 499 11750 ---- ---- ---- ---- .00005 .00000 .00005 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 183 12000 ---- ---- ---- ---- .00005 .00000 .00005 127 12100 ---- ---- ---- ---- .00005 .00000 .00005 3 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .20750B .20090A .20090A .20460 -.00020 .20480 08900 ---- .19760B .19100A .19100A .19470 -.00020 .19490 09000 ---- .18770B .18110A .18110A .18480 -.00020 .18500 09100 ---- .17780B .17110A .17110A .17490 -.00020 .17510 09200 ---- .16790B .16130A .16130A .16510 -.00010 .16520 09300 ---- .15800B .15150A .15150A .15520 -.00010 .15530 09400 ---- .14810B .14150A .14150A .14530 -.00010 .14540 09500 ---- .13830B .13170A .13170A .13540 -.00010 .13550 09600 ---- .12840B .12170A .12170A .12550 -.00020 .12570 09700 ---- .11850B .11200A .11200A .11570 -.00010 .11580 09750 ---- .11360B .10700A .10700A .11080 -.00010 .11090 09800 ---- .10870B .10220A .10220A .10580 -.00030 .10610 09850 ---- .10380B .09720A .09720A .10090 -.00030 .10120 09900 ---- .09890B .09230A .09230A .09600 -.00030 .09630 09950 ---- .09390B .08740A .08740A .09110 -.00020 .09130 10000 ---- .08910B .08260A .08260A .08620 -.00020 .08640 10050 ---- .08420B .07770A .07770A .08140 -.00010 .08150 10100 ---- .07930B .07290A .07290A .07650 -.00020 .07670 10150 ---- .07450B .06800A .06800A .07170 -.00010 .07180 10200 ---- .06970B .06320A .06320A .06690 -.00020 .06710 10250 ---- .06490B .05860A .05860A .06210 -.00020 .06230 10300 ---- .06020B .05400A .05400A .05740 -.00020 .05760 10350 ---- .05550B .04940A .04940A .05280 -.00020 .05300 10400 ---- .05090B .04480A .04480A .04830 -.00020 .04850 10 10450 ---- .04640B .04060A .04060A .04380 -.00020 .04400 10500 ---- .04200B .03630A .03630A .03950 -.00020 .03970 10550 ---- .03780B .03230A .03230A .03530 -.00020 .03550 10600 ---- .03360B .02830A .02830A .03130 -.00020 .03150 1 10650 ---- .02970B .02460A .02460A .02740 -.00030 .02770 10700 ---- .02590B .02120A .02120A .02380 -.00030 .02410 1 10750 ---- .02240B .01800A .01800A .02040 -.00030 .02070 10800 ---- .01920B .01510A .01510A .01730 -.00030 .01760 10850 .01340 .01620B .01250A .01460B .01450 -.00020 79 .01470 11 10900 .01150 .01350B .01020A .01020A .01200 -.00020 24 .01220 86 10950 .01000 .01110B .00830A .00830A .00980 -.00010 2 .00990 1 293 11000 .00720 .00890B .00660A .00670A .00790 -.00010 162 .00800 1192 11050 ---- .00720B .00520A .00520A .00620 -.00020 .00640 101 278 11100 .00450 .00560B .00410A .00480B .00490 -.00010 2 .00500 85 11150 .00360 .00430B .00320A .00350A .00380 -.00010 2 .00390 467 11200 ---- .00330B .00240A .00240A .00290 -.00010 .00300 252 11250 ---- .00250B .00190A .00190A .00220 -.00010 2101 .00230 2197 11300 .00160 .00190B .00140A .00160 .00170 .00000 4 .00170 41 149 11350 ---- .00140B .00110A .00110A .00130 .00000 .00130 2 190 11400 .00100 .00110B .00080 .00090B .00100 .00000 11 .00100 13 75 11450 .00080 .00090 .00070A .00070A .00070 -.00010 9 .00080 6 356 11500 .00060 .00070 .00050A .00050A .00050 -.00010 19 .00060 153 11550 ---- ---- .00040A .00040A .00040 -.00005 .00045 3 1251 11600 .00030 .00030 .00030 .00030 .00030 -.00005 1 .00035 216 11650 ---- ---- ---- ---- .00025 .00000 .00025 142 11700 .00025 .00025 .00020A .00020A .00020 .00000 3 .00020 104 11750 ---- ---- ---- ---- .00015 -.00005 .00020 46 11800 ---- ---- ---- ---- .00010 -.00005 1 .00015 18 422 11850 ---- ---- ---- ---- .00010 .00000 .00010 6 11900 .00010 .00010 .00010 .00010 .00005 -.00005 12 .00010 43 12000 ---- ---- ---- ---- .00005 .00000 .00005 85 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24300 -.00010 .24310 08500 ---- ---- ---- ---- .23310 -.00020 .23330 08600 ---- ---- ---- ---- .22330 -.00020 .22350 08700 ---- ---- ---- ---- .21350 -.00010 .21360 08800 ---- ---- ---- ---- .20360 -.00020 .20380 08900 ---- ---- ---- ---- .19380 -.00020 .19400 09000 ---- ---- ---- ---- .18390 -.00020 .18410 09100 ---- ---- ---- ---- .17410 -.00020 .17430 09200 ---- ---- ---- ---- .16430 -.00020 .16450 09300 ---- ---- ---- ---- .15450 -.00010 .15460 09350 ---- ---- ---- ---- .14960 -.00010 .14970 09400 ---- ---- ---- ---- .14460 -.00020 .14480 09425 ---- ---- ---- ---- .14220 -.00020 .14240 09450 ---- ---- ---- ---- .13970 -.00020 .13990 09500 ---- ---- ---- ---- .13480 -.00020 .13500 09550 ---- ---- ---- ---- .12990 -.00020 .13010 09600 ---- ---- ---- ---- .12510 -.00010 .12520 09650 ---- ---- ---- ---- .12020 -.00020 .12040 24 09700 ---- ---- ---- ---- .11530 -.00020 .11550 09750 ---- ---- ---- ---- .11040 -.00020 .11060 100 09800 ---- ---- ---- ---- .10560 -.00020 .10580 09850 ---- ---- ---- ---- .10080 -.00010 .10090 09900 ---- ---- ---- ---- .09590 -.00020 .09610 09950 ---- ---- ---- ---- .09110 -.00020 .09130 10000 ---- ---- ---- ---- .08640 -.00020 .08660 952 10050 ---- ---- ---- ---- .08160 -.00020 .08180 12 10100 ---- ---- ---- ---- .07690 -.00020 .07710 10150 ---- ---- ---- ---- .07220 -.00020 .07240 10200 ---- ---- ---- ---- .06750 -.00030 .06780 4524 10250 ---- ---- .05970A .05970A .06290 -.00030 .06320 10300 ---- .05980B .05530A .05530A .05840 -.00030 .05870 10350 ---- .05630B .05100A .05100A .05400 -.00020 .05420 10400 ---- .05190B .04670A .04670A .04960 -.00030 .04990 523 10450 ---- .04760B .04250A .04250A .04540 -.00020 .04560 65 10500 ---- .04340B .03860A .03860A .04130 -.00020 .04150 609 10550 ---- .03940B .03450A .03450A .03740 -.00020 .03760 10600 ---- .03570B .03080A .03080A .03350 -.00030 .03380 1096 10650 ---- .03200B .02730A .02730A .02980 -.00030 .03010 39 10700 ---- .02840B .02400A .02400A .02630 -.00030 .02660 4 10384 10750 ---- .02500B .02080A .02080A .02310 -.00030 .02340 4533 10800 .01940 .02190B .01790A .02190B .02000 -.00030 1 .02030 3 615 10850 .01600 .01900B .01530A .01530A .01730 -.00020 1 .01750 83 10900 .01480 .01630B .01300A .01420A .01470 -.00030 164 .01500 59 368 10950 .01270 .01380B .01090A .01090A .01250 -.00010 1 .01260 1 212 11000 .01050 .01170B .00910A .00910A .01050 -.00010 74 .01060 15 2497 11050 .00750 .00970B .00750 .00870B .00870 -.00010 15 .00880 91 11100 ---- .00790B .00620A .00620A .00720 -.00010 .00730 1793 11150 ---- .00650B .00510A .00510A .00590 -.00010 .00600 191 11200 ---- .00530B .00410A .00410A .00480 -.00010 4 .00490 1 5857 11250 .00390 .00430B .00330A .00330A .00380 -.00020 10 .00400 169 11300 ---- .00340B .00270A .00270A .00310 -.00010 4 .00320 2 747 11350 .00240 .00280 .00220A .00220A .00250 -.00010 2 .00260 3 2659 11400 ---- .00220B .00180A .00180A .00200 -.00010 5 .00210 5 5053 11450 ---- .00170B .00140A .00140A .00160 .00000 2 .00160 1 48 11500 ---- .00140B .00120A .00120A .00120 -.00010 .00130 611 11550 ---- .00110B .00090A .00110B .00100 .00000 2 .00100 146 11600 ---- ---- ---- ---- .00080 .00000 2 .00080 2 937 11650 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 439 11700 ---- ---- ---- ---- .00050 .00000 4 .00050 4 41 11750 ---- ---- .00040A .00040A .00045 .00000 .00045 261 11800 ---- ---- ---- ---- .00035 .00000 .00035 586 11850 ---- ---- ---- ---- .00030 .00000 .00030 33 11900 ---- ---- ---- ---- .00025 .00000 4 .00025 44 11950 ---- ---- ---- ---- .00020 .00000 .00020 5 12000 ---- ---- ---- ---- .00020 .00000 .00020 1093 12050 ---- ---- ---- ---- .00015 .00000 .00015 62 12100 ---- ---- ---- ---- .00015 .00000 .00015 11 12150 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00010 .00000 .00010 351 12400 ---- ---- ---- ---- .00010 .00000 .00010 40 12500 ---- ---- ---- ---- .00010 .00000 .00010 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15960 .00000 .15960 09400 ---- ---- ---- ---- .14990 .00000 .14990 09500 ---- ---- ---- ---- .14010 -.00010 .14020 09600 ---- ---- ---- ---- .13040 .00000 .13040 09700 ---- ---- ---- ---- .12070 -.00010 .12080 09800 ---- ---- ---- ---- .11110 -.00010 .11120 09900 ---- ---- ---- ---- .10150 -.00010 .10160 10000 ---- ---- ---- ---- .09210 .00000 .09210 10100 ---- ---- ---- ---- .08270 -.00010 .08280 10200 ---- ---- ---- ---- .07350 -.00010 .07360 10250 ---- ---- ---- ---- .06890 -.00010 .06900 10300 ---- ---- ---- ---- .06450 -.00010 .06460 10350 ---- ---- ---- ---- .06010 -.00010 .06020 10400 ---- ---- ---- ---- .05580 -.00010 .05590 10450 ---- ---- ---- ---- .05150 -.00020 .05170 10500 ---- ---- ---- ---- .04740 -.00010 .04750 10550 ---- ---- .04060A .04060A .04340 -.00010 .04350 10600 ---- .04130B .03690A .03690A .03960 -.00010 .03970 10650 ---- .03770B .03320A .03320A .03580 -.00010 .03590 10700 ---- .03410B .02980A .02980A .03220 -.00020 .03240 10750 ---- .03060B .02640A .02640A .02880 -.00020 .02900 2 10800 ---- .02730B .02340A .02340A .02560 -.00010 .02570 70 10850 ---- .02420B .02060A .02060A .02260 -.00010 .02270 102 10900 ---- .02120B .01790A .01790A .01980 -.00010 .01990 43 10950 ---- .01850B .01550A .01550A .01720 -.00020 .01740 40 11000 .01490 .01600B .01340A .01340A .01490 -.00010 67 .01500 59 11050 ---- .01380B .01140A .01140A .01270 -.00020 .01290 11100 ---- .01170B .00970A .00970A .01080 -.00020 .01100 101 11150 ---- .00990B .00820A .00820A .00920 -.00010 .00930 8 11200 ---- .00830B .00690A .00690A .00770 -.00020 .00790 19 11250 ---- .00700B .00580A .00580A .00650 -.00010 .00660 226 11300 ---- .00580B .00490A .00490A .00540 -.00010 .00550 75 11350 ---- .00480B .00410A .00410A .00450 -.00010 .00460 24 11400 ---- .00400B .00340A .00340A .00370 -.00010 .00380 8 11450 ---- .00330B .00280A .00280A .00310 .00000 .00310 3 11500 ---- .00270B .00230A .00230A .00250 -.00010 .00260 8 11550 ---- ---- .00200A .00200A .00210 -.00010 .00220 23 11600 ---- ---- .00160A .00160A .00170 -.00010 .00180 15 15 11650 ---- ---- .00140A .00140A .00140 -.00010 .00150 11700 ---- ---- ---- ---- .00120 .00000 .00120 15 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- .00080A .00080A .00080 -.00010 .00090 16 11850 ---- ---- ---- ---- .00070 .00000 .00070 1 11900 ---- ---- ---- ---- .00050 -.00010 .00060 2 12000 ---- ---- ---- ---- .00035 -.00005 .00040 80 12100 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 173 12500 ---- ---- ---- ---- .00005 .00000 .00005 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15890 -.00010 .15900 09400 ---- ---- ---- ---- .14930 .00000 .14930 09500 ---- ---- ---- ---- .13960 -.00010 .13970 09600 ---- ---- ---- ---- .13010 .00000 .13010 09700 ---- ---- ---- ---- .12050 -.00010 .12060 09800 ---- ---- ---- ---- .11100 -.00010 .11110 09900 ---- ---- ---- ---- .10160 -.00010 .10170 10000 ---- ---- ---- ---- .09240 .00000 .09240 10100 ---- ---- ---- ---- .08320 -.00010 .08330 10200 ---- ---- ---- ---- .07420 -.00010 .07430 10250 ---- ---- ---- ---- .06980 -.00010 .06990 10300 ---- ---- ---- ---- .06550 -.00010 .06560 10350 ---- ---- ---- ---- .06120 -.00010 .06130 10400 ---- ---- ---- ---- .05710 .00000 .05710 10450 ---- ---- ---- ---- .05300 .00000 .05300 10500 ---- ---- .04610A .04610A .04900 -.00010 .04910 10550 ---- .04690B .04240A .04240A .04510 -.00010 .04520 10600 ---- .04320B .03870A .03870A .04130 -.00010 .04140 10650 ---- .03960B .03530A .03530A .03770 -.00010 .03780 10700 ---- .03600B .03190A .03190A .03420 -.00020 .03440 10750 ---- .03270B .02850A .02850A .03090 -.00010 .03100 10800 ---- .02940B .02550A .02550A .02780 -.00010 .02790 98 10850 ---- .02630B .02270A .02270A .02480 -.00010 .02490 48 10900 ---- .02340B .02010A .02010A .02200 -.00020 .02220 118 10950 ---- .02070B .01770A .01770A .01950 -.00010 .01960 82 11000 ---- .01830B .01560A .01560A .01710 -.00010 .01720 23 11050 ---- .01600B .01360A .01360A .01490 -.00020 .01510 11100 ---- .01390B .01180A .01180A .01300 -.00010 .01310 11150 ---- .01200B .01020A .01020A .01120 -.00020 .01140 11200 ---- .01030B .00880A .00880A .00970 -.00010 .00980 10 11250 ---- .00880B .00760A .00760A .00830 -.00020 .00850 200 11300 ---- .00750B .00650A .00650A .00710 -.00010 .00720 50 11350 ---- .00640B .00550A .00550A .00600 -.00020 .00620 9 11400 ---- .00550B .00470A .00470A .00510 -.00020 .00530 18 11450 ---- .00470B .00400A .00400A .00430 -.00020 .00450 12 11500 ---- .00390B .00340A .00340A .00360 -.00020 .00380 75 11550 ---- ---- .00290A .00290A .00310 -.00010 .00320 39 11600 ---- ---- .00250A .00250A .00260 -.00020 .00280 11650 ---- ---- .00210A .00210A .00220 -.00010 .00230 11700 .00190 .00190 .00180A .00180A .00190 -.00010 5 .00200 33 11750 ---- ---- .00160A .00160A .00160 -.00010 .00170 11800 ---- ---- ---- ---- .00140 .00000 .00140 50 11850 ---- ---- ---- ---- .00120 .00000 .00120 11900 ---- ---- .00100A .00100A .00100 -.00010 .00110 2 12000 ---- ---- ---- ---- .00070 -.00010 .00080 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00040 .00000 .00040 12300 ---- ---- ---- ---- .00030 .00000 .00030 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 92 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24550 .00000 .24550 08500 ---- ---- ---- ---- .23580 .00000 .23580 08600 ---- ---- ---- ---- .22610 .00000 .22610 08700 ---- ---- ---- ---- .21640 .00000 .21640 08800 ---- ---- ---- ---- .20670 -.00010 .20680 08900 ---- ---- ---- ---- .19710 .00000 .19710 09000 ---- ---- ---- ---- .18740 .00000 .18740 09100 ---- ---- ---- ---- .17780 .00000 .17780 09200 ---- ---- ---- ---- .16820 .00000 .16820 09300 ---- ---- ---- ---- .15860 +.00010 .15850 09400 ---- ---- ---- ---- .14900 .00000 .14900 09450 ---- ---- ---- ---- .14420 .00000 .14420 09500 ---- ---- ---- ---- .13940 .00000 .13940 09550 ---- ---- ---- ---- .13470 .00000 .13470 09600 ---- ---- ---- ---- .12990 .00000 .12990 09650 ---- ---- ---- ---- .12520 .00000 .12520 09700 ---- ---- ---- ---- .12050 .00000 .12050 09750 ---- ---- ---- ---- .11580 .00000 .11580 09800 ---- ---- ---- ---- .11110 .00000 .11110 09850 ---- ---- ---- ---- .10640 -.00010 .10650 09900 ---- ---- ---- ---- .10180 -.00010 .10190 09950 ---- ---- ---- ---- .09720 -.00010 .09730 10000 ---- ---- ---- ---- .09270 .00000 .09270 10050 ---- ---- ---- ---- .08810 -.00010 .08820 10100 ---- ---- ---- ---- .08370 .00000 .08370 10150 ---- ---- ---- ---- .07920 -.00010 .07930 10200 ---- ---- ---- ---- .07490 .00000 .07490 10250 ---- ---- ---- ---- .07060 .00000 .07060 10300 ---- ---- ---- ---- .06630 -.00010 .06640 10350 ---- ---- ---- ---- .06220 .00000 .06220 10400 ---- ---- ---- ---- .05810 .00000 .05810 10450 ---- ---- .05130A .05130A .05410 .00000 .05410 10500 .05000 .05140B .04750A .05140B .05020 .00000 1 .05020 2 10550 ---- .04830B .04370A .04370A .04640 .00000 .04640 3 10600 ---- .04450B .04010A .04010A .04270 .00000 .04270 330 10650 ---- .04090B .03670A .03670A .03920 .00000 .03920 100 10700 ---- .03740B .03340A .03340A .03570 .00000 .03570 2 10750 ---- .03420B .03010A .03010A .03250 .00000 .03250 10800 ---- .03100B .02710A .02710A .02940 .00000 .02940 2586 10850 ---- .02790B .02430A .02430A .02640 -.00010 .02650 83 10900 ---- .02510B .02170A .02170A .02370 .00000 .02370 270 10950 ---- .02240B .01930A .01930A .02110 .00000 9 .02110 180 11000 ---- .01990B .01710A .01710A .01870 -.00010 6 .01880 299 11050 ---- .01760B .01510A .01510A .01660 .00000 .01660 100 11100 ---- .01550B .01330A .01330A .01460 .00000 .01460 4 11150 ---- .01360B .01160A .01160A .01280 .00000 .01280 150 11200 ---- .01190B .01010A .01010A .01110 -.00010 .01120 515 11250 ---- .01030B .00890A .00890A .00970 -.00010 .00980 11300 ---- .00890B .00770A .00770A .00840 -.00010 .00850 100 11350 ---- .00760B .00670A .00670A .00730 .00000 .00730 201 11400 ---- .00670B .00580A .00580A .00630 -.00010 .00640 625 11450 ---- .00560B .00500A .00500A .00540 -.00010 .00550 11500 ---- ---- .00430A .00430A .00460 -.00020 .00480 2 16 11550 ---- ---- .00370A .00370A .00400 -.00010 .00410 11600 ---- ---- .00320A .00320A .00340 -.00020 .00360 52 11650 ---- ---- .00280A .00280A .00290 -.00020 .00310 21 11700 ---- ---- .00240A .00240A .00250 -.00020 .00270 18 11750 ---- ---- .00210A .00210A .00220 -.00010 .00230 11800 ---- ---- .00180A .00180A .00190 -.00010 .00200 10 11850 ---- ---- .00160A .00160A .00160 -.00010 .00170 1 11900 ---- ---- .00140A .00140A .00140 -.00010 .00150 6 11950 ---- ---- .00120A .00120A .00120 -.00010 .00130 12000 ---- ---- ---- ---- .00100 -.00010 .00110 6 12050 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00080 -.00010 .00090 148 12150 ---- ---- ---- ---- .00070 .00000 .00070 4 12200 ---- ---- ---- ---- .00060 .00000 .00060 30 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 184 12600 ---- ---- ---- ---- .00020 .00000 .00020 500 12700 ---- ---- ---- ---- .00015 .00000 .00015 92 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15330 .00000 .15330 09500 ---- ---- ---- ---- .14380 -.00010 .14390 09600 ---- ---- ---- ---- .13440 .00000 .13440 09700 ---- ---- ---- ---- .12510 .00000 .12510 09800 ---- ---- ---- ---- .11580 .00000 .11580 09900 ---- ---- ---- ---- .10660 .00000 .10660 10000 ---- ---- ---- ---- .09750 .00000 .09750 10100 ---- ---- ---- ---- .08860 .00000 .08860 10200 ---- ---- ---- ---- .07990 .00000 .07990 10300 ---- ---- ---- ---- .07140 .00000 .07140 10350 ---- ---- ---- ---- .06720 .00000 .06720 10400 ---- ---- ---- ---- .06320 +.00010 .06310 10450 ---- ---- .05670A .05670A .05920 +.00010 .05910 10500 ---- .05550B .05280A .05280A .05530 +.00010 .05520 10550 ---- .05300B .04910A .04910A .05140 +.00010 .05130 10600 ---- .04930B .04550A .04550A .04770 +.00010 .04760 10650 ---- .04560B .04190A .04190A .04410 +.00010 .04400 5 10700 ---- .04210B .03860A .03860A .04060 +.00010 .04050 10750 ---- .03870B .03530A .03530A .03730 +.00010 .03720 10800 ---- .03540B .03170A .03170A .03410 +.00010 .03400 5 10850 ---- .03230B .02880A .02880A .03100 +.00010 .03090 10900 ---- .02930B .02600A .02600A .02810 +.00010 .02800 10950 ---- .02650B .02340A .02340A .02540 +.00010 .02530 11000 ---- .02380B .02100A .02100A .02280 +.00010 15 .02270 11050 ---- .02140B .01870A .01870A .02040 +.00010 .02030 11100 ---- .01910B .01670A .01670A .01820 .00000 .01820 11150 ---- .01690B .01490A .01490A .01620 .00000 .01620 11200 ---- .01500B .01320A .01320A .01440 .00000 .01440 11250 ---- .01330B .01160A .01160A .01270 .00000 .01270 11300 ---- .01160B .01020A .01020A .01110 -.00010 .01120 4 11350 ---- .01020B .00910A .00910A .00980 -.00010 .00990 11400 ---- .00890B .00790A .00790A .00860 -.00010 .00870 2 11450 ---- .00780B .00700A .00700A .00750 -.00010 .00760 11500 ---- .00680B .00610A .00610A .00650 -.00010 .00660 2 11550 ---- ---- .00530A .00530A .00570 -.00010 .00580 11600 ---- ---- .00460A .00460A .00490 -.00010 .00500 11650 ---- ---- .00410A .00410A .00430 -.00010 .00440 11700 ---- ---- .00360A .00360A .00370 -.00010 .00380 11750 ---- ---- .00310A .00310A .00330 .00000 .00330 11800 ---- ---- .00280A .00280A .00280 -.00010 .00290 11850 ---- ---- .00240A .00240A .00250 -.00010 .00260 11900 ---- ---- .00220A .00220A .00220 -.00010 .00230 12000 ---- ---- .00170A .00170A .00170 -.00010 .00180 12100 ---- ---- .00130A .00130A .00130 -.00010 .00140 12200 ---- ---- .00100A .00100A .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00030 -.00010 .00040 1 12800 ---- ---- ---- ---- .00025 -.00010 .00035 12900 ---- ---- ---- ---- .00020 -.00010 .00030 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15290 -.00010 .15300 09500 ---- ---- ---- ---- .14350 -.00010 .14360 09600 ---- ---- ---- ---- .13420 -.00010 .13430 09700 ---- ---- ---- ---- .12500 .00000 .12500 09800 ---- ---- ---- ---- .11580 -.00010 .11590 09900 ---- ---- ---- ---- .10680 .00000 .10680 10000 ---- ---- ---- ---- .09790 .00000 .09790 10100 ---- ---- ---- ---- .08910 .00000 .08910 10200 ---- ---- ---- ---- .08050 .00000 .08050 10300 ---- ---- ---- ---- .07220 +.00010 .07210 10350 ---- ---- ---- ---- .06810 +.00010 .06800 10400 ---- ---- .06170A .06170A .06410 +.00010 .06400 10450 ---- ---- .05770A .05770A .06020 +.00020 .06000 10500 ---- .05790B .05400A .05400A .05630 +.00010 .05620 10550 ---- .05410B .05030A .05030A .05260 +.00020 .05240 10600 ---- .05040B .04670A .04670A .04890 +.00010 .04880 10650 ---- .04680B .04330A .04330A .04540 +.00020 .04520 10700 ---- .04340B .03990A .03990A .04190 +.00010 .04180 10750 ---- .04000B .03630A .03630A .03860 +.00010 .03850 10800 ---- .03680B .03320A .03320A .03550 +.00010 .03540 10850 ---- .03370B .03030A .03030A .03240 .00000 .03240 10900 ---- .03070B .02760A .02760A .02960 +.00010 .02950 100 10950 ---- .02790B .02490A .02490A .02680 .00000 .02680 11000 ---- .02540B .02250A .02250A .02430 .00000 .02430 11050 ---- .02290B .02030A .02030A .02190 .00000 .02190 50 11100 ---- .02050B .01830A .01830A .01970 .00000 .01970 11150 ---- .01840B .01640A .01640A .01760 -.00010 .01770 65 11200 ---- .01640B .01460A .01460A .01570 -.00010 .01580 11250 ---- .01460B .01310A .01310A .01400 -.00010 .01410 11300 ---- .01290B .01150A .01150A .01240 -.00020 .01260 11350 ---- .01140B .01030A .01030A .01100 -.00020 .01120 11400 ---- .01020B .00910A .00910A .00970 -.00020 .00990 11450 ---- .00890B .00800A .00800A .00860 -.00020 .00880 11500 ---- ---- .00710A .00710A .00750 -.00030 .00780 11550 ---- ---- .00630A .00630A .00660 -.00020 .00680 11600 ---- ---- .00560A .00560A .00580 -.00020 .00600 11650 ---- ---- .00490A .00490A .00510 -.00020 .00530 11700 ---- ---- .00430A .00430A .00450 -.00020 .00470 11750 ---- ---- .00380A .00380A .00400 -.00010 .00410 11800 ---- ---- .00340A .00340A .00350 -.00020 .00370 11850 ---- ---- .00300A .00300A .00310 -.00010 .00320 100 11900 ---- ---- .00260A .00260A .00270 -.00020 .00290 12000 ---- ---- .00210A .00210A .00210 -.00020 .00230 12100 ---- ---- .00170A .00170A .00160 -.00020 .00180 200 12200 ---- ---- .00130A .00130A .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00010 .00050 12800 ---- ---- ---- ---- .00030 -.00010 .00040 12900 ---- ---- ---- ---- .00025 -.00010 .00035 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23780 -.00010 .23790 08600 ---- ---- ---- ---- .22830 .00000 .22830 08700 ---- ---- ---- ---- .21880 .00000 .21880 08800 ---- ---- ---- ---- .20930 .00000 .20930 08900 ---- ---- ---- ---- .19980 .00000 .19980 09000 ---- ---- ---- ---- .19040 .00000 .19040 09100 ---- ---- ---- ---- .18090 .00000 .18090 09200 ---- ---- ---- ---- .17150 .00000 .17150 09300 ---- ---- ---- ---- .16210 .00000 .16210 09400 ---- ---- ---- ---- .15270 -.00010 .15280 09450 ---- ---- ---- ---- .14810 .00000 .14810 09500 ---- ---- ---- ---- .14340 -.00010 .14350 09550 ---- ---- ---- ---- .13880 .00000 .13880 09600 ---- ---- ---- ---- .13420 .00000 .13420 09650 ---- ---- ---- ---- .12960 .00000 .12960 09700 ---- ---- ---- ---- .12500 -.00010 .12510 09750 ---- ---- ---- ---- .12040 -.00010 .12050 09800 ---- ---- ---- ---- .11590 -.00010 .11600 09850 ---- ---- ---- ---- .11140 -.00010 .11150 09900 ---- ---- ---- ---- .10700 -.00010 .10710 09950 ---- ---- ---- ---- .10260 -.00010 .10270 10000 ---- ---- ---- ---- .09820 -.00010 .09830 10050 ---- ---- ---- ---- .09390 -.00010 .09400 10100 ---- ---- ---- ---- .08960 -.00010 .08970 10150 ---- ---- ---- ---- .08540 .00000 .08540 10200 ---- ---- ---- ---- .08120 .00000 .08120 10250 ---- ---- ---- ---- .07710 .00000 .07710 10300 ---- ---- ---- ---- .07300 .00000 .07300 10350 ---- ---- .06670A .06670A .06900 .00000 .06900 10400 ---- ---- .06270A .06270A .06510 +.00010 .06500 10450 ---- .06280B .05890A .05890A .06120 .00000 .06120 10500 ---- .05900B .05520A .05520A .05750 +.00010 .05740 10550 ---- .05530B .05160A .05160A .05380 +.00010 .05370 24 10600 ---- .05170B .04810A .04810A .05020 +.00010 .05010 201 10650 ---- .04820B .04470A .04470A .04670 +.00010 .04660 10700 ---- .04470B .04140A .04140A .04340 +.00010 .04330 10750 ---- .04150B .03780A .03780A .04010 +.00010 .04000 10800 ---- .03830B .03480A .03480A .03700 +.00010 .03690 1691 10850 ---- .03520B .03200A .03200A .03400 .00000 .03400 2 10900 ---- .03230B .02930A .02930A .03120 +.00010 .03110 10950 ---- .02950B .02660A .02660A .02850 .00000 .02850 11000 ---- .02740B .02420A .02420A .02600 .00000 .02600 16424 11050 ---- .02440B .02190A .02190A .02360 .00000 .02360 20 11100 ---- .02210B .01990A .01990A .02130 -.00010 .02140 10 11150 ---- .01990B .01790A .01790A .01930 .00000 .01930 11200 ---- .01830B .01610A .01610A .01730 -.00010 .01740 8295 11250 ---- .01610B .01440A .01440A .01550 -.00020 .01570 10 11300 ---- .01440B .01310A .01310A .01390 -.00020 .01410 20 11350 .01180 .01280B .01160A .01220B .01240 -.00020 63 .01260 100 11400 ---- .01170B .01040A .01040A .01110 -.00020 .01130 4791 11450 ---- ---- .00930A .00930A .00990 -.00020 .01010 11500 ---- ---- .00830A .00830A .00880 -.00020 .00900 55 11550 ---- ---- .00740A .00740A .00780 -.00020 .00800 11600 ---- ---- .00660A .00660A .00690 -.00020 .00710 4 11650 ---- ---- .00590A .00590A .00610 -.00030 .00640 11700 ---- ---- .00530A .00530A .00540 -.00030 .00570 208 11750 ---- ---- .00470A .00470A .00480 -.00030 .00510 1 11800 ---- ---- .00420A .00420A .00430 -.00020 .00450 3 11850 ---- ---- .00370A .00370A .00380 -.00030 .00410 11900 ---- ---- .00330A .00330A .00340 -.00020 .00360 4 12000 .00290 .00290 .00260A .00260A .00270 -.00020 1 .00290 22 12100 ---- ---- .00210A .00210A .00210 -.00020 .00230 12200 ---- ---- .00170A .00170A .00160 -.00020 .00180 65 12300 ---- ---- .00140A .00140A .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00020 .00120 1 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00015 .00060 2 12800 ---- ---- ---- ---- .00035 -.00010 .00045 1 12900 ---- ---- ---- ---- .00030 -.00005 .00035 EUU JUL24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14750 ---- ---- 09600 ---- ---- ---- ---- .13830 -.00010 .13840 09700 ---- ---- ---- ---- .12930 .00000 .12930 09800 ---- ---- ---- ---- .12030 .00000 .12030 09900 ---- ---- ---- ---- .11150 .00000 .11150 10000 ---- ---- ---- ---- .10280 .00000 .10280 10100 ---- ---- ---- ---- .09420 .00000 .09420 10200 ---- ---- ---- ---- .08580 .00000 .08580 10300 ---- ---- ---- ---- .07760 .00000 .07760 10400 ---- ---- .06750A .06750A .06970 .00000 .06970 10500 ---- .06340B .05990A .05990A .06210 +.00010 .06200 10550 ---- .05970B .05630A .05630A .05840 +.00010 .05830 10600 ---- .05600B .05270A .05270A .05470 .00000 .05470 10650 ---- .05250B .04930A .04930A .05120 +.00010 .05110 10700 ---- .04900B .04590A .04590A .04780 +.00010 .04770 10750 ---- .04570B .04270A .04270A .04450 +.00010 .04440 10800 ---- .04240B .03930A .03930A .04130 +.00020 .04110 10850 ---- .03930B .03630A .03630A .03820 +.00020 .03800 10900 ---- .03630B .03350A .03350A .03520 +.00010 .03510 10950 ---- .03340B .03050A .03050A .03240 +.00020 .03220 11000 ---- .03060B .02810A .02810A .02970 +.00020 .02950 11050 ---- .02800B .02570A .02570A .02720 +.00020 .02700 11100 ---- .02560B .02340A .02340A .02480 +.00020 .02460 160 162 11150 ---- .02330B .02130A .02130A .02250 +.00010 .02240 11200 ---- .02110B .01930A .01930A .02050 +.00020 .02030 11250 ---- .01910B .01740A .01740A .01850 +.00010 .01840 11300 ---- .01720B .01580A .01580A .01680 +.00010 .01670 11350 ---- .01550B .01420A .01420A .01510 .00000 .01510 11400 .01300 .01390B .01290A .01320B .01360 .00000 78 .01360 50 11450 ---- .01250B .01150A .01150A .01220 .00000 .01220 11500 ---- .01120B .01040A .01040A .01100 .00000 .01100 50 11550 ---- .01000B .00930A .00930A .00980 -.00010 .00990 11600 ---- ---- .00840A .00840A .00880 -.00010 .00890 11650 ---- ---- .00760A .00760A .00790 -.00010 .00800 11700 ---- ---- .00680A .00680A .00700 -.00020 .00720 11750 ---- ---- .00600A .00600A .00630 -.00010 .00640 11800 ---- ---- .00540A .00540A .00560 -.00020 .00580 11850 ---- ---- .00490A .00490A .00500 -.00020 .00520 11900 ---- ---- .00440A .00440A .00450 -.00020 .00470 11950 ---- ---- .00390A .00390A .00400 -.00020 .00420 12000 ---- ---- .00340A .00340A .00360 -.00020 .00380 12100 ---- ---- .00290A .00290A .00290 -.00020 .00310 12200 ---- ---- .00230A .00230A .00230 -.00020 .00250 12300 ---- ---- .00190A .00190A .00190 -.00010 .00200 12400 ---- ---- ---- ---- .00160 .00000 .00160 12500 ---- ---- ---- ---- .00130 .00000 .00130 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU AUG24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14730 ---- ---- 09600 ---- ---- ---- ---- .13820 -.00010 .13830 09700 ---- ---- ---- ---- .12930 .00000 .12930 09800 ---- ---- ---- ---- .12040 -.00010 .12050 09900 ---- ---- ---- ---- .11170 .00000 .11170 10000 ---- ---- ---- ---- .10320 .00000 .10320 10100 ---- ---- ---- ---- .09470 .00000 .09470 10200 ---- ---- ---- ---- .08650 .00000 .08650 10300 ---- ---- ---- ---- .07850 .00000 .07850 10400 ---- .07190B .06840A .06840A .07070 .00000 .07070 10500 ---- .06440B .06100A .06100A .06310 .00000 .06310 10550 ---- .06070B .05750A .05750A .05950 .00000 .05950 10600 ---- .05710B .05400A .05400A .05590 .00000 .05590 10650 ---- .05370B .05060A .05060A .05240 .00000 .05240 10700 ---- .05030B .04730A .04730A .04900 .00000 .04900 10750 ---- .04700B .04410A .04410A .04580 +.00010 .04570 10800 ---- .04380B .04080A .04080A .04260 .00000 .04260 10850 ---- .04070B .03790A .03790A .03960 +.00010 .03950 10900 ---- .03770B .03510A .03510A .03660 .00000 .03660 10950 ---- .03480B .03230A .03230A .03380 +.00010 .03370 11000 ---- .03210B .02970A .02970A .03120 +.00010 .03110 1 11050 ---- .02950B .02730A .02730A .02870 +.00010 .02860 11100 ---- .02710B .02500A .02500A .02630 +.00010 .02620 11150 ---- .02470B .02280A .02280A .02400 .00000 .02400 11200 ---- .02260B .02080A .02080A .02190 .00000 .02190 11250 ---- .02050B .01890A .01890A .02000 .00000 .02000 11300 ---- .01860B .01730A .01730A .01820 .00000 .01820 11350 ---- .01690B .01570A .01570A .01650 -.00010 .01660 11400 ---- .01530B .01410A .01410A .01490 -.00010 .01500 11450 ---- .01380B .01290A .01290A .01350 -.00010 .01360 11500 ---- .01240B .01160A .01160A .01220 -.00010 .01230 11550 ---- .01120B .01050A .01050A .01100 -.00010 .01110 11600 ---- ---- .00950A .00950A .00990 -.00010 .01000 11650 ---- ---- .00870A .00870A .00900 -.00010 .00910 11700 ---- ---- .00780A .00780A .00810 -.00010 .00820 11800 ---- ---- .00630A .00630A .00650 -.00020 .00670 1 11900 ---- ---- .00520A .00520A .00530 -.00010 .00540 12000 ---- ---- .00430A .00430A .00430 -.00010 .00440 12100 ---- ---- .00340A .00340A .00350 -.00010 .00360 12200 ---- ---- .00280A .00280A .00280 -.00020 .00300 12300 ---- ---- ---- ---- .00230 -.00010 .00240 12400 ---- ---- ---- ---- .00180 -.00020 .00200 12500 ---- ---- ---- ---- .00150 -.00010 .00160 12600 ---- ---- ---- ---- .00120 -.00010 .00130 12700 ---- ---- ---- ---- .00090 -.00020 .00110 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23960 .00000 .23960 08600 ---- ---- ---- ---- .23030 +.00010 .23020 08700 ---- ---- ---- ---- .22090 .00000 .22090 08800 ---- ---- ---- ---- .21160 .00000 .21160 08900 ---- ---- ---- ---- .20230 .00000 .20230 09000 ---- ---- ---- ---- .19300 .00000 .19300 09100 ---- ---- ---- ---- .18380 +.00010 .18370 09200 ---- ---- ---- ---- .17460 +.00010 .17450 09300 ---- ---- ---- ---- .16540 .00000 .16540 09400 ---- ---- ---- ---- .15630 .00000 .15630 09450 ---- ---- ---- ---- .15170 .00000 .15170 09500 ---- ---- ---- ---- .14720 .00000 .14720 09550 ---- ---- ---- ---- .14270 .00000 .14270 09600 ---- ---- ---- ---- .13820 -.00010 .13830 09650 ---- ---- ---- ---- .13380 .00000 .13380 09700 ---- ---- ---- ---- .12930 -.00010 .12940 09750 ---- ---- ---- ---- .12490 -.00010 .12500 09800 ---- ---- ---- ---- .12060 .00000 .12060 09850 ---- ---- ---- ---- .11620 -.00010 .11630 09900 ---- ---- ---- ---- .11190 .00000 .11190 09950 ---- ---- ---- ---- .10760 -.00010 .10770 10000 ---- ---- ---- ---- .10340 .00000 .10340 10050 ---- ---- ---- ---- .09920 .00000 .09920 10100 ---- ---- ---- ---- .09510 .00000 .09510 10150 ---- ---- ---- ---- .09100 .00000 .09100 10200 ---- ---- ---- ---- .08690 .00000 .08690 10250 ---- ---- ---- ---- .08290 .00000 .08290 10300 ---- ---- .07680A .07680A .07900 .00000 .07900 10350 ---- .07620B .07300A .07300A .07510 .00000 .07510 10400 ---- .07240B .06930A .06930A .07130 .00000 .07130 10450 ---- .06860B .06560A .06560A .06750 .00000 .06750 10500 ---- .06490B .06190A .06190A .06390 +.00010 .06380 10550 ---- .06130B .05840A .05840A .06030 +.00010 .06020 10600 ---- .05780B .05500A .05500A .05680 +.00010 .05670 10650 ---- .05430B .05160A .05160A .05330 +.00010 .05320 10700 ---- .05100B .04830A .04830A .05000 +.00010 .04990 10750 ---- .04770B .04490A .04490A .04680 +.00020 .04660 10800 ---- .04460B .04190A .04190A .04360 +.00010 .04350 10850 ---- .04150B .03890A .03890A .04060 +.00010 .04050 10900 ---- .03850B .03620A .03620A .03770 +.00010 .03760 56 10950 ---- .03570B .03350A .03350A .03490 +.00010 .03480 11000 ---- .03300B .03100A .03100A .03230 +.00020 .03210 36 11050 ---- .03040B .02860A .02860A .02980 +.00020 .02960 11100 ---- .02800B .02630A .02630A .02740 +.00020 .02720 11150 ---- .02570B .02420A .02420A .02510 +.00010 .02500 11200 ---- .02350B .02220A .02220A .02300 +.00010 .02290 11250 ---- .02140B .02030A .02030A .02110 +.00010 .02100 11300 ---- .01950B .01860A .01860A .01920 .00000 .01920 11350 ---- .01780B .01700A .01700A .01750 .00000 .01750 11400 ---- .01610B .01550A .01550A .01590 .00000 .01590 11450 ---- .01460B .01400A .01400A .01450 .00000 .01450 11500 ---- ---- .01280A .01280A .01310 -.00010 .01320 11550 ---- ---- .01160A .01160A .01190 -.00010 .01200 11600 ---- ---- .01050A .01050A .01080 -.00010 .01090 11650 ---- ---- .00960A .00960A .00980 -.00010 .00990 2 11700 ---- ---- .00870A .00870A .00890 -.00010 .00900 11750 ---- ---- .00780A .00780A .00800 -.00020 .00820 11800 ---- ---- .00720A .00720A .00730 -.00010 .00740 2 11850 ---- ---- .00650A .00650A .00660 -.00010 .00670 11900 ---- ---- .00600A .00600A .00590 -.00020 .00610 1 11950 ---- ---- .00540A .00540A .00540 -.00010 .00550 12000 ---- ---- .00480A .00480A .00480 -.00020 .00500 4 12100 ---- ---- ---- ---- .00390 -.00020 .00410 12200 ---- ---- ---- ---- .00320 -.00010 .00330 12300 ---- ---- ---- ---- .00260 -.00010 .00270 12400 ---- ---- ---- ---- .00210 -.00010 .00220 12500 ---- ---- ---- ---- .00170 -.00010 .00180 12600 ---- ---- ---- ---- .00130 -.00010 .00140 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00070 -.00010 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16820 -.00010 .16830 09400 ---- ---- ---- ---- .15930 .00000 .15930 09500 ---- ---- ---- ---- .15040 -.00010 .15050 09600 ---- ---- ---- ---- .14160 -.00010 .14170 09700 ---- ---- ---- ---- .13290 -.00010 .13300 09800 ---- ---- ---- ---- .12430 .00000 .12430 09900 ---- ---- ---- ---- .11580 .00000 .11580 10000 ---- ---- ---- ---- .10740 .00000 .10740 10100 ---- ---- ---- ---- .09920 .00000 .09920 10200 ---- ---- ---- ---- .09110 .00000 .09110 10300 ---- ---- ---- ---- .08320 .00000 .08320 10350 ---- ---- ---- ---- .07930 -.00010 .07940 10400 ---- ---- ---- ---- .07550 -.00010 .07560 10450 ---- ---- ---- ---- .07180 .00000 .07180 10500 ---- ---- ---- ---- .06810 -.00010 .06820 10550 ---- ---- ---- ---- .06450 -.00010 .06460 10600 ---- ---- ---- ---- .06100 -.00010 .06110 10650 ---- ---- ---- ---- .05760 .00000 .05760 10700 ---- ---- ---- ---- .05420 -.00010 .05430 10750 ---- ---- ---- ---- .05100 .00000 .05100 10800 ---- ---- ---- ---- .04780 -.00010 .04790 10850 ---- ---- ---- ---- .04470 -.00010 .04480 10900 ---- ---- ---- ---- .04180 .00000 .04180 10950 ---- ---- ---- ---- .03890 -.00010 .03900 11000 ---- ---- ---- ---- .03620 .00000 .03620 1 11050 ---- ---- ---- ---- .03350 -.00010 .03360 11100 ---- ---- ---- ---- .03100 -.00010 .03110 11150 ---- ---- ---- ---- .02860 -.00010 .02870 11200 ---- ---- ---- ---- .02640 .00000 .02640 11250 ---- ---- ---- ---- .02420 -.00010 .02430 11300 ---- ---- ---- ---- .02220 -.00010 .02230 11350 ---- ---- ---- ---- .02030 -.00010 .02040 11400 ---- ---- ---- ---- .01860 .00000 .01860 11450 ---- ---- ---- ---- .01690 -.00010 .01700 11500 ---- ---- ---- ---- .01540 -.00010 .01550 11550 ---- ---- ---- ---- .01400 -.00010 .01410 11600 ---- ---- ---- ---- .01270 -.00010 .01280 11650 ---- ---- ---- ---- .01160 .00000 .01160 11700 ---- ---- ---- ---- .01050 .00000 .01050 11750 ---- ---- ---- ---- .00960 .00000 .00960 11800 ---- ---- ---- ---- .00870 .00000 .00870 11850 ---- ---- ---- ---- .00790 .00000 .00790 11900 ---- ---- ---- ---- .00730 +.00010 .00720 11950 ---- ---- ---- ---- .00660 .00000 .00660 12000 ---- .00610B ---- .00610B .00610 +.00010 .00600 12100 ---- ---- ---- ---- .00510 +.00010 .00500 12200 ---- ---- ---- ---- .00420 .00000 .00420 12300 ---- ---- ---- ---- .00350 .00000 .00350 12400 ---- ---- ---- ---- .00300 .00000 .00300 12500 ---- ---- ---- ---- .00250 .00000 .00250 12600 ---- ---- ---- ---- .00210 .00000 .00210 12700 ---- ---- ---- ---- .00180 .00000 .00180 12800 ---- ---- ---- ---- .00150 .00000 .00150 12900 ---- ---- ---- ---- .00120 -.00010 .00130 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16210 -.00030 .16240 09500 ---- ---- ---- ---- .15340 -.00030 .15370 09600 ---- ---- ---- ---- .14480 -.00020 .14500 09700 ---- ---- ---- ---- .13620 -.00030 .13650 09800 ---- ---- ---- ---- .12780 -.00020 .12800 09900 ---- ---- ---- ---- .11940 -.00030 .11970 10000 ---- ---- ---- ---- .11120 -.00020 .11140 10100 ---- ---- ---- ---- .10310 -.00020 .10330 10200 ---- ---- ---- ---- .09520 -.00020 .09540 10300 ---- ---- ---- ---- .08740 -.00020 .08760 10350 ---- ---- ---- ---- .08360 -.00020 .08380 10400 ---- ---- ---- ---- .07990 -.00020 .08010 10450 ---- ---- ---- ---- .07620 -.00020 .07640 10500 ---- ---- ---- ---- .07260 -.00010 .07270 10550 ---- ---- ---- ---- .06900 -.00020 .06920 10600 ---- ---- ---- ---- .06550 -.00020 .06570 10650 ---- ---- ---- ---- .06210 -.00020 .06230 10700 ---- ---- ---- ---- .05870 -.00020 .05890 10750 ---- ---- ---- ---- .05550 -.00010 .05560 10800 ---- ---- ---- ---- .05230 -.00010 .05240 10850 ---- ---- ---- ---- .04920 -.00010 .04930 10900 ---- ---- ---- ---- .04620 -.00010 .04630 10950 ---- ---- ---- ---- .04330 -.00010 .04340 11000 ---- ---- ---- ---- .04050 -.00010 .04060 11050 ---- ---- ---- ---- .03780 -.00020 .03800 11100 ---- ---- ---- ---- .03520 -.00020 .03540 11150 ---- ---- ---- ---- .03280 -.00010 .03290 11200 ---- ---- ---- ---- .03040 -.00010 .03050 11250 ---- ---- ---- ---- .02820 -.00010 .02830 11300 ---- ---- ---- ---- .02610 -.00010 .02620 11350 ---- ---- ---- ---- .02410 -.00010 .02420 11400 ---- ---- ---- ---- .02220 -.00010 .02230 11450 ---- ---- ---- ---- .02040 -.00010 .02050 11500 ---- ---- ---- ---- .01880 -.00010 .01890 11550 ---- ---- ---- ---- .01720 -.00010 .01730 11600 ---- ---- ---- ---- .01580 -.00010 .01590 11650 ---- ---- ---- ---- .01450 -.00010 .01460 11700 ---- ---- ---- ---- .01330 .00000 .01330 11750 ---- ---- ---- ---- .01220 .00000 .01220 11800 ---- ---- ---- ---- .01110 -.00010 .01120 11850 ---- ---- ---- ---- .01020 -.00010 .01030 11900 ---- ---- ---- ---- .00940 .00000 .00940 11950 ---- ---- ---- ---- .00860 .00000 .00860 12000 ---- ---- ---- ---- .00790 .00000 .00790 12100 ---- ---- ---- ---- .00670 .00000 .00670 12200 ---- ---- ---- ---- .00570 -.00010 .00580 12300 ---- ---- ---- ---- .00490 -.00010 .00500 12400 ---- ---- ---- ---- .00430 .00000 .00430 12500 ---- ---- ---- ---- .00370 -.00010 .00380 12600 ---- ---- ---- ---- .00330 .00000 .00330 12700 ---- ---- ---- ---- .00290 .00000 .00290 12800 ---- ---- ---- ---- .00250 -.00010 .00260 12900 ---- ---- ---- ---- .00220 -.00010 .00230 13000 ---- ---- ---- ---- .00200 .00000 .00200 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14800 -.00040 .14840 09700 ---- ---- ---- ---- .13960 -.00030 .13990 09800 ---- ---- ---- ---- .13120 -.00040 .13160 09900 ---- ---- ---- ---- .12300 -.00030 .12330 10000 ---- ---- ---- ---- .11490 -.00030 .11520 10100 ---- ---- ---- ---- .10690 -.00030 .10720 10200 ---- ---- ---- ---- .09900 -.00030 .09930 10300 ---- ---- ---- ---- .09130 -.00030 .09160 10400 ---- ---- ---- ---- .08380 -.00030 .08410 10500 ---- ---- ---- ---- .07660 -.00020 .07680 10550 ---- ---- ---- ---- .07300 -.00030 .07330 10600 ---- ---- ---- ---- .06950 -.00030 .06980 10650 ---- ---- ---- ---- .06610 -.00030 .06640 10700 ---- ---- ---- ---- .06280 -.00030 .06310 10750 ---- ---- ---- ---- .05950 -.00030 .05980 10800 ---- ---- ---- ---- .05640 -.00020 .05660 10850 ---- ---- ---- ---- .05330 -.00020 .05350 10900 ---- ---- ---- ---- .05030 -.00020 .05050 10950 ---- ---- ---- ---- .04740 -.00020 .04760 11000 ---- ---- ---- ---- .04450 -.00020 .04470 11050 ---- ---- ---- ---- .04180 -.00020 .04200 11100 ---- ---- ---- ---- .03920 -.00020 .03940 11150 ---- ---- ---- ---- .03670 -.00010 .03680 11200 ---- ---- ---- ---- .03420 -.00020 .03440 11250 ---- ---- ---- ---- .03190 -.00020 .03210 11300 ---- ---- ---- ---- .02970 -.00020 .02990 11350 ---- ---- ---- ---- .02760 -.00020 .02780 11400 ---- ---- ---- ---- .02560 -.00020 .02580 11450 ---- ---- ---- ---- .02380 -.00010 .02390 11500 ---- ---- ---- ---- .02200 -.00010 .02210 11550 ---- ---- ---- ---- .02030 -.00020 .02050 11600 ---- ---- ---- ---- .01880 -.00010 .01890 11650 ---- ---- ---- ---- .01730 -.00010 .01740 11700 ---- ---- ---- ---- .01600 -.00010 .01610 11750 ---- ---- ---- ---- .01470 -.00020 .01490 11800 ---- ---- ---- ---- .01360 -.00010 .01370 11850 ---- ---- ---- ---- .01260 -.00010 .01270 11900 ---- ---- ---- ---- .01160 -.00010 .01170 11950 ---- ---- ---- ---- .01070 -.00010 .01080 12000 ---- ---- ---- ---- .00990 -.00010 .01000 12050 ---- ---- ---- ---- .00920 -.00010 .00930 12100 ---- ---- ---- ---- .00860 .00000 .00860 12200 ---- ---- ---- ---- .00740 -.00010 .00750 12300 ---- ---- ---- ---- .00650 -.00010 .00660 12400 ---- ---- ---- ---- .00570 -.00010 .00580 12500 ---- ---- ---- ---- .00510 .00000 .00510 12600 ---- ---- ---- ---- .00450 -.00010 .00460 12700 ---- ---- ---- ---- .00410 .00000 .00410 12800 ---- ---- ---- ---- .00360 -.00010 .00370 12900 ---- ---- ---- ---- .00330 .00000 .00330 13000 ---- ---- ---- ---- .00290 -.00010 .00300 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB -.00005 .00005 10 09200 ---- ---- ---- ---- CAB -.00005 .00005 90 09300 ---- ---- ---- ---- .00005 .00000 .00005 106 09350 ---- ---- ---- ---- .00005 .00000 .00005 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 130 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 113 09650 ---- ---- ---- ---- .00005 .00000 .00005 75 09700 ---- ---- ---- ---- .00005 .00000 .00005 190 09750 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00005 .00000 .00005 67 09850 ---- ---- ---- ---- .00005 .00000 .00005 81 09900 ---- ---- ---- ---- .00005 .00000 .00005 99 09950 ---- ---- ---- ---- .00005 .00000 .00005 31 10000 ---- ---- ---- ---- .00005 .00000 .00005 724 10050 ---- ---- ---- ---- .00005 .00000 .00005 74 10100 .00005 .00005 .00005 .00005 .00005 .00000 4 .00005 224 10150 ---- ---- ---- ---- .00005 .00000 .00005 93 10200 ---- ---- ---- ---- .00005 .00000 .00005 240 10250 ---- ---- ---- ---- .00005 .00000 .00005 852 10300 ---- ---- ---- ---- .00010 .00000 .00010 1554 10350 ---- ---- ---- ---- .00010 .00000 .00010 260 10400 .00005 .00010 .00005 .00010 .00010 .00000 3 .00010 189 10450 .00010 .00010 .00010 .00010 .00015 .00000 46 .00015 403 10500 .00025 .00035B .00020 .00020A .00020 .00000 151 .00020 7 764 10550 .00035 .00060B .00025A .00035 .00030 -.00005 35 .00035 1 375 10600 .00100 .00110B .00045A .00110B .00050 -.00020 513 .00070 18 1447 10625 .00090 .00090 .00060 .00070B .00070 ---- 101 ---- 10650 .00150 .00180B .00080A .00100A .00100 -.00020 184 .00120 5 809 10675 .00160 .00240B .00100A .00100A .00130 -.00030 48 .00160 22 10700 .00250 .00300B .00140A .00190B .00180 -.00020 1122 .00200 38 1155 10725 .00390 .00390 .00170 .00340B .00230 -.00030 553 .00260 11 10750 .00400 .00480B .00230A .00320B .00300 -.00030 108 .00330 254 7425 10775 .00540 .00590 .00290A .00410 .00380 -.00030 89 .00410 35 519 10800 .00580 .00720B .00370A .00520B .00480 -.00030 535 .00510 66 4026 10825 .00630 .00860B .00460A .00820B .00600 -.00020 56 .00620 134 688 10850 .00900 .01020B .00580A .00800B .00730 -.00020 313 .00750 21 2699 10875 ---- .01190B .00710A .01190B .00890 -.00010 7 .00900 1 623 10900 .01310 .01390B .00860A .01160B .01060 -.00010 9 .01070 514 10019 10925 ---- .01590B .01030A .01590B .01240 -.00010 4 .01250 543 10950 .01640 .01800 .01210A .01420A .01450 .00000 112 .01450 2 2345 10975 ---- .02010B .01410A .02010B .01660 +.00010 6 .01650 420 11000 .02000 .02240B .01620A .02240B .01880 +.00010 4 .01870 3 1714 11025 ---- .02470B .01840A .02470B .02110 +.00010 .02100 1 35 11050 ---- .02710B .02060A .02710B .02340 +.00010 1 .02330 1 512 11075 ---- .02950B .02300A .02950B .02580 +.00010 .02570 1 22 11100 ---- .03200B .02540A .03200B .02830 +.00020 100 .02810 3 569 11125 ---- .03440B .02780A .03440B .03070 +.00010 .03060 2 11150 ---- .03690B .03020A .03690B .03320 +.00020 .03300 1 196 11175 ---- .03940B .03270A .03940B .03570 +.00020 .03550 11200 ---- .04190B .03510A .04190B .03810 +.00010 .03800 172 11225 ---- .04440B .03760A .04440B .04060 +.00020 .04040 1 11250 ---- .04690B .04010A .04690B .04310 +.00020 .04290 123 11300 ---- .05180B .04510A .05180B .04810 +.00020 .04790 31 11350 ---- .05680B .05000A .05680B .05300 +.00010 .05290 54 11400 ---- .06180B .05500A .06180B .05800 +.00020 .05780 13 11450 ---- .06680B .06000A .06680B .06300 +.00020 .06280 2 11500 ---- .07180B .06500A .07180B .06800 +.00020 .06780 12 11550 ---- .07680B .07000A .07680B .07300 +.00020 .07280 1 11600 ---- .08180B .07500A .08180B .07800 +.00020 .07780 3 11650 ---- .08680B .08000A .08680B .08300 +.00020 .08280 11700 ---- .09170B .08500A .09170B .08800 +.00020 .08780 11750 ---- .09670B .08990A .09670B .09300 +.00030 .09270 11800 ---- .10170B .09490A .10170B .09800 +.00030 .09770 11850 ---- .10670B .09990A .10670B .10290 +.00020 .10270 11900 ---- .11170B .10490A .11170B .10790 +.00020 .10770 11950 ---- .11670B .10990A .11670B .11290 +.00020 .11270 12000 ---- .12170B .11490A .12170B .11790 +.00020 .11770 12050 ---- .12670B .11980A .12670B .12290 +.00020 .12270 12100 ---- .13170B .12490A .13170B .12790 +.00020 .12770 12150 ---- .13670B .12990A .13670B .13290 +.00020 .13270 12200 ---- .14160B .13480A .14160B .13790 +.00020 .13770 12250 ---- .14660B .13980A .14660B .14290 +.00030 .14260 12300 ---- .15160B .14480A .15160B .14780 +.00020 .14760 12350 ---- .15660B .14980A .15660B .15280 +.00020 .15260 12400 ---- .16160B .15480A .16160B .15780 +.00020 .15760 12450 ---- .16660B .15980A .16660B .16280 +.00020 .16260 12500 ---- .17160B .16480A .17160B .16780 +.00020 .16760 12550 ---- .17660B .16980A .17660B .17280 +.00020 .17260 12600 ---- .18160B .17480A .18160B .17780 +.00020 .17760 12700 ---- .19150B .18470A .19150B .18780 +.00030 .18750 12800 ---- .20150B .19470A .20150B .19770 +.00020 .19750 12900 ---- .21150B .20470A .21150B .20770 +.00020 .20750 13000 ---- .22150B .21470A .22150B .21770 +.00020 .21750 13100 ---- .23150B .22470A .23150B .22770 +.00020 .22750 13200 ---- .24140B .23460A .24140B .23770 +.00030 .23740 13300 ---- .25140B .24460A .25140B .24760 +.00020 .24740 13400 ---- .26140B .25460A .26140B .25760 +.00020 .25740 13500 ---- .27140B .26460A .27140B .26760 +.00020 .26740 13600 ---- .28140B .27460A .28140B .27760 +.00030 .27730 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 19 09950 ---- ---- ---- ---- .00005 .00000 .00005 29 10000 ---- ---- ---- ---- .00005 .00000 .00005 393 10050 ---- ---- ---- ---- .00005 -.00005 .00010 13 10100 ---- .00015B ---- .00015B .00010 .00000 250 .00010 3 10150 ---- .00020B ---- .00020B .00015 .00000 .00015 3 10200 .00030 .00030 .00020A .00020A .00020 .00000 280 .00020 1 202 10250 .00035 .00035 .00035 .00030A .00030 .00000 1 .00030 121 10300 .00045 .00050B .00035A .00050B .00040 .00000 251 .00040 768 10350 .00045 .00070B .00045 .00050B .00050 -.00010 24 .00060 115 10400 .00070 .00100B .00070 .00090B .00070 -.00010 562 .00080 2 134 10450 .00110 .00130B .00090A .00100A .00100 -.00010 21 .00110 23 326 10500 ---- .00180B .00120A .00180B .00140 .00000 284 .00140 9 544 10550 .00230 .00250B .00160A .00230B .00190 -.00010 255 .00200 5 342 10600 .00320 .00340B .00220A .00250A .00250 -.00020 40 .00270 527 1466 10650 .00200 .00440B .00200 .00330A .00340 -.00010 344 .00350 408 612 10700 .00450 .00580B .00380A .00440A .00440 -.00010 266 .00450 83 932 10750 .00670 .00740B .00510A .00740B .00580 -.00010 5 .00590 3 361 10800 .00860 .00940B .00650A .00740A .00750 -.00020 20 .00770 35 2730 10850 .01160 .01180B .00830A .01010B .00960 -.00020 137 .00980 1 864 10900 .01390 .01460B .01050A .01190A .01210 -.00010 55 .01220 63 2881 10950 .01620 .01760B .01310A .01760B .01490 -.00010 5 .01500 1 933 11000 ---- .02110B .01610A .02110B .01810 -.00010 1 .01820 10 917 11050 ---- .02500B .01950A .02500B .02170 -.00010 .02180 779 11100 ---- .02910B .02340A .02910B .02570 .00000 .02570 1 2390 11150 ---- .03340B .02740A .03340B .02990 .00000 1 .02990 1031 11200 ---- .03780B .03170A .03780B .03430 +.00010 1 .03420 47 11250 ---- .04240B .03620A .04240B .03890 +.00010 .03880 227 11300 ---- .04720B .04080A .04720B .04360 +.00020 .04340 7 11350 ---- .05200B .04550A .05200B .04840 +.00020 .04820 1 11400 ---- .05680B .05040A .05680B .05320 +.00020 .05300 3 11450 ---- .06170B .05520A .06170B .05810 +.00020 .05790 11500 ---- .06670B .06010A .06670B .06300 +.00020 .06280 1 11550 ---- .07170B .06500A .07170B .06800 +.00030 1 .06770 2 11600 ---- .07650B .07000A .07650B .07290 +.00020 .07270 11650 ---- .08150B .07490A .08150B .07790 +.00030 .07760 11700 ---- .08650B .07990A .08650B .08280 +.00020 .08260 1 11750 ---- .09140B .08480A .09140B .08780 +.00020 .08760 11800 ---- .09640B .08980A .09640B .09270 +.00020 .09250 11850 ---- .10130B .09470A .10130B .09770 +.00020 .09750 11900 ---- .10630B .09970A .10630B .10270 +.00020 .10250 12000 ---- .11630B .10960A .11630B .11260 +.00020 .11240 12100 ---- .12620B .11950A .12620B .12250 +.00020 .12230 12200 ---- .13620B .12950A .13620B .13250 +.00020 .13230 12300 ---- .14600B .13940A .14600B .14240 +.00020 .14220 12400 ---- .15600B .14930A .15600B .15230 +.00020 .15210 12500 ---- .16590B .15930A .16590B .16230 +.00020 .16210 12600 ---- .17580B .16920A .17580B .17220 +.00020 .17200 12700 ---- .18580B .17920A .18580B .18210 +.00010 .18200 12800 ---- .19570B .18910A .19570B .19210 +.00020 .19190 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 1 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- .00005 +.00005 CAB 100 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 21 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 61 09750 ---- ---- ---- ---- .00015 .00000 .00015 9 09800 ---- ---- ---- ---- .00015 -.00005 .00020 4 09850 ---- ---- ---- ---- .00020 -.00005 .00025 52 09900 .00030 .00030 .00025 .00025 .00025 -.00005 6 .00030 1241 09950 ---- .00035B ---- .00035B .00030 .00000 .00030 10000 ---- .00040B ---- .00040B .00035 .00000 1 .00035 30 10050 ---- .00050B ---- .00050B .00045 +.00005 .00040 74 10100 ---- .00060B ---- .00060B .00050 .00000 .00050 1425 10150 ---- .00080B ---- .00080B .00070 +.00010 .00060 22 10200 ---- .00100B ---- .00100B .00080 .00000 .00080 1 19 10250 ---- .00120B ---- .00120B .00100 .00000 .00100 82 10300 .00120 .00150B .00120 .00150B .00130 .00000 5 .00130 6 1562 10350 ---- .00190B .00150A .00190B .00160 .00000 .00160 4 76 10400 .00200 .00240B .00180A .00200 .00200 .00000 2 .00200 1 519 10450 .00270 .00300B .00220A .00250 .00250 .00000 7 .00250 41 340 10500 .00330 .00390 .00280A .00310A .00310 .00000 19 .00310 159 10550 .00460 .00470B .00350A .00350A .00390 .00000 15 .00390 183 10600 .00560 .00580B .00430A .00510B .00480 .00000 11 .00480 1 710 10650 ---- .00710B .00530A .00710B .00590 -.00010 .00600 1 228 10700 .00750 .00870B .00640A .00640A .00720 -.00010 7 .00730 152 10750 .00970 .01040B .00780A .00870A .00880 -.00010 10 .00890 343 10800 ---- .01250B .00950A .01250B .01060 -.00010 .01070 189 10850 ---- .01490B .01140A .01490B .01280 .00000 1 .01280 464 10900 .01500 .01750B .01360A .01730B .01520 .00000 2 .01520 1 104 10950 ---- .02050B .01610A .02050B .01790 .00000 1 .01790 357 11000 ---- .02360B .01890A .02360B .02100 +.00010 .02090 188 11050 ---- .02710B .02210A .02710B .02430 .00000 .02430 85 11100 ---- .03090B .02570A .03090B .02790 +.00010 .02780 381 11150 ---- .03490B .02940A .03490B .03180 +.00010 .03170 12 72 11200 ---- .03920B .03340A .03920B .03580 +.00010 .03570 231 11250 ---- .04350B .03740A .04340B .04010 +.00020 .03990 101 11300 ---- .04790B .04170A .04790B .04450 +.00020 .04430 302 11350 ---- .05250B .04630A .05250B .04900 +.00010 .04890 1 11400 ---- .05720B .05090A .05720B .05370 +.00020 .05350 11450 ---- .06190B .05560A .06190B .05840 +.00020 .05820 11500 ---- .06670B .06030A .06670B .06320 +.00020 .06300 11550 ---- .07160B .06510A .07160B .06800 +.00020 .06780 11600 ---- .07640B .07000A .07640B .07280 +.00020 .07260 11650 ---- .08130B .07480A .08130B .07770 +.00020 .07750 11700 ---- .08620B .07970A .08620B .08260 +.00020 .08240 2 11750 ---- .09110B .08460A .09110B .08750 +.00020 .08730 11800 ---- .09600B .08950A .09600B .09240 +.00020 .09220 11850 ---- .10100B .09440A .10100B .09730 +.00010 .09720 11900 ---- .10590B .09930A .10590B .10230 +.00020 .10210 12000 ---- .11580B .10920A .11580B .11210 +.00020 .11190 12100 ---- .12560B .11900A .12560B .12200 +.00020 .12180 12200 ---- .13550B .12900A .13550B .13190 +.00020 .13170 12300 ---- .14540B .13880A .14540B .14180 +.00020 .14160 12400 ---- .15530B .14870A .15530B .15170 +.00020 .15150 12500 ---- .16520B .15860A .16520B .16160 +.00020 .16140 12600 ---- .17510B .16850A .17510B .17150 +.00020 .17130 12700 ---- .18500B .17840A .18500B .18140 +.00020 .18120 12800 ---- .19490B .18830A .19490B .19130 +.00020 .19110 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00020 .00000 .00020 362 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 425 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 2 49 09750 ---- .00045B ---- .00045B .00040 .00000 .00040 9 09800 ---- ---- ---- ---- .00050 .00000 .00050 243 09850 ---- ---- ---- ---- .00060 .00000 .00060 14 09900 ---- ---- ---- ---- .00070 .00000 .00070 1215 09950 ---- .00090B ---- .00090B .00080 .00000 .00080 11 10000 ---- ---- .00090A .00090A .00100 .00000 .00100 1746 10050 ---- .00120B .00100A .00120B .00110 .00000 .00110 51 10100 ---- .00150B .00120A .00150B .00130 .00000 1 .00130 1708 10150 ---- .00170B .00150A .00170B .00150 -.00010 2 .00160 1 279 10200 ---- .00210B .00170A .00210B .00180 -.00010 2 .00190 4 761 10250 ---- .00250B .00200A .00250B .00210 -.00010 .00220 181 10300 ---- .00300B .00240A .00300B .00250 -.00010 1 .00260 2532 10350 ---- .00350B .00280A .00350B .00300 -.00010 .00310 78 10400 .00360 .00420B .00330A .00410B .00360 .00000 21 .00360 26 400 10450 .00470 .00500B .00400A .00430A .00430 .00000 2 .00430 1 132 10500 .00530 .00600B .00470A .00470A .00510 -.00010 145 .00520 44 1196 10550 ---- .00700B .00550A .00700B .00610 .00000 .00610 196 10600 .00780 .00830B .00650A .00830B .00720 .00000 10 .00720 674 10650 ---- .00970B .00760A .00970B .00840 -.00010 .00850 255 10700 .01090 .01130B .00890A .00890A .00980 -.00020 1 .01000 2100 10750 .01250 .01310B .01050A .01310B .01150 -.00010 10 .01160 886 10800 ---- .01520B .01220A .01520B .01340 -.00010 .01350 1 313 10850 .01670 .01760B .01420A .01760B .01560 .00000 10 .01560 74 10900 ---- .02010B .01640A .02010B .01790 -.00010 .01800 49 752 10950 ---- .02300B .01890A .02300B .02060 .00000 .02060 8 358 11000 .02370 .02610B .02160A .02330A .02350 +.00010 50 .02340 20 1263 11050 .02760 .02930B .02460A .02640A .02670 +.00010 10 .02660 2 510 11100 .03110 .03300B .02800A .03090B .03010 +.00010 2 .03000 16 29 11150 ---- .03630B .03140A .03630B .03370 +.00010 .03360 24 11200 ---- .04010B .03510A .04010B .03750 +.00010 .03740 23 11250 ---- .04430B .03930A .04430B .04150 +.00010 .04140 246 11300 ---- .04870B .04340A .04870B .04570 +.00010 .04560 37 11350 ---- .05310B .04760A .05310B .05000 +.00010 .04990 8 11400 ---- .05590B .05200A .05570B .05440 +.00010 .05430 521 11450 .06040 .06040 .06040 .06040 .05890 +.00010 10 .05880 10 11500 ---- ---- ---- ---- .06350 +.00010 .06340 2 11550 ---- ---- ---- ---- .06820 +.00010 .06810 1 11600 ---- ---- ---- ---- .07290 +.00010 .07280 1 11650 .08030 .08030 .08030 .08030 .07770 +.00020 10 .07750 10 11700 ---- ---- ---- ---- .08250 +.00020 .08230 1 11750 ---- ---- ---- ---- .08730 +.00020 .08710 11800 ---- ---- ---- ---- .09220 +.00020 .09200 11850 ---- ---- ---- ---- .09700 +.00020 .09680 11900 ---- ---- ---- ---- .10190 +.00020 .10170 11950 ---- ---- ---- ---- .10680 +.00020 .10660 12000 ---- ---- ---- ---- .11170 +.00020 .11150 800 12050 ---- ---- ---- ---- .11660 +.00020 .11640 50 12100 ---- ---- ---- ---- .12150 +.00020 .12130 12150 ---- ---- ---- ---- .12640 +.00020 .12620 12200 ---- ---- ---- ---- .13130 +.00020 .13110 12250 ---- ---- ---- ---- .13620 +.00020 .13600 12300 ---- ---- ---- ---- .14120 +.00030 .14090 12400 ---- ---- ---- ---- .15100 +.00020 .15080 12500 ---- ---- ---- ---- .16080 +.00020 .16060 12600 ---- ---- ---- ---- .17070 +.00030 .17040 12700 ---- ---- ---- ---- .18050 +.00020 .18030 12800 ---- ---- ---- ---- .19030 +.00020 .19010 12900 ---- ---- ---- ---- .20020 +.00020 .20000 13000 ---- ---- ---- ---- .21000 +.00020 .20980 13100 ---- ---- ---- ---- .21990 +.00020 .21970 13200 ---- ---- ---- ---- .22970 +.00020 .22950 13300 ---- ---- ---- ---- .23960 +.00030 .23930 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 30 09500 ---- ---- ---- ---- .00030 .00000 .00030 4 09600 ---- ---- ---- ---- .00040 .00000 .00040 1 09700 ---- ---- ---- ---- .00050 .00000 .00050 09800 ---- ---- ---- ---- .00070 .00000 .00070 15 09900 ---- ---- ---- ---- .00090 .00000 .00090 1 10000 ---- ---- ---- ---- .00130 .00000 .00130 12 10100 ---- .00180B ---- .00180B .00170 .00000 .00170 17 10200 ---- .00250B ---- .00250B .00230 .00000 .00230 19 10250 ---- .00300B .00260A .00300B .00270 .00000 .00270 16 10300 ---- .00350B .00300A .00350B .00310 -.00010 .00320 3 10350 ---- .00410B .00350A .00410B .00360 -.00010 .00370 21 10400 ---- .00480B .00400A .00480B .00420 -.00010 .00430 60 10450 ---- .00550B .00460A .00550B .00490 .00000 .00490 59 10500 ---- .00640B .00540A .00640B .00570 .00000 .00570 86 10550 ---- .00740B .00620A .00740B .00660 .00000 .00660 80 10600 ---- .00850B .00720A .00850B .00760 -.00010 .00770 19 10650 ---- .00980B .00820A .00980B .00880 .00000 1 .00880 14 10700 ---- .01130B .00950A .01130B .01010 .00000 .01010 704 10750 ---- .01300B .01090A .01300B .01160 .00000 .01160 395 10800 ---- .01480B .01250A .01480B .01330 .00000 .01330 1 3 10850 ---- .01690B .01410A .01690B .01520 .00000 .01520 14 10900 ---- .01920B .01620A .01920B .01730 .00000 .01730 6 10950 ---- .02170B .01840A .02170B .01960 -.00010 .01970 6 11000 ---- .02440B .02080A .02440B .02210 -.00010 .02220 325 11050 ---- .02730B .02340A .02730B .02490 -.00010 1 .02500 1052 11100 ---- .03050B .02630A .03050B .02790 -.00010 .02800 11150 ---- .03380B .02940A .03380B .03110 -.00010 .03120 65 11200 ---- .03740B .03270A .03740B .03460 -.00010 .03470 71 11250 ---- .04010B .03620A .04010B .03820 -.00010 .03830 750 11300 ---- ---- .04000A .04000A .04210 .00000 .04210 11350 ---- ---- ---- ---- .04610 .00000 .04610 11400 ---- ---- ---- ---- .05020 .00000 .05020 62 11450 ---- ---- ---- ---- .05450 .00000 .05450 11500 ---- ---- ---- ---- .05880 .00000 .05880 5 11550 ---- ---- ---- ---- .06330 .00000 .06330 63 11600 ---- ---- ---- ---- .06780 .00000 .06780 11650 ---- ---- ---- ---- .07240 .00000 .07240 11700 ---- ---- ---- ---- .07710 .00000 .07710 11750 ---- ---- ---- ---- .08180 .00000 .08180 11800 ---- ---- ---- ---- .08650 .00000 .08650 11850 ---- ---- ---- ---- .09130 .00000 .09130 11900 ---- ---- ---- ---- .09600 .00000 .09600 12000 ---- ---- ---- ---- .10570 .00000 .10570 12100 ---- ---- ---- ---- .11540 +.00010 .11530 12200 ---- ---- ---- ---- .12510 .00000 .12510 12300 ---- ---- ---- ---- .13480 .00000 .13480 12400 ---- ---- ---- ---- .14460 .00000 .14460 12500 ---- ---- ---- ---- .15440 +.00010 .15430 12600 ---- ---- ---- ---- .16420 +.00010 .16410 12700 ---- ---- ---- ---- .17400 +.00010 .17390 12800 ---- ---- ---- ---- .18380 +.00010 .18370 12900 ---- ---- ---- ---- .19360 +.00010 .19350 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 3 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 .00000 .00090 09800 ---- ---- ---- ---- .00120 .00000 .00120 2 09900 ---- ---- ---- ---- .00160 .00000 .00160 10000 .00220 .00220 .00210A .00210A .00200 .00000 1 .00200 1 10100 ---- .00280B ---- .00280B .00260 .00000 .00260 2 2 10200 ---- .00370B ---- .00370B .00340 .00000 .00340 10250 ---- .00430B .00380A .00430B .00390 .00000 .00390 30 10300 ---- .00490B .00430A .00490B .00440 .00000 .00440 33 10350 ---- .00560B .00490A .00560B .00510 .00000 .00510 10400 ---- .00630B .00550A .00630B .00570 -.00010 .00580 539 10450 ---- .00720B .00630A .00720B .00650 -.00010 .00660 85 10500 ---- .00820B .00710A .00820B .00740 -.00010 .00750 47 10550 ---- .00930B .00800A .00930B .00840 -.00010 .00850 73 10600 ---- .01050B .00910A .01050B .00950 -.00010 .00960 14 10650 ---- .01190B .01030A .01190B .01080 -.00010 .01090 10700 ---- .01340B .01160A .01340B .01220 -.00010 .01230 10750 ---- .01510B .01310A .01510B .01380 .00000 .01380 30 10800 ---- .01700B .01470A .01700B .01550 -.00010 .01560 13 10850 .01830 .01910B .01640A .01910B .01740 -.00010 1 .01750 1 10900 ---- .02140B .01850A .02140B .01950 -.00010 .01960 28 10950 ---- .02390B .02070A .02390B .02180 -.00010 .02190 734 11000 ---- .02650B .02300A .02650B .02430 -.00010 .02440 314 11050 ---- .02930B .02560A .02930B .02700 -.00010 .02710 69 11100 ---- .03240B .02840A .03240B .03000 -.00010 .03010 160 11150 ---- .03560B .03140A .03560B .03310 -.00010 .03320 11200 ---- .03910B .03460A .03910B .03640 -.00010 .03650 11250 ---- .04270B .03800A .04270B .03990 -.00010 .04000 1 11300 ---- .04560B .04160A .04560B .04350 -.00020 .04370 2169 11350 ---- ---- .04530A .04530A .04740 -.00010 .04750 11400 ---- ---- ---- ---- .05130 -.00020 .05150 50 11450 ---- ---- ---- ---- .05540 -.00020 .05560 11500 ---- ---- ---- ---- .05960 -.00020 .05980 11550 ---- ---- ---- ---- .06390 -.00020 .06410 11600 ---- ---- ---- ---- .06840 .00000 .06840 11650 ---- ---- ---- ---- .07280 -.00010 .07290 11700 ---- ---- ---- ---- .07740 .00000 .07740 1 11750 ---- ---- ---- ---- .08200 .00000 .08200 11800 ---- ---- ---- ---- .08660 .00000 .08660 11850 ---- ---- ---- ---- .09130 .00000 .09130 11900 ---- ---- ---- ---- .09600 .00000 .09600 12000 ---- ---- ---- ---- .10550 .00000 .10550 12100 ---- ---- ---- ---- .11510 +.00010 .11500 12200 ---- ---- ---- ---- .12470 +.00010 .12460 12300 ---- ---- ---- ---- .13430 .00000 .13430 12400 ---- ---- ---- ---- .14400 +.00010 .14390 12500 ---- ---- ---- ---- .15370 +.00010 .15360 12600 ---- ---- ---- ---- .16340 .00000 .16340 12700 ---- ---- ---- ---- .17310 .00000 .17310 12800 ---- ---- ---- ---- .18290 +.00010 .18280 12900 ---- ---- ---- ---- .19260 .00000 .19260 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- .00025B ---- .00025B .00025 +.00005 .00020 45 09000 ---- ---- ---- ---- .00030 +.00005 .00025 09100 ---- ---- ---- ---- .00040 +.00005 .00035 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 .00000 .00070 3 09450 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09550 ---- ---- ---- ---- .00100 .00000 .00100 09600 .00120 .00120 .00120 .00120 .00110 .00000 23 .00110 23 23 09650 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00140 +.00010 .00130 1 09750 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00170 .00000 .00170 2 09850 ---- ---- ---- ---- .00190 .00000 .00190 09900 ---- .00220B ---- .00220B .00210 .00000 .00210 09950 .00250 .00250 .00250 .00250 .00240 .00000 23 .00240 10000 ---- .00280B ---- .00280B .00270 .00000 .00270 23 124 10050 ---- .00320B ---- .00320B .00300 .00000 .00300 10100 ---- .00370B ---- .00370B .00340 .00000 .00340 5 10150 ---- .00410B .00380A .00410B .00380 -.00010 .00390 61 10200 ---- .00470B ---- .00470B .00430 .00000 .00430 102 10250 ---- .00530B .00480A .00530B .00490 .00000 .00490 200 10300 ---- .00600B .00540A .00600B .00550 .00000 .00550 102 10350 ---- .00670B .00600A .00670B .00620 .00000 .00620 10400 ---- .00760B .00670A .00760B .00700 +.00010 .00690 167 10450 .00860 .00860 .00760A .00760A .00780 .00000 4 .00780 58 10500 ---- .00960B .00850A .00960B .00880 .00000 .00880 5 106 10550 .01040 .01070B .00950A .01070B .00990 +.00010 10 .00980 17 10600 ---- .01200B .01050A .01200B .01100 .00000 .01100 211 10650 .01380 .01380 .01180A .01180A .01230 .00000 6 .01230 10 10700 ---- .01500B .01320A .01500B .01380 +.00010 .01370 10 114 10750 .01660 .01670B .01470A .01550A .01540 +.00010 13 .01530 454 10800 ---- .01860B .01630A .01860B .01710 .00000 .01710 151 10850 ---- .02070B .01820A .02070B .01910 +.00010 .01900 10900 ---- .02290B .02010A .02290B .02120 +.00010 .02110 15 10950 ---- .02540B .02230A .02540B .02350 +.00010 .02340 23 11000 ---- .02800B .02470A .02800B .02590 .00000 .02590 91 11050 ---- .03080B .02720A .03080B .02860 .00000 .02860 3 11100 ---- .03380B .03000A .03380B .03150 .00000 .03150 12 11150 ---- .03700B .03290A .03700B .03450 .00000 .03450 11200 ---- .04030B .03600A .04030B .03780 .00000 .03780 11250 ---- .04380B .03930A .04380B .04120 .00000 .04120 10 11300 ---- .04750B .04280A .04750B .04470 -.00010 .04480 1 11350 ---- .05000B .04640A .05000B .04850 .00000 .04850 11400 ---- ---- ---- ---- .05230 -.00010 .05240 1 11450 ---- ---- ---- ---- .05630 -.00010 .05640 11500 ---- ---- ---- ---- .06040 -.00010 .06050 11550 ---- ---- ---- ---- .06460 -.00010 .06470 11600 ---- ---- ---- ---- .06890 -.00010 .06900 11650 ---- ---- ---- ---- .07330 -.00010 .07340 11700 ---- ---- ---- ---- .07770 -.00010 .07780 11750 ---- ---- ---- ---- .08220 -.00010 .08230 11800 ---- ---- ---- ---- .08680 .00000 .08680 11850 ---- ---- ---- ---- .09140 .00000 .09140 11900 ---- ---- ---- ---- .09600 -.00010 .09610 11950 ---- ---- ---- ---- .10070 .00000 .10070 12000 ---- ---- ---- ---- .10540 .00000 .10540 12050 ---- ---- ---- ---- .11010 .00000 .11010 12100 ---- ---- ---- ---- .11480 -.00010 .11490 12150 ---- ---- ---- ---- .11960 .00000 .11960 12200 ---- ---- ---- ---- .12440 .00000 .12440 5 12300 ---- ---- ---- ---- .13390 .00000 .13390 12400 ---- ---- ---- ---- .14350 .00000 .14350 12500 ---- ---- ---- ---- .15320 +.00010 .15310 12600 ---- ---- ---- ---- .16280 .00000 .16280 12700 ---- ---- ---- ---- .17250 .00000 .17250 12800 ---- ---- ---- ---- .18220 +.00010 .18210 12900 ---- ---- ---- ---- .19190 +.00010 .19180 13000 ---- ---- ---- ---- .20160 +.00010 .20150 13100 ---- ---- ---- ---- .21130 +.00010 .21120 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- ---- ---- .00190 -.00010 .00200 09900 ---- ---- ---- ---- .00240 -.00010 .00250 10000 ---- .00320B ---- .00320B .00310 .00000 .00310 8 10100 ---- .00400B ---- .00400B .00380 .00000 .00380 3 10200 ---- .00500B ---- .00500B .00480 +.00010 .00470 10300 ---- .00630B .00580A .00630B .00600 +.00010 .00590 10350 ---- .00700B .00650A .00700B .00660 .00000 .00660 10400 ---- .00790B .00720A .00790B .00740 +.00010 .00730 13 10450 ---- .00880B .00800A .00880B .00820 +.00010 .00810 2 10500 ---- .00980B .00890A .00980B .00910 .00000 .00910 2 10550 ---- .01090B .00990A .01090B .01020 +.00010 .01010 10600 ---- .01210B .01090A .01210B .01130 +.00010 .01120 80 10650 ---- .01340B .01210A .01340B .01250 +.00010 .01240 10700 ---- .01480B .01340A .01480B .01390 +.00010 .01380 10750 ---- .01640B .01480A .01640B .01540 +.00010 .01530 10800 ---- .01820B .01640A .01820B .01700 +.00010 .01690 10850 ---- .02010B .01800A .02010B .01880 +.00020 .01860 10900 ---- .02220B .01990A .02220B .02070 +.00010 .02060 61 10950 ---- .02440B .02190A .02440B .02280 +.00010 .02270 12 11000 ---- .02680B .02410A .02680B .02510 +.00010 .02500 47 11050 ---- .02940B .02650A .02940B .02760 +.00010 .02750 127 11100 ---- .03210B .02900A .03210B .03020 +.00010 .03010 11150 ---- .03500B .03170A .03500B .03300 .00000 .03300 50 11200 ---- .03810B .03460A .03810B .03600 .00000 .03600 11250 ---- .04130B .03760A .04130B .03910 -.00010 .03920 11300 ---- .04480B .04090A .04480B .04240 -.00010 .04250 11350 ---- .04830B .04430A .04830B .04590 -.00010 .04600 11400 ---- .05200B .04780A .05200B .04950 -.00020 .04970 11450 ---- .05410B .05150A .05410B .05330 -.00010 .05340 11500 ---- ---- ---- ---- .05720 -.00010 .05730 11550 ---- ---- ---- ---- .06120 -.00010 .06130 11600 ---- ---- ---- ---- .06530 -.00010 .06540 1 11650 ---- ---- ---- ---- .06950 -.00010 .06960 11700 ---- ---- ---- ---- .07370 -.00010 .07380 11750 ---- ---- ---- ---- .07810 -.00010 .07820 11800 ---- ---- ---- ---- .08250 -.00010 .08260 11850 ---- ---- ---- ---- .08700 -.00010 .08710 11900 ---- ---- ---- ---- .09150 -.00010 .09160 12000 ---- ---- ---- ---- .10070 -.00010 .10080 12100 ---- ---- ---- ---- .11000 -.00010 .11010 12200 ---- ---- ---- ---- .11940 -.00010 .11950 12300 ---- ---- ---- ---- .12890 -.00010 .12900 12400 ---- ---- ---- ---- .13840 -.00010 .13850 12500 ---- ---- ---- ---- .14790 -.00010 .14800 12600 ---- ---- ---- ---- .15750 -.00010 .15760 12700 ---- ---- ---- ---- .16710 -.00010 .16720 12800 ---- ---- ---- ---- .17670 -.00010 .17680 12900 ---- ---- ---- ---- .18630 -.00010 .18640 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- .00140B ---- .00140B .00130 .00000 .00130 09600 ---- .00170B ---- .00170B .00160 .00000 .00160 09700 ---- .00210B ---- .00210B .00200 .00000 .00200 09800 ---- .00260B ---- .00260B .00250 .00000 .00250 09900 ---- .00320B ---- .00320B .00300 -.00010 .00310 10000 ---- .00390B ---- .00390B .00380 .00000 .00380 1 10100 ---- .00490B ---- .00490B .00460 .00000 .00460 10200 ---- .00600B ---- .00600B .00570 +.00010 .00560 10300 ---- .00740B ---- .00740B .00700 +.00010 .00690 10350 ---- .00820B .00750A .00820B .00770 +.00010 .00760 10400 ---- .00900B ---- .00900B .00850 +.00010 .00840 10450 ---- .01000B .00920A .01000B .00940 +.00010 .00930 10500 ---- .01110B .01010A .01110B .01040 +.00010 .01030 2 10550 ---- .01220B .01120A .01220B .01150 +.00020 .01130 10600 ---- .01340B .01230A .01340B .01260 +.00010 .01250 10650 ---- .01480B .01350A .01480B .01390 +.00010 .01380 10700 ---- .01630B .01480A .01630B .01530 +.00010 .01520 10750 ---- .01790B .01630A .01790B .01680 +.00010 .01670 307 10800 ---- .01970B .01790A .01970B .01840 .00000 .01840 10850 ---- .02160B .01960A .02160B .02020 .00000 .02020 10900 ---- .02370B .02140A .02370B .02220 +.00010 .02210 10950 ---- .02590B .02350A .02590B .02430 +.00010 .02420 11000 ---- .02830B .02560A .02830B .02650 .00000 .02650 11050 ---- .03080B .02790A .03080B .02900 .00000 .02900 11100 ---- .03350B .03040A .03350B .03160 .00000 .03160 11150 ---- .03640B .03310A .03630B .03430 -.00010 .03440 11200 ---- .03950B .03590A .03950B .03730 -.00010 .03740 11250 ---- .04270B .03890A .04260B .04030 -.00020 .04050 11300 ---- .04590B .04210A .04590B .04360 -.00020 .04380 11350 ---- .04940B .04540A .04940B .04700 -.00020 .04720 11400 ---- .05300B .04890A .05300B .05050 -.00020 .05070 11450 ---- .05670B .05250A .05670B .05420 -.00020 .05440 11500 ---- ---- .05620A .05620A .05800 -.00020 .05820 11550 ---- ---- ---- ---- .06190 -.00020 .06210 11600 ---- ---- ---- ---- .06590 -.00020 .06610 11650 ---- ---- ---- ---- .07000 -.00020 .07020 11700 ---- ---- ---- ---- .07420 -.00020 .07440 11750 ---- ---- ---- ---- .07850 -.00020 .07870 11800 ---- ---- ---- ---- .08280 -.00020 .08300 11850 ---- ---- ---- ---- .08720 -.00020 .08740 11900 ---- ---- ---- ---- .09170 -.00020 .09190 12000 ---- ---- ---- ---- .10070 -.00020 .10090 12100 ---- ---- ---- ---- .10990 -.00020 .11010 12200 ---- ---- ---- ---- .11920 -.00010 .11930 12300 ---- ---- ---- ---- .12850 -.00020 .12870 12400 ---- ---- ---- ---- .13800 -.00010 .13810 12500 ---- ---- ---- ---- .14740 -.00020 .14760 12600 ---- ---- ---- ---- .15690 -.00020 .15710 12700 ---- ---- ---- ---- .16650 -.00010 .16660 12800 ---- ---- ---- ---- .17600 -.00010 .17610 12900 ---- ---- ---- ---- .18560 -.00010 .18570 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 .00000 .00040 2 08600 ---- ---- ---- ---- .00045 .00000 .00045 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 1 09000 ---- ---- ---- ---- .00080 .00000 .00080 10 09100 ---- ---- ---- ---- .00100 .00000 .00100 09200 ---- ---- ---- ---- .00120 .00000 .00120 09300 ---- ---- ---- ---- .00130 -.00010 .00140 09400 ---- ---- ---- ---- .00160 .00000 .00160 09450 ---- ---- ---- ---- .00170 .00000 .00170 1 09500 ---- ---- ---- ---- .00190 .00000 .00190 7 09550 ---- ---- ---- ---- .00200 .00000 .00200 09600 .00230 .00230 .00230 .00230 .00220 .00000 1 .00220 09650 ---- .00250B ---- .00250B .00240 .00000 .00240 09700 ---- ---- ---- ---- .00260 -.00010 .00270 8 09750 ---- .00300B ---- .00300B .00280 -.00010 .00290 09800 ---- .00330B ---- .00330B .00310 -.00010 .00320 09850 ---- .00360B ---- .00360B .00340 -.00010 .00350 09900 ---- .00400B ---- .00400B .00380 .00000 .00380 09950 ---- .00440B ---- .00440B .00420 .00000 .00420 10000 ---- .00490B ---- .00490B .00460 .00000 .00460 111 10050 ---- .00530B ---- .00530B .00510 .00000 .00510 10100 ---- .00590B ---- .00590B .00560 .00000 .00560 1 10150 ---- .00650B ---- .00650B .00610 -.00010 .00620 76 10200 ---- .00710B .00670A .00710B .00680 .00000 .00680 437 10250 ---- .00780B ---- .00780B .00740 .00000 .00740 95 10300 ---- .00860B ---- .00860B .00810 .00000 .00810 140 10350 ---- .00950B .00880A .00950B .00890 .00000 .00890 17 10400 ---- .01040B ---- .01040B .00980 +.00010 .00970 40 10450 ---- .01140B .01060A .01140B .01070 .00000 .01070 128 10500 ---- .01250B .01160A .01250B .01180 +.00010 .01170 56 10550 ---- .01370B .01260A .01370B .01290 +.00010 .01280 50 10600 .01420 .01500B .01380A .01380A .01410 +.00010 1 .01400 200 10650 ---- .01640B .01510A .01640B .01540 +.00010 .01530 123 10700 ---- .01790B .01640A .01790B .01690 +.00020 .01670 97 10750 ---- .01950B .01790A .01950B .01840 +.00010 .01830 10800 .01980 .02120B .01950A .02000B .02010 +.00010 1 .02000 101 10850 ---- .02320B .02120A .02320B .02190 +.00010 .02180 172 10900 ---- .02530B .02310A .02530B .02390 +.00010 .02380 101 10950 ---- .02750B .02510A .02750B .02600 +.00010 .02590 250 11000 ---- .02980B .02720A .02980B .02820 .00000 .02820 11050 ---- .03230B .02950A .03230B .03060 .00000 .03060 11100 ---- .03500B .03200A .03500B .03320 .00000 .03320 11150 ---- .03780B .03460A .03780B .03590 -.00010 .03600 11200 ---- .04090B .03740A .04090B .03880 .00000 .03880 11250 ---- .04400B .04030A .04400B .04180 -.00010 .04190 11300 ---- .04720B .04340A .04720B .04490 -.00020 .04510 11350 ---- .05050B .04670A .05050B .04820 -.00020 .04840 11400 ---- .05400B .05000A .05400B .05170 -.00020 .05190 11450 ---- .05770B .05360A .05770B .05530 -.00020 .05550 11500 ---- .06140B .05720A .06140B .05900 -.00020 .05920 11550 ---- ---- .06100A .06100A .06280 -.00020 .06300 11600 ---- ---- ---- ---- .06670 -.00020 .06690 11650 ---- ---- ---- ---- .07070 -.00030 .07100 11700 ---- ---- ---- ---- .07480 -.00030 .07510 200 11750 ---- ---- ---- ---- .07900 -.00030 .07930 11800 ---- ---- ---- ---- .08320 -.00030 .08350 11850 ---- ---- ---- ---- .08760 -.00020 .08780 11900 ---- ---- ---- ---- .09190 -.00030 .09220 12000 ---- ---- ---- ---- .10080 -.00020 .10100 12100 ---- ---- ---- ---- .10980 -.00020 .11000 12200 ---- ---- ---- ---- .11890 -.00030 .11920 12300 ---- ---- ---- ---- .12820 -.00020 .12840 12400 ---- ---- ---- ---- .13750 -.00020 .13770 12500 ---- ---- ---- ---- .14680 -.00020 .14700 12600 ---- ---- ---- ---- .15630 -.00010 .15640 12700 ---- ---- ---- ---- .16570 -.00020 .16590 12800 ---- ---- ---- ---- .17520 -.00010 .17530 12900 ---- ---- ---- ---- .18470 -.00010 .18480 EUU JUL24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- .00230A .00190 ---- ---- 09600 ---- .00250B ---- .00250B .00240 .00000 .00240 09700 ---- .00300B ---- .00300B .00280 -.00010 .00290 1 09800 ---- .00360B ---- .00360B .00340 -.00010 .00350 1 09900 ---- .00430B ---- .00430B .00410 -.00010 .00420 10000 ---- .00510B ---- .00510B .00500 .00000 .00500 10100 ---- .00620B ---- .00620B .00590 -.00010 .00600 10200 ---- .00740B .00710A .00740B .00710 -.00010 .00720 10300 ---- .00890B ---- .00890B .00850 .00000 .00850 10400 ---- .01060B .01000A .01060B .01010 -.00010 .01020 10500 ---- .01260B .01190A .01260B .01200 .00000 .01200 10550 ---- .01370B .01290A .01370B .01310 .00000 .01310 10600 ---- .01500B .01400A .01500B .01430 .00000 .01430 10650 ---- .01630B .01520A .01630B .01550 .00000 .01550 10700 ---- .01770B .01650A .01770B .01680 .00000 .01680 1 10750 ---- .01920B .01790A .01920B .01830 .00000 .01830 10800 ---- .02090B .01940A .02090B .01990 +.00010 .01980 10850 ---- .02260B .02110A .02260B .02150 .00000 .02150 10900 ---- .02460B .02280A .02460B .02340 +.00010 .02330 10950 ---- .02660B .02470A .02660B .02530 .00000 .02530 11000 ---- .02890B .02670A .02890B .02740 +.00010 .02730 162 11050 ---- .03120B .02890A .03120B .02960 .00000 .02960 11100 ---- .03370B .03120A .03370B .03200 .00000 .03200 11150 ---- .03630B .03360A .03630B .03460 +.00010 .03450 11200 ---- .03910B .03620A .03910B .03730 .00000 .03730 11250 ---- .04200B .03900A .04200B .04010 .00000 .04010 11300 ---- .04520B .04180A .04520B .04310 .00000 .04310 50 11350 ---- .04840B .04490A .04830B .04620 -.00010 .04630 11400 ---- .05150B .04810A .05150B .04950 -.00010 .04960 11450 ---- .05500B .05140A .05500B .05290 -.00010 .05300 11500 ---- .05860B .05490A .05860B .05640 -.00020 .05660 11550 ---- .06230B .05850A .06230B .06010 -.00010 .06020 11600 ---- .06610B .06210A .06610B .06380 -.00020 .06400 11650 ---- ---- .06590A .06590A .06760 -.00030 .06790 200 11700 ---- ---- ---- ---- .07160 -.00020 .07180 11750 ---- ---- ---- ---- .07560 -.00030 .07590 11800 ---- ---- ---- ---- .07970 -.00030 .08000 11850 ---- ---- ---- ---- .08390 -.00030 .08420 11900 ---- ---- ---- ---- .08810 -.00040 .08850 11950 ---- ---- ---- ---- .09240 -.00040 .09280 12000 ---- ---- ---- ---- .09680 -.00030 .09710 12100 ---- ---- ---- ---- .10560 -.00030 .10590 12200 ---- ---- ---- ---- .11460 -.00030 .11490 12300 ---- ---- ---- ---- .12380 -.00020 .12400 12400 ---- ---- ---- ---- .13300 -.00020 .13320 12500 ---- ---- ---- ---- .14220 -.00020 .14240 12600 ---- ---- ---- ---- .15160 -.00010 .15170 12700 ---- ---- ---- ---- .16090 -.00020 .16110 12800 ---- ---- ---- ---- .17030 -.00020 .17050 12900 ---- ---- ---- ---- .17970 -.00020 .17990 EUU AUG24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- .00270A .00240 ---- ---- 09600 ---- ---- ---- ---- .00290 -.00010 .00300 09700 ---- ---- ---- ---- .00340 -.00010 .00350 09800 ---- ---- ---- ---- .00410 -.00010 .00420 09900 ---- ---- ---- ---- .00490 -.00010 .00500 10000 ---- .00600B ---- .00600B .00580 -.00010 .00590 1 10100 ---- .00710B ---- .00710B .00690 -.00010 .00700 10200 ---- .00840B ---- .00840B .00820 .00000 .00820 50 10300 ---- .01000B .00960A .01000B .00960 -.00010 .00970 10400 ---- .01180B .01120A .01180B .01130 -.00010 .01140 10500 ---- .01390B .01320A .01390B .01330 -.00010 .01340 10550 ---- .01510B .01430A .01510B .01440 -.00010 .01450 10600 ---- .01630B .01540A .01630B .01560 -.00010 .01570 64 10650 ---- .01770B .01670A .01770B .01690 -.00010 .01700 10700 ---- .01910B .01800A .01910B .01830 .00000 .01830 24 10750 ---- .02070B .01940A .02070B .01970 -.00010 .01980 10800 ---- .02230B .02100A .02230B .02130 -.00010 .02140 10850 ---- .02410B .02260A .02410B .02300 .00000 .02300 10900 ---- .02600B .02440A .02600B .02490 .00000 .02490 10950 ---- .02810B .02620A .02810B .02680 .00000 .02680 11000 ---- .03020B .02830A .03020B .02890 .00000 .02890 39 11050 ---- .03260B .03040A .03260B .03110 .00000 .03110 11100 ---- .03500B .03270A .03500B .03350 .00000 .03350 11150 ---- .03760B .03510A .03760B .03600 -.00010 .03610 11200 ---- .04040B .03770A .04040B .03870 -.00010 .03880 11250 ---- .04330B .04040A .04330B .04140 -.00020 .04160 11300 ---- .04630B .04320A .04630B .04440 -.00020 .04460 11350 ---- .04950B .04620A .04950B .04750 -.00020 .04770 11400 ---- .05280B .04930A .05280B .05070 -.00020 .05090 11450 ---- .05600B .05260A .05600B .05400 -.00020 .05420 11500 ---- .05950B .05600A .05950B .05740 -.00030 .05770 11550 ---- .06320B .05950A .06320B .06100 -.00020 .06120 11600 ---- .06690B .06310A .06690B .06470 -.00020 .06490 11650 ---- .07070B .06680A .07070B .06840 -.00030 .06870 11700 ---- ---- .07060A .07060A .07230 -.00020 .07250 11800 ---- ---- ---- ---- .08030 -.00020 .08050 11900 ---- ---- ---- ---- .08860 -.00020 .08880 12000 ---- ---- ---- ---- .09700 -.00030 .09730 12100 ---- ---- ---- ---- .10570 -.00030 .10600 12200 ---- ---- ---- ---- .11460 -.00030 .11490 12300 ---- ---- ---- ---- .12350 -.00030 .12380 12400 ---- ---- ---- ---- .13260 -.00030 .13290 12500 ---- ---- ---- ---- .14170 -.00030 .14200 12600 ---- ---- ---- ---- .15100 -.00030 .15130 12700 ---- ---- ---- ---- .16020 -.00030 .16050 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 .00000 .00060 8 08600 ---- ---- ---- ---- .00070 .00000 .00070 08700 ---- ---- ---- ---- .00090 +.00010 .00080 08800 ---- ---- ---- ---- .00100 .00000 .00100 08900 ---- ---- ---- ---- .00120 .00000 .00120 09000 ---- ---- ---- ---- .00140 .00000 .00140 09100 ---- ---- ---- ---- .00160 .00000 .00160 09200 ---- ---- ---- ---- .00180 -.00010 .00190 09300 ---- ---- ---- ---- .00220 .00000 .00220 09400 ---- ---- ---- ---- .00250 .00000 .00250 09450 ---- ---- ---- ---- .00270 .00000 .00270 09500 ---- ---- ---- ---- .00290 -.00010 .00300 09550 ---- ---- ---- ---- .00310 -.00010 .00320 09600 ---- ---- ---- ---- .00340 -.00010 .00350 09650 ---- ---- ---- ---- .00370 .00000 .00370 09700 ---- ---- ---- ---- .00400 -.00010 .00410 1 09750 ---- ---- ---- ---- .00430 -.00010 .00440 09800 ---- ---- ---- ---- .00470 .00000 .00470 09850 ---- ---- ---- ---- .00500 -.00010 .00510 09900 ---- ---- ---- ---- .00550 -.00010 .00560 09950 ---- ---- ---- ---- .00590 -.00010 .00600 10000 ---- ---- ---- ---- .00640 -.00010 .00650 20 10050 ---- ---- ---- ---- .00700 -.00010 .00710 10100 ---- ---- ---- ---- .00760 -.00010 .00770 10150 ---- .00840B ---- .00840B .00820 -.00010 .00830 10200 ---- .00910B ---- .00910B .00890 -.00010 .00900 2 10250 ---- .00990B ---- .00990B .00960 -.00010 .00970 10300 ---- .01070B ---- .01070B .01040 -.00010 .01050 5 10350 ---- .01160B ---- .01160B .01130 .00000 .01130 10400 ---- .01260B ---- .01260B .01220 .00000 .01220 10450 ---- .01360B ---- .01360B .01320 .00000 .01320 10500 ---- .01470B ---- .01470B .01430 .00000 .01430 10550 ---- .01590B ---- .01590B .01540 .00000 .01540 10600 ---- .01720B ---- .01720B .01660 .00000 .01660 10650 ---- .01860B .01780A .01860B .01790 .00000 .01790 10700 ---- .02000B .01920A .02000B .01930 .00000 .01930 1 10750 ---- .02160B .02060A .02160B .02080 .00000 .02080 10800 ---- .02330B .02220A .02330B .02240 .00000 .02240 2 10850 ---- .02510B .02390A .02510B .02410 .00000 .02410 10900 ---- .02700B .02560A .02700B .02600 +.00010 .02590 10950 ---- .02900B .02750A .02900B .02790 .00000 .02790 11000 ---- .03120B .02950A .03120B .03000 +.00010 .02990 1 11050 ---- .03350B .03170A .03350B .03220 .00000 .03220 11100 ---- .03590B .03390A .03590B .03460 +.00010 .03450 1 11150 ---- .03850B .03640A .03850B .03710 +.00010 .03700 11200 ---- .04120B .03890A .04120B .03970 .00000 .03970 1 11250 ---- .04410B .04160A .04410B .04250 .00000 .04250 100 11300 ---- .04720B .04440A .04720B .04530 -.00010 .04540 11350 ---- .05030B .04730A .05030B .04840 -.00010 .04850 11400 ---- .05360B .05040A .05350B .05150 -.00010 .05160 11450 ---- .05670B .05360A .05670B .05480 -.00020 .05500 11500 ---- .06010B .05700A .06010B .05820 -.00020 .05840 11550 ---- .06370B .06040A .06370B .06170 -.00020 .06190 11600 ---- .06730B .06400A .06730B .06540 -.00020 .06560 11650 ---- .07110B .06760A .07110B .06910 -.00020 .06930 11700 ---- .07480B .07140A .07480B .07290 -.00020 .07310 11750 ---- ---- .07520A .07520A .07680 -.00020 .07700 11800 ---- ---- ---- ---- .08080 -.00020 .08100 11850 ---- ---- ---- ---- .08480 -.00030 .08510 11900 ---- ---- ---- ---- .08890 -.00030 .08920 11950 ---- ---- ---- ---- .09310 -.00020 .09330 12000 ---- ---- ---- ---- .09730 -.00020 .09750 12100 ---- ---- ---- ---- .10580 -.00030 .10610 12200 ---- ---- ---- ---- .11450 -.00030 .11480 12300 ---- ---- ---- ---- .12340 -.00030 .12370 12400 ---- ---- ---- ---- .13240 -.00020 .13260 12500 ---- ---- ---- ---- .14140 -.00030 .14170 12600 ---- ---- ---- ---- .15060 -.00020 .15080 12700 ---- ---- ---- ---- .15980 -.00020 .16000 12800 ---- ---- ---- ---- .16900 -.00030 .16930 12900 ---- ---- ---- ---- .17830 -.00030 .17860 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 .00000 .00300 1 09400 ---- ---- ---- ---- .00350 +.00010 .00340 09500 ---- ---- ---- ---- .00400 +.00010 .00390 09600 ---- ---- ---- ---- .00450 .00000 .00450 1 09700 ---- ---- ---- ---- .00520 .00000 .00520 09800 ---- ---- ---- ---- .00590 .00000 .00590 09900 ---- ---- ---- ---- .00680 .00000 .00680 10000 ---- ---- ---- ---- .00780 +.00010 .00770 10100 ---- ---- ---- ---- .00890 .00000 .00890 10200 ---- ---- ---- ---- .01020 .00000 .01020 10300 ---- ---- ---- ---- .01160 .00000 .01160 10350 ---- ---- ---- ---- .01250 .00000 .01250 10400 ---- ---- ---- ---- .01330 .00000 .01330 10450 ---- ---- ---- ---- .01430 .00000 .01430 10500 ---- ---- ---- ---- .01530 .00000 .01530 10550 ---- ---- ---- ---- .01640 .00000 .01640 6 10600 ---- ---- ---- ---- .01750 -.00010 .01760 10650 ---- ---- ---- ---- .01880 .00000 .01880 10700 ---- ---- ---- ---- .02010 .00000 .02010 10750 ---- ---- ---- ---- .02150 -.00010 .02160 10800 ---- ---- ---- ---- .02300 -.00010 .02310 1 10850 ---- ---- ---- ---- .02470 .00000 .02470 10900 ---- ---- ---- ---- .02640 .00000 .02640 10950 ---- ---- ---- ---- .02820 -.00010 .02830 11000 ---- ---- ---- ---- .03010 -.00010 .03020 11050 ---- ---- ---- ---- .03220 -.00010 .03230 11100 ---- ---- ---- ---- .03440 .00000 .03440 11150 ---- ---- ---- ---- .03660 -.00010 .03670 11200 ---- ---- ---- ---- .03910 .00000 .03910 3 11250 ---- ---- ---- ---- .04160 -.00010 .04170 11300 ---- ---- ---- ---- .04420 -.00010 .04430 11350 ---- ---- ---- ---- .04700 -.00010 .04710 11400 ---- ---- ---- ---- .05000 .00000 .05000 11450 ---- ---- ---- ---- .05300 -.00010 .05310 11500 ---- ---- ---- ---- .05620 .00000 .05620 11550 ---- ---- ---- ---- .05940 -.00010 .05950 11600 ---- ---- ---- ---- .06290 .00000 .06290 11650 ---- ---- ---- ---- .06640 .00000 .06640 11700 ---- ---- ---- ---- .07000 -.00010 .07010 11750 ---- ---- ---- ---- .07370 -.00010 .07380 11800 ---- ---- ---- ---- .07760 .00000 .07760 11850 ---- ---- ---- ---- .08150 .00000 .08150 11900 ---- ---- ---- ---- .08550 .00000 .08550 11950 ---- ---- ---- ---- .08950 .00000 .08950 12000 ---- ---- ---- ---- .09360 .00000 .09360 12100 ---- ---- ---- ---- .10200 .00000 .10200 12200 ---- ---- ---- ---- .11050 -.00010 .11060 12300 ---- ---- ---- ---- .11920 -.00010 .11930 12400 ---- ---- ---- ---- .12800 -.00010 .12810 12500 ---- ---- ---- ---- .13690 -.00010 .13700 12600 ---- ---- ---- ---- .14580 -.00020 .14600 12700 ---- ---- ---- ---- .15480 -.00020 .15500 12800 ---- ---- ---- ---- .16390 -.00020 .16410 12900 ---- ---- ---- ---- .17300 -.00020 .17320 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00420 .00000 .00420 09500 ---- ---- ---- ---- .00480 .00000 .00480 09600 ---- ---- ---- ---- .00540 .00000 .00540 09700 ---- ---- ---- ---- .00610 .00000 .00610 09800 ---- ---- ---- ---- .00690 .00000 .00690 09900 ---- ---- ---- ---- .00780 .00000 .00780 10000 ---- ---- ---- ---- .00890 .00000 .00890 10100 ---- ---- ---- ---- .01000 .00000 .01000 10200 ---- ---- ---- ---- .01140 .00000 .01140 10300 ---- ---- ---- ---- .01290 .00000 .01290 10350 ---- ---- ---- ---- .01370 .00000 .01370 10400 ---- ---- ---- ---- .01460 .00000 .01460 10450 ---- ---- ---- ---- .01550 .00000 .01550 10500 ---- ---- ---- ---- .01650 .00000 .01650 10550 ---- ---- ---- ---- .01760 .00000 .01760 10600 ---- ---- ---- ---- .01870 .00000 .01870 10650 ---- ---- ---- ---- .01990 .00000 .01990 10700 ---- ---- ---- ---- .02120 .00000 .02120 10750 ---- ---- ---- ---- .02260 .00000 .02260 10800 ---- ---- ---- ---- .02400 .00000 .02400 10850 ---- ---- ---- ---- .02560 .00000 .02560 10900 ---- ---- ---- ---- .02720 .00000 .02720 10950 ---- ---- ---- ---- .02890 .00000 .02890 11000 ---- ---- ---- ---- .03080 .00000 .03080 11050 ---- ---- ---- ---- .03270 .00000 .03270 11100 ---- ---- ---- ---- .03480 .00000 .03480 11150 ---- ---- ---- ---- .03690 .00000 .03690 11200 ---- ---- ---- ---- .03920 .00000 .03920 11250 ---- ---- ---- ---- .04160 .00000 .04160 11300 ---- ---- ---- ---- .04410 .00000 .04410 11350 ---- ---- ---- ---- .04670 .00000 .04670 11400 ---- ---- ---- ---- .04950 .00000 .04950 11450 ---- ---- ---- ---- .05240 .00000 .05240 11500 ---- ---- ---- ---- .05530 .00000 .05530 11550 ---- ---- ---- ---- .05840 .00000 .05840 11600 ---- ---- ---- ---- .06160 .00000 .06160 11650 ---- ---- ---- ---- .06500 +.00010 .06490 11700 ---- ---- ---- ---- .06840 .00000 .06840 11750 ---- ---- ---- ---- .07190 .00000 .07190 11800 ---- ---- ---- ---- .07550 .00000 .07550 11850 ---- ---- ---- ---- .07920 .00000 .07920 11900 ---- ---- ---- ---- .08300 .00000 .08300 11950 ---- ---- ---- ---- .08680 .00000 .08680 12000 ---- ---- ---- ---- .09080 +.00010 .09070 12100 ---- ---- ---- ---- .09880 .00000 .09880 12200 ---- ---- ---- ---- .10710 .00000 .10710 12300 ---- ---- ---- ---- .11560 .00000 .11560 12400 ---- ---- ---- ---- .12420 .00000 .12420 12500 ---- ---- ---- ---- .13290 .00000 .13290 12600 ---- ---- ---- ---- .14170 .00000 .14170 12700 ---- ---- ---- ---- .15060 .00000 .15060 12800 ---- ---- ---- ---- .15950 .00000 .15950 12900 ---- ---- ---- ---- .16840 -.00010 .16850 13000 ---- ---- ---- ---- .17740 -.00010 .17750 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00630 .00000 .00630 09700 ---- ---- ---- ---- .00710 .00000 .00710 09800 ---- ---- ---- ---- .00790 .00000 .00790 09900 ---- ---- ---- ---- .00880 .00000 .00880 10000 ---- ---- ---- ---- .00990 .00000 .00990 10100 ---- ---- ---- ---- .01100 .00000 .01100 10200 ---- ---- ---- ---- .01230 .00000 .01230 10300 ---- ---- ---- ---- .01380 .00000 .01380 10400 ---- ---- ---- ---- .01550 .00000 .01550 10500 ---- ---- ---- ---- .01740 .00000 .01740 10550 ---- ---- ---- ---- .01840 .00000 .01840 10600 ---- ---- ---- ---- .01950 .00000 .01950 10650 ---- ---- ---- ---- .02070 .00000 .02070 10700 ---- ---- ---- ---- .02200 +.00010 .02190 10750 ---- ---- ---- ---- .02330 .00000 .02330 10800 ---- ---- ---- ---- .02470 .00000 .02470 10850 ---- ---- ---- ---- .02620 .00000 .02620 10900 ---- ---- ---- ---- .02780 +.00010 .02770 10950 ---- ---- ---- ---- .02940 .00000 .02940 11000 ---- ---- ---- ---- .03120 .00000 .03120 11050 ---- ---- ---- ---- .03310 +.00010 .03300 11100 ---- ---- ---- ---- .03500 .00000 .03500 11150 ---- ---- ---- ---- .03710 +.00010 .03700 11200 ---- ---- ---- ---- .03920 .00000 .03920 11250 ---- ---- ---- ---- .04150 .00000 .04150 11300 ---- ---- ---- ---- .04390 +.00010 .04380 11350 ---- ---- ---- ---- .04640 +.00010 .04630 11400 ---- ---- ---- ---- .04900 +.00010 .04890 11450 ---- ---- ---- ---- .05170 +.00010 .05160 11500 ---- ---- ---- ---- .05450 +.00010 .05440 11550 ---- ---- ---- ---- .05740 +.00010 .05730 11600 ---- ---- ---- ---- .06040 .00000 .06040 11650 ---- ---- ---- ---- .06360 +.00010 .06350 11700 ---- ---- ---- ---- .06680 .00000 .06680 11750 ---- ---- ---- ---- .07020 +.00010 .07010 11800 ---- ---- ---- ---- .07360 +.00010 .07350 11850 ---- ---- ---- ---- .07710 .00000 .07710 11900 ---- ---- ---- ---- .08080 +.00010 .08070 11950 ---- ---- ---- ---- .08450 +.00010 .08440 12000 ---- ---- ---- ---- .08830 +.00010 .08820 12050 ---- ---- ---- ---- .09210 .00000 .09210 12100 ---- ---- ---- ---- .09610 +.00010 .09600 12200 ---- ---- ---- ---- .10410 +.00010 .10400 12300 ---- ---- ---- ---- .11230 .00000 .11230 12400 ---- ---- ---- ---- .12070 .00000 .12070 12500 ---- ---- ---- ---- .12930 +.00010 .12920 12600 ---- ---- ---- ---- .13790 +.00010 .13780 12700 ---- ---- ---- ---- .14660 +.00010 .14650 12800 ---- ---- ---- ---- .15530 .00000 .15530 12900 ---- ---- ---- ---- .16410 .00000 .16410 13000 ---- ---- ---- ---- .17290 .00000 .17290 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06290A .06660 ---- ---- 10250 ---- .06450B .05790A .05790A .06160 -.00020 .06180 10300 ---- .05950B .05290A .05290A .05660 -.00020 .05680 10350 ---- .05460B .04800A .04800A .05160 -.00020 .05180 10400 ---- .04960B .04300A .04300A .04660 -.00030 .04690 10450 ---- .04460B .03810A .03810A .04170 -.00020 .04190 10500 ---- .03970B .03320A .03320A .03680 -.00020 .03700 10550 ---- .03470B .02830A .02830A .03190 -.00020 .03210 10600 ---- .02990B .02360A .02360A .02700 -.00030 .02730 10650 ---- .02510B .01890A .01890A .02230 -.00040 .02270 10675 ---- ---- ---- .01680A .02010 ---- ---- 10700 ---- .02060B .01470A .01470A .01790 -.00040 .01830 10725 ---- .01840B .01270A .01270A .01570 -.00050 .01620 10750 ---- .01630B .01080A .01080A .01370 -.00050 .01420 10775 ---- .01420B .00910A .00910A .01180 -.00050 .01230 10800 ---- .01230B .00760A .00760A .01000 -.00050 .01050 10825 ---- .01040B .00630A .00630A .00840 -.00040 .00880 10850 ---- .00870B .00500A .00500A .00690 -.00050 .00740 10875 ---- .00720B .00400A .00400A .00560 -.00040 .00600 10900 .00490 .00590B .00310A .00310A .00450 -.00040 4 .00490 5 10925 ---- .00470B .00240A .00240A .00350 -.00040 .00390 10950 ---- .00370B .00180A .00180A .00270 -.00040 .00310 10975 ---- .00290B .00140A .00140A .00210 -.00030 .00240 11000 ---- .00210B .00100A .00100A .00150 -.00030 .00180 10 11025 ---- .00160B .00070A .00070A .00110 -.00020 .00130 50 11050 ---- .00110B .00060A .00060A .00080 -.00020 .00100 50 11075 ---- .00080B .00040A .00040A .00060 -.00010 .00070 11100 ---- .00060B .00035A .00035A .00040 -.00010 .00050 11125 ---- ---- .00025A .00025A .00030 -.00010 .00040 50 11150 ---- ---- .00020A .00020A .00020 -.00010 .00030 11175 ---- ---- .00015A .00015A .00015 -.00010 .00025 50 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11275 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 ---- .00020B ---- .00020B .00010 .00000 .00010 10550 ---- .00040B ---- .00040B .00020 .00000 .00020 10600 ---- .00070B .00030A .00070B .00035 -.00010 .00045 10650 ---- .00120B .00060A .00120B .00060 -.00020 .00080 1 10675 ---- ---- ---- .00070A .00090 ---- ---- 10700 ---- .00200B .00100A .00200B .00110 -.00030 .00140 10725 ---- .00260B .00130A .00260B .00150 -.00030 .00180 10750 ---- .00320B .00160A .00320B .00200 -.00020 .00220 10775 ---- .00410B .00200A .00410B .00260 -.00020 .00280 10800 ---- .00500B .00260A .00500B .00330 -.00020 .00350 10825 ---- .00610B .00330A .00610B .00410 -.00030 .00440 10850 .00500 .00740B .00410A .00550B .00520 -.00020 800 .00540 10875 ---- .00880B .00500A .00880B .00630 -.00030 .00660 10900 .00800 .01040B .00620A .01020B .00770 -.00020 5 .00790 5 10925 ---- .01210B .00740A .01210B .00920 -.00020 .00940 50 10950 ---- .01400B .00900A .01400B .01090 -.00020 .01110 10975 ---- .01610B .01070A .01610B .01280 -.00010 .01290 206 11000 ---- .01810B .01250A .01810B .01470 -.00010 .01480 11025 ---- .02030B .01430A .02020B .01680 .00000 .01680 11050 ---- .02250B .01650A .02250B .01900 .00000 .01900 11075 ---- .02480B .01870A .02480B .02130 +.00010 .02120 11100 ---- .02720B .02090A .02720B .02360 +.00010 .02350 11125 ---- .02960B .02320A .02960B .02600 +.00010 .02590 11150 ---- .03200B .02560A .03200B .02840 +.00010 .02830 11175 ---- .03450B .02800A .03450B .03080 +.00010 .03070 11200 ---- .03700B .03040A .03700B .03330 +.00020 .03310 11225 ---- .03940B .03290A .03940B .03570 +.00010 .03560 11250 ---- .04190B .03530A .04190B .03820 +.00010 .03810 11275 ---- .04450B .03780A .04450B .04070 +.00020 .04050 11300 ---- .04680B .04030A .04680B .04310 +.00010 .04300 11350 ---- .05180B .04520A .05180B .04810 +.00010 .04800 11400 ---- .05690B .05020A .05690B .05310 +.00020 .05290 11450 ---- .06190B .05520A .06190B .05810 +.00020 .05790 11500 ---- .06680B .06020A .06680B .06310 +.00020 .06290 11550 ---- .07190B .06520A .07190B .06810 +.00020 .06790 11600 ---- .07680B .07010A .07680B .07310 +.00020 .07290 11650 ---- .08170B .07510A .08170B .07810 +.00030 .07780 11700 ---- .08670B .08010A .08670B .08300 +.00020 .08280 11750 ---- .09170B .08510A .09170B .08800 +.00020 .08780 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06290A .06660 ---- ---- 10250 ---- .06450B .05790A .05790A .06160 -.00020 .06180 10300 ---- .05950B .05300A .05300A .05670 -.00020 .05690 10350 ---- .05460B .04800A .04800A .05170 -.00020 .05190 10400 ---- .04960B .04310A .04310A .04680 -.00020 .04700 10450 ---- .04470B .03830A .03830A .04190 -.00020 .04210 10500 ---- .03980B .03350A .03350A .03700 -.00020 .03720 10550 ---- .03500B .02880A .02880A .03220 -.00030 .03250 10600 ---- .03030B .02420A .02420A .02760 -.00030 .02790 10650 ---- .02590B .01990A .01990A .02320 -.00030 .02350 10675 ---- ---- ---- .01790A .02100 ---- ---- 10700 ---- .02140B .01600A .01600A .01900 -.00030 .01930 10725 ---- .01940B .01410A .01410A .01700 -.00030 .01730 10750 ---- .01740B .01240A .01240A .01510 -.00040 .01550 10775 ---- .01550B .01080A .01080A .01330 -.00040 .01370 10800 ---- .01360B .00930A .00930A .01160 -.00040 .01200 10825 ---- .01190B .00790A .00790A .01000 -.00040 .01040 10850 ---- .01040B .00670A .00670A .00860 -.00030 .00890 10875 ---- .00890B .00560A .00560A .00730 -.00030 .00760 10900 ---- .00750B .00460A .00460A .00610 -.00030 .00640 1 10925 ---- .00630B .00380A .00380A .00510 -.00020 .00530 50 10950 ---- .00520B .00310A .00310A .00420 -.00020 3 .00440 3 10975 ---- .00430B .00250A .00250A .00340 -.00020 .00360 11000 ---- .00350B .00200A .00200A .00270 -.00030 .00300 10 11025 ---- .00280B .00160A .00160A .00220 -.00020 1 .00240 11050 ---- .00220B .00130A .00130A .00170 -.00020 .00190 11075 ---- .00170B .00100A .00100A .00130 -.00020 .00150 50 11100 ---- .00130B .00080A .00080A .00110 -.00010 .00120 11125 ---- .00100B .00060A .00060A .00080 -.00010 .00090 11150 ---- .00080B .00050A .00050A .00060 -.00010 .00070 11175 ---- ---- .00040A .00040A .00050 -.00010 .00060 11200 ---- ---- .00035A .00035A .00040 -.00005 .00045 11250 ---- .00030B .00020A .00030B .00025 .00000 .00025 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00015A .00010 ---- 65 ---- 10250 ---- ---- ---- ---- .00010 .00000 .00010 20 120 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 65 .00015 20 20 10400 ---- ---- ---- ---- .00020 .00000 .00020 10450 ---- .00035B .00025A .00035B .00025 -.00005 .00030 10500 ---- .00060B .00040A .00060B .00040 -.00005 .00045 10550 ---- .00090B .00060A .00090B .00060 -.00010 .00070 10600 ---- .00150B .00080A .00150B .00090 -.00010 .00100 10650 ---- .00220B .00120A .00220B .00150 -.00010 1 .00160 10675 ---- ---- ---- .00150A .00190 ---- ---- 10700 ---- .00330B .00190A .00330B .00230 -.00010 .00240 10725 ---- .00390B .00230A .00390B .00280 -.00010 .00290 10750 ---- .00470B .00280A .00470B .00340 -.00020 .00360 10775 ---- .00560B .00330A .00560B .00410 -.00010 .00420 50 10800 ---- .00660B .00390A .00660B .00490 -.00010 1 .00500 10825 .00560 .00770B .00480A .00610B .00580 -.00020 1 .00600 10850 ---- .00900B .00570A .00900B .00690 -.00010 .00700 10875 ---- .01040B .00670A .01040B .00800 -.00010 .00810 50 10900 ---- .01190B .00790A .01190B .00940 .00000 1 .00940 1 10925 ---- .01350B .00920A .01350B .01080 -.00010 .01090 10950 ---- .01530B .01060A .01530B .01240 .00000 3 .01240 3 10975 ---- .01710B .01220A .01710B .01410 .00000 .01410 11000 ---- .01920B .01390A .01920B .01590 -.00010 .01600 11025 ---- .02120B .01570A .02110B .01790 .00000 .01790 11050 ---- .02330B .01760A .02320B .01990 .00000 .01990 11075 ---- .02550B .01960A .02540B .02200 .00000 .02200 11100 ---- .02770B .02170A .02770B .02420 .00000 .02420 11125 ---- .03000B .02390A .03000B .02650 +.00010 .02640 11150 ---- .03230B .02610A .03230B .02880 +.00010 .02870 11175 ---- .03470B .02840A .03470B .03110 +.00010 .03100 11200 ---- .03720B .03070A .03720B .03350 +.00010 .03340 11250 ---- .04200B .03550A .04200B .03830 +.00010 .03820 11300 ---- .04690B .04040A .04690B .04320 +.00020 .04300 11350 ---- .05180B .04530A .05180B .04820 +.00020 .04800 11400 ---- .05680B .05020A .05680B .05310 +.00020 .05290 11450 ---- .06180B .05520A .06180B .05800 +.00010 .05790 11500 ---- .06670B .06010A .06670B .06300 +.00020 .06280 11550 ---- .07180B .06510A .07180B .06800 +.00020 .06780 11600 ---- .07680B .07010A .07680B .07300 +.00020 .07280 11650 ---- .08170B .07510A .08170B .07800 +.00020 .07780 MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .06310A .06680 ---- ---- 10200 ---- .06480B .05800A .05800A .06180 -.00020 .06200 10250 ---- .05980B .05310A .05310A .05680 -.00020 .05700 10300 ---- .05480B .04810A .04810A .05180 -.00020 .05200 10350 ---- .04980B .04310A .04310A .04680 -.00020 .04700 10400 ---- .04480B .03810A .03810A .04180 -.00020 .04200 10450 ---- .03980B .03310A .03310A .03680 -.00020 .03700 10500 ---- .03480B .02800A .02800A .03180 -.00020 .03200 10550 ---- .02980B .02310A .02310A .02680 -.00020 .02700 10600 ---- .02480B .01810A .01810A .02180 -.00020 .02200 10625 ---- ---- ---- .01560A .01930 ---- ---- 10650 ---- .01980B .01310A .01310A .01680 -.00030 .01710 10675 ---- .01730B .01060A .01060A .01430 -.00030 .01460 10700 ---- .01480B .00820A .00820A .01180 -.00040 .01220 10725 ---- .01230B .00570A .00570A .00940 -.00050 .00990 10750 ---- .00990B .00370A .00370A .00700 -.00070 .00770 10775 ---- .00750B .00210A .00210A .00470 -.00090 .00560 10800 .00350 .00540B .00100A .00540B .00280 -.00110 4 .00390 1 1 10825 ---- .00350B .00045A .00045A .00140 -.00110 .00250 1 10850 .00110 .00190B .00020A .00020A .00060 -.00090 8 .00150 10875 ---- ---- .00010A .00010A .00020 -.00060 .00080 10900 .00030 .00035B .00010A .00035B .00005 -.00035 2 .00040 374 373 10925 ---- ---- .00005A .00005A CAB -.00020 .00020 155 130 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 2 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06290A .06650 ---- ---- 10250 ---- .06450B .05790A .05790A .06160 -.00020 .06180 10300 ---- .05950B .05300A .05300A .05660 -.00030 .05690 10350 ---- .05460B .04810A .04810A .05170 -.00030 .05200 10400 ---- .04970B .04320A .04320A .04690 -.00020 .04710 10450 ---- .04490B .03850A .03850A .04210 -.00020 .04230 10500 ---- .04010B .03380A .03380A .03730 -.00030 .03760 10550 ---- .03540B .02920A .02920A .03270 -.00030 .03300 10600 ---- .03080B .02490A .02490A .02820 -.00030 .02850 10650 ---- .02640B .02080A .02080A .02390 -.00030 .02420 10675 ---- ---- ---- .01890A .02180 ---- ---- 10700 ---- .02230B .01690A .01690A .01980 -.00040 .02020 10725 ---- .02020B .01520A .01520A .01790 -.00040 .01830 10750 ---- .01840B .01350A .01350A .01610 -.00030 .01640 10775 ---- .01640B .01200A .01200A .01440 -.00030 .01470 10800 ---- .01480B .01050A .01050A .01270 -.00040 .01310 10825 ---- .01310B .00910A .00910A .01120 -.00030 .01150 10850 ---- .01150B .00790A .00790A .00980 -.00030 .01010 1 1 10875 ---- .01000B .00680A .00680A .00850 -.00030 1 .00880 10900 ---- .00870B .00570A .00570A .00730 -.00030 .00760 10925 ---- .00750B .00480A .00480A .00620 -.00030 .00650 8 58 10950 ---- .00640B .00410A .00410A .00520 -.00030 .00550 240 240 10975 ---- .00540B .00340A .00340A .00440 -.00030 .00470 11000 ---- .00450B .00280A .00280A .00370 -.00020 .00390 11025 ---- .00370B .00230A .00230A .00300 -.00020 .00320 128 128 11050 ---- .00310B .00190A .00190A .00250 -.00020 2 .00270 50 50 11075 ---- .00250B .00160A .00160A .00200 -.00020 .00220 11100 ---- .00200B .00130A .00130A .00160 -.00020 .00180 11125 ---- .00170B .00100A .00100A .00130 -.00020 1 .00150 11150 ---- .00130B .00080A .00080A .00110 -.00010 2 .00120 11200 ---- ---- .00060A .00060A .00070 -.00010 .00080 11250 ---- ---- .00040A .00040A .00045 -.00005 .00050 11300 ---- ---- .00025A .00025A .00030 -.00005 .00035 11350 ---- ---- ---- ---- .00020 .00000 .00020 11400 ---- ---- ---- ---- .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 AUG23 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- .00020B .00005A .00020B CAB -.00010 .00010 10700 ---- .00045B .00005A .00045B CAB -.00015 .00015 500 10725 ---- .00080B .00010A .00080B .00005 -.00025 .00030 10750 .00015 .00150B .00015 .00015 .00010 -.00050 3 .00060 10775 .00170 .00240B .00035 .00035 .00040 -.00070 19 .00110 10800 .00100 .00380B .00060A .00110B .00100 -.00080 9 .00180 10825 ---- .00550B .00120A .00550B .00200 -.00090 .00290 10850 ---- .00750B .00230A .00740B .00370 -.00070 .00440 10 10875 ---- .00960B .00370A .00960B .00580 -.00040 .00620 10900 ---- .01200B .00570A .01200B .00820 -.00010 .00830 10925 ---- .01440B .00790A .01440B .01060 .00000 .01060 1 10950 ---- .01690B .01030A .01690B .01310 +.00010 .01300 10975 ---- .01940B .01270A .01940B .01560 +.00010 .01550 11000 ---- .02190B .01520A .02190B .01810 +.00020 .01790 11025 ---- .02440B .01770A .02440B .02060 +.00020 .02040 11050 ---- .02690B .02020A .02690B .02310 +.00020 .02290 11075 ---- .02940B .02270A .02940B .02560 +.00020 .02540 11100 ---- .03190B .02520A .03190B .02810 +.00020 .02790 11125 ---- .03450B .02770A .03450B .03060 +.00020 .03040 11150 ---- .03690B .03020A .03690B .03310 +.00020 .03290 11175 ---- .03940B .03270A .03940B .03560 +.00020 .03540 11200 ---- .04190B .03520A .04190B .03810 +.00020 .03790 11225 ---- .04440B .03770A .04440B .04060 +.00020 .04040 11250 ---- .04690B .04020A .04690B .04310 +.00020 .04290 11300 ---- .05190B .04520A .05190B .04810 +.00020 .04790 11350 ---- .05690B .05020A .05690B .05310 +.00020 .05290 11400 ---- .06190B .05520A .06190B .05810 +.00020 .05790 11450 ---- .06690B .06020A .06690B .06310 +.00020 .06290 11500 ---- .07190B .06520A .07190B .06810 +.00020 .06790 11550 ---- .07690B .07020A .07690B .07310 +.00020 .07290 11600 ---- .08190B .07520A .08190B .07810 +.00020 .07790 11650 ---- .08690B .08020A .08690B .08310 +.00020 .08290 11700 ---- .09190B .08520A .09190B .08810 +.00020 .08790 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00020A .00005 ---- ---- 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- .00020B ---- .00020B .00015 .00000 .00015 10350 ---- .00030B ---- .00030B .00020 -.00005 .00025 10400 ---- .00045B .00035A .00045B .00035 -.00005 2 .00040 10450 ---- .00070B .00045A .00070B .00050 .00000 .00050 10500 ---- .00100B .00070A .00100B .00070 -.00010 .00080 10550 ---- .00150B .00090A .00150B .00110 .00000 2 .00110 10600 ---- .00220B .00130A .00220B .00160 .00000 1 .00160 10650 ---- .00310B .00190A .00310B .00230 .00000 .00230 10675 ---- ---- ---- .00230A .00270 ---- ---- 10700 .00360 .00420B .00270A .00320A .00320 -.00010 5 .00330 10725 ---- .00500B .00310A .00500B .00370 -.00020 .00390 10750 ---- .00580B .00370A .00580B .00440 -.00010 .00450 10775 ---- .00670B .00430A .00670B .00520 -.00010 .00530 10800 .00720 .00770B .00510A .00770B .00600 -.00020 1 .00620 10825 ---- .00890B .00590A .00890B .00700 -.00010 .00710 10850 ---- .01010B .00680A .01010B .00810 -.00010 .00820 10875 ---- .01150B .00790A .01150B .00920 -.00010 1 .00930 10900 ---- .01300B .00900A .01300B .01050 -.00010 .01060 10925 ---- .01450B .01030A .01450B .01190 -.00010 .01200 10950 ---- .01620B .01170A .01620B .01350 .00000 .01350 10975 ---- .01800B .01320A .01800B .01510 -.00010 .01520 11000 ---- .01990B .01480A .01990B .01680 -.00010 .01690 11025 ---- .02180B .01660A .02180B .01870 .00000 .01870 11050 ---- .02400B .01830A .02400B .02070 +.00010 .02060 11075 ---- .02610B .02030A .02610B .02270 .00000 .02270 11100 ---- .02820B .02240A .02810B .02480 +.00010 .02470 11125 ---- .03040B .02430A .03040B .02700 +.00010 .02690 11150 ---- .03270B .02650A .03270B .02920 +.00010 .02910 11200 ---- .03740B .03110A .03740B .03380 +.00010 .03370 11250 ---- .04210B .03570A .04210B .03850 +.00010 .03840 11300 ---- .04700B .04050A .04700B .04330 +.00010 .04320 11350 ---- .05190B .04540A .05190B .04820 +.00020 .04800 11400 ---- .05680B .05030A .05680B .05310 +.00020 .05290 11450 ---- .06170B .05520A .06170B .05810 +.00020 .05790 11500 ---- .06670B .06010A .06670B .06300 +.00020 .06280 11550 ---- .07160B .06510A .07160B .06800 +.00020 .06780 11600 ---- .07670B .07000A .07670B .07290 +.00020 .07270 11650 ---- .08160B .07500A .08160B .07790 +.00020 .07770 SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- ---- .06300A .06670 ---- ---- 10200 ---- ---- ---- .05800A .06170 ---- ---- 10250 ---- ---- ---- .05300A .05670 ---- ---- 10300 ---- ---- ---- .04800A .05180 ---- ---- 10350 ---- ---- ---- .04300A .04680 ---- ---- 10400 ---- ---- ---- .03810A .04180 ---- ---- 10450 ---- ---- ---- .03310A .03680 ---- ---- 10500 ---- ---- ---- .02820A .03190 ---- ---- 10550 ---- ---- ---- .02340A .02700 ---- ---- 10600 ---- ---- ---- .01880A .02230 ---- ---- 10625 ---- ---- ---- .01660A .02000 ---- ---- 10650 ---- ---- ---- .01440A .01770 ---- ---- 10675 ---- ---- ---- .01240A .01550 ---- ---- 10700 ---- ---- ---- .01050A .01350 ---- ---- 10725 ---- ---- ---- .00870A .01150 ---- ---- 10750 ---- ---- ---- .00710A .00960 ---- ---- 10775 ---- ---- ---- .00570A .00800 ---- ---- 10800 ---- ---- ---- .00450A .00640 ---- ---- 10825 ---- ---- ---- .00350A .00510 ---- ---- 10850 ---- ---- ---- .00270A .00400 ---- ---- 10875 ---- ---- ---- .00200A .00300 ---- ---- 10900 ---- ---- ---- .00150A .00220 ---- ---- 10925 ---- ---- ---- .00110A .00170 ---- ---- 10950 ---- ---- ---- .00080A .00120 ---- ---- 10975 ---- ---- ---- .00060A .00090 ---- ---- 11000 ---- ---- ---- .00040A .00060 ---- ---- 11025 ---- ---- ---- .00030A .00040 ---- ---- 11050 ---- ---- ---- .00025A .00030 ---- ---- 11100 ---- ---- ---- .00015A .00015 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00020A .00010 ---- ---- 10550 ---- ---- ---- .00025A .00025 ---- ---- 10600 ---- ---- ---- .00045A .00045 ---- ---- 10625 ---- ---- ---- .00060A .00070 ---- ---- 10650 ---- ---- ---- .00070A .00090 ---- ---- 10675 ---- ---- ---- .00100A .00120 ---- ---- 10700 ---- ---- ---- .00130A .00160 ---- ---- 10725 ---- ---- ---- .00170A .00220 ---- ---- 10750 ---- ---- ---- .00220A .00280 ---- ---- 10775 ---- ---- ---- .00280A .00360 ---- ---- 10800 ---- ---- ---- .00360A .00460 ---- ---- 10825 ---- ---- ---- .00450A .00570 ---- ---- 10850 ---- ---- ---- .00560A .00710 ---- ---- 10875 ---- ---- ---- .00690A .00870 ---- ---- 10900 ---- ---- ---- .00840A .01040 ---- ---- 10925 ---- ---- ---- .01010A .01230 ---- ---- 10950 ---- ---- ---- .01200A .01430 ---- ---- 10975 ---- ---- ---- .01400A .01650 ---- ---- 11000 ---- ---- ---- .01610A .01870 ---- ---- 11025 ---- ---- ---- .01830A .02100 ---- ---- 11050 ---- ---- ---- .02060A .02340 ---- ---- 11100 ---- ---- ---- .02530A .02820 ---- ---- 11150 ---- ---- ---- .03010A .03310 ---- ---- 11200 ---- ---- ---- .03510A .03810 ---- ---- 11250 ---- ---- ---- .04010A .04310 ---- ---- 11300 ---- ---- ---- .04500A .04810 ---- ---- 11350 ---- ---- ---- .05010A .05310 ---- ---- 11400 ---- ---- ---- .05500A .05800 ---- ---- 11450 ---- ---- ---- .06000A .06300 ---- ---- 11500 ---- ---- ---- .06500A .06800 ---- ---- SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10150 ---- ---- ---- .06300A .06680 ---- ---- 10200 ---- .06480B .05800A .05800A .06180 -.00020 .06200 10250 ---- .05980B .05300A .05300A .05680 -.00020 .05700 10300 ---- .05480B .04800A .04800A .05180 -.00020 .05200 10350 ---- .04980B .04300A .04300A .04680 -.00020 .04700 10400 ---- .04480B .03810A .03810A .04180 -.00020 .04200 10450 ---- .03980B .03310A .03310A .03680 -.00020 .03700 10500 ---- .03480B .02800A .02800A .03180 -.00020 .03200 10550 ---- .02980B .02310A .02310A .02680 -.00030 .02710 10600 ---- .02480B .01820A .01820A .02190 -.00030 .02220 10625 ---- ---- ---- .01570A .01940 ---- ---- 10650 ---- .02000B .01340A .01340A .01700 -.00040 .01740 10675 ---- .01750B .01110A .01110A .01460 -.00040 .01500 10700 ---- .01510B .00900A .00900A .01230 -.00050 .01280 10725 ---- .01280B .00700A .00700A .01010 -.00050 .01060 10750 ---- .01060B .00530A .00530A .00810 -.00060 29 .00870 10775 .00500 .00850B .00390A .00850B .00620 -.00070 4 .00690 10800 ---- .00660B .00270A .00270A .00460 -.00070 .00530 10825 ---- .00500B .00180A .00180A .00320 -.00070 .00390 10850 ---- .00350B .00120A .00120A .00220 -.00060 29 .00280 10875 ---- .00240B .00070A .00070A .00140 -.00050 .00190 1 10900 ---- .00160B .00045A .00045A .00090 -.00040 .00130 10925 ---- .00100B .00025A .00025A .00050 -.00030 .00080 10950 .00050 .00060B .00015A .00015A .00030 -.00020 2 .00050 2 10975 ---- ---- .00015A .00015A .00015 -.00015 .00030 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 1 10600 ---- .00020B .00010A .00020B .00005 -.00010 .00015 10625 ---- ---- ---- .00020A .00010 ---- ---- 10650 .00025 .00060B .00020A .00020A .00020 -.00015 1 .00035 10675 ---- .00090B .00025A .00090B .00030 -.00020 .00050 10700 ---- .00140B .00040A .00140B .00050 -.00030 .00080 10725 ---- .00200B .00060A .00200B .00080 -.00030 .00110 10 10 10750 ---- .00280B .00090A .00280B .00130 -.00030 1 .00160 1 10775 ---- .00390B .00130A .00390B .00190 -.00040 .00230 10800 ---- .00520B .00200A .00520B .00280 -.00040 .00320 7 10825 .00410 .00680B .00280A .00280A .00390 -.00050 4 .00440 1 10850 ---- .00850B .00390A .00850B .00530 -.00050 .00580 10875 ---- .01060B .00520A .01060B .00700 -.00040 .00740 10900 ---- .01270B .00690A .01270B .00900 -.00020 .00920 10925 ---- .01480B .00880A .01480B .01110 -.00020 .01130 10950 ---- .01710B .01090A .01710B .01340 -.00010 .01350 10975 ---- .01950B .01310A .01950B .01580 .00000 .01580 11000 ---- .02200B .01540A .02200B .01820 +.00010 .01810 11025 ---- .02450B .01780A .02450B .02070 +.00020 4 .02050 4 4 11050 ---- .02690B .02030A .02690B .02310 +.00010 .02300 11075 ---- .02940B .02270A .02940B .02560 +.00010 .02550 11100 ---- .03190B .02520A .03190B .02810 +.00020 .02790 11125 ---- .03440B .02770A .03440B .03060 +.00020 .03040 11150 ---- .03690B .03020A .03690B .03310 +.00020 .03290 11200 ---- .04190B .03520A .04190B .03810 +.00020 .03790 11250 ---- .04690B .04020A .04690B .04310 +.00020 .04290 11300 ---- .05190B .04520A .05190B .04810 +.00020 .04790 11350 ---- .05690B .05010A .05690B .05310 +.00020 .05290 11400 ---- .06190B .05510A .06190B .05810 +.00020 .05790 11450 ---- .06690B .06010A .06690B .06310 +.00020 .06290 11500 ---- .07190B .06510A .07190B .06810 +.00020 .06790 11550 ---- .07690B .07010A .07690B .07310 +.00020 .07290 11600 ---- .08180B .07510A .08180B .07810 +.00020 .07790 TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- ---- ---- .06300A .06670 ---- ---- 10200 ---- .06480B .05800A .05800A .06180 -.00010 .06190 10250 ---- .05980B .05290A .05290A .05680 -.00020 .05700 10300 ---- .05480B .04800A .04800A .05180 -.00020 .05200 10350 ---- .04980B .04300A .04300A .04680 -.00020 .04700 10400 ---- .04480B .03810A .03810A .04180 -.00020 .04200 10450 ---- .03980B .03310A .03310A .03680 -.00020 .03700 10500 ---- .03480B .02820A .02820A .03190 -.00020 .03210 10550 ---- .02990B .02330A .02330A .02690 -.00030 .02720 10600 ---- .02500B .01850A .01850A .02210 -.00030 .02240 10625 ---- ---- ---- .01620A .01970 ---- ---- 10650 ---- .02030B .01390A .01390A .01740 -.00040 .01780 10675 ---- .01790B .01180A .01180A .01520 -.00040 .01560 10700 ---- .01560B .00990A .00990A .01300 -.00040 .01340 10725 ---- .01350B .00820A .00820A .01100 -.00040 .01140 10750 ---- .01140B .00650A .00650A .00910 -.00050 .00960 10775 ---- .00950B .00510A .00510A .00740 -.00050 .00790 10800 ---- .00780B .00390A .00390A .00580 -.00060 .00640 10825 ---- .00620B .00300A .00300A .00450 -.00050 .00500 10850 .00390 .00480B .00220A .00480B .00340 -.00050 2 .00390 10875 ---- .00370B .00160A .00160A .00250 -.00040 .00290 10900 ---- .00270B .00110A .00110A .00180 -.00030 .00210 10925 ---- .00190B .00080A .00080A .00130 -.00020 .00150 10950 ---- .00140B .00050A .00050A .00080 -.00030 .00110 10975 ---- .00090B .00035A .00035A .00060 -.00020 .00080 11000 ---- .00060B .00025A .00025A .00035 -.00015 .00050 11025 ---- .00040B .00015A .00015A .00020 -.00015 .00035 11050 ---- ---- .00015A .00015A .00015 -.00010 .00025 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- .00030B .00015A .00030B .00015 -.00005 .00020 10600 ---- .00060B .00030A .00060B .00030 -.00010 .00040 10625 ---- ---- ---- .00035A .00040 ---- ---- 10650 ---- .00120B .00045A .00120B .00060 -.00020 .00080 10675 ---- .00170B .00070A .00170B .00090 -.00010 .00100 10700 ---- .00230B .00090A .00230B .00120 -.00020 .00140 10725 ---- .00300B .00120A .00300B .00170 -.00020 .00190 10750 ---- .00390B .00170A .00390B .00220 -.00030 .00250 10775 ---- .00500B .00230A .00500B .00300 -.00030 .00330 10800 .00420 .00630B .00300A .00390A .00400 -.00030 2 .00430 10825 ---- .00780B .00390A .00780B .00510 -.00040 .00550 10850 ---- .00940B .00500A .00940B .00650 -.00030 .00680 10875 ---- .01120B .00630A .01120B .00810 -.00030 .00840 10900 ---- .01320B .00790A .01320B .00990 -.00020 .01010 10925 ---- .01530B .00960A .01530B .01190 -.00010 .01200 10950 ---- .01750B .01160A .01750B .01400 .00000 .01400 10975 ---- .01980B .01360A .01980B .01620 .00000 .01620 11000 ---- .02210B .01580A .02210B .01850 .00000 .01850 11025 ---- .02450B .01810A .02450B .02080 .00000 .02080 11050 ---- .02700B .02040A .02700B .02320 .00000 .02320 11075 ---- .02940B .02280A .02940B .02570 +.00010 .02560 11100 ---- .03190B .02520A .03190B .02810 +.00010 .02800 11150 ---- .03690B .03020A .03690B .03310 +.00020 .03290 11200 ---- .04190B .03510A .04190B .03810 +.00020 .03790 11250 ---- .04690B .04010A .04690B .04310 +.00020 .04290 11300 ---- .05180B .04510A .05180B .04810 +.00020 .04790 11350 ---- .05680B .05010A .05680B .05310 +.00020 .05290 11400 ---- .06180B .05510A .06180B .05810 +.00020 .05790 11450 ---- .06690B .06010A .06690B .06300 +.00020 .06280 11500 ---- .07180B .06500A .07180B .06800 +.00020 .06780 11550 ---- .07680B .07000A .07680B .07300 +.00020 .07280 TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10150 ---- ---- ---- .06300A .06680 ---- ---- 10200 ---- .06480B .05800A .05800A .06180 -.00020 .06200 10250 ---- .05980B .05300A .05300A .05680 -.00020 .05700 10300 ---- .05480B .04810A .04810A .05180 -.00020 .05200 10350 ---- .04980B .04310A .04310A .04680 -.00020 .04700 10400 ---- .04480B .03810A .03810A .04180 -.00020 .04200 10450 ---- .03980B .03310A .03310A .03680 -.00020 .03700 10500 ---- .03480B .02810A .02810A .03180 -.00020 .03200 10550 ---- .02980B .02300A .02300A .02680 -.00020 .02700 10600 ---- .02480B .01810A .01810A .02180 -.00030 .02210 10625 ---- ---- ---- .01560A .01930 ---- ---- 10650 ---- .01980B .01320A .01320A .01690 -.00020 .01710 10675 ---- .01730B .01070A .01070A .01440 -.00030 .01470 10700 ---- .01490B .00830A .00830A .01200 -.00030 .01230 10725 ---- .01240B .00610A .00610A .00960 -.00050 .01010 10750 ---- .01010B .00430A .00430A .00730 -.00070 .00800 10775 ---- .00780B .00280A .00280A .00530 -.00070 .00600 10800 ---- .00580B .00170A .00170A .00350 -.00080 .00430 10825 ---- .00400B .00090A .00090A .00210 -.00090 .00300 10850 ---- .00260B .00045A .00045A .00110 -.00080 .00190 10875 ---- .00150B .00025A .00025A .00050 -.00070 .00120 1 1 10900 ---- .00080B .00015A .00015A .00025 -.00045 .00070 10925 ---- ---- .00010A .00010A .00010 -.00030 .00040 10950 ---- ---- .00010A .00010A .00005 -.00015 .00020 10975 ---- ---- .00005A .00005A CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- .00020B .00005A .00020B .00005 -.00005 .00010 10675 ---- .00040B .00010A .00040B .00005 -.00010 .00015 10700 ---- .00070B .00015A .00070B .00010 -.00020 .00030 10725 ---- .00120B .00020A .00120B .00025 -.00025 .00050 10750 ---- .00190B .00040A .00190B .00050 -.00040 .00090 10775 ---- .00290B .00060A .00290B .00090 -.00060 .00150 10800 ---- .00430B .00110A .00430B .00170 -.00060 .00230 10825 ---- .00590B .00180A .00590B .00270 -.00070 .00340 10850 ---- .00780B .00290A .00780B .00430 -.00060 .00490 10875 ---- .01000B .00430A .01000B .00620 -.00040 .00660 10900 ---- .01210B .00610A .01210B .00840 -.00020 .00860 10925 ---- .01450B .00800A .01450B .01070 -.00010 .01080 10950 ---- .01700B .01040A .01700B .01320 +.00010 .01310 10975 ---- .01940B .01280A .01940B .01560 +.00010 .01550 11000 ---- .02190B .01520A .02190B .01810 +.00010 .01800 11025 ---- .02450B .01770A .02450B .02060 +.00020 .02040 11050 ---- .02700B .02020A .02700B .02310 +.00020 .02290 11075 ---- .02940B .02270A .02940B .02560 +.00020 .02540 11100 ---- .03200B .02520A .03200B .02810 +.00020 .02790 11125 ---- .03450B .02770A .03450B .03060 +.00020 .03040 11150 ---- .03690B .03020A .03690B .03310 +.00020 .03290 11200 ---- .04200B .03520A .04200B .03810 +.00020 .03790 11250 ---- .04690B .04020A .04690B .04310 +.00020 .04290 11300 ---- .05190B .04520A .05190B .04810 +.00020 .04790 11350 ---- .05690B .05020A .05690B .05310 +.00020 .05290 11400 ---- .06190B .05520A .06190B .05810 +.00020 .05790 11450 ---- .06690B .06020A .06690B .06310 +.00020 .06290 11500 ---- .07190B .06520A .07190B .06810 +.00020 .06790 11550 ---- .07690B .07020A .07690B .07310 +.00020 .07290 11600 ---- .08190B .07510A .08190B .07810 +.00020 .07790 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .06300A .06670 ---- ---- 10200 ---- .06470B .05790A .05790A .06170 -.00020 .06190 10250 ---- .05970B .05300A .05300A .05680 -.00010 .05690 10300 ---- .05480B .04800A .04800A .05180 -.00020 .05200 10350 ---- .04980B .04300A .04300A .04680 -.00020 .04700 10400 ---- .04480B .03810A .03810A .04180 -.00020 .04200 10450 ---- .03980B .03310A .03310A .03680 -.00020 .03700 10500 ---- .03490B .02820A .02820A .03190 -.00020 .03210 10550 ---- .02990B .02330A .02330A .02700 -.00020 .02720 10600 ---- .02510B .01860A .01860A .02220 -.00030 .02250 10625 ---- ---- ---- .01640A .01980 ---- ---- 10650 ---- .02040B .01410A .01410A .01750 -.00040 .01790 10675 ---- .01800B .01210A .01210A .01530 -.00040 .01570 10700 ---- .01580B .01010A .01010A .01320 -.00050 .01370 10725 ---- .01370B .00840A .00840A .01120 -.00050 .01170 10750 ---- .01180B .00680A .00680A .00930 -.00060 .00990 10775 .00690 .00990B .00540A .00660A .00760 -.00060 16 .00820 10800 ---- .00800B .00420A .00420A .00610 -.00050 .00660 61 61 10825 ---- .00650B .00320A .00320A .00480 -.00050 .00530 10850 .00340 .00510B .00240A .00240A .00370 -.00040 10 .00410 10875 ---- .00390B .00180A .00180A .00280 -.00030 .00310 10900 .00260 .00290B .00130A .00130A .00200 -.00030 1 .00230 49 10925 .00150 .00220B .00090A .00220B .00150 -.00020 1 .00170 75 10950 ---- .00150B .00060A .00060A .00100 -.00020 .00120 46 10975 ---- .00110B .00045A .00045A .00070 -.00020 .00090 46 11000 ---- .00070B .00030A .00030A .00050 -.00010 .00060 50 11025 ---- .00050B .00025A .00025A .00035 -.00010 .00045 46 11050 ---- .00035B .00015A .00035B .00025 -.00005 .00030 65 11075 ---- ---- .00010A .00010A .00015 -.00005 .00020 11100 ---- ---- .00010A .00010A .00010 -.00005 .00015 20 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 20 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 .00010 .00015B .00010 .00010 .00010 .00000 5 .00010 29 10550 ---- .00040B .00020A .00040B .00015 -.00010 .00025 100 10600 ---- .00070B .00035A .00070B .00035 -.00015 .00050 100 10625 ---- ---- ---- .00045A .00050 ---- ---- 10650 ---- .00140B .00060A .00140B .00070 -.00020 .00090 73 10675 ---- .00190B .00080A .00190B .00100 -.00020 .00120 49 10700 .00190 .00260B .00110A .00140A .00140 -.00020 1 .00160 48 10725 ---- .00330B .00150A .00330B .00190 -.00030 .00220 48 10750 ---- .00420B .00190A .00420B .00250 -.00030 .00280 48 10775 ---- .00530B .00250A .00530B .00330 -.00030 .00360 3 51 10800 .00430 .00660B .00330A .00460 .00430 -.00030 10 .00460 87 10825 ---- .00810B .00420A .00810B .00540 -.00030 .00570 47 10850 ---- .00970B .00530A .00970B .00680 -.00030 .00710 48 10875 ---- .01150B .00660A .01150B .00840 -.00020 .00860 47 10900 ---- .01350B .00810A .01350B .01020 -.00010 .01030 10925 .01260 .01560B .00990A .01520B .01210 -.00010 10 .01220 10950 ---- .01770B .01180A .01760B .01420 .00000 .01420 10975 ---- .01990B .01380A .01990B .01630 .00000 .01630 11000 ---- .02220B .01580A .02220B .01860 +.00010 .01850 11025 .02190 .02460B .01820A .02210B .02100 +.00020 5 .02080 11050 ---- .02700B .02050A .02700B .02330 +.00010 .02320 11075 ---- .02950B .02290A .02950B .02580 +.00020 .02560 11100 ---- .03200B .02530A .03200B .02820 +.00020 .02800 11125 ---- .03440B .02770A .03440B .03070 +.00020 .03050 11150 ---- .03690B .03020A .03690B .03310 +.00020 .03290 11175 ---- .03940B .03270A .03940B .03560 +.00020 .03540 11200 ---- .04190B .03510A .04190B .03810 +.00020 .03790 11250 ---- .04680B .04010A .04680B .04310 +.00020 .04290 11300 ---- .05180B .04510A .05180B .04810 +.00020 .04790 11350 ---- .05680B .05010A .05680B .05310 +.00020 .05290 11400 ---- .06180B .05510A .06180B .05800 +.00020 .05780 11450 ---- .06680B .06000A .06680B .06300 +.00020 .06280 11500 ---- .07180B .06500A .07180B .06800 +.00020 .06780 11550 ---- .07680B .07000A .07680B .07300 +.00020 .07280 11600 ---- .08180B .07500A .08180B .07800 +.00020 .07780 11650 ---- .08680B .08000A .08680B .08300 +.00020 .08280 11700 ---- .09180B .08500A .09180B .08800 +.00020 .08780 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06290A .06660 ---- ---- 10250 ---- .06450B .05790A .05790A .06160 -.00020 .06180 10300 ---- .05950B .05300A .05300A .05660 -.00020 .05680 10350 ---- .05460B .04800A .04800A .05170 -.00010 .05180 10400 ---- .04960B .04300A .04300A .04670 -.00020 .04690 10450 ---- .04470B .03810A .03810A .04180 -.00020 .04200 10500 ---- .03970B .03330A .03330A .03690 -.00020 .03710 10550 ---- .03480B .02850A .02850A .03200 -.00030 .03230 10600 ---- .03000B .02380A .02380A .02730 -.00020 .02750 10650 ---- .02530B .01930A .01930A .02270 -.00030 .02300 10675 ---- ---- ---- .01730A .02040 ---- ---- 10700 ---- .02080B .01520A .01520A .01830 -.00040 .01870 10725 ---- .01870B .01320A .01320A .01620 -.00040 .01660 10750 ---- .01660B .01150A .01150A .01420 -.00050 .01470 10775 ---- .01460B .00980A .00980A .01240 -.00040 .01280 10800 ---- .01280B .00830A .00830A .01060 -.00050 .01110 10825 ---- .01100B .00700A .00700A .00910 -.00040 .00950 10850 ---- .00940B .00570A .00570A .00760 -.00040 .00800 10875 ---- .00790B .00470A .00470A .00630 -.00040 .00670 10900 ---- .00660B .00380A .00380A .00510 -.00040 .00550 10925 ---- .00540B .00300A .00300A .00410 -.00040 .00450 10950 ---- .00440B .00230A .00230A .00330 -.00030 .00360 98 10975 ---- .00350B .00180A .00180A .00260 -.00020 .00280 87 11000 ---- .00270B .00140A .00140A .00190 -.00030 .00220 1371 11025 ---- .00210B .00110A .00110A .00150 -.00020 .00170 1 51 11050 ---- .00160B .00080A .00080A .00110 -.00020 .00130 100 11075 ---- .00120B .00060A .00060A .00080 -.00020 .00100 11100 ---- .00090B .00045A .00045A .00060 -.00020 .00080 11125 ---- ---- .00040A .00040A .00050 -.00010 .00060 11150 ---- .00050B .00030A .00030A .00040 -.00005 .00045 11200 ---- ---- .00015A .00015A .00025 -.00005 .00030 11250 ---- ---- ---- ---- .00015 .00000 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 4 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- .00020B ---- .00020B .00015 .00000 .00015 10500 ---- .00035B ---- .00035B .00025 .00000 .00025 10550 ---- .00060B .00030A .00060B .00035 -.00005 .00040 4 10600 ---- .00100B .00050A .00100B .00060 -.00010 .00070 10650 ---- .00160B .00080A .00160B .00100 -.00010 .00110 10675 ---- ---- ---- .00110A .00120 ---- ---- 10700 ---- .00260B .00130A .00260B .00160 -.00020 .00180 10725 ---- .00320B .00170A .00320B .00200 -.00020 .00220 10750 ---- .00390B .00210A .00390B .00250 -.00030 .00280 10775 ---- .00470B .00260A .00470B .00310 -.00030 .00340 10800 ---- .00570B .00320A .00570B .00390 -.00030 .00420 10825 ---- .00680B .00390A .00680B .00480 -.00020 .00500 150 10850 ---- .00810B .00480A .00810B .00590 -.00010 .00600 10875 ---- .00950B .00580A .00950B .00700 -.00020 .00720 68 10900 ---- .01110B .00690A .01110B .00840 -.00010 .00850 50 10925 ---- .01270B .00820A .01270B .00990 -.00010 .01000 10950 ---- .01460B .00970A .01460B .01150 -.00010 .01160 10975 ---- .01650B .01130A .01640B .01330 -.00010 .01340 11000 ---- .01850B .01290A .01840B .01520 .00000 .01520 11025 ---- .02070B .01490A .02070B .01720 .00000 .01720 11050 ---- .02280B .01690A .02280B .01930 .00000 .01930 11075 ---- .02500B .01900A .02500B .02150 .00000 .02150 11100 ---- .02740B .02120A .02740B .02380 .00000 .02380 11125 ---- .02970B .02350A .02970B .02620 +.00010 .02610 11150 ---- .03210B .02580A .03210B .02860 +.00020 .02840 11200 ---- .03700B .03050A .03700B .03340 +.00020 .03320 11250 ---- .04190B .03540A .04190B .03830 +.00020 .03810 11300 ---- .04690B .04030A .04690B .04320 +.00020 .04300 11350 ---- .05190B .04530A .05190B .04820 +.00020 .04800 11400 ---- .05690B .05020A .05690B .05310 +.00020 .05290 11450 ---- .06180B .05520A .06180B .05810 +.00020 .05790 11500 ---- .06680B .06020A .06680B .06310 +.00020 .06290 11550 ---- .07180B .06510A .07180B .06810 +.00020 .06790 11600 ---- .07670B .07010A .07670B .07300 +.00020 .07280 11650 ---- .08180B .07510A .08180B .07800 +.00020 .07780 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06280A .06650 ---- ---- 10250 ---- .06450B .05790A .05790A .06160 -.00020 .06180 10300 ---- .05950B .05300A .05300A .05660 -.00020 .05680 10350 ---- .05460B .04810A .04810A .05170 -.00020 .05190 10400 ---- .04970B .04320A .04320A .04670 -.00030 .04700 10450 ---- .04480B .03830A .03830A .04190 -.00020 .04210 10500 ---- .03990B .03360A .03360A .03710 -.00020 .03730 10550 ---- .03520B .02890A .02890A .03230 -.00030 .03260 10600 ---- .03040B .02440A .02440A .02770 -.00040 .02810 10650 ---- .02590B .02020A .02020A .02330 -.00040 .02370 10675 ---- ---- ---- .01830A .02120 ---- ---- 10700 ---- .02160B .01620A .01620A .01920 -.00040 .01960 10725 ---- .01960B .01440A .01440A .01720 -.00040 .01760 10750 ---- .01760B .01280A .01280A .01540 -.00030 .01570 10775 ---- .01570B .01120A .01120A .01360 -.00040 .01400 10800 ---- .01390B .00970A .00970A .01200 -.00030 .01230 10825 ---- .01230B .00830A .00830A .01040 -.00040 .01080 10850 ---- .01070B .00710A .00710A .00900 -.00040 .00940 10875 ---- .00920B .00600A .00600A .00760 -.00040 .00800 10900 ---- .00790B .00500A .00500A .00650 -.00040 .00690 10925 ---- .00670B .00420A .00420A .00540 -.00040 .00580 10950 ---- .00560B .00340A .00340A .00450 -.00030 .00480 10975 ---- .00470B .00280A .00280A .00370 -.00020 .00390 11000 .00310 .00380B .00220A .00220A .00300 -.00020 1 .00320 11025 ---- .00310B .00180A .00180A .00240 -.00020 .00260 11050 ---- .00250B .00140A .00140A .00200 -.00010 .00210 11075 ---- .00200B .00120A .00120A .00150 -.00020 .00170 11100 ---- .00160B .00090A .00090A .00120 -.00020 .00140 11125 ---- .00120B .00070A .00070A .00090 -.00020 .00110 11150 ---- .00100B .00060A .00060A .00070 -.00020 .00090 11200 ---- ---- .00035A .00035A .00040 -.00020 .00060 11250 ---- ---- .00025A .00025A .00025 -.00010 .00035 11300 ---- ---- .00020A .00020A .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- .00010B ---- .00010B .00005 .00000 .00005 10300 ---- .00010B ---- .00010B .00005 .00000 .00005 10350 ---- .00020B ---- .00020B .00010 .00000 .00010 10400 ---- .00030B ---- .00030B .00015 -.00005 .00020 10450 ---- .00050B .00030A .00050B .00030 -.00005 .00035 10500 ---- .00070B .00045A .00070B .00045 -.00005 .00050 10550 ---- .00110B .00060A .00110B .00070 -.00010 .00080 10600 ---- .00170B .00100A .00170B .00110 -.00010 .00120 10650 ---- .00250B .00140A .00250B .00170 -.00010 .00180 10675 ---- ---- ---- .00180A .00210 ---- ---- 10700 ---- .00360B .00210A .00360B .00250 -.00020 .00270 10725 ---- .00430B .00260A .00430B .00300 -.00020 .00320 10750 ---- .00510B .00310A .00510B .00370 -.00010 .00380 10775 ---- .00600B .00370A .00600B .00440 -.00010 .00450 10800 ---- .00700B .00440A .00700B .00520 -.00020 .00540 10825 ---- .00820B .00520A .00820B .00620 -.00010 .00630 10850 ---- .00940B .00610A .00940B .00720 -.00020 .00740 10875 ---- .01080B .00710A .01080B .00840 -.00020 .00860 10900 ---- .01230B .00830A .01230B .00970 -.00020 .00990 10925 ---- .01380B .00950A .01380B .01110 -.00020 .01130 10950 ---- .01550B .01090A .01550B .01270 -.00010 .01280 10975 ---- .01740B .01240A .01740B .01440 -.00010 .01450 11000 ---- .01940B .01410A .01940B .01620 .00000 .01620 11025 ---- .02140B .01580A .02130B .01810 .00000 .01810 11050 ---- .02350B .01780A .02340B .02010 .00000 .02010 11075 ---- .02570B .01980A .02570B .02220 .00000 .02220 11100 ---- .02780B .02190A .02780B .02440 +.00010 .02430 11125 ---- .03010B .02390A .03010B .02660 .00000 .02660 11150 ---- .03240B .02610A .03240B .02880 .00000 .02880 11200 ---- .03720B .03080A .03720B .03350 .00000 .03350 11250 ---- .04210B .03560A .04210B .03840 +.00010 .03830 11300 ---- .04690B .04040A .04690B .04330 +.00020 .04310 11350 ---- .05180B .04530A .05180B .04820 +.00020 .04800 11400 ---- .05690B .05020A .05690B .05310 +.00020 .05290 11450 ---- .06170B .05520A .06170B .05810 +.00020 .05790 11500 ---- .06670B .06010A .06670B .06300 +.00020 .06280 11550 ---- .07170B .06510A .07170B .06800 +.00020 .06780 11600 ---- .07670B .07010A .07670B .07300 +.00020 .07280 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10150 ---- ---- ---- .06300A .06680 ---- ---- 10200 ---- .06480B .05800A .05800A .06180 -.00020 .06200 10250 ---- .05980B .05300A .05300A .05680 -.00020 .05700 10300 ---- .05480B .04800A .04800A .05180 -.00020 .05200 10350 ---- .04980B .04300A .04300A .04680 -.00020 .04700 10400 ---- .04480B .03810A .03810A .04180 -.00020 .04200 10450 ---- .03980B .03310A .03310A .03680 -.00020 .03700 10500 ---- .03480B .02810A .02810A .03180 -.00020 .03200 10550 ---- .02980B .02310A .02310A .02680 -.00020 .02700 10600 ---- .02480B .01810A .01810A .02180 -.00030 .02210 10625 ---- ---- ---- .01570A .01940 ---- ---- 10650 ---- .01980B .01330A .01330A .01690 -.00030 .01720 10675 ---- .01740B .01090A .01090A .01450 -.00040 .01490 10700 ---- .01500B .00860A .00860A .01210 -.00050 .01260 10725 ---- .01270B .00670A .00670A .00980 -.00060 .01040 10750 .00600 .01040B .00490A .00780B .00770 -.00070 10 .00840 10775 ---- .00820B .00340A .00340A .00580 -.00070 .00650 16 10800 ---- .00630B .00230A .00230A .00410 -.00070 .00480 10825 .00230 .00460B .00140A .00460B .00270 -.00070 1 .00340 10850 ---- .00320B .00090A .00090A .00170 -.00060 .00230 10875 ---- .00200B .00050A .00050A .00110 -.00040 .00150 1 105 10900 ---- .00120B .00025A .00025A .00060 -.00040 .00100 102 10925 .00045 .00070B .00020A .00070B .00030 -.00030 1 .00060 102 10950 ---- .00040B .00010A .00010A .00015 -.00020 .00035 148 10975 ---- ---- .00010A .00010A .00005 -.00015 .00020 149 11000 ---- ---- .00005A .00005A .00005 -.00005 .00010 173 11025 ---- ---- ---- ---- CAB -.00005 .00005 46 11050 ---- ---- ---- ---- CAB -.00005 .00005 45 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 45 11125 ---- ---- ---- ---- CAB .00000 CAB 45 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- .00010B ---- .00010B CAB -.00005 .00005 79 10625 ---- ---- ---- .00015A .00005 ---- ---- 10650 .00020 .00040B .00015A .00015A .00010 -.00010 1 .00020 254 10675 ---- .00070B .00015A .00070B .00015 -.00015 .00030 108 10700 .00100 .00110B .00030A .00110B .00030 -.00020 50 .00050 180 10725 ---- .00160B .00040A .00160B .00050 -.00040 .00090 154 10750 .00150 .00240B .00060A .00190B .00090 -.00040 1 .00130 50 207 10775 .00200 .00350B .00100A .00100A .00140 -.00050 2 .00190 202 10800 .00400 .00480B .00150A .00250B .00220 -.00060 2 .00280 1 153 10825 ---- .00640B .00230A .00640B .00340 -.00050 1 .00390 151 10850 .00570 .00820B .00350A .00770B .00490 -.00040 1 .00530 150 10875 .00730 .01030B .00480A .01000B .00670 -.00030 10 .00700 47 10900 ---- .01230B .00650A .01230B .00870 -.00020 .00890 1047 10925 .01160 .01460B .00850A .00850A .01100 -.00010 1 .01110 146 10950 ---- .01700B .01050A .01700B .01330 .00000 .01330 1 10975 ---- .01940B .01290A .01940B .01570 .00000 .01570 11000 ---- .02190B .01530A .02190B .01820 +.00010 .01810 11025 ---- .02450B .01780A .02450B .02060 +.00010 .02050 11050 ---- .02690B .02020A .02690B .02310 +.00010 .02300 3 11075 ---- .02940B .02270A .02940B .02560 +.00020 .02540 11100 ---- .03190B .02520A .03190B .02810 +.00020 .02790 15 11125 ---- .03440B .02770A .03440B .03060 +.00020 .03040 11150 ---- .03700B .03020A .03700B .03310 +.00020 .03290 11175 ---- .03940B .03270A .03940B .03560 +.00020 .03540 11200 ---- .04190B .03520A .04190B .03810 +.00020 .03790 11225 ---- .04440B .03770A .04440B .04060 +.00020 .04040 11250 ---- .04690B .04020A .04690B .04310 +.00020 .04290 11300 ---- .05190B .04520A .05190B .04810 +.00020 .04790 11350 ---- .05690B .05020A .05690B .05310 +.00020 .05290 11400 ---- .06190B .05520A .06190B .05810 +.00020 .05790 11450 ---- .06690B .06010A .06690B .06310 +.00020 .06290 11500 ---- .07190B .06510A .07190B .06810 +.00020 .06790 11550 ---- .07690B .07000A .07690B .07310 +.00020 .07290 11600 ---- .08190B .07510A .08190B .07810 +.00020 .07790 11650 ---- .08690B .08010A .08690B .08310 +.00020 .08290 11700 ---- .09190B .08510A .09190B .08810 +.00020 .08790 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.560 -0.240 6.800 6250 ---- ---- ---- ---- 6.060 -0.240 6.300 6300 ---- ---- ---- ---- 5.570 -0.230 5.800 6350 ---- ---- ---- ---- 5.070 -0.230 5.300 6400 ---- ---- ---- ---- 4.570 -0.230 4.800 6450 ---- ---- ---- ---- 4.070 -0.230 4.300 6500 ---- ---- ---- ---- 3.570 -0.230 3.800 6550 ---- ---- ---- ---- 3.070 -0.230 3.300 6600 ---- ---- ---- ---- 2.570 -0.230 2.800 6650 ---- ---- 1.970 1.970 2.070 -0.240 2.310 6675 ---- 2.070 1.720 1.720 1.820 -0.240 2.060 6700 ---- 1.830 1.470 1.470 1.570 -0.250 1.820 6725 ---- 1.590 1.240 1.240 1.330 -0.250 1.580 6750 ---- ---- 1.010 1.010 1.090 -0.250 1.340 6775 ---- ---- 0.800 0.800 0.870 -0.240 1.110 6800 ---- ---- 0.600 0.600 0.660 -0.240 0.900 6825 ---- ---- 0.440 0.440 0.480 -0.220 0.700 6850 ---- ---- 0.310 0.310 0.330 -0.200 0.530 6875 0.220 0.260 0.200 0.240 0.220 -0.180 883 0.400 2 2 6900 0.180 0.180 0.130 0.130 0.140 -0.150 152 0.290 7 63 6925 0.100 0.100 0.080 0.080 0.090 -0.120 81 0.210 41 6950 0.100 0.100 0.050 0.050 0.050 -0.090 916 0.140 6 50 6975 0.070 0.070 0.030 0.030 0.030 -0.070 3 0.100 7 46 7000 0.020 0.020 0.020 0.020 0.015 -0.055 79 0.070 4 48 7025 0.030 0.030 0.010 0.010 0.010 -0.035 52 0.045 54 7050 0.015 0.015 0.015 0.015 0.005 -0.025 136 0.030 42 7075 0.010 0.010 0.010 0.010 -0.020 77 0.020 89 7100 ---- ---- 0.010 0.010 -0.015 0.015 115 7125 ---- ---- 0.005 0.005 -0.010 0.010 41 7150 ---- ---- ---- ---- -0.005 0.005 58 7175 ---- ---- ---- ---- -0.005 0.005 38 7200 ---- ---- ---- ---- -0.005 0.005 38 7225 ---- ---- ---- ---- 0.000 CAB 59 7250 ---- ---- ---- ---- 0.000 CAB 37 7275 ---- ---- ---- ---- 0.000 CAB 150 7300 ---- ---- ---- ---- 0.000 CAB 120 7325 ---- ---- ---- ---- 0.000 CAB 121 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 25 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 44 6750 0.020 0.040 0.020 0.025 0.025 -0.015 87 0.040 52 6775 0.045 0.080 0.040 0.045 0.050 -0.010 84 0.060 43 6800 0.100 0.130 0.070 0.090 0.090 0.000 194 0.090 49 6825 0.140 0.230 0.120 0.160 0.160 0.010 85 0.150 46 6850 0.300 0.350 0.180 0.250 0.260 0.030 36 0.230 181 6875 0.340 0.480 0.280 0.410 0.400 0.060 600 0.340 49 6900 ---- 0.660 0.440 0.660 0.570 0.080 0.490 121 6925 0.760 0.870 0.610 0.790 0.770 0.120 10 0.650 10 10 6950 ---- 1.090 0.800 1.090 0.980 0.140 0.840 202 6975 ---- 1.320 1.010 1.320 1.210 0.170 1.040 2 7000 ---- 1.560 1.230 1.560 1.440 0.180 1.260 7 7025 ---- 1.800 1.460 1.800 1.690 0.200 1.490 1 7050 ---- 2.040 1.700 2.040 1.930 0.210 1.720 12 7075 ---- 2.290 1.940 2.290 2.180 0.220 1.960 7100 ---- 2.540 2.190 2.540 2.430 0.220 2.210 7125 ---- 2.760 2.430 2.760 2.680 0.230 2.450 7150 ---- 2.890 2.680 2.890 2.930 0.230 2.700 7175 ---- 3.110 2.930 3.110 3.180 0.230 2.950 7200 ---- ---- ---- ---- 3.430 0.240 3.190 7225 ---- ---- ---- ---- 3.680 0.240 3.440 7250 ---- ---- ---- ---- 3.930 0.240 3.690 7275 ---- ---- ---- ---- 4.180 0.240 3.940 7300 ---- ---- ---- ---- 4.430 0.240 4.190 7325 ---- ---- ---- ---- 4.680 0.240 4.440 7350 ---- ---- ---- ---- 4.930 0.240 4.690 7400 ---- ---- ---- ---- 5.430 0.240 5.190 7450 ---- ---- ---- ---- 5.920 0.230 5.690 7500 ---- ---- ---- ---- 6.420 0.230 6.190 7550 ---- ---- ---- ---- 6.920 0.230 6.690 7600 ---- ---- ---- ---- 7.420 0.230 7.190 7650 ---- ---- ---- ---- 7.920 0.230 7.690 7700 ---- ---- ---- ---- 8.420 0.230 8.190 7750 ---- ---- ---- ---- 8.920 0.230 8.690 7800 ---- ---- ---- ---- 9.420 0.240 9.180 7850 ---- ---- ---- ---- 9.920 0.240 9.680 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.570 -0.220 6.790 6350 ---- ---- ---- ---- 6.070 -0.230 6.300 6400 ---- ---- ---- ---- 5.570 -0.230 5.800 6450 ---- ---- ---- ---- 5.070 -0.230 5.300 6500 ---- ---- ---- ---- 4.570 -0.230 4.800 6550 ---- ---- 3.980 3.980 4.080 -0.230 4.310 6600 ---- 3.830 3.480 3.480 3.580 -0.230 3.810 6650 ---- 3.330 2.990 2.990 3.090 -0.230 3.320 6700 ---- 2.840 2.510 2.510 2.600 -0.230 2.830 6750 ---- 2.360 2.030 2.030 2.120 -0.230 2.350 6775 ---- ---- 1.810 1.810 1.890 -0.230 2.120 6800 ---- 1.900 1.580 1.580 1.670 -0.220 1.890 6825 ---- ---- 1.380 1.380 1.450 -0.230 1.680 6850 ---- ---- 1.190 1.190 1.250 -0.220 1.470 6875 ---- ---- 1.000 1.000 1.060 -0.210 1.270 6900 0.920 0.920 0.830 0.860 0.890 -0.190 2 1.080 4 1 6925 ---- ---- 0.690 0.690 0.730 -0.190 0.920 6950 ---- ---- 0.570 0.570 0.600 -0.170 0.770 6975 ---- ---- 0.460 0.460 0.490 -0.150 0.640 7000 0.450 0.450 0.340 0.410 0.390 -0.140 3 0.530 7025 ---- ---- 0.300 0.300 0.310 -0.120 0.430 31 7050 0.300 0.300 0.230 0.230 0.240 -0.110 3 0.350 236 295 7075 ---- ---- 0.190 0.190 0.190 -0.090 0.280 135 136 7100 ---- ---- 0.150 0.150 0.150 -0.080 0.230 8 19 7125 ---- ---- 0.120 0.120 0.110 -0.070 0.180 7150 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7175 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7200 ---- ---- 0.060 0.060 0.060 -0.030 0.090 46 7225 ---- ---- 0.050 0.050 0.045 -0.025 0.070 246 7250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7300 0.025 0.025 0.025 0.025 0.025 -0.015 25 0.040 23 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 1 6750 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6775 ---- 0.080 ---- 0.080 0.060 0.000 0.060 980 917 6800 ---- 0.110 ---- 0.110 0.090 0.010 0.080 125 6825 ---- 0.150 0.110 0.150 0.120 0.000 0.120 60 139 6850 ---- 0.210 0.150 0.210 0.170 0.010 0.160 6875 ---- 0.280 0.200 0.280 0.230 0.020 0.210 6900 ---- 0.360 0.260 0.360 0.310 0.040 0.270 3 6925 ---- 0.470 0.340 0.470 0.400 0.050 0.350 6950 ---- 0.590 0.430 0.590 0.510 0.050 0.460 6975 ---- 0.720 0.550 0.720 0.650 0.070 0.580 7000 ---- 0.880 0.680 0.880 0.800 0.090 0.710 7025 ---- 1.060 0.840 1.060 0.970 0.100 0.870 500 7050 ---- 1.240 1.010 1.240 1.160 0.120 1.040 32 7075 ---- 1.440 1.190 1.440 1.350 0.130 1.220 7100 ---- 1.650 1.380 1.650 1.560 0.150 1.410 7125 ---- 1.870 1.590 1.870 1.770 0.160 1.610 7150 ---- 2.100 1.800 2.100 2.000 0.180 1.820 7175 ---- 2.330 2.020 2.330 2.230 0.190 2.040 7200 ---- 2.560 2.250 2.560 2.460 0.190 2.270 7225 ---- 2.800 2.480 2.800 2.700 0.200 2.500 7250 ---- 3.040 2.710 3.040 2.940 0.200 2.740 7300 ---- 3.530 3.190 3.530 3.430 0.220 3.210 7350 ---- 4.030 3.680 4.030 3.920 0.220 3.700 7400 ---- 4.510 4.170 4.510 4.410 0.220 4.190 7450 ---- 5.010 4.670 5.010 4.910 0.230 4.680 7500 ---- 5.490 5.160 5.490 5.400 0.220 5.180 7550 ---- 5.790 5.660 5.790 5.900 0.230 5.670 7600 ---- ---- ---- ---- 6.400 0.230 6.170 7650 ---- ---- ---- ---- 6.890 0.220 6.670 7700 ---- ---- ---- ---- 7.390 0.230 7.160 7750 ---- ---- ---- ---- 7.890 0.230 7.660 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- 6.640 6.640 6.680 -0.120 6.800 6250 ---- ---- 6.140 6.140 6.180 -0.120 6.300 6300 ---- ---- 5.640 5.640 5.680 -0.120 5.800 6350 ---- ---- 5.140 5.140 5.180 -0.120 5.300 6400 ---- ---- 4.640 4.640 4.680 -0.130 4.810 6450 ---- ---- 4.140 4.140 4.180 -0.130 4.310 6500 ---- ---- 3.640 3.640 3.680 -0.130 3.810 6550 ---- ---- 3.140 3.140 3.180 -0.130 3.310 6600 ---- ---- 2.640 2.640 2.680 -0.130 2.810 6650 ---- ---- 2.140 2.140 2.180 -0.130 2.310 6675 ---- ---- 1.890 1.890 1.930 -0.130 2.060 6700 ---- ---- 1.640 1.640 1.680 -0.130 1.810 6725 ---- ---- 1.390 1.390 1.430 -0.130 1.560 6750 ---- ---- 1.140 1.140 1.180 -0.130 1.310 6775 ---- ---- 0.890 0.890 0.930 -0.130 1.060 6800 ---- ---- 0.650 0.650 0.680 -0.130 0.810 6825 ---- ---- 0.400 0.400 0.430 -0.130 0.560 6850 0.110 0.140 0.110 0.150 0.180 -0.150 2 0.330 77 6875 0.050 0.080 0.005 0.080 0.000 -0.150 5 0.150 7 96 6900 0.005 0.005 0.005 0.005 0.000 -0.060 1 0.060 105 1541 6925 ---- ---- 0.005 0.005 0.000 -0.020 0.020 2 188 6950 0.005 0.005 0.005 0.005 0.000 -0.005 2 0.005 2 1118 6975 ---- ---- ---- ---- 0.000 0.000 CAB 1 135 7000 ---- ---- ---- ---- 0.000 0.000 CAB 131 7025 ---- ---- ---- ---- 0.000 0.000 CAB 226 7050 ---- ---- ---- ---- 0.000 0.000 CAB 244 7075 ---- ---- ---- ---- 0.000 0.000 CAB 150 7100 ---- ---- ---- ---- 0.000 0.000 CAB 122 7125 ---- ---- ---- ---- 0.000 0.000 CAB 120 7150 ---- ---- ---- ---- 0.000 0.000 CAB 101 7175 ---- ---- ---- ---- 0.000 0.000 CAB 239 7200 ---- ---- ---- ---- 0.000 0.000 CAB 70 7225 ---- ---- ---- ---- 0.000 0.000 CAB 34 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 21 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 119 7500 ---- ---- ---- ---- 0.000 0.000 CAB 118 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 3000 7900 ---- ---- ---- ---- 0.000 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.560 -0.230 6.790 6350 ---- ---- ---- ---- 6.060 -0.230 6.290 6400 ---- ---- ---- ---- 5.560 -0.230 5.790 6450 ---- ---- 4.970 4.970 5.070 -0.230 5.300 6500 ---- 4.820 4.470 4.470 4.570 -0.230 4.800 6550 ---- 4.320 3.980 3.980 4.080 -0.230 4.310 6600 ---- 3.830 3.490 3.490 3.590 -0.230 3.820 6650 ---- ---- 3.010 3.010 3.100 -0.240 3.340 6700 ---- 2.870 2.540 2.540 2.630 -0.230 2.860 6750 ---- ---- 2.100 2.100 2.180 -0.230 2.410 6775 ---- ---- 1.890 1.890 1.970 -0.220 2.190 6800 ---- ---- 1.690 1.690 1.760 -0.210 1.970 6825 ---- ---- 1.490 1.490 1.560 -0.210 1.770 6850 ---- ---- 1.310 1.310 1.370 -0.210 1.580 6875 ---- ---- 1.140 1.140 1.200 -0.190 1.390 6900 ---- ---- 0.990 0.990 1.040 -0.180 1.220 6925 ---- ---- 0.860 0.860 0.890 -0.170 1.060 6950 ---- ---- 0.730 0.730 0.760 -0.160 0.920 6975 ---- ---- 0.630 0.630 0.650 -0.140 0.790 7000 ---- ---- 0.530 0.530 0.550 -0.130 0.680 7025 ---- ---- 0.450 0.450 0.470 -0.120 0.590 51 7050 ---- ---- 0.380 0.380 0.390 -0.110 0.500 136 7075 ---- ---- 0.320 0.320 0.330 -0.100 0.430 129 7100 ---- ---- 0.270 0.270 0.270 -0.090 0.360 7125 ---- ---- 0.220 0.220 0.220 -0.090 0.310 7150 ---- ---- 0.190 0.190 0.190 -0.070 0.260 7175 ---- ---- 0.160 0.160 0.150 -0.060 0.210 7200 ---- ---- 0.130 0.130 0.130 -0.050 120 0.180 7225 ---- ---- 0.110 0.110 0.110 -0.040 0.150 117 117 7250 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7300 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7350 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7400 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7450 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 7500 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 72 72 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 30 30 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 4JY AUG23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 18 6800 ---- ---- ---- ---- 0.000 0.000 CAB 128 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 133 6850 0.005 0.030 0.005 0.005 0.000 -0.025 2 0.025 106 203 6875 ---- 0.160 0.040 0.160 0.070 -0.030 1 0.100 13 208 6900 ---- 0.370 ---- 0.370 0.320 0.070 0.250 2 1113 6925 ---- 0.610 ---- 0.610 0.570 0.100 0.470 263 6950 ---- 0.860 ---- 0.860 0.820 0.120 0.700 560 6975 ---- 1.110 ---- 1.110 1.070 0.120 0.950 173 7000 ---- 1.360 ---- 1.360 1.320 0.120 1.200 99 7025 ---- 1.610 ---- 1.610 1.570 0.120 1.450 6 7050 ---- 1.860 ---- 1.860 1.820 0.120 1.700 98 7075 ---- 2.110 ---- 2.110 2.070 0.120 1.950 7100 ---- 2.360 ---- 2.360 2.320 0.120 2.200 7125 ---- 2.610 ---- 2.610 2.570 0.120 2.450 26 7150 ---- 2.860 ---- 2.860 2.820 0.120 2.700 7175 ---- 3.110 ---- 3.110 3.070 0.120 2.950 114 7200 ---- 3.360 ---- 3.360 3.320 0.120 3.200 54 7225 ---- 3.610 ---- 3.610 3.570 0.120 3.450 35 7250 ---- 3.860 ---- 3.860 3.820 0.120 3.700 7275 ---- 4.110 ---- 4.110 4.070 0.120 3.950 7300 ---- 4.360 ---- 4.360 4.320 0.120 4.200 7325 ---- 4.610 ---- 4.610 4.570 0.120 4.450 7350 ---- 4.860 ---- 4.860 4.820 0.120 4.700 7375 ---- 5.110 ---- 5.110 5.070 0.120 4.950 7400 ---- 5.360 ---- 5.360 5.320 0.120 5.200 7425 ---- 5.610 ---- 5.610 5.570 0.130 5.440 7450 ---- 5.860 ---- 5.860 5.820 0.130 5.690 7500 ---- 6.360 ---- 6.360 6.320 0.130 6.190 7550 ---- 6.860 ---- 6.860 6.820 0.130 6.690 7600 ---- 7.360 ---- 7.360 7.320 0.130 7.190 7650 ---- 7.860 ---- 7.860 7.820 0.130 7.690 7700 ---- 8.360 ---- 8.360 8.320 0.130 8.190 7750 ---- 8.860 ---- 8.860 8.820 0.130 8.690 7800 ---- 9.360 ---- 9.360 9.320 0.130 9.190 7850 ---- 9.860 ---- 9.860 9.820 0.130 9.690 7900 ---- 10.360 ---- 10.360 10.320 0.130 10.190 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6650 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- 0.110 ---- 0.110 0.110 0.010 0.100 6775 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6800 ---- 0.210 0.160 0.210 0.180 0.010 120 0.170 117 117 6825 ---- 0.260 0.200 0.260 0.230 0.020 0.210 6850 ---- 0.330 0.260 0.330 0.290 0.020 0.270 6875 ---- 0.410 0.320 0.410 0.370 0.040 0.330 6900 ---- 0.510 0.400 0.510 0.450 0.040 0.410 6925 ---- 0.610 0.490 0.610 0.560 0.060 0.500 1 6950 ---- 0.740 0.600 0.740 0.680 0.070 0.610 6975 ---- 0.880 0.710 0.880 0.820 0.090 0.730 1 7000 ---- 1.040 0.850 1.040 0.960 0.090 0.870 7025 ---- 1.200 1.000 1.200 1.130 0.110 1.020 135 7050 ---- 1.390 1.160 1.390 1.300 0.120 1.180 165 7075 ---- 1.570 1.330 1.570 1.490 0.130 1.360 7100 ---- 1.770 1.520 1.770 1.680 0.140 1.540 7125 ---- 1.970 1.710 1.970 1.880 0.140 1.740 7150 ---- 2.190 1.910 2.190 2.090 0.160 1.930 7175 ---- 2.410 2.120 2.410 2.310 0.170 2.140 7200 ---- 2.630 2.330 2.630 2.530 0.180 2.350 7225 ---- 2.860 2.550 2.860 2.760 0.190 2.570 7250 ---- 3.090 2.780 3.090 2.990 0.190 2.800 7300 ---- 3.560 3.240 3.560 3.460 0.200 3.260 7350 ---- 4.040 3.720 4.040 3.950 0.210 3.740 7400 ---- 4.540 4.200 4.540 4.430 0.210 4.220 7450 ---- 5.020 4.680 5.020 4.920 0.210 4.710 7500 ---- 5.510 5.170 5.510 5.410 0.210 5.200 7550 ---- 6.000 5.660 6.000 5.910 0.220 5.690 7600 ---- 6.500 6.160 6.500 6.400 0.220 6.180 7650 ---- 6.990 6.650 6.990 6.900 0.220 6.680 7700 ---- 7.480 7.150 7.480 7.390 0.220 7.170 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.540 -0.240 13.780 5600 ---- ---- ---- ---- 12.540 -0.240 12.780 5700 ---- ---- ---- ---- 11.550 -0.230 11.780 5800 ---- ---- ---- ---- 10.550 -0.230 10.780 5900 ---- ---- ---- ---- 9.550 -0.230 9.780 6000 ---- ---- ---- ---- 8.550 -0.240 8.790 6100 ---- ---- ---- ---- 7.550 -0.240 7.790 6200 ---- ---- ---- ---- 6.560 -0.230 6.790 6250 ---- ---- ---- ---- 6.060 -0.230 6.290 6300 ---- ---- ---- ---- 5.560 -0.230 5.790 6350 ---- ---- ---- ---- 5.060 -0.230 5.290 6400 ---- ---- ---- ---- 4.560 -0.240 4.800 6450 ---- ---- ---- ---- 4.060 -0.240 4.300 6500 ---- ---- ---- ---- 3.570 -0.230 3.800 6550 ---- ---- 2.960 2.960 3.070 -0.230 3.300 6600 ---- 2.820 2.460 2.460 2.580 -0.230 2.810 1 6650 ---- 2.330 1.980 1.980 2.090 -0.230 2.320 6675 ---- 2.090 1.740 1.740 1.850 -0.230 2.080 6700 ---- 1.850 1.510 1.510 1.610 -0.230 1.840 6725 ---- ---- 1.290 1.290 1.380 -0.230 1.610 6750 ---- ---- 1.080 1.080 1.160 -0.230 1.390 2 6775 ---- ---- 0.890 0.890 0.950 -0.220 1.170 6800 ---- ---- 0.700 0.700 0.760 -0.220 1 0.980 3 6825 ---- ---- 0.550 0.550 0.600 -0.200 0.800 2 6850 0.470 0.470 0.420 0.440 0.460 -0.180 2 0.640 1 6875 0.450 0.490 0.320 0.320 0.350 -0.160 14 0.510 52 116 6900 0.280 0.280 0.240 0.240 0.260 -0.140 74 0.400 22 100 6925 0.270 0.270 0.170 0.200 0.190 -0.120 96 0.310 2 98 6950 0.210 0.210 0.130 0.150 0.140 -0.100 69 0.240 30 1501 6975 0.140 0.150 0.100 0.100 0.100 -0.090 28 0.190 7 173 7000 0.120 0.120 0.060 0.070 0.070 -0.070 61 0.140 11 2001 7025 0.070 0.070 0.050 0.050 0.050 -0.060 36 0.110 494 7050 0.070 0.070 0.035 0.035 0.035 -0.055 56 0.090 2 913 7075 0.050 0.050 0.025 0.025 0.025 -0.045 48 0.070 3 144 7100 0.040 0.040 0.020 0.020 0.020 -0.030 86 0.050 9 1057 7125 0.020 0.020 0.015 0.015 0.015 -0.025 40 0.040 45 190 7150 0.025 0.025 0.010 0.010 0.010 -0.020 12 0.030 7 1164 7175 0.010 0.010 0.010 0.010 0.010 -0.015 5 0.025 15 305 7200 ---- ---- 0.010 0.010 0.010 -0.010 0.020 79 1529 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 15 165 7250 ---- ---- 0.005 0.005 0.005 -0.010 0.015 1 1094 7275 ---- ---- 0.005 0.005 0.005 -0.005 0.010 55 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1 1265 7350 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 948 7400 ---- ---- ---- ---- 0.005 0.000 0.005 1 959 7450 ---- ---- ---- ---- -0.005 0.005 292 7500 ---- ---- ---- ---- 0.000 CAB 1298 7550 ---- ---- ---- ---- 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 CAB 409 7650 ---- ---- ---- ---- 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.500 -0.220 14.720 5600 ---- ---- ---- ---- 13.500 -0.230 13.730 5700 ---- ---- ---- ---- 12.510 -0.230 12.740 5800 ---- ---- ---- ---- 11.510 -0.230 11.740 5900 ---- ---- ---- ---- 10.520 -0.230 10.750 6000 ---- ---- ---- ---- 9.530 -0.220 9.750 6100 ---- ---- ---- ---- 8.530 -0.230 8.760 6200 ---- ---- ---- ---- 7.540 -0.230 7.770 6300 ---- 6.790 6.450 6.450 6.550 -0.230 6.780 6400 ---- 5.800 5.460 5.460 5.560 -0.230 5.790 6450 ---- 5.310 4.970 4.970 5.070 -0.230 5.300 6500 ---- 4.820 4.480 4.480 4.580 -0.230 4.810 6550 ---- 4.330 4.000 4.000 4.090 -0.230 4.320 6600 ---- 3.850 3.520 3.520 3.620 -0.220 3.840 6650 ---- 3.380 3.050 3.050 3.150 -0.220 3.370 6700 ---- ---- 2.600 2.600 2.690 -0.230 2.920 6750 ---- ---- 2.180 2.180 2.250 -0.230 2.480 6800 ---- ---- 1.790 1.790 1.850 -0.210 2.060 6850 ---- ---- 1.430 1.430 1.480 -0.210 1.690 6900 1.320 1.340 1.120 1.200 1.160 -0.190 6 1.350 2 6950 0.980 0.980 0.870 0.870 0.900 -0.160 1 1.060 7000 0.780 0.810 0.650 0.650 0.690 -0.130 1054 0.820 1 785 7050 0.520 0.520 0.500 0.510 0.520 -0.110 1 0.630 6 208 7100 ---- ---- 0.370 0.370 0.390 -0.080 3 0.470 1 291 7150 0.320 0.350 0.280 0.350 0.290 -0.070 7 0.360 196 7200 0.200 0.200 0.200 0.210 0.210 -0.060 25 0.270 8 166 7250 ---- ---- 0.160 0.160 0.150 -0.050 4 0.200 42 249 7300 0.140 0.150 0.120 0.120 0.110 -0.050 54 0.160 9 127 7350 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 208 7400 0.080 0.080 0.070 0.070 0.070 -0.020 10 0.090 575 7450 ---- ---- 0.050 0.050 0.050 -0.020 0.070 5 390 7500 0.040 0.040 0.040 0.040 0.040 -0.020 16 0.060 339 7550 ---- ---- 0.035 0.035 0.030 -0.015 0.045 227 7600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 312 7650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 228 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 222 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 231 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 98 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 34 7900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 291 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 54 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 36 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 227 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 7 8250 ---- ---- ---- ---- -0.005 0.005 6 8300 ---- ---- ---- ---- -0.005 0.005 404 8350 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 176 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 450 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- 14.670 14.340 14.340 14.440 -0.220 14.660 5600 ---- 13.680 13.340 13.340 13.450 -0.220 13.670 5700 ---- 12.690 12.350 12.350 12.460 -0.220 12.680 5800 ---- 11.700 11.360 11.360 11.470 -0.220 11.690 5900 ---- 10.710 10.380 10.380 10.490 -0.210 10.700 6000 ---- 9.730 9.390 9.390 9.500 -0.210 9.710 6100 ---- 8.740 8.410 8.410 8.510 -0.220 8.730 6200 ---- 7.750 7.420 7.420 7.530 -0.210 7.740 6300 ---- 6.770 6.440 6.440 6.550 -0.210 6.760 6400 ---- 5.800 5.470 5.470 5.570 -0.220 5.790 6450 ---- ---- 4.980 4.980 5.090 -0.220 5.310 6500 ---- ---- 4.510 4.510 4.610 -0.230 4.840 6550 ---- ---- 4.050 4.050 4.140 -0.230 4.370 6600 ---- ---- 3.600 3.600 3.680 -0.230 3.910 6650 ---- ---- 3.170 3.170 3.250 -0.220 3.470 6700 ---- ---- 2.750 2.750 2.830 -0.210 3.040 6750 ---- ---- 2.370 2.370 2.430 -0.200 2.630 6800 ---- ---- 2.010 2.010 2.070 -0.180 2.250 2 6850 ---- ---- 1.690 1.690 1.730 -0.180 1.910 1 6900 ---- ---- 1.390 1.390 1.430 -0.170 1.600 6950 ---- ---- 1.150 1.150 1.170 -0.160 1.330 7000 0.960 0.960 0.930 0.970 0.960 -0.130 116 1.090 70 7050 0.790 0.790 0.770 0.770 0.780 -0.110 28 0.890 104 7100 0.700 0.710 0.620 0.620 0.630 -0.100 3 0.730 1 8 7150 0.500 0.500 0.500 0.500 0.510 -0.080 1 0.590 8 506 7200 ---- ---- 0.400 0.400 0.410 -0.070 2 0.480 9 569 7250 ---- ---- 0.330 0.330 0.330 -0.060 0.390 5 7300 ---- ---- 0.260 0.260 0.270 -0.040 0.310 8 7350 ---- ---- 0.210 0.210 0.210 -0.050 4 0.260 253 7400 ---- ---- 0.170 0.170 0.170 -0.040 0.210 241 7450 ---- ---- 0.140 0.140 0.140 -0.030 1 0.170 370 7500 ---- ---- 0.120 0.120 0.110 -0.030 2 0.140 1056 7550 ---- ---- 0.100 0.100 0.090 -0.030 1 0.120 490 7600 ---- ---- 0.080 0.080 0.070 -0.030 0.100 89 7650 0.080 0.080 0.070 0.070 0.060 -0.020 1 0.080 336 7700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 80 7750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 128 7800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 10 7850 ---- ---- 0.040 0.040 0.035 -0.010 0.045 4 7900 ---- ---- 0.035 0.035 0.030 -0.010 1 0.040 440 7950 ---- ---- 0.030 0.030 0.030 -0.005 0.035 101 8000 ---- ---- ---- ---- 0.025 -0.005 1 0.030 295 8050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 9 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 200 8300 ---- ---- ---- ---- 0.015 0.000 0.015 2 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 51 8450 ---- ---- 0.010 0.010 0.010 -0.005 0.015 50 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.360 -0.230 14.590 5600 ---- ---- ---- ---- 13.380 -0.220 13.600 5700 ---- ---- ---- ---- 12.400 -0.220 12.620 5800 ---- ---- ---- ---- 11.410 -0.230 11.640 5900 ---- ---- ---- ---- 10.430 -0.230 10.660 6000 ---- ---- ---- ---- 9.450 -0.230 9.680 6100 ---- ---- ---- ---- 8.480 -0.220 8.700 6200 ---- ---- ---- ---- 7.500 -0.230 7.730 6300 ---- ---- ---- ---- 6.540 -0.220 6.760 6400 ---- ---- ---- ---- 5.580 -0.220 5.800 6450 ---- ---- ---- ---- 5.110 -0.220 5.330 6500 ---- ---- ---- ---- 4.650 -0.220 4.870 6550 ---- ---- ---- ---- 4.210 -0.210 4.420 6600 ---- ---- ---- ---- 3.770 -0.210 3.980 6650 ---- ---- ---- ---- 3.360 -0.200 3.560 6700 ---- ---- ---- ---- 2.970 -0.190 3.160 6750 ---- ---- 2.570 2.570 2.590 -0.190 2.780 6800 ---- ---- 2.220 2.220 2.250 -0.180 2.430 3 6850 ---- ---- 1.880 1.880 1.930 -0.170 2.100 6900 ---- ---- 1.600 1.600 1.650 -0.160 1.810 6950 ---- ---- 1.360 1.360 1.390 -0.150 1.540 203 7000 ---- ---- 1.150 1.150 1.180 -0.130 1.310 13 97 7050 1.030 1.090 0.970 1.090 0.990 -0.120 1 1.110 30 7100 ---- ---- 0.820 0.820 0.830 -0.100 0.930 30 7150 ---- ---- 0.690 0.690 0.700 -0.080 0.780 1097 7200 ---- ---- 0.580 0.580 0.590 -0.070 0.660 308 7250 0.500 0.500 0.490 0.490 0.490 -0.070 34 0.560 54 7300 0.420 0.420 0.410 0.410 0.410 -0.060 21 0.470 72 7350 0.390 0.390 0.350 0.350 0.340 -0.060 1 0.400 4 7400 ---- ---- 0.290 0.290 0.280 -0.060 0.340 2 34 7450 ---- ---- 0.240 0.240 0.240 -0.050 0.290 59 7500 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 158 7550 0.160 0.160 0.160 0.170 0.170 -0.040 1 0.210 3 8 7600 ---- ---- 0.150 0.150 0.150 -0.030 0.180 35 7650 ---- ---- 0.140 0.140 0.130 -0.020 0.150 22 7700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 43 7750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 23 7800 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1098 7850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 105 7900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 329 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 56 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1142 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 39 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 4 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 55 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 10 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 21 8300 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1895 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5 8450 ---- ---- 0.025 0.025 0.025 -0.005 0.030 50 8500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 181 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 85 8600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 2 8650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 2730 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 37 8850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 29 8950 ---- ---- ---- ---- 0.015 0.000 0.015 106 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 182 9050 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 1354 9150 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 32 9250 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 9350 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9450 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 11 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 11 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.380 -0.230 14.610 5700 ---- ---- ---- ---- 13.400 -0.220 13.620 5800 ---- ---- ---- ---- 12.420 -0.220 12.640 5900 ---- ---- ---- ---- 11.440 -0.220 11.660 6000 ---- ---- ---- ---- 10.460 -0.230 10.690 6100 ---- ---- ---- ---- 9.490 -0.220 9.710 6200 ---- ---- ---- ---- 8.520 -0.220 8.740 6300 ---- ---- ---- ---- 7.560 -0.220 7.780 6400 ---- ---- ---- ---- 6.610 -0.220 6.830 6500 ---- ---- ---- ---- 5.690 -0.210 5.900 6600 ---- ---- ---- ---- 4.790 -0.210 5.000 6650 ---- ---- ---- ---- 4.360 -0.210 4.570 6700 ---- ---- ---- ---- 3.940 -0.210 4.150 6750 ---- ---- ---- ---- 3.540 -0.200 3.740 6800 ---- ---- ---- ---- 3.160 -0.200 3.360 6850 ---- ---- ---- ---- 2.800 -0.190 2.990 6900 ---- ---- 2.450 2.450 2.470 -0.180 2.650 6950 ---- ---- 2.140 2.140 2.160 -0.170 2.330 7000 ---- ---- 1.850 1.850 1.880 -0.160 2.040 7050 ---- ---- 1.610 1.610 1.630 -0.150 1.780 1 1 7100 ---- ---- 1.390 1.390 1.400 -0.150 1.550 1 7150 ---- ---- 1.200 1.200 1.210 -0.130 1.340 7200 ---- ---- 1.040 1.040 1.040 -0.120 1.160 1 7250 ---- ---- 0.890 0.890 0.900 -0.100 1.000 1 7300 ---- ---- 0.770 0.770 0.770 -0.090 0.860 7350 ---- ---- 0.670 0.670 0.660 -0.080 0.740 1 1 7400 ---- ---- 0.580 0.580 0.570 -0.070 0.640 4 7450 ---- ---- 0.500 0.500 0.490 -0.060 0.550 7500 ---- ---- 0.430 0.430 0.430 -0.050 0.480 6 7550 ---- ---- 0.380 0.380 0.370 -0.040 0.410 257 7600 ---- ---- 0.330 0.330 0.320 -0.040 0.360 13 7650 ---- ---- 0.280 0.280 0.280 -0.030 0.310 68 7700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 31 7750 ---- ---- 0.220 0.220 0.210 -0.020 0.230 16 7800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10 7850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 15 7900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 4 8000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 8 8050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8250 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8550 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8650 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 -0.010 0.035 8750 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 80 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 80 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.310 -0.220 14.530 5700 ---- ---- ---- ---- 13.330 -0.220 13.550 5800 ---- ---- ---- ---- 12.360 -0.220 12.580 5900 ---- ---- ---- ---- 11.390 -0.220 11.610 6000 ---- ---- ---- ---- 10.420 -0.220 10.640 6100 ---- ---- ---- ---- 9.460 -0.220 9.680 6200 ---- ---- ---- ---- 8.510 -0.210 8.720 6300 ---- ---- ---- ---- 7.560 -0.210 7.770 6400 ---- ---- ---- ---- 6.640 -0.210 6.850 6500 ---- ---- ---- ---- 5.730 -0.210 5.940 6600 ---- ---- ---- ---- 4.870 -0.200 5.070 6650 ---- ---- ---- ---- 4.450 -0.200 4.650 6700 ---- ---- ---- ---- 4.050 -0.190 4.240 6750 ---- ---- ---- ---- 3.660 -0.190 3.850 6800 ---- ---- ---- ---- 3.290 -0.190 3.480 6850 ---- ---- ---- ---- 2.950 -0.180 3.130 6900 ---- ---- 2.630 2.630 2.620 -0.180 2.800 6950 ---- ---- 2.310 2.310 2.320 -0.170 2.490 7000 ---- ---- 2.030 2.030 2.050 -0.160 2.210 7050 ---- ---- 1.790 1.790 1.810 -0.140 1.950 7100 1.680 1.700 1.560 1.610 1.590 -0.130 26 1.720 105 7150 ---- ---- 1.380 1.380 1.390 -0.120 1.510 50 7200 ---- ---- 1.220 1.220 1.220 -0.110 1.330 52 7250 ---- ---- 1.070 1.070 1.070 -0.100 1.170 7300 ---- ---- 0.940 0.940 0.930 -0.100 1.030 7350 ---- ---- 0.830 0.830 0.820 -0.080 0.900 7400 ---- ---- 0.730 0.730 0.720 -0.070 0.790 105 7450 ---- ---- 0.640 0.640 0.630 -0.070 0.700 7500 ---- ---- 0.560 0.560 0.560 -0.050 0.610 7550 ---- ---- 0.500 0.500 0.490 -0.050 0.540 7600 ---- ---- 0.440 0.440 0.430 -0.050 0.480 1 7650 ---- ---- 0.390 0.390 0.380 -0.040 0.420 2 7700 ---- ---- 0.350 0.350 0.340 -0.030 0.370 10 7750 ---- ---- 0.310 0.310 0.300 -0.030 0.330 12 7800 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1 7850 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1 7900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10 8000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6 8050 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- ---- ---- 0.130 -0.020 0.150 8150 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8250 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8350 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8450 ---- ---- ---- ---- 0.070 -0.020 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 -0.010 0.045 37 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.250 -0.220 14.470 5700 ---- ---- ---- ---- 13.280 -0.220 13.500 5800 ---- ---- ---- ---- 12.310 -0.230 12.540 5900 ---- ---- ---- ---- 11.350 -0.220 11.570 6000 ---- ---- ---- ---- 10.390 -0.220 10.610 6100 ---- ---- ---- ---- 9.440 -0.210 9.650 6200 ---- ---- ---- ---- 8.490 -0.220 8.710 6300 ---- ---- ---- ---- 7.560 -0.210 7.770 6400 ---- ---- ---- ---- 6.650 -0.210 6.860 6500 ---- ---- ---- ---- 5.770 -0.200 5.970 6600 ---- ---- ---- ---- 4.920 -0.200 5.120 6650 ---- ---- ---- ---- 4.510 -0.200 4.710 6700 ---- ---- ---- ---- 4.120 -0.190 4.310 6750 ---- ---- ---- ---- 3.740 -0.190 3.930 6800 ---- ---- ---- ---- 3.380 -0.190 3.570 6850 ---- ---- ---- ---- 3.050 -0.180 3.230 6900 ---- ---- 2.740 2.740 2.730 -0.180 2.910 5 6950 ---- ---- 2.430 2.430 2.440 -0.170 2.610 7000 ---- ---- 2.140 2.140 2.170 -0.160 2.330 5 7050 ---- ---- 1.910 1.910 1.920 -0.160 2.080 7100 ---- ---- 1.700 1.700 1.700 -0.150 1.850 20 7150 ---- ---- 1.510 1.510 1.510 -0.130 1.640 1 13 7200 ---- ---- 1.340 1.340 1.330 -0.120 1.450 7250 ---- ---- 1.180 1.180 1.180 -0.110 1.290 160 7300 ---- ---- 1.050 1.050 1.040 -0.100 1.140 7350 ---- ---- 0.930 0.930 0.920 -0.090 1.010 7400 ---- ---- 0.830 0.830 0.820 -0.070 0.890 1 7450 ---- ---- 0.740 0.740 0.720 -0.070 0.790 5 7500 ---- ---- 0.650 0.650 0.640 -0.060 0.700 2 7550 ---- ---- 0.580 0.580 0.570 -0.050 0.620 40 7600 ---- ---- 0.520 0.520 0.510 -0.040 0.550 2 7650 ---- ---- 0.470 0.470 0.460 -0.030 0.490 37 7700 ---- ---- 0.410 0.410 0.410 -0.030 0.440 10 7750 ---- ---- 0.370 0.370 0.360 -0.030 0.390 3 7800 ---- ---- 0.330 0.330 0.330 -0.020 0.350 8 7850 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2 7900 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7950 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- 0.220 0.220 0.210 -0.020 0.230 31 8050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 15 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 4 8250 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 25 76 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 6 6 8450 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 10 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 3 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 3 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8800 ---- ---- ---- ---- 0.060 0.000 0.060 6 8850 ---- ---- ---- ---- 0.060 0.000 0.060 5 8900 ---- ---- ---- ---- 0.050 0.000 0.050 6 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 39 9050 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.045 0.005 0.040 4 9150 ---- ---- ---- ---- 0.040 0.000 0.040 42 9200 ---- ---- ---- ---- 0.040 0.005 0.035 6 9250 ---- ---- ---- ---- 0.035 0.000 0.035 2 9300 ---- ---- ---- ---- 0.035 0.005 0.030 11 9350 ---- ---- ---- ---- 0.035 0.005 0.030 9400 ---- ---- ---- ---- 0.035 0.005 0.030 1 9450 ---- ---- ---- ---- 0.030 0.005 0.025 7 9500 ---- ---- ---- ---- 0.030 0.005 0.025 27 9550 ---- ---- ---- ---- 0.030 0.005 0.025 9600 ---- ---- ---- ---- 0.030 0.005 0.025 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.025 0.005 0.020 9900 ---- ---- ---- ---- 0.025 0.010 0.015 10000 ---- ---- ---- ---- 0.025 0.010 0.015 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.010 0.010 10500 ---- ---- ---- ---- 0.020 0.010 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.230 -0.210 14.440 5800 ---- ---- ---- ---- 13.260 -0.220 13.480 5900 ---- ---- ---- ---- 12.300 -0.220 12.520 6000 ---- ---- ---- ---- 11.350 -0.210 11.560 6100 ---- ---- ---- ---- 10.400 -0.210 10.610 6200 ---- ---- ---- ---- 9.450 -0.220 9.670 6300 ---- ---- ---- ---- 8.520 -0.210 8.730 6400 ---- ---- ---- ---- 7.610 -0.200 7.810 6500 ---- ---- ---- ---- 6.710 -0.210 6.920 6600 ---- ---- ---- ---- 5.840 -0.200 6.040 6700 ---- ---- ---- ---- 5.020 -0.190 5.210 6750 ---- ---- ---- ---- 4.620 -0.190 4.810 6800 ---- ---- ---- ---- 4.240 -0.180 4.420 6850 ---- ---- ---- ---- 3.870 -0.180 4.050 6900 ---- ---- ---- ---- 3.530 -0.170 3.700 6950 ---- ---- 3.210 3.210 3.200 -0.170 3.370 7000 ---- ---- 2.910 2.910 2.890 -0.160 3.050 7050 ---- ---- 2.620 2.620 2.610 -0.150 2.760 7100 ---- ---- 2.320 2.320 2.340 -0.150 2.490 7150 ---- ---- 2.090 2.090 2.100 -0.140 2.240 7200 ---- ---- 1.870 1.870 1.880 -0.130 2.010 600 7250 ---- ---- 1.670 1.670 1.680 -0.120 1.800 7300 ---- ---- 1.500 1.500 1.500 -0.110 1.610 7350 ---- ---- 1.350 1.350 1.340 -0.100 1.440 7400 ---- ---- 1.210 1.210 1.200 -0.080 1.280 7450 ---- ---- 1.080 1.080 1.070 -0.080 1.150 7500 ---- ---- 0.970 0.970 0.960 -0.070 1.030 7550 ---- ---- 0.870 0.870 0.860 -0.060 0.920 1 7600 ---- ---- 0.790 0.790 0.770 -0.060 0.830 7650 ---- ---- 0.710 0.710 0.690 -0.050 0.740 1 7700 ---- ---- 0.640 0.640 0.620 -0.050 0.670 7750 ---- ---- 0.580 0.580 0.560 -0.040 0.600 7800 ---- ---- 0.520 0.520 0.500 -0.040 0.540 7850 ---- ---- 0.470 0.470 0.450 -0.040 0.490 7 7900 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7950 ---- ---- 0.380 0.380 0.370 -0.030 0.400 8000 ---- ---- 0.350 0.350 0.330 -0.040 0.370 8050 ---- ---- ---- ---- 0.300 -0.030 0.330 8100 ---- ---- 0.290 0.290 0.270 -0.030 0.300 8150 ---- ---- ---- ---- 0.250 -0.020 0.270 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 8250 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8350 ---- ---- ---- ---- 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8450 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8550 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 9500 ---- ---- ---- ---- 0.045 0.000 0.045 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.180 -0.200 14.380 5800 ---- ---- ---- ---- 13.220 -0.210 13.430 5900 ---- ---- ---- ---- 12.270 -0.200 12.470 6000 ---- ---- ---- ---- 11.320 -0.200 11.520 6100 ---- ---- ---- ---- 10.380 -0.200 10.580 6200 ---- ---- ---- ---- 9.450 -0.200 9.650 6300 ---- ---- ---- ---- 8.530 -0.200 8.730 6400 ---- ---- ---- ---- 7.630 -0.190 7.820 6500 ---- ---- ---- ---- 6.740 -0.200 6.940 6600 ---- ---- ---- ---- 5.890 -0.200 6.090 6700 ---- ---- ---- ---- 5.080 -0.190 5.270 6750 ---- ---- ---- ---- 4.690 -0.190 4.880 6800 ---- ---- ---- ---- 4.320 -0.190 4.510 6850 ---- ---- ---- ---- 3.960 -0.190 4.150 6900 ---- ---- ---- ---- 3.620 -0.180 3.800 6950 ---- ---- 3.320 3.320 3.300 -0.170 3.470 7000 ---- ---- 3.020 3.020 3.000 -0.160 3.160 7050 ---- ---- 2.730 2.730 2.720 -0.160 2.880 7100 ---- ---- 2.450 2.450 2.460 -0.150 2.610 7150 ---- ---- 2.220 2.220 2.220 -0.140 2.360 7200 ---- ---- 1.980 1.980 2.000 -0.130 2.130 7250 ---- ---- 1.790 1.790 1.800 -0.120 1.920 20 7300 ---- ---- 1.620 1.620 1.620 -0.110 1.730 7350 ---- ---- 1.460 1.460 1.460 -0.100 1.560 7400 ---- ---- 1.320 1.320 1.320 -0.090 1.410 7450 ---- ---- 1.190 1.190 1.190 -0.080 1.270 7500 ---- ---- 1.080 1.080 1.070 -0.080 1.150 7550 ---- ---- 0.980 0.980 0.970 -0.060 1.030 7600 ---- ---- 0.890 0.890 0.870 -0.060 0.930 7650 ---- ---- 0.800 0.800 0.790 -0.050 0.840 7700 ---- ---- 0.730 0.730 0.710 -0.050 0.760 7750 ---- ---- 0.660 0.660 0.650 -0.040 0.690 7800 ---- ---- 0.600 0.600 0.590 -0.040 0.630 7850 ---- ---- 0.550 0.550 0.530 -0.040 0.570 7900 ---- ---- 0.500 0.500 0.480 -0.040 0.520 7950 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8000 ---- ---- 0.420 0.420 0.400 -0.030 0.430 8050 ---- ---- 0.380 0.380 0.370 -0.020 0.390 8100 ---- ---- 0.350 0.350 0.340 -0.020 0.360 8150 ---- ---- ---- ---- 0.310 -0.020 0.330 8200 ---- ---- ---- ---- 0.280 -0.020 0.300 8250 ---- ---- ---- ---- 0.260 -0.020 0.280 8300 ---- ---- ---- ---- 0.240 -0.020 0.260 8350 ---- ---- ---- ---- 0.220 -0.020 0.240 8400 ---- ---- ---- ---- 0.200 -0.020 0.220 8500 ---- ---- ---- ---- 0.170 -0.020 0.190 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.110 -0.210 14.320 5800 ---- ---- ---- ---- 13.160 -0.210 13.370 5900 ---- ---- ---- ---- 12.220 -0.210 12.430 6000 ---- ---- ---- ---- 11.280 -0.210 11.490 6100 ---- ---- ---- ---- 10.350 -0.210 10.560 6200 ---- ---- ---- ---- 9.430 -0.200 9.630 6300 ---- ---- ---- ---- 8.520 -0.210 8.730 6400 ---- ---- ---- ---- 7.630 -0.200 7.830 6500 ---- ---- ---- ---- 6.770 -0.200 6.970 6600 ---- ---- ---- ---- 5.930 -0.200 6.130 6700 ---- ---- ---- ---- 5.140 -0.190 5.330 6750 ---- ---- ---- ---- 4.760 -0.190 4.950 6800 ---- ---- ---- ---- 4.400 -0.180 4.580 6850 ---- ---- ---- ---- 4.050 -0.180 4.230 6900 ---- ---- ---- ---- 3.720 -0.170 3.890 6950 ---- ---- 3.430 3.430 3.400 -0.170 3.570 7000 ---- ---- 3.120 3.120 3.110 -0.150 3.260 7050 ---- ---- 2.830 2.830 2.830 -0.150 2.980 7100 ---- ---- 2.570 2.570 2.580 -0.140 2.720 7150 ---- ---- 2.330 2.330 2.340 -0.130 2.470 7200 ---- ---- 2.110 2.110 2.120 -0.130 2.250 601 7250 ---- ---- 1.920 1.920 1.920 -0.120 2.040 7300 ---- ---- 1.740 1.740 1.740 -0.110 1.850 7350 ---- ---- 1.580 1.580 1.580 -0.100 1.680 7400 ---- ---- 1.440 1.440 1.430 -0.100 1.530 7450 ---- ---- 1.310 1.310 1.300 -0.090 1.390 7500 ---- ---- 1.190 1.190 1.180 -0.080 1.260 4 7550 ---- ---- 1.080 1.080 1.070 -0.080 1.150 7600 ---- ---- 0.990 0.990 0.970 -0.070 1.040 3 7650 ---- ---- 0.900 0.900 0.880 -0.070 0.950 2 7700 ---- ---- 0.820 0.820 0.800 -0.070 0.870 7750 ---- ---- 0.750 0.750 0.730 -0.060 0.790 7800 ---- ---- 0.690 0.690 0.670 -0.050 0.720 7850 ---- ---- 0.630 0.630 0.610 -0.050 0.660 7900 ---- ---- 0.580 0.580 0.560 -0.040 0.600 7950 ---- ---- 0.530 0.530 0.510 -0.040 0.550 8000 ---- ---- 0.490 0.490 0.470 -0.030 0.500 2 8050 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8100 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1 8150 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8200 ---- ---- ---- ---- 0.330 -0.030 0.360 8250 ---- ---- ---- ---- 0.310 -0.020 0.330 8300 ---- ---- ---- ---- 0.280 -0.020 0.300 1 8350 ---- ---- ---- ---- 0.260 -0.020 0.280 4 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 3 8450 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8550 ---- ---- ---- ---- 0.190 -0.020 0.210 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8650 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8750 ---- ---- ---- ---- 0.150 -0.010 0.160 15 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8850 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.110 0.000 0.110 1 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.040 -0.200 14.240 5900 ---- ---- ---- ---- 13.100 -0.200 13.300 6000 ---- ---- ---- ---- 12.160 -0.200 12.360 6100 ---- ---- ---- ---- 11.230 -0.200 11.430 6200 ---- ---- ---- ---- 10.310 -0.200 10.510 6300 ---- ---- ---- ---- 9.410 -0.190 9.600 6400 ---- ---- ---- ---- 8.510 -0.190 8.700 6500 ---- ---- ---- ---- 7.640 -0.190 7.830 6600 ---- ---- ---- ---- 6.790 -0.180 6.970 6700 ---- ---- ---- ---- 5.970 -0.180 6.150 6750 ---- ---- ---- ---- 5.580 -0.180 5.760 6800 ---- ---- ---- ---- 5.200 -0.170 5.370 6850 ---- ---- ---- ---- 4.830 -0.170 5.000 6900 ---- ---- ---- ---- 4.470 -0.180 4.650 6950 ---- ---- ---- ---- 4.130 -0.170 4.300 7000 ---- ---- ---- ---- 3.810 -0.160 3.970 7050 ---- ---- ---- ---- 3.510 -0.150 3.660 7100 ---- ---- 3.230 3.230 3.220 -0.140 3.360 7150 ---- ---- 2.930 2.930 2.950 -0.130 3.080 7200 ---- ---- 2.690 2.690 2.700 -0.120 2.820 7250 ---- ---- 2.470 2.470 2.460 -0.110 2.570 7300 ---- ---- 2.240 2.240 2.250 -0.100 2.350 7350 ---- ---- 2.040 2.040 2.050 -0.090 2.140 7400 ---- ---- 1.870 1.870 1.870 -0.080 1.950 7450 ---- ---- 1.710 1.710 1.710 -0.070 1.780 7500 1.600 1.600 1.560 1.590 1.560 -0.070 1 1.630 7550 ---- ---- 1.430 1.430 1.420 -0.070 1.490 7600 ---- ---- 1.310 1.310 1.300 -0.060 1.360 7650 ---- ---- 1.200 1.200 1.190 -0.060 1.250 7700 ---- ---- 1.100 1.100 1.090 -0.050 1.140 5 7750 ---- ---- 1.010 1.010 1.000 -0.050 1.050 7800 ---- ---- 0.930 0.930 0.910 -0.050 0.960 3 7850 ---- ---- 0.860 0.860 0.840 -0.040 0.880 7900 ---- ---- 0.790 0.790 0.770 -0.040 0.810 2 7950 ---- ---- 0.720 0.720 0.710 -0.040 0.750 8000 ---- ---- 0.670 0.670 0.650 -0.040 0.690 1 8050 ---- ---- 0.620 0.620 0.600 -0.030 0.630 8100 ---- ---- 0.570 0.570 0.550 -0.030 0.580 8150 ---- ---- 0.530 0.530 0.510 -0.030 0.540 8200 ---- ---- 0.490 0.490 0.470 -0.030 0.500 1 8250 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8300 ---- ---- 0.420 0.420 0.400 -0.030 0.430 8400 ---- ---- ---- ---- 0.340 -0.030 0.370 8500 ---- ---- ---- ---- 0.290 -0.030 0.320 1 8600 ---- ---- ---- ---- 0.260 -0.010 0.270 8700 ---- ---- ---- ---- 0.220 -0.020 0.240 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.150 -0.010 0.160 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.990 -0.190 14.180 5900 ---- ---- ---- ---- 13.060 -0.190 13.250 6000 ---- ---- ---- ---- 12.130 -0.190 12.320 6100 ---- ---- ---- ---- 11.210 -0.190 11.400 6200 ---- ---- ---- ---- 10.300 -0.190 10.490 6300 ---- ---- ---- ---- 9.410 -0.180 9.590 6400 ---- ---- ---- ---- 8.520 -0.190 8.710 6500 ---- ---- ---- ---- 7.660 -0.190 7.850 6600 ---- ---- ---- ---- 6.830 -0.180 7.010 6700 ---- ---- ---- ---- 6.030 -0.180 6.210 6750 ---- ---- ---- ---- 5.640 -0.180 5.820 6800 ---- ---- ---- ---- 5.270 -0.170 5.440 6850 ---- ---- ---- ---- 4.910 -0.170 5.080 6900 ---- ---- ---- ---- 4.560 -0.170 4.730 6950 ---- ---- ---- ---- 4.230 -0.160 4.390 7000 ---- ---- ---- ---- 3.910 -0.160 4.070 7050 ---- ---- ---- ---- 3.610 -0.150 3.760 7100 ---- ---- 3.340 3.340 3.330 -0.140 3.470 7150 ---- ---- 3.060 3.060 3.060 -0.130 3.190 7200 ---- ---- 2.800 2.800 2.810 -0.120 2.930 7250 ---- ---- 2.590 2.590 2.580 -0.110 2.690 7300 ---- ---- 2.360 2.360 2.370 -0.100 2.470 7350 ---- ---- 2.170 2.170 2.170 -0.090 2.260 7400 ---- ---- 1.990 1.990 1.990 -0.080 2.070 7450 ---- ---- 1.830 1.830 1.820 -0.080 1.900 7500 ---- ---- 1.680 1.680 1.670 -0.080 1.750 7550 ---- ---- 1.550 1.550 1.530 -0.070 1.600 7600 ---- ---- 1.430 1.430 1.410 -0.060 1.470 7650 ---- ---- 1.310 1.310 1.290 -0.070 1.360 7700 ---- ---- 1.210 1.210 1.190 -0.060 1.250 7750 ---- ---- 1.120 1.120 1.100 -0.050 1.150 7800 ---- ---- 1.030 1.030 1.010 -0.050 1.060 7850 ---- ---- 0.950 0.950 0.930 -0.050 0.980 7900 ---- ---- 0.880 0.880 0.860 -0.050 0.910 7950 ---- ---- 0.820 0.820 0.800 -0.040 0.840 8000 ---- ---- 0.750 0.750 0.740 -0.040 0.780 8100 ---- ---- 0.650 0.650 0.630 -0.040 0.670 8200 ---- ---- 0.560 0.560 0.540 -0.030 0.570 8300 ---- ---- ---- ---- 0.470 -0.020 0.490 8400 ---- ---- 0.420 0.420 0.410 -0.020 0.430 8500 ---- ---- ---- ---- 0.350 -0.020 0.370 8600 ---- ---- ---- ---- 0.310 -0.010 0.320 8700 ---- ---- ---- ---- 0.270 -0.010 0.280 8800 ---- ---- ---- ---- 0.240 -0.010 0.250 8900 ---- ---- ---- ---- 0.210 -0.010 0.220 9000 ---- ---- ---- ---- 0.180 -0.010 0.190 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.930 -0.210 14.140 5900 ---- ---- ---- ---- 13.010 -0.200 13.210 6000 ---- ---- ---- ---- 12.080 -0.210 12.290 6100 ---- ---- ---- ---- 11.170 -0.200 11.370 6200 ---- ---- ---- ---- 10.270 -0.200 10.470 6300 ---- ---- ---- ---- 9.390 -0.190 9.580 6400 ---- ---- ---- ---- 8.520 -0.190 8.710 6500 ---- ---- ---- ---- 7.670 -0.190 7.860 6600 ---- ---- ---- ---- 6.850 -0.180 7.030 6700 ---- ---- ---- ---- 6.060 -0.180 6.240 6750 ---- ---- ---- ---- 5.690 -0.170 5.860 6800 ---- ---- ---- ---- 5.320 -0.170 5.490 6850 ---- ---- ---- ---- 4.960 -0.170 5.130 6900 ---- ---- ---- ---- 4.620 -0.160 4.780 6950 ---- ---- ---- ---- 4.290 -0.150 4.440 7000 ---- ---- ---- ---- 3.980 -0.140 4.120 7050 ---- ---- ---- ---- 3.680 -0.140 3.820 7100 ---- ---- 3.430 3.430 3.400 -0.130 3.530 7150 ---- ---- 3.170 3.170 3.130 -0.130 3.260 7200 ---- ---- 2.920 2.920 2.890 -0.120 3.010 7250 ---- ---- 2.700 2.700 2.660 -0.110 2.770 7300 ---- ---- 2.450 2.450 2.440 -0.110 2.550 7350 ---- ---- 2.250 2.250 2.250 -0.090 2.340 7400 ---- ---- 2.080 2.080 2.070 -0.090 2.160 7450 ---- ---- 1.910 1.910 1.900 -0.090 1.990 7500 ---- ---- 1.760 1.760 1.750 -0.080 1.830 2 7550 ---- ---- 1.630 1.630 1.610 -0.070 1.680 7600 ---- ---- 1.500 1.500 1.480 -0.070 1.550 7650 ---- ---- 1.390 1.390 1.370 -0.060 1.430 7700 ---- ---- 1.280 1.280 1.260 -0.060 1.320 7750 ---- ---- 1.190 1.190 1.160 -0.060 1.220 7800 ---- ---- 1.100 1.100 1.070 -0.050 1.120 7850 ---- ---- 1.020 1.020 0.990 -0.050 1.040 7900 ---- ---- 0.940 0.940 0.920 -0.040 0.960 7950 ---- ---- 0.870 0.870 0.850 -0.040 0.890 8000 ---- ---- 0.810 0.810 0.790 -0.030 0.820 1 8050 ---- ---- ---- ---- 0.730 -0.030 0.760 8100 ---- ---- 0.700 0.700 0.680 -0.030 0.710 8150 ---- ---- 0.650 0.650 0.630 -0.030 0.660 8200 ---- ---- ---- ---- 0.590 -0.020 0.610 8250 ---- ---- ---- ---- 0.550 -0.020 0.570 8300 ---- ---- 0.530 0.530 0.510 -0.030 0.540 1 8350 ---- ---- ---- ---- 0.480 -0.020 0.500 8400 ---- ---- ---- ---- 0.450 -0.020 0.470 2 8450 ---- ---- ---- ---- 0.420 -0.020 0.440 8500 ---- ---- ---- ---- 0.390 -0.030 0.420 8550 ---- ---- ---- ---- 0.370 -0.020 0.390 8600 ---- ---- ---- ---- 0.350 -0.020 0.370 8650 ---- ---- ---- ---- 0.330 -0.020 0.350 8700 ---- ---- ---- ---- 0.310 -0.020 0.330 8750 ---- ---- ---- ---- 0.290 -0.020 0.310 8800 ---- ---- ---- ---- 0.270 -0.020 0.290 8850 ---- ---- ---- ---- 0.250 -0.020 0.270 8900 ---- ---- ---- ---- 0.240 -0.010 0.250 8950 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.210 -0.010 0.220 9100 ---- ---- ---- ---- 0.190 -0.010 0.200 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 9900 ---- ---- ---- ---- 0.080 0.000 0.080 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.640 -0.190 13.830 6000 ---- ---- ---- ---- 12.730 -0.190 12.920 6100 ---- ---- ---- ---- 11.830 -0.190 12.020 6200 ---- ---- ---- ---- 10.940 -0.190 11.130 6300 ---- ---- ---- ---- 10.070 -0.180 10.250 6400 ---- ---- ---- ---- 9.220 -0.170 9.390 6500 ---- ---- ---- ---- 8.390 -0.170 8.560 6600 ---- ---- ---- ---- 7.580 -0.170 7.750 6700 ---- ---- ---- ---- 6.810 -0.150 6.960 6800 ---- ---- ---- ---- 6.070 -0.150 6.220 6850 ---- ---- ---- ---- 5.710 -0.150 5.860 6900 ---- ---- ---- ---- 5.360 -0.150 5.510 6950 ---- ---- ---- ---- 5.030 -0.140 5.170 7000 ---- ---- ---- ---- 4.700 -0.140 4.840 7050 ---- ---- ---- ---- 4.390 -0.130 4.520 7100 ---- ---- ---- ---- 4.090 -0.120 4.210 7150 ---- ---- ---- ---- 3.800 -0.120 3.920 7200 ---- ---- ---- ---- 3.530 -0.110 3.640 7250 ---- ---- ---- ---- 3.270 -0.110 3.380 7300 ---- ---- ---- ---- 3.020 -0.110 3.130 7350 ---- ---- ---- ---- 2.790 -0.100 2.890 7400 ---- ---- ---- ---- 2.570 -0.100 2.670 7450 ---- ---- ---- ---- 2.370 -0.090 2.460 7500 ---- ---- ---- ---- 2.190 -0.080 2.270 7550 ---- ---- ---- ---- 2.020 -0.080 2.100 7600 ---- ---- ---- ---- 1.860 -0.080 1.940 7650 ---- ---- ---- ---- 1.710 -0.080 1.790 7700 ---- ---- ---- ---- 1.580 -0.070 1.650 7750 ---- ---- ---- ---- 1.460 -0.060 1.520 7800 ---- ---- ---- ---- 1.340 -0.060 1.400 7850 ---- ---- ---- ---- 1.240 -0.050 1.290 7900 ---- ---- ---- ---- 1.140 -0.050 1.190 7950 ---- ---- ---- ---- 1.050 -0.050 1.100 8000 ---- ---- ---- ---- 0.970 -0.050 1.020 1 8050 ---- ---- ---- ---- 0.900 -0.050 0.950 8100 ---- ---- ---- ---- 0.840 -0.040 0.880 8150 ---- ---- ---- ---- 0.780 -0.040 0.820 8200 ---- ---- ---- ---- 0.720 -0.040 0.760 8250 ---- ---- ---- ---- 0.670 -0.040 0.710 8300 ---- ---- ---- ---- 0.630 -0.030 0.660 8350 ---- ---- ---- ---- 0.590 -0.030 0.620 8400 ---- ---- ---- ---- 0.550 -0.030 0.580 8450 ---- ---- ---- ---- 0.510 -0.030 0.540 8500 ---- ---- ---- ---- 0.480 -0.030 0.510 8550 ---- ---- ---- ---- 0.450 -0.030 0.480 8600 ---- ---- ---- ---- 0.420 -0.030 0.450 8650 ---- ---- ---- ---- 0.400 -0.020 0.420 8700 ---- ---- ---- ---- 0.380 -0.020 0.400 8750 ---- ---- ---- ---- 0.350 -0.020 0.370 8800 ---- ---- ---- ---- 0.330 -0.020 0.350 8850 ---- ---- ---- ---- 0.320 -0.010 0.330 8900 ---- ---- ---- ---- 0.300 -0.010 0.310 8950 ---- ---- ---- ---- 0.280 -0.020 0.300 9000 ---- ---- ---- ---- 0.270 -0.010 0.280 9100 ---- ---- ---- ---- 0.240 -0.010 0.250 9200 ---- ---- ---- ---- 0.220 -0.010 0.230 9300 ---- ---- ---- ---- 0.200 -0.010 0.210 9400 ---- ---- ---- ---- 0.180 -0.010 0.190 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 10000 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.430 -0.180 13.610 6100 ---- ---- ---- ---- 12.550 -0.170 12.720 6200 ---- ---- ---- ---- 11.680 -0.160 11.840 6300 ---- ---- ---- ---- 10.820 -0.160 10.980 6400 ---- ---- ---- ---- 9.970 -0.160 10.130 6500 ---- ---- ---- ---- 9.150 -0.150 9.300 6600 ---- ---- ---- ---- 8.350 -0.150 8.500 6700 ---- ---- ---- ---- 7.570 -0.150 7.720 6800 ---- ---- ---- ---- 6.830 -0.140 6.970 6900 ---- ---- ---- ---- 6.120 -0.130 6.250 6950 ---- ---- ---- ---- 5.780 -0.130 5.910 7000 ---- ---- ---- ---- 5.450 -0.130 5.580 7050 ---- ---- ---- ---- 5.130 -0.120 5.250 7100 ---- ---- ---- ---- 4.820 -0.120 4.940 7150 ---- ---- ---- ---- 4.520 -0.120 4.640 7200 ---- ---- ---- ---- 4.240 -0.110 4.350 7250 ---- ---- ---- ---- 3.970 -0.110 4.080 7300 ---- ---- ---- ---- 3.710 -0.100 3.810 7350 ---- ---- ---- ---- 3.460 -0.100 3.560 7400 ---- ---- ---- ---- 3.230 -0.100 3.330 7450 ---- ---- ---- ---- 3.010 -0.100 3.110 7500 ---- ---- ---- ---- 2.810 -0.090 2.900 7550 ---- ---- ---- ---- 2.620 -0.080 2.700 7600 ---- ---- ---- ---- 2.440 -0.080 2.520 7650 ---- ---- ---- ---- 2.280 -0.070 2.350 7700 ---- ---- ---- ---- 2.120 -0.080 2.200 7750 ---- ---- ---- ---- 1.980 -0.070 2.050 7800 ---- ---- ---- ---- 1.850 -0.070 1.920 7850 ---- ---- ---- ---- 1.730 -0.060 1.790 7900 ---- ---- ---- ---- 1.610 -0.060 1.670 7950 ---- ---- ---- ---- 1.510 -0.050 1.560 8000 ---- ---- ---- ---- 1.410 -0.050 1.460 8050 ---- ---- ---- ---- 1.320 -0.050 1.370 8100 ---- ---- ---- ---- 1.230 -0.050 1.280 8150 ---- ---- ---- ---- 1.160 -0.040 1.200 8200 ---- ---- ---- ---- 1.090 -0.040 1.130 8250 ---- ---- ---- ---- 1.020 -0.040 1.060 8300 ---- ---- ---- ---- 0.970 -0.030 1.000 8350 ---- ---- ---- ---- 0.910 -0.040 0.950 8400 ---- ---- ---- ---- 0.860 -0.040 0.900 8450 ---- ---- ---- ---- 0.810 -0.040 0.850 8500 ---- ---- ---- ---- 0.770 -0.030 0.800 8550 ---- ---- ---- ---- 0.730 -0.030 0.760 8600 ---- ---- ---- ---- 0.690 -0.030 0.720 8650 ---- ---- ---- ---- 0.660 -0.020 0.680 8700 ---- ---- ---- ---- 0.620 -0.030 0.650 8750 ---- ---- ---- ---- 0.590 -0.030 0.620 8800 ---- ---- ---- ---- 0.560 -0.030 0.590 8850 ---- ---- ---- ---- 0.540 -0.020 0.560 8900 ---- ---- ---- ---- 0.510 -0.020 0.530 9000 ---- ---- ---- ---- 0.460 -0.020 0.480 9100 ---- ---- ---- ---- 0.420 -0.020 0.440 9200 ---- ---- ---- ---- 0.380 -0.020 0.400 9300 ---- ---- ---- ---- 0.350 -0.020 0.370 9400 ---- ---- ---- ---- 0.320 -0.020 0.340 9500 ---- ---- ---- ---- 0.300 -0.010 0.310 9600 ---- ---- ---- ---- 0.280 -0.010 0.290 9700 ---- ---- ---- ---- 0.260 -0.010 0.270 9800 ---- ---- ---- ---- 0.240 -0.010 0.250 JPU JUN25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.280 -0.160 13.440 6200 ---- ---- ---- ---- 12.420 -0.160 12.580 6300 ---- ---- ---- ---- 11.570 -0.150 11.720 6400 ---- ---- ---- ---- 10.730 -0.150 10.880 6500 ---- ---- ---- ---- 9.900 -0.150 10.050 6600 ---- ---- ---- ---- 9.100 -0.140 9.240 6700 ---- ---- ---- ---- 8.320 -0.140 8.460 6800 ---- ---- ---- ---- 7.570 -0.130 7.700 6900 ---- ---- ---- ---- 6.850 -0.130 6.980 7000 ---- ---- ---- ---- 6.170 -0.120 6.290 7050 ---- ---- ---- ---- 5.840 -0.120 5.960 7100 ---- ---- ---- ---- 5.530 -0.110 5.640 7150 ---- ---- ---- ---- 5.220 -0.120 5.340 7200 ---- ---- ---- ---- 4.930 -0.110 5.040 7250 ---- ---- ---- ---- 4.650 -0.110 4.760 7300 ---- ---- ---- ---- 4.390 -0.100 4.490 7350 ---- ---- ---- ---- 4.130 -0.100 4.230 7400 ---- ---- ---- ---- 3.890 -0.100 3.990 7450 ---- ---- ---- ---- 3.660 -0.090 3.750 7500 ---- ---- ---- ---- 3.450 -0.080 3.530 7550 ---- ---- ---- ---- 3.240 -0.090 3.330 7600 ---- ---- ---- ---- 3.050 -0.080 3.130 7650 ---- ---- ---- ---- 2.870 -0.070 2.940 7700 ---- ---- ---- ---- 2.700 -0.070 2.770 7750 ---- ---- ---- ---- 2.540 -0.070 2.610 7800 ---- ---- ---- ---- 2.390 -0.060 2.450 7850 ---- ---- ---- ---- 2.250 -0.060 2.310 7900 ---- ---- ---- ---- 2.120 -0.060 2.180 7950 ---- ---- ---- ---- 2.000 -0.050 2.050 8000 ---- ---- ---- ---- 1.880 -0.060 1.940 8050 ---- ---- ---- ---- 1.780 -0.050 1.830 8100 ---- ---- ---- ---- 1.680 -0.050 1.730 8150 ---- ---- ---- ---- 1.590 -0.050 1.640 8200 ---- ---- ---- ---- 1.500 -0.050 1.550 8250 ---- ---- ---- ---- 1.430 -0.040 1.470 8300 ---- ---- ---- ---- 1.350 -0.050 1.400 8350 ---- ---- ---- ---- 1.280 -0.050 1.330 8400 ---- ---- ---- ---- 1.220 -0.040 1.260 8450 ---- ---- ---- ---- 1.160 -0.040 1.200 8500 ---- ---- ---- ---- 1.100 -0.040 1.140 8600 ---- ---- ---- ---- 1.000 -0.040 1.040 8700 ---- ---- ---- ---- 0.920 -0.030 0.950 8800 ---- ---- ---- ---- 0.840 -0.030 0.870 8900 ---- ---- ---- ---- 0.770 -0.030 0.800 9000 ---- ---- ---- ---- 0.710 -0.030 0.740 9100 ---- ---- ---- ---- 0.660 -0.020 0.680 9200 ---- ---- ---- ---- 0.610 -0.020 0.630 9300 ---- ---- ---- ---- 0.570 -0.020 0.590 9400 ---- ---- ---- ---- 0.530 -0.020 0.550 9500 ---- ---- ---- ---- 0.500 -0.010 0.510 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 305 6550 ---- ---- ---- ---- 0.005 0.000 0.005 191 6600 0.010 0.010 0.010 0.010 0.010 0.000 25 0.010 552 6650 ---- ---- ---- ---- 0.020 0.000 0.020 61 608 6675 ---- ---- 0.025 0.025 0.030 0.000 0.030 6700 0.060 0.060 0.035 0.040 0.040 0.000 21 0.040 282 6725 0.060 0.070 0.050 0.060 0.060 0.000 43 0.060 1 14 6750 0.120 0.120 0.070 0.090 0.090 0.010 56 0.080 8 419 6775 0.130 0.170 0.100 0.170 0.130 0.010 14 0.120 219 6800 0.210 0.250 0.160 0.190 0.190 0.020 137 0.170 8 572 6825 0.260 0.350 0.220 0.280 0.280 0.030 66 0.250 4 85 6850 0.400 0.470 0.300 0.380 0.390 0.050 49 0.340 5 365 6875 0.580 0.610 0.430 0.610 0.530 0.070 2 0.460 46 154 6900 0.710 0.780 0.560 0.780 0.690 0.090 15 0.600 7 508 6925 ---- 0.960 0.720 0.960 0.870 0.110 0.760 106 6950 1.060 1.170 0.900 0.900 1.070 0.130 5 0.940 805 6975 ---- 1.380 1.090 1.380 1.280 0.150 1.130 156 7000 ---- 1.610 1.300 1.610 1.500 0.160 1 1.340 4 1184 7025 ---- 1.840 1.520 1.840 1.730 0.180 1.550 199 7050 ---- 2.070 1.740 2.070 1.960 0.180 1 1.780 938 7075 ---- 2.310 1.970 2.310 2.200 0.190 2.010 7100 ---- 2.550 2.210 2.550 2.440 0.200 2.240 647 7125 ---- 2.800 2.450 2.800 2.690 0.210 2.480 7150 2.840 3.040 2.690 3.040 2.940 0.220 2 2.720 461 7175 ---- 3.290 2.940 3.290 3.180 0.220 2.960 7200 ---- 3.540 3.180 3.540 3.430 0.220 3.210 230 7225 ---- 3.790 3.430 3.790 3.680 0.230 3.450 7250 ---- 4.030 3.680 4.030 3.930 0.230 3.700 171 7275 ---- 4.140 3.920 4.140 4.180 0.230 3.950 7300 ---- 4.350 4.170 4.350 4.430 0.240 4.190 247 7350 ---- ---- ---- ---- 4.920 0.230 4.690 301 7400 ---- ---- ---- ---- 5.420 0.230 5.190 270 7450 ---- ---- ---- ---- 5.920 0.230 5.690 485 7500 ---- ---- ---- ---- 6.420 0.240 6.180 149 7550 ---- ---- ---- ---- 6.920 0.240 6.680 393 7600 ---- ---- ---- ---- 7.420 0.240 7.180 134 7650 ---- ---- ---- ---- 7.910 0.230 7.680 50 7700 ---- ---- ---- ---- 8.410 0.230 8.180 5 7750 ---- ---- ---- ---- 8.910 0.230 8.680 7800 ---- ---- ---- ---- 9.410 0.230 9.180 4 7850 ---- ---- ---- ---- 9.910 0.240 9.670 6 7900 ---- ---- ---- ---- 10.410 0.240 10.170 7950 ---- ---- ---- ---- 10.910 0.240 10.670 8000 ---- ---- ---- ---- 11.410 0.240 11.170 1 8050 ---- ---- ---- ---- 11.910 0.240 11.670 200 8100 ---- ---- ---- ---- 12.410 0.240 12.170 8150 ---- ---- ---- ---- 12.900 0.230 12.670 8200 ---- ---- ---- ---- 13.400 0.230 13.170 8250 ---- ---- ---- ---- 13.900 0.230 13.670 8300 ---- ---- ---- ---- 14.400 0.240 14.160 8350 ---- ---- ---- ---- 14.900 0.240 14.660 8400 ---- ---- ---- ---- 15.400 0.240 15.160 8450 ---- ---- ---- ---- 15.900 0.240 15.660 8500 ---- ---- ---- ---- 16.400 0.240 16.160 8550 ---- ---- ---- ---- 16.900 0.240 16.660 8600 ---- ---- ---- ---- 17.400 0.240 17.160 8650 ---- ---- ---- ---- 17.890 0.230 17.660 8700 ---- ---- ---- ---- 18.390 0.230 18.160 8750 ---- ---- ---- ---- 18.890 0.230 18.660 8800 ---- ---- ---- ---- 19.390 0.240 19.150 8850 ---- ---- ---- ---- 19.890 0.240 19.650 8900 ---- ---- ---- ---- 20.390 0.240 20.150 8950 ---- ---- ---- ---- 20.890 0.240 20.650 9000 ---- ---- ---- ---- 21.390 0.240 21.150 9050 ---- ---- ---- ---- 21.890 0.240 21.650 9100 ---- ---- ---- ---- 22.390 0.240 22.150 9150 ---- ---- ---- ---- 22.880 0.230 22.650 9200 ---- ---- ---- ---- 23.380 0.230 23.150 9250 ---- ---- ---- ---- 23.880 0.240 23.640 9300 ---- ---- ---- ---- 24.380 0.240 24.140 9350 ---- ---- ---- ---- 24.880 0.240 24.640 6 9400 ---- ---- ---- ---- 25.380 0.240 25.140 9450 ---- ---- ---- ---- 25.880 0.240 25.640 9500 ---- ---- ---- ---- 26.380 0.240 26.140 9550 ---- ---- ---- ---- 26.880 0.240 26.640 9600 ---- ---- ---- ---- 27.380 0.240 27.140 5 9650 ---- ---- ---- ---- 27.870 0.230 27.640 4 9700 ---- ---- ---- ---- 28.370 0.240 28.130 9750 ---- ---- ---- ---- 28.870 0.240 28.630 10 9800 ---- ---- ---- ---- 29.370 0.240 29.130 9900 ---- ---- ---- ---- 30.370 0.240 30.130 10000 ---- ---- ---- ---- 31.370 0.240 31.130 10100 ---- ---- ---- ---- 32.370 0.240 32.130 10200 ---- ---- ---- ---- 33.360 0.240 33.120 10300 ---- ---- ---- ---- 34.360 0.240 34.120 10400 ---- ---- ---- ---- 35.360 0.240 35.120 7 10500 ---- ---- ---- ---- 36.360 0.240 36.120 53 10600 ---- ---- ---- ---- 37.350 0.240 37.110 87 10700 ---- ---- ---- ---- 38.350 0.240 38.110 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 12 6550 ---- ---- ---- ---- 0.035 0.000 0.035 20 6600 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1 179 6650 0.080 0.080 0.080 0.080 0.080 0.000 3 0.080 1 142 6700 ---- 0.130 0.110 0.110 0.120 0.000 0.120 2 176 6750 0.190 0.230 0.170 0.190 0.180 0.000 53 0.180 12 309 6800 0.280 0.320 0.250 0.280 0.270 0.010 36 0.260 47 388 6850 0.420 0.460 0.370 0.420 0.400 0.020 25 0.380 2 698 6900 0.560 0.650 0.530 0.600 0.580 0.040 54 0.540 4 843 6950 0.790 0.890 0.730 0.890 0.820 0.070 58 0.750 4 172 7000 1.050 1.170 0.980 1.110 1.100 0.090 2 1.010 12 228 7050 ---- 1.500 1.290 1.500 1.430 0.120 1.310 523 7100 ---- 1.880 1.630 1.880 1.790 0.140 1 1.650 217 7150 ---- 2.280 2.010 2.280 2.190 0.160 2.030 30 7200 ---- 2.710 2.420 2.710 2.610 0.170 2.440 184 7250 ---- 3.150 2.850 3.150 3.050 0.180 2.870 18 7300 ---- 3.610 3.290 3.610 3.500 0.180 3.320 49 7350 ---- 4.080 3.750 4.080 3.980 0.200 3.780 209 7400 ---- 4.550 4.220 4.550 4.450 0.200 4.250 106 7450 ---- 5.030 4.700 5.030 4.940 0.210 4.730 7500 ---- 5.520 5.190 5.520 5.420 0.210 5.210 3 7550 ---- 6.010 5.670 6.010 5.910 0.220 5.690 1 7600 ---- 6.500 6.160 6.500 6.400 0.220 6.180 1 7650 ---- 7.000 6.650 7.000 6.890 0.220 6.670 2 7700 ---- 7.480 7.140 7.480 7.390 0.220 7.170 3 7750 ---- 7.980 7.640 7.980 7.880 0.220 7.660 1 7800 ---- 8.470 8.130 8.470 8.370 0.220 8.150 7850 ---- 8.970 8.620 8.970 8.870 0.220 8.650 2 7900 ---- 9.460 9.120 9.460 9.360 0.220 9.140 7950 ---- 9.960 9.610 9.960 9.860 0.220 9.640 8000 ---- 10.270 10.110 10.270 10.360 0.230 10.130 8050 ---- ---- ---- ---- 10.850 0.220 10.630 2 8100 ---- ---- ---- ---- 11.350 0.230 11.120 8150 ---- ---- ---- ---- 11.840 0.220 11.620 8200 ---- ---- ---- ---- 12.340 0.220 12.120 240 8250 ---- ---- ---- ---- 12.840 0.230 12.610 8300 ---- ---- ---- ---- 13.330 0.220 13.110 1 8350 ---- ---- ---- ---- 13.830 0.230 13.600 8400 ---- ---- ---- ---- 14.330 0.230 14.100 1 8450 ---- ---- ---- ---- 14.820 0.220 14.600 8500 ---- ---- ---- ---- 15.320 0.230 15.090 2 8550 ---- ---- ---- ---- 15.820 0.230 15.590 8600 ---- ---- ---- ---- 16.320 0.230 16.090 2 8650 ---- ---- ---- ---- 16.810 0.230 16.580 8700 ---- ---- ---- ---- 17.310 0.230 17.080 8800 ---- ---- ---- ---- 18.300 0.230 18.070 8900 ---- ---- ---- ---- 19.300 0.230 19.070 9000 ---- ---- ---- ---- 20.290 0.230 20.060 9100 ---- ---- ---- ---- 21.290 0.240 21.050 9200 ---- ---- ---- ---- 22.280 0.230 22.050 9300 ---- ---- ---- ---- 23.270 0.230 23.040 9400 ---- ---- ---- ---- 24.270 0.230 24.040 9500 ---- ---- ---- ---- 25.260 0.230 25.030 9600 ---- ---- ---- ---- 26.250 0.230 26.020 9700 ---- ---- ---- ---- 27.250 0.230 27.020 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.005 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.010 CAB 6000 ---- ---- ---- ---- 0.010 0.010 CAB 140 6100 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- ---- ---- ---- 0.020 0.010 0.010 6300 ---- ---- ---- ---- 0.030 0.010 0.020 320 6400 ---- 0.040 ---- ---- 0.045 0.010 0.035 50 6450 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 90 6550 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- 0.140 ---- 0.140 0.130 0.000 0.130 30 136 6650 ---- 0.200 ---- 0.200 0.190 0.010 0.180 41 6700 0.280 0.280 0.250 0.280 0.270 0.020 4 0.250 1 24 6750 ---- 0.390 ---- 0.390 0.370 0.030 1 0.340 1 6800 ---- 0.530 ---- 0.530 0.500 0.040 1 0.460 20 237 6850 ---- 0.710 ---- 0.710 0.660 0.050 0.610 1 13 6900 ---- 0.920 ---- 0.920 0.850 0.060 0.790 8 6950 ---- 1.170 1.010 1.170 1.090 0.070 3 1.020 3 7000 1.360 1.450 1.270 1.350 1.370 0.090 85 1.280 5 98 7050 1.670 1.760 1.560 1.660 1.680 0.110 711 1.570 15 7100 2.030 2.110 1.890 2.010 2.030 0.130 1 1.900 301 7150 ---- 2.480 2.240 2.480 2.400 0.140 2.260 16 7200 ---- 2.880 2.630 2.880 2.800 0.160 2.640 46 7250 ---- 3.300 3.030 3.300 3.220 0.170 3.050 30 7300 ---- 3.730 3.450 3.730 3.650 0.180 3.470 157 7350 ---- 4.180 3.880 4.180 4.090 0.190 3.900 534 7400 ---- 4.630 4.330 4.630 4.540 0.190 4.350 951 7450 ---- 5.090 4.790 5.090 5.000 0.190 4.810 903 7500 ---- 5.560 5.250 5.560 5.470 0.200 5.270 7550 ---- 6.040 5.720 6.040 5.940 0.200 5.740 7600 ---- 6.520 6.200 6.520 6.420 0.200 6.220 7650 ---- 7.000 6.680 7.000 6.900 0.200 6.700 7700 ---- 7.480 7.160 7.480 7.390 0.210 7.180 7750 ---- 7.980 7.650 7.980 7.880 0.210 7.670 7800 ---- 8.460 8.130 8.460 8.370 0.220 8.150 7850 ---- 8.950 8.620 8.950 8.860 0.220 8.640 7900 ---- 9.440 9.110 9.440 9.350 0.220 9.130 7950 ---- 9.930 9.600 9.930 9.840 0.220 9.620 8000 ---- 10.420 10.090 10.420 10.330 0.220 10.110 8050 ---- 10.910 10.580 10.910 10.830 0.230 10.600 8100 ---- 11.400 11.070 11.400 11.320 0.230 11.090 8150 ---- 11.900 11.570 11.900 11.810 0.220 11.590 8200 ---- 12.390 12.060 12.390 12.300 0.220 12.080 8250 ---- 12.890 12.550 12.890 12.800 0.230 12.570 8300 ---- 13.370 13.040 13.370 13.290 0.220 13.070 8350 ---- 13.870 13.540 13.870 13.790 0.230 13.560 8400 ---- 14.360 14.030 14.360 14.280 0.230 14.050 8450 ---- 14.860 14.520 14.860 14.770 0.220 14.550 8500 ---- 15.350 15.020 15.350 15.270 0.230 15.040 8550 ---- 15.850 15.510 15.850 15.760 0.230 15.530 8600 ---- 16.340 16.010 16.340 16.260 0.230 16.030 8650 ---- 16.830 16.500 16.830 16.750 0.230 16.520 8700 ---- 17.330 16.990 17.330 17.240 0.220 17.020 8800 ---- 18.320 17.980 18.320 18.230 0.220 18.010 8900 ---- 19.300 18.970 19.300 19.220 0.230 18.990 9000 ---- 20.300 19.960 20.300 20.210 0.230 19.980 9100 ---- 21.290 20.950 21.290 21.200 0.230 20.970 9200 ---- 22.270 21.940 22.270 22.190 0.230 21.960 9300 ---- 23.260 22.930 23.260 23.180 0.230 22.950 9400 ---- 24.250 23.920 24.250 24.170 0.230 23.940 9500 ---- 25.240 24.910 25.240 25.160 0.230 24.930 9600 ---- 26.230 25.900 26.230 26.150 0.230 25.920 9700 ---- 27.220 26.890 27.220 27.140 0.230 26.910 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 44 6100 ---- ---- ---- ---- 0.025 0.005 0.020 435 6200 ---- ---- ---- ---- 0.035 0.005 0.030 47 6300 ---- ---- ---- ---- 0.050 0.000 0.050 30 322 6400 ---- ---- ---- ---- 0.080 0.000 0.080 161 6450 ---- ---- ---- ---- 0.110 0.010 0.100 1 6500 ---- 0.140 ---- 0.140 0.140 0.010 0.130 235 6550 ---- 0.190 ---- 0.190 0.180 0.010 0.170 6600 ---- 0.260 ---- 0.260 0.240 0.020 0.220 679 6650 ---- 0.340 ---- 0.340 0.320 0.020 0.300 16 6700 ---- 0.440 ---- 0.440 0.420 0.030 0.390 41 6750 ---- 0.570 ---- 0.570 0.540 0.040 0.500 109 6800 ---- 0.730 ---- 0.730 0.690 0.050 12 0.640 48 6850 ---- 0.910 ---- 0.910 0.860 0.050 0.810 5 6900 ---- 1.120 ---- 1.120 1.070 0.070 1.000 1248 6950 ---- 1.370 ---- 1.370 1.310 0.080 1.230 232 7000 ---- 1.650 1.480 1.650 1.580 0.090 1.490 276 7050 ---- 1.970 1.770 1.970 1.890 0.110 1.780 30 7100 ---- 2.240 ---- 2.240 2.230 0.130 2.100 1080 7150 ---- 2.590 ---- 2.590 2.580 0.140 2.440 1110 7200 ---- 2.920 ---- 2.920 2.960 0.150 2.810 5 7250 ---- ---- ---- ---- 3.360 0.160 3.200 10 7300 ---- ---- ---- ---- 3.770 0.170 3.600 120 7350 ---- ---- ---- ---- 4.200 0.180 4.020 7 7400 ---- ---- ---- ---- 4.630 0.170 4.460 102 7450 ---- ---- ---- ---- 5.080 0.180 4.900 499 7500 ---- ---- ---- ---- 5.530 0.180 5.350 6 7550 ---- ---- ---- ---- 5.990 0.180 5.810 39 7600 ---- ---- ---- ---- 6.460 0.190 6.270 7650 ---- ---- ---- ---- 6.940 0.200 6.740 7700 ---- ---- ---- ---- 7.420 0.210 7.210 300 7750 ---- ---- ---- ---- 7.900 0.220 7.680 7800 ---- ---- ---- ---- 8.380 0.220 8.160 7850 ---- ---- ---- ---- 8.860 0.220 8.640 7900 ---- ---- ---- ---- 9.340 0.220 9.120 7950 ---- ---- ---- ---- 9.820 0.210 9.610 8000 ---- ---- ---- ---- 10.310 0.220 10.090 10 8050 ---- ---- ---- ---- 10.800 0.220 10.580 8100 ---- ---- ---- ---- 11.280 0.210 11.070 10 8150 ---- ---- ---- ---- 11.770 0.220 11.550 8200 ---- ---- ---- ---- 12.260 0.220 12.040 8250 ---- ---- ---- ---- 12.750 0.220 12.530 8300 ---- ---- ---- ---- 13.240 0.220 13.020 8350 ---- ---- ---- ---- 13.730 0.220 13.510 8400 ---- ---- ---- ---- 14.220 0.220 14.000 8450 ---- ---- ---- ---- 14.710 0.220 14.490 8500 ---- ---- ---- ---- 15.200 0.220 14.980 8550 ---- ---- ---- ---- 15.690 0.220 15.470 8600 ---- ---- ---- ---- 16.180 0.220 15.960 8650 ---- ---- ---- ---- 16.670 0.220 16.450 8700 ---- ---- ---- ---- 17.160 0.220 16.940 8750 ---- ---- ---- ---- 17.660 0.230 17.430 8800 ---- ---- ---- ---- 18.150 0.230 17.920 8850 ---- ---- ---- ---- 18.640 0.230 18.410 8900 ---- ---- ---- ---- 19.130 0.220 18.910 8950 ---- ---- ---- ---- 19.620 0.220 19.400 9000 ---- ---- ---- ---- 20.110 0.220 19.890 9050 ---- ---- ---- ---- 20.610 0.230 20.380 9100 ---- ---- ---- ---- 21.100 0.230 20.870 9150 ---- ---- ---- ---- 21.590 0.230 21.360 9200 ---- ---- ---- ---- 22.080 0.220 21.860 9250 ---- ---- ---- ---- 22.570 0.220 22.350 9300 ---- ---- ---- ---- 23.070 0.230 22.840 9350 ---- ---- ---- ---- 23.560 0.230 23.330 9400 ---- ---- ---- ---- 24.050 0.230 23.820 9450 ---- ---- ---- ---- 24.540 0.220 24.320 9500 ---- ---- ---- ---- 25.030 0.220 24.810 9550 ---- ---- ---- ---- 25.530 0.230 25.300 9600 ---- ---- ---- ---- 26.020 0.230 25.790 9700 ---- ---- ---- ---- 27.000 0.220 26.780 9800 ---- ---- ---- ---- 27.990 0.230 27.760 9900 ---- ---- ---- ---- 28.970 0.220 28.750 10000 ---- ---- ---- ---- 29.960 0.230 29.730 10100 ---- ---- ---- ---- 30.940 0.230 30.710 10200 ---- ---- ---- ---- 31.920 0.220 31.700 10300 ---- ---- ---- ---- 32.910 0.230 32.680 10400 ---- ---- ---- ---- 33.890 0.220 33.670 10500 ---- ---- ---- ---- 34.880 0.230 34.650 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.045 0.010 0.035 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6600 ---- 0.220 ---- 0.220 0.220 0.020 0.200 6650 ---- 0.280 ---- 0.280 0.280 0.020 0.260 6700 ---- 0.360 ---- 0.360 0.350 0.020 0.330 3 6750 ---- 0.460 ---- 0.460 0.440 0.030 0.410 1 6800 ---- 0.560 ---- 0.560 0.550 0.030 0.520 3 14 6850 ---- 0.710 ---- 0.710 0.680 0.040 0.640 6900 ---- 0.860 ---- 0.860 0.830 0.040 0.790 6950 ---- 1.060 ---- 1.060 1.020 0.060 0.960 7000 ---- 1.280 ---- 1.280 1.230 0.070 1.160 2 7050 ---- 1.520 ---- 1.520 1.460 0.070 1.390 7100 ---- 1.790 1.640 1.790 1.730 0.080 1.650 2 7150 ---- 2.080 1.920 2.080 2.030 0.100 1.930 7200 ---- 2.350 2.230 2.350 2.350 0.110 2.240 7250 ---- ---- ---- ---- 2.700 0.130 2.570 7300 3.010 3.060 3.010 3.060 3.060 0.130 5 2.930 6 7350 ---- ---- ---- ---- 3.440 0.140 3.300 7400 ---- ---- ---- ---- 3.840 0.150 3.690 19 7450 ---- ---- ---- ---- 4.250 0.160 4.090 71 7500 ---- ---- ---- ---- 4.680 0.180 4.500 1121 7550 ---- ---- ---- ---- 5.110 0.180 4.930 74 7600 ---- ---- ---- ---- 5.550 0.190 5.360 7650 ---- ---- ---- ---- 6.000 0.200 5.800 7700 ---- ---- ---- ---- 6.450 0.200 6.250 7750 ---- ---- ---- ---- 6.910 0.200 6.710 7800 ---- ---- ---- ---- 7.380 0.210 7.170 7850 ---- ---- ---- ---- 7.840 0.200 7.640 7900 ---- ---- ---- ---- 8.320 0.210 8.110 7950 ---- ---- ---- ---- 8.790 0.210 8.580 8000 ---- ---- ---- ---- 9.270 0.210 9.060 8050 ---- ---- ---- ---- 9.740 0.210 9.530 8100 ---- ---- ---- ---- 10.220 0.210 10.010 8150 ---- ---- ---- ---- 10.700 0.210 10.490 8200 ---- ---- ---- ---- 11.190 0.220 10.970 8250 ---- ---- ---- ---- 11.670 0.210 11.460 8300 ---- ---- ---- ---- 12.150 0.210 11.940 8350 ---- ---- ---- ---- 12.640 0.220 12.420 8400 ---- ---- ---- ---- 13.120 0.210 12.910 8450 ---- ---- ---- ---- 13.610 0.220 13.390 8500 ---- ---- ---- ---- 14.100 0.220 13.880 8550 ---- ---- ---- ---- 14.580 0.220 14.360 8600 ---- ---- ---- ---- 15.070 0.220 14.850 8650 ---- ---- ---- ---- 15.560 0.220 15.340 8700 ---- ---- ---- ---- 16.050 0.230 15.820 8750 ---- ---- ---- ---- 16.530 0.220 16.310 8800 ---- ---- ---- ---- 17.020 0.220 16.800 8900 ---- ---- ---- ---- 18.000 0.220 17.780 9000 ---- ---- ---- ---- 18.980 0.230 18.750 9100 ---- ---- ---- ---- 19.960 0.230 19.730 9200 ---- ---- ---- ---- 20.930 0.220 20.710 9300 ---- ---- ---- ---- 21.910 0.220 21.690 9400 ---- ---- ---- ---- 22.890 0.220 22.670 9500 ---- ---- ---- ---- 23.870 0.220 23.650 9600 ---- ---- ---- ---- 24.850 0.220 24.630 9700 ---- ---- ---- ---- 25.830 0.220 25.610 9800 ---- ---- ---- ---- 26.810 0.220 26.590 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.090 0.020 0.070 6400 ---- 0.130 ---- 0.130 0.140 0.020 0.120 11 6500 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6600 ---- 0.310 ---- 0.310 0.320 0.030 0.290 6650 ---- 0.390 ---- 0.390 0.390 0.030 0.360 6700 ---- 0.480 ---- 0.480 0.470 0.030 0.440 2 6750 ---- 0.590 ---- 0.590 0.570 0.030 0.540 10 6800 ---- 0.710 ---- 0.710 0.690 0.030 0.660 6850 ---- 0.860 ---- 0.860 0.830 0.040 0.790 2 6900 ---- 1.030 ---- 1.030 1.000 0.050 0.950 6950 1.190 1.230 1.140 1.230 1.190 0.060 9 1.130 5 7000 ---- 1.460 ---- 1.460 1.400 0.060 1.340 2 7050 ---- 1.700 ---- 1.700 1.640 0.070 1.570 7100 ---- 1.980 ---- 1.980 1.910 0.090 1.820 7150 ---- 2.260 ---- 2.260 2.200 0.100 2.100 1 7200 ---- 2.580 ---- 2.580 2.520 0.110 2.410 1 7250 ---- ---- ---- ---- 2.860 0.130 2.730 7300 ---- ---- ---- ---- 3.210 0.130 3.080 7350 ---- ---- ---- ---- 3.590 0.150 3.440 7400 ---- ---- ---- ---- 3.970 0.150 3.820 7450 ---- ---- ---- ---- 4.370 0.160 4.210 7500 ---- ---- ---- ---- 4.790 0.170 4.620 70 7550 ---- ---- ---- ---- 5.210 0.180 5.030 59 7600 ---- ---- ---- ---- 5.640 0.180 5.460 7650 ---- ---- ---- ---- 6.070 0.180 5.890 7700 ---- ---- ---- ---- 6.520 0.190 6.330 7750 ---- ---- ---- ---- 6.970 0.200 6.770 7800 ---- ---- ---- ---- 7.420 0.200 7.220 7850 ---- ---- ---- ---- 7.880 0.200 7.680 7900 ---- ---- ---- ---- 8.340 0.200 8.140 7950 ---- ---- ---- ---- 8.800 0.200 8.600 8000 ---- ---- ---- ---- 9.270 0.200 9.070 8050 ---- ---- ---- ---- 9.740 0.200 9.540 8100 ---- ---- ---- ---- 10.210 0.200 10.010 8150 ---- ---- ---- ---- 10.690 0.210 10.480 8200 ---- ---- ---- ---- 11.170 0.210 10.960 8250 ---- ---- ---- ---- 11.640 0.200 11.440 8300 ---- ---- ---- ---- 12.120 0.200 11.920 8350 ---- ---- ---- ---- 12.600 0.200 12.400 8400 ---- ---- ---- ---- 13.090 0.210 12.880 8450 ---- ---- ---- ---- 13.570 0.210 13.360 8500 ---- ---- ---- ---- 14.050 0.210 13.840 8550 ---- ---- ---- ---- 14.530 0.210 14.320 8600 ---- ---- ---- ---- 15.020 0.220 14.800 8700 ---- ---- ---- ---- 15.990 0.220 15.770 8800 ---- ---- ---- ---- 16.960 0.220 16.740 8900 ---- ---- ---- ---- 17.930 0.220 17.710 9000 ---- ---- ---- ---- 18.900 0.220 18.680 9100 ---- ---- ---- ---- 19.870 0.220 19.650 9200 ---- ---- ---- ---- 20.840 0.220 20.620 9300 ---- ---- ---- ---- 21.820 0.220 21.600 9400 ---- ---- ---- ---- 22.790 0.220 22.570 9500 ---- ---- ---- ---- 23.760 0.220 23.540 9600 ---- ---- ---- ---- 24.740 0.220 24.520 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.070 0.000 0.070 524 6300 ---- ---- ---- ---- 0.120 0.020 0.100 9 6400 ---- ---- ---- ---- 0.180 0.020 0.160 6500 ---- 0.250 ---- 0.250 0.260 0.020 0.240 42 6600 ---- 0.380 ---- 0.380 0.380 0.020 0.360 944 6650 ---- 0.470 ---- 0.470 0.460 0.020 0.440 15 6700 ---- 0.560 ---- 0.560 0.560 0.030 0.530 1 6750 ---- 0.680 ---- 0.680 0.670 0.040 0.630 10 6800 ---- 0.810 ---- 0.810 0.800 0.040 0.760 10 6850 ---- 0.970 ---- 0.970 0.940 0.040 0.900 6900 ---- 1.150 ---- 1.150 1.110 0.050 1.060 2 6950 ---- 1.340 ---- 1.340 1.310 0.060 1.250 12 7000 ---- 1.570 ---- 1.570 1.520 0.060 1.460 11 7050 ---- 1.820 ---- 1.820 1.760 0.070 1.690 7100 ---- 2.090 ---- 2.090 2.030 0.080 1.950 2 7150 ---- 2.370 ---- 2.370 2.320 0.090 2.230 12 7200 ---- 2.690 ---- 2.690 2.630 0.110 2.520 2 7250 ---- 2.880 ---- 2.880 2.960 0.120 2.840 16 7300 ---- ---- ---- ---- 3.310 0.130 3.180 2 7350 ---- ---- ---- ---- 3.680 0.140 3.540 7400 ---- ---- ---- ---- 4.060 0.150 3.910 2 7450 ---- ---- ---- ---- 4.450 0.160 4.290 7500 ---- ---- ---- ---- 4.860 0.170 4.690 7550 ---- ---- ---- ---- 5.270 0.170 5.100 7600 ---- ---- ---- ---- 5.690 0.180 5.510 7650 ---- ---- ---- ---- 6.120 0.180 5.940 7700 ---- ---- ---- ---- 6.560 0.190 6.370 1 7750 ---- ---- ---- ---- 7.000 0.190 6.810 7800 ---- ---- ---- ---- 7.450 0.200 7.250 7850 ---- ---- ---- ---- 7.900 0.200 7.700 7900 ---- ---- ---- ---- 8.360 0.200 8.160 7950 ---- ---- ---- ---- 8.820 0.210 8.610 8000 ---- ---- ---- ---- 9.280 0.210 9.070 8050 ---- ---- ---- ---- 9.750 0.210 9.540 8100 ---- ---- ---- ---- 10.220 0.210 10.010 8150 ---- ---- ---- ---- 10.690 0.210 10.480 8200 ---- ---- ---- ---- 11.160 0.210 10.950 8250 ---- ---- ---- ---- 11.630 0.210 11.420 8300 ---- ---- ---- ---- 12.100 0.210 11.890 8350 ---- ---- ---- ---- 12.580 0.210 12.370 8400 ---- ---- ---- ---- 13.060 0.220 12.840 8450 ---- ---- ---- ---- 13.530 0.210 13.320 8500 ---- ---- ---- ---- 14.010 0.210 13.800 8550 ---- ---- ---- ---- 14.490 0.210 14.280 8600 ---- ---- ---- ---- 14.970 0.210 14.760 8650 ---- ---- ---- ---- 15.450 0.210 15.240 8700 ---- ---- ---- ---- 15.940 0.220 15.720 8750 ---- ---- ---- ---- 16.420 0.220 16.200 8800 ---- ---- ---- ---- 16.900 0.220 16.680 8850 ---- ---- ---- ---- 17.380 0.220 17.160 8900 ---- ---- ---- ---- 17.860 0.220 17.640 8950 ---- ---- ---- ---- 18.350 0.230 18.120 9000 ---- ---- ---- ---- 18.830 0.220 18.610 9050 ---- ---- ---- ---- 19.310 0.220 19.090 9100 ---- ---- ---- ---- 19.800 0.230 19.570 9150 ---- ---- ---- ---- 20.280 0.230 20.050 9200 ---- ---- ---- ---- 20.770 0.230 20.540 9250 ---- ---- ---- ---- 21.250 0.230 21.020 9300 ---- ---- ---- ---- 21.730 0.220 21.510 9350 ---- ---- ---- ---- 22.220 0.230 21.990 9400 ---- ---- ---- ---- 22.700 0.230 22.470 9450 ---- ---- ---- ---- 23.190 0.230 22.960 9500 ---- ---- ---- ---- 23.670 0.230 23.440 9550 ---- ---- ---- ---- 24.160 0.230 23.930 9600 ---- ---- ---- ---- 24.640 0.230 24.410 9700 ---- ---- ---- ---- 25.610 0.230 25.380 9800 ---- ---- ---- ---- 26.580 0.230 26.350 9900 ---- ---- ---- ---- 27.550 0.230 27.320 10000 ---- ---- ---- ---- 28.520 0.230 28.290 10100 ---- ---- ---- ---- 29.490 0.230 29.260 10200 ---- ---- ---- ---- 30.460 0.230 30.230 10300 ---- ---- ---- ---- 31.430 0.230 31.200 10400 ---- ---- ---- ---- 32.400 0.230 32.170 10500 ---- ---- ---- ---- 33.370 0.230 33.140 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.230 0.000 0.230 6600 ---- 0.330 ---- 0.330 0.330 0.010 0.320 6700 ---- 0.470 ---- 0.470 0.470 0.020 0.450 6750 ---- 0.560 ---- 0.560 0.560 0.020 0.540 6800 ---- 0.670 ---- 0.670 0.660 0.020 0.640 6850 ---- 0.800 ---- 0.800 0.780 0.030 0.750 6900 ---- 0.940 ---- 0.940 0.920 0.040 0.880 6950 ---- 1.100 ---- 1.100 1.080 0.050 1.030 7000 ---- 1.270 ---- 1.270 1.250 0.050 1.200 7050 ---- 1.470 ---- 1.470 1.450 0.060 1.390 7100 ---- 1.700 ---- 1.700 1.670 0.070 1.600 1 7150 ---- 1.950 ---- 1.950 1.910 0.080 1.830 7200 ---- 2.210 ---- 2.210 2.180 0.090 2.090 10 18 7250 ---- 2.480 ---- 2.480 2.460 0.100 2.360 7300 ---- 2.790 ---- 2.790 2.770 0.110 2.660 7350 ---- 3.100 ---- 3.100 3.090 0.120 2.970 7400 ---- ---- ---- ---- 3.430 0.130 3.300 7450 ---- ---- ---- ---- 3.790 0.140 3.650 7500 ---- ---- ---- ---- 4.160 0.150 4.010 7550 ---- ---- ---- ---- 4.540 0.150 4.390 7600 ---- ---- ---- ---- 4.940 0.160 4.780 7650 ---- ---- ---- ---- 5.340 0.160 5.180 7700 ---- ---- ---- ---- 5.750 0.160 5.590 7750 ---- ---- ---- ---- 6.170 0.160 6.010 7800 ---- ---- ---- ---- 6.600 0.170 6.430 7850 ---- ---- ---- ---- 7.040 0.180 6.860 1 7900 ---- ---- ---- ---- 7.480 0.180 7.300 7950 ---- ---- ---- ---- 7.920 0.180 7.740 8000 ---- ---- ---- ---- 8.370 0.180 8.190 8050 ---- ---- ---- ---- 8.820 0.180 8.640 8100 ---- ---- ---- ---- 9.280 0.190 9.090 8150 ---- ---- ---- ---- 9.730 0.180 9.550 8200 ---- ---- ---- ---- 10.200 0.190 10.010 8250 ---- ---- ---- ---- 10.660 0.190 10.470 8300 ---- ---- ---- ---- 11.130 0.200 10.930 8350 ---- ---- ---- ---- 11.590 0.190 11.400 8400 ---- ---- ---- ---- 12.060 0.190 11.870 8450 ---- ---- ---- ---- 12.540 0.200 12.340 8500 ---- ---- ---- ---- 13.010 0.200 12.810 8550 ---- ---- ---- ---- 13.480 0.200 13.280 8600 ---- ---- ---- ---- 13.960 0.210 13.750 8700 ---- ---- ---- ---- 14.910 0.210 14.700 8800 ---- ---- ---- ---- 15.860 0.200 15.660 8900 ---- ---- ---- ---- 16.820 0.210 16.610 9000 ---- ---- ---- ---- 17.780 0.210 17.570 9100 ---- ---- ---- ---- 18.740 0.210 18.530 9200 ---- ---- ---- ---- 19.700 0.210 19.490 9300 ---- ---- ---- ---- 20.660 0.210 20.450 9400 ---- ---- ---- ---- 21.630 0.220 21.410 9500 ---- ---- ---- ---- 22.590 0.210 22.380 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.050 0.010 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.110 0.020 0.090 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6500 ---- ---- ---- ---- 0.290 0.010 0.280 6600 ---- ---- ---- ---- 0.400 0.010 0.390 6700 ---- 0.550 ---- 0.550 0.560 0.020 0.540 6750 ---- 0.650 ---- 0.650 0.650 0.020 0.630 6800 ---- 0.770 ---- 0.770 0.760 0.030 0.730 6850 ---- 0.890 ---- 0.890 0.880 0.030 0.850 6900 ---- 1.040 ---- 1.040 1.030 0.040 0.990 6950 ---- 1.200 ---- 1.200 1.190 0.040 1.150 7000 ---- 1.390 ---- 1.390 1.370 0.050 1.320 7050 ---- 1.590 ---- 1.590 1.570 0.060 1.510 7100 ---- 1.820 ---- 1.820 1.790 0.060 1.730 7150 ---- 2.060 ---- 2.060 2.030 0.070 1.960 7200 ---- 2.320 ---- 2.320 2.300 0.090 2.210 7250 ---- 2.600 ---- 2.600 2.580 0.090 2.490 7300 ---- 2.900 ---- 2.900 2.880 0.100 2.780 7350 ---- 3.210 ---- 3.210 3.200 0.110 3.090 7400 ---- ---- ---- ---- 3.540 0.120 3.420 7450 ---- ---- ---- ---- 3.890 0.130 3.760 7500 ---- ---- ---- ---- 4.260 0.140 4.120 7550 ---- ---- ---- ---- 4.630 0.140 4.490 7600 ---- ---- ---- ---- 5.020 0.150 4.870 7650 ---- ---- ---- ---- 5.420 0.160 5.260 7700 ---- ---- ---- ---- 5.820 0.160 5.660 7750 ---- ---- ---- ---- 6.240 0.170 6.070 7800 ---- ---- ---- ---- 6.660 0.170 6.490 7850 ---- ---- ---- ---- 7.090 0.180 6.910 7900 ---- ---- ---- ---- 7.520 0.180 7.340 7950 ---- ---- ---- ---- 7.960 0.180 7.780 8000 ---- ---- ---- ---- 8.400 0.180 8.220 8050 ---- ---- ---- ---- 8.850 0.180 8.670 8100 ---- ---- ---- ---- 9.300 0.190 9.110 8150 ---- ---- ---- ---- 9.760 0.190 9.570 8200 ---- ---- ---- ---- 10.210 0.190 10.020 8250 ---- ---- ---- ---- 10.670 0.190 10.480 8300 ---- ---- ---- ---- 11.130 0.190 10.940 8350 ---- ---- ---- ---- 11.590 0.190 11.400 8400 ---- ---- ---- ---- 12.060 0.200 11.860 8500 ---- ---- ---- ---- 12.990 0.190 12.800 8600 ---- ---- ---- ---- 13.930 0.200 13.730 8700 ---- ---- ---- ---- 14.870 0.200 14.670 8800 ---- ---- ---- ---- 15.820 0.200 15.620 8900 ---- ---- ---- ---- 16.770 0.200 16.570 9000 ---- ---- ---- ---- 17.720 0.200 17.520 9100 ---- ---- ---- ---- 18.680 0.210 18.470 9200 ---- ---- ---- ---- 19.630 0.200 19.430 9300 ---- ---- ---- ---- 20.590 0.210 20.380 9400 ---- ---- ---- ---- 21.540 0.200 21.340 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.260 0.020 0.240 6500 ---- ---- ---- ---- 0.350 0.010 0.340 7 6600 ---- 0.470 ---- 0.470 0.470 0.010 0.460 6700 ---- 0.640 ---- 0.640 0.640 0.020 0.620 12 6750 ---- 0.740 ---- 0.740 0.740 0.030 0.710 6800 ---- 0.860 ---- 0.860 0.850 0.020 0.830 5 6850 ---- 0.990 ---- 0.990 0.980 0.030 0.950 6900 ---- 1.140 ---- 1.140 1.130 0.040 1.090 6950 ---- 1.310 ---- 1.310 1.300 0.050 1.250 7000 1.430 1.500 1.420 1.500 1.480 0.050 5 1.430 52 7050 ---- 1.710 ---- 1.710 1.690 0.070 1.620 7100 ---- 1.930 ---- 1.930 1.910 0.070 1.840 7150 ---- 2.180 ---- 2.180 2.150 0.080 2.070 7200 ---- 2.430 ---- 2.430 2.410 0.080 2.330 7250 ---- 2.710 ---- 2.710 2.700 0.100 2.600 7300 ---- 3.010 ---- 3.010 2.990 0.100 2.890 7350 ---- 3.320 ---- 3.320 3.310 0.110 3.200 7400 ---- 3.580 ---- 3.580 3.640 0.110 3.530 7450 ---- ---- ---- ---- 3.990 0.120 3.870 7500 ---- ---- ---- ---- 4.350 0.130 4.220 7550 ---- ---- ---- ---- 4.720 0.140 4.580 7600 ---- ---- ---- ---- 5.100 0.140 4.960 7650 ---- ---- ---- ---- 5.490 0.140 5.350 7700 ---- ---- ---- ---- 5.890 0.150 5.740 7750 ---- ---- ---- ---- 6.300 0.160 6.140 7800 ---- ---- ---- ---- 6.710 0.160 6.550 7850 ---- ---- ---- ---- 7.130 0.160 6.970 7900 ---- ---- ---- ---- 7.560 0.170 7.390 7950 ---- ---- ---- ---- 7.990 0.170 7.820 8000 ---- ---- ---- ---- 8.430 0.170 8.260 8050 ---- ---- ---- ---- 8.870 0.180 8.690 8100 ---- ---- ---- ---- 9.310 0.180 9.130 8150 ---- ---- ---- ---- 9.760 0.180 9.580 8200 ---- ---- ---- ---- 10.210 0.180 10.030 8250 ---- ---- ---- ---- 10.670 0.190 10.480 8300 ---- ---- ---- ---- 11.120 0.190 10.930 8350 ---- ---- ---- ---- 11.580 0.190 11.390 8400 ---- ---- ---- ---- 12.040 0.190 11.850 8450 ---- ---- ---- ---- 12.500 0.190 12.310 8500 ---- ---- ---- ---- 12.970 0.200 12.770 8550 ---- ---- ---- ---- 13.430 0.190 13.240 8600 ---- ---- ---- ---- 13.900 0.200 13.700 8650 ---- ---- ---- ---- 14.360 0.190 14.170 8700 ---- ---- ---- ---- 14.830 0.200 14.630 8750 ---- ---- ---- ---- 15.300 0.200 15.100 8800 ---- ---- ---- ---- 15.770 0.200 15.570 8850 ---- ---- ---- ---- 16.240 0.200 16.040 8900 ---- ---- ---- ---- 16.710 0.200 16.510 9000 ---- ---- ---- ---- 17.660 0.200 17.460 9100 ---- ---- ---- ---- 18.610 0.210 18.400 9200 ---- ---- ---- ---- 19.560 0.210 19.350 9300 ---- ---- ---- ---- 20.510 0.210 20.300 9400 ---- ---- ---- ---- 21.460 0.210 21.250 9500 ---- ---- ---- ---- 22.410 0.210 22.200 9600 ---- ---- ---- ---- 23.360 0.200 23.160 9700 ---- ---- ---- ---- 24.320 0.210 24.110 9800 ---- ---- ---- ---- 25.270 0.210 25.060 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.240 0.010 0.230 6500 ---- ---- ---- ---- 0.320 0.010 0.310 6600 ---- ---- ---- ---- 0.420 0.010 0.410 6700 ---- ---- ---- ---- 0.560 0.010 0.550 6750 ---- 0.640 ---- 0.640 0.650 0.020 0.630 6800 ---- 0.730 ---- 0.730 0.740 0.020 0.720 6850 ---- 0.850 ---- 0.850 0.850 0.020 0.830 6900 ---- 0.970 ---- 0.970 0.970 0.020 0.950 6950 ---- 1.110 ---- 1.110 1.110 0.030 1.080 7000 ---- 1.270 ---- 1.270 1.270 0.040 1.230 7050 ---- 1.440 ---- 1.440 1.440 0.040 1.400 7100 ---- 1.640 ---- 1.640 1.630 0.050 1.580 7150 ---- 1.840 ---- 1.840 1.830 0.060 1.770 7200 ---- 2.070 ---- 2.070 2.060 0.070 1.990 1 7250 ---- 2.320 ---- 2.320 2.310 0.090 2.220 7300 ---- 2.590 ---- 2.590 2.570 0.100 2.470 7350 ---- 2.840 ---- 2.840 2.850 0.110 2.740 7400 ---- 3.140 ---- 3.140 3.150 0.120 3.030 7450 ---- 3.460 ---- 3.460 3.460 0.120 3.340 7500 ---- 3.790 ---- 3.790 3.790 0.130 3.660 7550 ---- ---- ---- ---- 4.130 0.130 4.000 7600 ---- ---- ---- ---- 4.480 0.130 4.350 7650 ---- ---- ---- ---- 4.850 0.140 4.710 7700 ---- ---- ---- ---- 5.230 0.140 5.090 7750 ---- ---- ---- ---- 5.610 0.140 5.470 7800 ---- ---- ---- ---- 6.010 0.150 5.860 7850 ---- ---- ---- ---- 6.410 0.150 6.260 7900 ---- ---- ---- ---- 6.820 0.150 6.670 7950 ---- ---- ---- ---- 7.230 0.150 7.080 8000 ---- ---- ---- ---- 7.650 0.150 7.500 8050 ---- ---- ---- ---- 8.080 0.160 7.920 8100 ---- ---- ---- ---- 8.510 0.160 8.350 8150 ---- ---- ---- ---- 8.940 0.160 8.780 8200 ---- ---- ---- ---- 9.380 0.160 9.220 8250 ---- ---- ---- ---- 9.820 0.160 9.660 8300 ---- ---- ---- ---- 10.270 0.170 10.100 8400 ---- ---- ---- ---- 11.170 0.170 11.000 8500 ---- ---- ---- ---- 12.080 0.180 11.900 8600 ---- ---- ---- ---- 12.990 0.170 12.820 8700 ---- ---- ---- ---- 13.910 0.170 13.740 8800 ---- ---- ---- ---- 14.840 0.180 14.660 8900 ---- ---- ---- ---- 15.770 0.180 15.590 9000 ---- ---- ---- ---- 16.710 0.180 16.530 9100 ---- ---- ---- ---- 17.650 0.190 17.460 9200 ---- ---- ---- ---- 18.590 0.190 18.400 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.130 0.020 0.110 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.290 0.010 0.280 6500 ---- ---- ---- ---- 0.380 0.020 0.360 6600 ---- ---- ---- ---- 0.490 0.010 0.480 6700 ---- ---- ---- ---- 0.640 0.010 0.630 6750 ---- 0.720 ---- 0.720 0.730 0.020 0.710 6800 ---- 0.820 ---- 0.820 0.830 0.020 0.810 6850 ---- 0.940 ---- 0.940 0.950 0.030 0.920 6900 ---- 1.070 ---- 1.070 1.080 0.030 1.050 6950 ---- 1.220 ---- 1.220 1.220 0.030 1.190 7000 ---- 1.380 ---- 1.380 1.380 0.040 1.340 7050 ---- 1.560 ---- 1.560 1.550 0.040 1.510 7100 ---- 1.750 ---- 1.750 1.750 0.060 1.690 7150 ---- 1.960 ---- 1.960 1.960 0.070 1.890 7200 ---- 2.190 ---- 2.190 2.180 0.070 2.110 7250 ---- 2.430 ---- 2.430 2.430 0.090 2.340 7300 ---- 2.690 ---- 2.690 2.690 0.100 2.590 7350 ---- 2.970 ---- 2.970 2.960 0.100 2.860 7400 ---- 3.250 ---- 3.250 3.260 0.110 3.150 7450 ---- 3.560 ---- 3.560 3.570 0.120 3.450 7500 ---- 3.890 ---- 3.890 3.890 0.120 3.770 7550 ---- 4.110 ---- 4.110 4.230 0.130 4.100 7600 ---- ---- ---- ---- 4.580 0.130 4.450 7650 ---- ---- ---- ---- 4.940 0.130 4.810 7700 ---- ---- ---- ---- 5.310 0.130 5.180 7750 ---- ---- ---- ---- 5.690 0.140 5.550 7800 ---- ---- ---- ---- 6.080 0.140 5.940 7850 ---- ---- ---- ---- 6.480 0.140 6.340 7900 ---- ---- ---- ---- 6.880 0.140 6.740 7950 ---- ---- ---- ---- 7.290 0.150 7.140 8000 ---- ---- ---- ---- 7.710 0.150 7.560 8100 ---- ---- ---- ---- 8.550 0.150 8.400 8200 ---- ---- ---- ---- 9.420 0.170 9.250 8300 ---- ---- ---- ---- 10.290 0.160 10.130 8400 ---- ---- ---- ---- 11.180 0.170 11.010 8500 ---- ---- ---- ---- 12.080 0.180 11.900 8600 ---- ---- ---- ---- 12.980 0.170 12.810 8700 ---- ---- ---- ---- 13.890 0.170 13.720 8800 ---- ---- ---- ---- 14.810 0.180 14.630 8900 ---- ---- ---- ---- 15.730 0.180 15.550 9000 ---- ---- ---- ---- 16.660 0.180 16.480 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 1 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 0.000 0.170 45 6300 ---- ---- ---- ---- 0.230 0.000 0.230 10 6400 ---- ---- ---- ---- 0.310 0.000 0.310 185 6500 ---- ---- ---- ---- 0.410 0.010 0.400 320 6600 ---- ---- ---- ---- 0.540 0.010 0.530 116 6700 ---- ---- ---- ---- 0.700 0.020 0.680 135 6750 ---- ---- ---- ---- 0.790 0.020 0.770 6800 ---- 0.880 ---- 0.880 0.900 0.030 0.870 10 6850 ---- 1.000 ---- 1.000 1.020 0.030 0.990 6900 ---- 1.140 ---- 1.140 1.150 0.040 1.110 4 26 6950 ---- 1.290 ---- 1.290 1.290 0.040 1.250 7000 ---- 1.450 ---- 1.450 1.450 0.040 1.410 2 7050 ---- 1.630 ---- 1.630 1.630 0.050 1.580 7100 ---- 1.820 ---- 1.820 1.820 0.060 1.760 7150 ---- 2.030 ---- 2.030 2.030 0.070 1.960 7200 ---- 2.260 ---- 2.260 2.260 0.080 2.180 7250 ---- 2.510 ---- 2.510 2.500 0.080 2.420 7300 ---- 2.740 ---- 2.740 2.760 0.090 2.670 1 7350 ---- 3.020 ---- 3.020 3.040 0.100 2.940 7400 ---- 3.320 ---- 3.320 3.330 0.100 3.230 1 7450 ---- 3.620 ---- 3.620 3.640 0.110 3.530 7500 ---- 3.950 ---- 3.950 3.960 0.110 3.850 7550 ---- 4.260 ---- 4.260 4.290 0.120 4.170 7600 ---- ---- ---- ---- 4.640 0.120 4.520 7650 ---- ---- ---- ---- 5.000 0.130 4.870 7700 ---- ---- ---- ---- 5.360 0.130 5.230 7750 ---- ---- ---- ---- 5.740 0.140 5.600 7800 ---- ---- ---- ---- 6.120 0.140 5.980 7850 ---- ---- ---- ---- 6.520 0.150 6.370 7900 ---- ---- ---- ---- 6.920 0.150 6.770 7950 ---- ---- ---- ---- 7.320 0.150 7.170 8000 ---- ---- ---- ---- 7.730 0.150 7.580 8050 ---- ---- ---- ---- 8.150 0.160 7.990 8100 ---- ---- ---- ---- 8.570 0.160 8.410 8150 ---- ---- ---- ---- 9.000 0.170 8.830 8200 ---- ---- ---- ---- 9.430 0.170 9.260 8250 ---- ---- ---- ---- 9.860 0.160 9.700 8300 ---- ---- ---- ---- 10.300 0.170 10.130 8350 ---- ---- ---- ---- 10.740 0.170 10.570 8400 ---- ---- ---- ---- 11.180 0.160 11.020 8450 ---- ---- ---- ---- 11.630 0.170 11.460 8500 ---- ---- ---- ---- 12.070 0.160 11.910 8550 ---- ---- ---- ---- 12.520 0.160 12.360 8600 ---- ---- ---- ---- 12.970 0.160 12.810 8650 ---- ---- ---- ---- 13.430 0.170 13.260 8700 ---- ---- ---- ---- 13.880 0.170 13.710 8750 ---- ---- ---- ---- 14.330 0.160 14.170 8800 ---- ---- ---- ---- 14.790 0.170 14.620 8850 ---- ---- ---- ---- 15.250 0.170 15.080 8900 ---- ---- ---- ---- 15.710 0.180 15.530 8950 ---- ---- ---- ---- 16.170 0.180 15.990 9000 ---- ---- ---- ---- 16.630 0.180 16.450 9100 ---- ---- ---- ---- 17.550 0.180 17.370 9200 ---- ---- ---- ---- 18.480 0.180 18.300 9300 ---- ---- ---- ---- 19.410 0.190 19.220 9400 ---- ---- ---- ---- 20.340 0.180 20.160 9500 ---- ---- ---- ---- 21.270 0.180 21.090 9600 ---- ---- ---- ---- 22.210 0.190 22.020 9700 ---- ---- ---- ---- 23.140 0.180 22.960 9800 ---- ---- ---- ---- 24.080 0.180 23.900 9900 ---- ---- ---- ---- 25.020 0.190 24.830 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- ---- ---- 0.420 0.020 0.400 6600 ---- ---- ---- ---- 0.550 0.020 0.530 6700 ---- ---- ---- ---- 0.710 0.030 0.680 6800 ---- ---- ---- ---- 0.910 0.040 0.870 6850 ---- ---- ---- ---- 1.020 0.040 0.980 6900 ---- ---- ---- ---- 1.140 0.040 1.100 6950 ---- ---- ---- ---- 1.270 0.040 1.230 7000 ---- ---- ---- ---- 1.420 0.050 1.370 7050 ---- ---- ---- ---- 1.570 0.050 1.520 7100 ---- ---- ---- ---- 1.740 0.060 1.680 7150 ---- ---- ---- ---- 1.920 0.060 1.860 7200 ---- ---- ---- ---- 2.110 0.060 2.050 7250 ---- ---- ---- ---- 2.320 0.070 2.250 7300 ---- ---- ---- ---- 2.540 0.070 2.470 7350 ---- ---- ---- ---- 2.780 0.080 2.700 7400 ---- ---- ---- ---- 3.030 0.080 2.950 7450 ---- ---- ---- ---- 3.300 0.090 3.210 7500 ---- ---- ---- ---- 3.580 0.090 3.490 7550 ---- ---- ---- ---- 3.880 0.100 3.780 7600 ---- ---- ---- ---- 4.190 0.110 4.080 7650 ---- ---- ---- ---- 4.510 0.110 4.400 7700 ---- ---- ---- ---- 4.850 0.120 4.730 7750 ---- ---- ---- ---- 5.190 0.120 5.070 7800 ---- ---- ---- ---- 5.540 0.120 5.420 7850 ---- ---- ---- ---- 5.910 0.130 5.780 7900 ---- ---- ---- ---- 6.280 0.130 6.150 7950 ---- ---- ---- ---- 6.660 0.130 6.530 8000 ---- ---- ---- ---- 7.050 0.130 6.920 8050 ---- ---- ---- ---- 7.440 0.130 7.310 8100 ---- ---- ---- ---- 7.850 0.140 7.710 8150 ---- ---- ---- ---- 8.250 0.130 8.120 8200 ---- ---- ---- ---- 8.670 0.140 8.530 8250 ---- ---- ---- ---- 9.090 0.150 8.940 8300 ---- ---- ---- ---- 9.510 0.140 9.370 8350 ---- ---- ---- ---- 9.940 0.150 9.790 8400 ---- ---- ---- ---- 10.370 0.150 10.220 8450 ---- ---- ---- ---- 10.800 0.150 10.650 8500 ---- ---- ---- ---- 11.240 0.150 11.090 8550 ---- ---- ---- ---- 11.670 0.150 11.520 8600 ---- ---- ---- ---- 12.110 0.150 11.960 8650 ---- ---- ---- ---- 12.560 0.160 12.400 8700 ---- ---- ---- ---- 13.000 0.150 12.850 8750 ---- ---- ---- ---- 13.450 0.160 13.290 8800 ---- ---- ---- ---- 13.900 0.160 13.740 8850 ---- ---- ---- ---- 14.350 0.160 14.190 8900 ---- ---- ---- ---- 14.800 0.160 14.640 8950 ---- ---- ---- ---- 15.250 0.160 15.090 9000 ---- ---- ---- ---- 15.700 0.160 15.540 9100 ---- ---- ---- ---- 16.610 0.160 16.450 9200 ---- ---- ---- ---- 17.520 0.160 17.360 9300 ---- ---- ---- ---- 18.440 0.160 18.280 9400 ---- ---- ---- ---- 19.360 0.160 19.200 9500 ---- ---- ---- ---- 20.280 0.160 20.120 9600 ---- ---- ---- ---- 21.200 0.160 21.040 9700 ---- ---- ---- ---- 22.120 0.160 21.960 9800 ---- ---- ---- ---- 23.050 0.160 22.890 9900 ---- ---- ---- ---- 23.980 0.160 23.820 10000 ---- ---- ---- ---- 24.900 0.160 24.740 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.280 0.010 0.270 6400 ---- ---- ---- ---- 0.360 0.010 0.350 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.590 0.020 0.570 6700 ---- ---- ---- ---- 0.740 0.020 0.720 6800 ---- ---- ---- ---- 0.920 0.030 0.890 6900 ---- ---- ---- ---- 1.140 0.030 1.110 6950 ---- ---- ---- ---- 1.260 0.040 1.220 7000 ---- ---- ---- ---- 1.400 0.050 1.350 7050 ---- ---- ---- ---- 1.540 0.050 1.490 7100 ---- ---- ---- ---- 1.690 0.040 1.650 7150 ---- ---- ---- ---- 1.860 0.050 1.810 7200 ---- ---- ---- ---- 2.040 0.060 1.980 7250 ---- ---- ---- ---- 2.230 0.060 2.170 7300 ---- ---- ---- ---- 2.440 0.070 2.370 7350 ---- ---- ---- ---- 2.650 0.060 2.590 7400 ---- ---- ---- ---- 2.880 0.070 2.810 7450 ---- ---- ---- ---- 3.130 0.080 3.050 7500 ---- ---- ---- ---- 3.390 0.080 3.310 7550 ---- ---- ---- ---- 3.660 0.080 3.580 7600 ---- ---- ---- ---- 3.950 0.090 3.860 7650 ---- ---- ---- ---- 4.240 0.080 4.160 7700 ---- ---- ---- ---- 4.560 0.100 4.460 7750 ---- ---- ---- ---- 4.880 0.100 4.780 7800 ---- ---- ---- ---- 5.210 0.100 5.110 7850 ---- ---- ---- ---- 5.550 0.100 5.450 7900 ---- ---- ---- ---- 5.900 0.110 5.790 7950 ---- ---- ---- ---- 6.250 0.100 6.150 8000 ---- ---- ---- ---- 6.620 0.110 6.510 8050 ---- ---- ---- ---- 6.990 0.110 6.880 8100 ---- ---- ---- ---- 7.370 0.110 7.260 8150 ---- ---- ---- ---- 7.760 0.120 7.640 8200 ---- ---- ---- ---- 8.150 0.120 8.030 8250 ---- ---- ---- ---- 8.550 0.120 8.430 8300 ---- ---- ---- ---- 8.950 0.120 8.830 8350 ---- ---- ---- ---- 9.360 0.120 9.240 8400 ---- ---- ---- ---- 9.770 0.120 9.650 8450 ---- ---- ---- ---- 10.190 0.130 10.060 8500 ---- ---- ---- ---- 10.610 0.130 10.480 8550 ---- ---- ---- ---- 11.030 0.130 10.900 8600 ---- ---- ---- ---- 11.460 0.130 11.330 8650 ---- ---- ---- ---- 11.880 0.120 11.760 8700 ---- ---- ---- ---- 12.310 0.130 12.180 8750 ---- ---- ---- ---- 12.750 0.140 12.610 8800 ---- ---- ---- ---- 13.180 0.130 13.050 8850 ---- ---- ---- ---- 13.610 0.130 13.480 8900 ---- ---- ---- ---- 14.050 0.130 13.920 9000 ---- ---- ---- ---- 14.930 0.130 14.800 9100 ---- ---- ---- ---- 15.810 0.130 15.680 9200 ---- ---- ---- ---- 16.700 0.130 16.570 9300 ---- ---- ---- ---- 17.600 0.140 17.460 9400 ---- ---- ---- ---- 18.500 0.140 18.360 9500 ---- ---- ---- ---- 19.400 0.140 19.260 9600 ---- ---- ---- ---- 20.300 0.140 20.160 9700 ---- ---- ---- ---- 21.210 0.140 21.070 9800 ---- ---- ---- ---- 22.110 0.130 21.980 JPU JUN25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.410 0.020 0.390 6500 ---- ---- ---- ---- 0.500 0.020 0.480 6600 ---- ---- ---- ---- 0.610 0.020 0.590 6700 ---- ---- ---- ---- 0.750 0.020 0.730 1 6800 ---- ---- ---- ---- 0.910 0.020 0.890 6900 ---- ---- ---- ---- 1.110 0.030 1.080 7000 ---- ---- ---- ---- 1.340 0.030 1.310 7050 ---- ---- ---- ---- 1.480 0.040 1.440 7100 ---- ---- ---- ---- 1.620 0.040 1.580 7150 ---- ---- ---- ---- 1.780 0.050 1.730 7200 ---- ---- ---- ---- 1.940 0.040 1.900 7250 ---- ---- ---- ---- 2.120 0.050 2.070 7300 ---- ---- ---- ---- 2.320 0.060 2.260 7350 ---- ---- ---- ---- 2.520 0.050 2.470 7400 ---- ---- ---- ---- 2.740 0.060 2.680 7450 ---- ---- ---- ---- 2.970 0.060 2.910 7500 ---- ---- ---- ---- 3.210 0.070 3.140 7550 ---- ---- ---- ---- 3.460 0.070 3.390 7600 ---- ---- ---- ---- 3.730 0.070 3.660 7650 ---- ---- ---- ---- 4.000 0.070 3.930 7700 ---- ---- ---- ---- 4.290 0.070 4.220 7750 ---- ---- ---- ---- 4.590 0.080 4.510 7800 ---- ---- ---- ---- 4.900 0.080 4.820 7850 ---- ---- ---- ---- 5.220 0.090 5.130 7900 ---- ---- ---- ---- 5.540 0.080 5.460 7950 ---- ---- ---- ---- 5.880 0.090 5.790 8000 ---- ---- ---- ---- 6.230 0.090 6.140 8050 ---- ---- ---- ---- 6.580 0.090 6.490 8100 ---- ---- ---- ---- 6.940 0.090 6.850 8150 ---- ---- ---- ---- 7.310 0.100 7.210 8200 ---- ---- ---- ---- 7.680 0.090 7.590 8250 ---- ---- ---- ---- 8.060 0.100 7.960 8300 ---- ---- ---- ---- 8.450 0.100 8.350 8350 ---- ---- ---- ---- 8.840 0.110 8.730 8400 ---- ---- ---- ---- 9.230 0.100 9.130 8450 ---- ---- ---- ---- 9.630 0.100 9.530 8500 ---- ---- ---- ---- 10.030 0.100 9.930 8600 ---- ---- ---- ---- 10.850 0.110 10.740 8700 ---- ---- ---- ---- 11.680 0.110 11.570 8800 ---- ---- ---- ---- 12.520 0.110 12.410 8900 ---- ---- ---- ---- 13.370 0.120 13.250 9000 ---- ---- ---- ---- 14.220 0.110 14.110 9100 ---- ---- ---- ---- 15.090 0.120 14.970 9200 ---- ---- ---- ---- 15.960 0.120 15.840 9300 ---- ---- ---- ---- 16.830 0.120 16.710 9400 ---- ---- ---- ---- 17.710 0.120 17.590 9500 ---- ---- ---- ---- 18.590 0.120 18.470 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.570 -0.230 6.800 6350 ---- ---- ---- ---- 6.070 -0.230 6.300 6400 ---- ---- ---- ---- 5.570 -0.230 5.800 6450 ---- ---- ---- ---- 5.070 -0.230 5.300 6500 ---- ---- ---- ---- 4.570 -0.230 4.800 6550 ---- ---- ---- ---- 4.080 -0.220 4.300 6600 ---- ---- ---- ---- 3.580 -0.230 3.810 6650 ---- 3.340 2.980 2.980 3.080 -0.230 3.310 6700 ---- 2.830 2.490 2.490 2.590 -0.230 2.820 6750 ---- 2.340 2.010 2.010 2.100 -0.230 2.330 6775 ---- 2.100 1.760 1.760 1.860 -0.230 2.090 6800 ---- ---- 1.540 1.540 1.630 -0.230 1.860 6825 ---- ---- 1.320 1.320 1.410 -0.220 1.630 6850 ---- ---- 1.110 1.110 1.190 -0.220 1.410 6875 ---- ---- 0.920 0.920 0.990 -0.210 1.200 6900 ---- ---- 0.740 0.740 0.800 -0.210 1.010 6925 ---- ---- 0.600 0.600 0.640 -0.200 0.840 6950 ---- ---- 0.470 0.470 0.500 -0.180 0.680 6975 ---- ---- 0.360 0.360 0.380 -0.170 0.550 7000 ---- ---- 0.280 0.280 0.290 -0.140 0.430 1 1 7025 ---- ---- 0.210 0.210 0.220 -0.120 0.340 7050 ---- ---- 0.160 0.160 0.160 -0.100 0.260 7075 ---- ---- 0.120 0.120 0.120 -0.080 0.200 7100 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1 7125 ---- ---- 0.070 0.070 0.070 -0.050 0.120 2 7150 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7175 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7200 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 5 7250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7275 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6775 ---- ---- 0.030 0.030 0.035 0.000 0.035 6800 ---- ---- 0.045 0.045 0.050 0.000 0.050 5 6825 ---- 0.080 0.060 0.080 0.070 0.000 0.070 6850 ---- 0.130 0.090 0.130 0.110 0.010 0.100 10 6875 ---- 0.180 0.130 0.180 0.160 0.020 0.140 6900 ---- 0.260 0.180 0.260 0.220 0.020 0.200 6925 ---- 0.360 0.250 0.360 0.310 0.040 0.270 6950 ---- 0.480 0.340 0.480 0.410 0.040 0.370 6975 ---- 0.620 0.460 0.620 0.550 0.070 0.480 1 7000 ---- 0.780 0.580 0.780 0.710 0.090 0.620 7025 ---- 0.970 0.740 0.970 0.880 0.110 0.770 7050 ---- 1.170 0.920 1.170 1.080 0.130 0.950 7075 ---- 1.380 1.110 1.380 1.280 0.140 1.140 7100 ---- 1.600 1.310 1.600 1.500 0.160 1.340 7125 ---- 1.830 1.530 1.830 1.730 0.180 1.550 7150 ---- 2.060 1.740 2.060 1.960 0.180 1.780 7175 ---- 2.300 1.980 2.300 2.200 0.200 2.000 7200 ---- 2.540 2.210 2.540 2.440 0.210 2.230 7225 ---- 2.780 2.450 2.780 2.680 0.210 2.470 7250 ---- 3.030 2.690 3.030 2.920 0.210 2.710 7275 ---- 3.280 2.930 3.280 3.170 0.220 2.950 7300 ---- 3.520 3.180 3.520 3.420 0.220 3.200 7325 ---- 3.770 3.430 3.770 3.660 0.220 3.440 7350 ---- 4.020 3.670 4.020 3.910 0.220 3.690 7375 ---- 4.260 3.920 4.260 4.160 0.220 3.940 7400 ---- 4.450 4.170 4.450 4.410 0.220 4.190 7450 ---- 4.770 4.650 4.770 4.900 0.220 4.680 7500 ---- ---- ---- ---- 5.400 0.220 5.180 7550 ---- ---- ---- ---- 5.900 0.230 5.670 7600 ---- ---- ---- ---- 6.400 0.230 6.170 7650 ---- ---- ---- ---- 6.900 0.230 6.670 7700 ---- ---- ---- ---- 7.400 0.230 7.170 7750 ---- ---- ---- ---- 7.900 0.230 7.670 7800 ---- ---- ---- ---- 8.390 0.230 8.160 7850 ---- ---- ---- ---- 8.890 0.230 8.660 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.560 -0.230 6.790 6350 ---- ---- ---- ---- 6.060 -0.230 6.290 6400 ---- ---- ---- ---- 5.570 -0.220 5.790 6450 ---- ---- ---- ---- 5.070 -0.230 5.300 6500 ---- ---- ---- ---- 4.570 -0.230 4.800 6550 ---- 4.320 3.980 3.980 4.080 -0.220 4.300 6600 ---- 3.820 3.480 3.480 3.580 -0.230 3.810 6650 ---- 3.330 2.980 2.980 3.090 -0.230 3.320 6700 ---- 2.840 2.500 2.500 2.600 -0.230 2.830 6750 ---- ---- 2.040 2.040 2.130 -0.230 2.360 6775 ---- 2.140 1.810 1.810 1.900 -0.230 2.130 6800 ---- ---- 1.600 1.600 1.680 -0.220 1.900 6825 ---- ---- 1.390 1.390 1.470 -0.220 1.690 6850 ---- ---- 1.200 1.200 1.270 -0.210 1.480 6875 ---- ---- 1.020 1.020 1.080 -0.210 1.290 6900 ---- ---- 0.850 0.850 0.910 -0.200 1.110 6925 ---- ---- 0.710 0.710 0.750 -0.190 0.940 6950 ---- ---- 0.580 0.580 0.610 -0.180 0.790 6975 ---- ---- 0.470 0.470 0.500 -0.160 0.660 7000 0.480 0.520 0.390 0.420 0.400 -0.140 9 0.540 7025 ---- ---- 0.310 0.310 0.330 -0.110 0.440 43 7050 ---- ---- 0.250 0.250 0.260 -0.100 0.360 136 143 7075 ---- ---- 0.200 0.200 0.210 -0.080 0.290 34 92 7100 ---- ---- 0.160 0.160 0.160 -0.080 0.240 174 629 7125 ---- ---- 0.130 0.130 0.130 -0.060 1 0.190 1 1 7150 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7175 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7200 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7225 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7250 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7300 ---- ---- 0.030 0.030 0.025 -0.020 8 0.045 2 7350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.010 -0.010 8 0.020 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 12 0.005 6650 0.020 0.020 0.020 0.020 0.020 0.005 34 0.015 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.050 0.000 12 0.050 6775 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6800 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6825 ---- 0.150 0.120 0.150 0.140 0.010 0.130 6850 ---- 0.210 0.160 0.210 0.190 0.020 0.170 6875 ---- 0.280 0.210 0.280 0.250 0.020 0.230 6900 ---- 0.370 0.280 0.370 0.320 0.020 0.300 6925 ---- 0.480 0.350 0.480 0.420 0.040 0.380 6950 ---- 0.590 0.450 0.590 0.530 0.050 0.480 6975 ---- 0.730 0.570 0.730 0.660 0.070 0.590 1 7000 ---- 0.890 0.700 0.890 0.820 0.100 0.720 7025 ---- 1.060 0.850 1.060 0.990 0.110 1 0.880 160 7050 ---- 1.250 1.020 1.250 1.170 0.130 1.040 423 7075 ---- 1.460 1.200 1.460 1.370 0.140 1.230 7100 ---- 1.660 1.390 1.660 1.570 0.150 1.420 7125 ---- 1.880 1.600 1.880 1.780 0.160 1.620 7150 ---- 2.100 1.810 2.100 2.010 0.180 1.830 7175 ---- 2.330 2.030 2.330 2.230 0.180 2.050 7200 ---- 2.570 2.250 2.570 2.470 0.190 2.280 7225 ---- 2.800 2.480 2.800 2.700 0.190 2.510 7250 ---- 3.040 2.720 3.040 2.940 0.200 2.740 7300 ---- 3.530 3.200 3.530 3.430 0.210 3.220 7350 ---- 4.020 3.680 4.020 3.920 0.220 3.700 7400 ---- 4.510 4.170 4.510 4.410 0.220 4.190 7450 ---- 5.010 4.670 5.010 4.910 0.230 4.680 7500 ---- 5.500 5.160 5.500 5.400 0.230 5.170 7550 ---- 5.850 5.650 5.840 5.900 0.230 5.670 7600 ---- ---- ---- ---- 6.400 0.230 6.170 7650 ---- ---- ---- ---- 6.890 0.230 6.660 7700 ---- ---- ---- ---- 7.390 0.230 7.160 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- 6.810 6.450 6.450 6.570 -0.230 6.800 6250 ---- 6.310 5.960 5.960 6.070 -0.230 6.300 6300 ---- 5.810 5.460 5.460 5.570 -0.230 5.800 6350 ---- 5.310 4.960 4.960 5.070 -0.230 5.300 6400 ---- 4.810 4.460 4.460 4.570 -0.230 4.800 6450 ---- 4.310 3.960 3.960 4.070 -0.230 4.300 6500 ---- 3.810 3.460 3.460 3.570 -0.230 3.800 6550 ---- 3.310 2.960 2.960 3.070 -0.230 3.300 6600 ---- 2.810 2.460 2.460 2.570 -0.230 2.800 6650 ---- 2.320 1.960 1.960 2.070 -0.230 2.300 6675 ---- 2.060 1.710 1.710 1.820 -0.230 2.050 6700 ---- 1.810 1.460 1.460 1.570 -0.230 1.800 6725 ---- 1.560 1.210 1.210 1.320 -0.230 1.550 6750 ---- 1.310 0.970 0.970 1.070 -0.230 1.300 6775 ---- ---- 0.720 0.720 0.820 -0.240 1.060 6800 ---- ---- 0.480 0.480 0.580 -0.240 0.820 6825 0.270 0.270 0.270 0.370 0.350 -0.250 2 0.600 6850 0.280 0.360 0.110 0.170 0.160 -0.240 13 0.400 1 6875 ---- ---- 0.030 0.030 0.050 -0.200 0.250 6900 0.030 0.030 0.010 0.010 0.015 -0.135 2 0.150 3 3 6925 ---- ---- 0.005 0.005 0.005 -0.075 0.080 6950 ---- ---- 0.005 0.005 -0.040 0.040 1 6975 0.015 0.015 0.005 0.005 -0.020 40 0.020 2 7000 ---- ---- 0.005 0.005 -0.010 0.010 15 6 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.560 -0.220 6.780 6350 ---- ---- ---- ---- 6.060 -0.230 6.290 6400 ---- ---- 5.460 5.460 5.560 -0.230 5.790 6450 ---- 5.320 4.970 4.970 5.070 -0.230 5.300 6500 ---- 4.820 4.470 4.470 4.570 -0.230 4.800 6550 ---- 4.320 3.980 3.980 4.080 -0.230 4.310 6600 ---- 3.830 3.500 3.500 3.590 -0.230 3.820 6650 ---- 3.350 3.020 3.020 3.110 -0.230 3.340 6700 ---- 2.880 2.550 2.550 2.640 -0.230 2.870 6750 ---- ---- 2.110 2.110 2.190 -0.220 2.410 6775 ---- 2.200 1.900 1.900 1.970 -0.220 2.190 6800 ---- ---- 1.700 1.700 1.770 -0.210 1.980 6825 ---- ---- 1.510 1.510 1.570 -0.210 1.780 6850 ---- ---- 1.330 1.330 1.380 -0.210 1.590 6875 ---- ---- 1.160 1.160 1.210 -0.190 1.400 6900 ---- ---- 1.010 1.010 1.050 -0.190 1.240 6925 ---- ---- 0.870 0.870 0.900 -0.180 1.080 6950 ---- ---- 0.750 0.750 0.770 -0.170 0.940 6975 ---- ---- 0.640 0.640 0.660 -0.150 0.810 7000 ---- ---- 0.550 0.550 0.560 -0.140 0.700 7025 ---- ---- 0.470 0.470 0.470 -0.130 0.600 7050 0.500 0.500 0.390 0.390 0.400 -0.110 1 0.510 7075 ---- ---- 0.330 0.330 0.340 -0.100 0.440 7100 ---- ---- 0.280 0.280 0.280 -0.090 0.370 7125 ---- ---- 0.230 0.230 0.230 -0.090 0.320 7150 ---- ---- 0.200 0.200 0.200 -0.070 0.270 7175 ---- ---- 0.170 0.170 0.160 -0.060 0.220 7200 ---- ---- 0.140 0.140 0.140 -0.050 0.190 7225 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7250 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7500 ---- ---- ---- ---- 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ4 AUG23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 6800 0.005 0.005 0.005 0.005 0.010 -0.005 1 0.015 1 6825 ---- 0.050 0.015 0.050 0.030 -0.010 0.040 6850 0.080 0.170 0.070 0.080 0.090 -0.010 20 0.100 6875 ---- 0.340 0.150 0.340 0.230 0.030 0.200 6900 ---- 0.550 0.290 0.550 0.450 0.110 0.340 6925 ---- 0.790 0.480 0.790 0.690 0.160 0.530 6950 ---- 1.040 0.710 1.040 0.930 0.190 0.740 6975 ---- 1.290 0.940 1.290 1.180 0.210 0.970 7000 ---- 1.540 1.190 1.540 1.430 0.230 1.200 7025 ---- 1.790 1.440 1.790 1.680 0.230 1.450 7050 ---- 2.030 ---- 2.030 1.930 0.240 1.690 7075 ---- 2.280 ---- 2.280 2.180 0.240 1.940 7100 ---- 2.540 2.180 2.540 2.430 0.240 2.190 7125 ---- 2.780 ---- 2.780 2.680 0.240 2.440 7150 ---- 3.030 ---- 3.030 2.930 0.240 2.690 7175 ---- 3.280 ---- 3.280 3.180 0.240 2.940 7200 ---- 3.530 ---- 3.530 3.430 0.240 3.190 7225 ---- 3.780 ---- 3.780 3.680 0.240 3.440 7250 ---- 4.030 ---- 4.030 3.930 0.240 3.690 7275 ---- 4.280 ---- 4.280 4.180 0.240 3.940 7300 ---- 4.530 ---- 4.530 4.430 0.240 4.190 7350 ---- 5.030 ---- 5.030 4.930 0.240 4.690 7400 ---- 5.530 ---- 5.530 5.430 0.240 5.190 7450 ---- 6.040 ---- 6.040 5.930 0.240 5.690 7500 ---- 6.530 ---- 6.530 6.430 0.240 6.190 7550 ---- 7.030 ---- 7.030 6.930 0.240 6.690 7600 ---- 7.530 ---- 7.530 7.430 0.240 7.190 7650 ---- 8.030 ---- 8.030 7.930 0.240 7.690 7700 ---- 8.530 ---- 8.530 8.430 0.240 8.190 7750 ---- 9.030 ---- 9.030 8.930 0.240 8.690 7800 ---- 9.530 ---- 9.530 9.430 0.240 9.190 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6650 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6750 ---- 0.120 0.100 0.100 0.110 0.000 0.110 1 1 6775 ---- 0.160 0.130 0.130 0.150 0.010 0.140 6800 ---- 0.210 ---- 0.210 0.190 0.020 0.170 6825 ---- 0.260 0.210 0.260 0.240 0.020 0.220 6850 ---- 0.340 0.270 0.340 0.300 0.020 0.280 6875 ---- 0.420 0.330 0.420 0.380 0.040 0.340 6900 ---- 0.510 0.410 0.510 0.470 0.050 0.420 6925 ---- 0.630 0.500 0.630 0.570 0.050 0.520 1 6950 ---- 0.750 0.610 0.750 0.690 0.060 0.630 6975 ---- 0.890 0.730 0.890 0.820 0.070 0.750 1 7000 ---- 1.050 0.860 1.050 0.970 0.090 0.880 7025 ---- 1.210 1.010 1.210 1.140 0.110 1.030 7050 ---- 1.400 1.170 1.400 1.310 0.110 1.200 1 1 7075 ---- 1.580 1.350 1.580 1.500 0.130 1.370 7100 ---- 1.780 1.530 1.780 1.690 0.140 1.550 7125 ---- 1.980 1.720 1.980 1.890 0.150 1.740 7150 ---- 2.200 1.920 2.200 2.100 0.160 1.940 7175 ---- 2.410 2.120 2.410 2.320 0.170 2.150 7200 ---- 2.640 2.340 2.640 2.540 0.180 2.360 7225 ---- 2.860 2.560 2.860 2.770 0.190 2.580 7250 ---- 3.090 2.780 3.090 3.000 0.190 2.810 7300 ---- 3.570 3.250 3.570 3.470 0.210 3.260 7350 ---- 4.040 3.720 4.040 3.950 0.210 3.740 7400 ---- 4.530 4.200 4.530 4.430 0.210 4.220 7450 ---- 5.020 4.680 5.020 4.920 0.220 4.700 7500 ---- 5.510 5.170 5.510 5.410 0.220 5.190 7550 ---- 6.000 5.660 6.000 5.910 0.230 5.680 7600 ---- 6.500 6.160 6.500 6.400 0.220 6.180 7650 ---- 6.990 6.650 6.990 6.890 0.220 6.670 7700 ---- 7.490 7.140 7.490 7.390 0.220 7.170 SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.560 ---- ---- 6250 ---- ---- ---- ---- 6.060 ---- ---- 6300 ---- ---- ---- ---- 5.560 ---- ---- 6350 ---- ---- ---- ---- 5.060 ---- ---- 6400 ---- ---- ---- ---- 4.560 ---- ---- 6450 ---- ---- ---- ---- 4.060 ---- ---- 6500 ---- ---- ---- ---- 3.560 ---- ---- 6550 ---- ---- ---- ---- 3.060 ---- ---- 6600 ---- ---- ---- ---- 2.570 ---- ---- 6650 ---- ---- ---- ---- 2.080 ---- ---- 6675 ---- ---- ---- 1.740 1.840 ---- ---- 6700 ---- ---- ---- 1.510 1.600 ---- ---- 6725 ---- ---- ---- 1.280 1.370 ---- ---- 6750 ---- ---- ---- 1.070 1.140 ---- ---- 6775 ---- ---- ---- 0.870 0.930 ---- ---- 6800 ---- ---- ---- 0.700 0.750 ---- ---- 6825 ---- ---- ---- 0.540 0.580 ---- ---- 6850 ---- ---- ---- 0.410 0.450 ---- ---- 6875 ---- ---- ---- 0.300 0.330 ---- ---- 6900 ---- ---- ---- 0.220 0.240 ---- ---- 6925 ---- ---- ---- 0.160 0.170 ---- ---- 6950 ---- ---- ---- 0.120 0.130 ---- ---- 6975 ---- ---- ---- 0.090 0.090 ---- ---- 7000 ---- ---- ---- 0.060 0.070 ---- ---- 7025 ---- ---- ---- 0.045 0.045 ---- ---- 7050 ---- ---- ---- 0.035 0.035 ---- ---- 7075 ---- ---- ---- 0.030 0.025 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.040 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.005 ---- ---- 7250 ---- ---- ---- ---- 0.005 ---- ---- 7300 ---- ---- ---- ---- ---- ---- 7350 ---- ---- ---- ---- ---- ---- 7400 ---- ---- ---- ---- ---- ---- 7450 ---- ---- ---- ---- ---- ---- 7500 ---- ---- ---- ---- ---- ---- 7550 ---- ---- ---- ---- ---- ---- SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- ---- ---- 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- ---- ---- ---- 6450 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- ---- ---- 6550 ---- ---- ---- ---- ---- ---- 6600 ---- ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- 0.025 0.015 ---- ---- 6675 ---- ---- ---- 0.025 0.020 ---- ---- 6700 ---- ---- ---- 0.035 0.035 ---- ---- 6725 ---- ---- ---- 0.060 0.050 ---- ---- 6750 ---- ---- ---- 0.080 0.080 ---- ---- 6775 ---- ---- ---- 0.120 0.120 ---- ---- 6800 ---- ---- ---- 0.170 0.180 ---- ---- 6825 ---- ---- ---- 0.240 0.260 ---- ---- 6850 ---- ---- ---- 0.330 0.380 ---- ---- 6875 ---- ---- ---- 0.450 0.510 ---- ---- 6900 ---- ---- ---- 0.650 0.670 ---- ---- 6925 ---- ---- ---- 0.830 0.850 ---- ---- 6950 ---- ---- ---- 1.030 1.050 ---- ---- 6975 ---- ---- ---- 1.240 1.270 ---- ---- 7000 ---- ---- ---- 1.460 1.490 ---- ---- 7025 ---- ---- ---- 1.690 1.720 ---- ---- 7050 ---- ---- ---- 1.920 1.960 ---- ---- 7075 ---- ---- ---- ---- 2.200 ---- ---- 7100 ---- ---- ---- ---- 2.440 ---- ---- 7150 ---- ---- ---- ---- 2.930 ---- ---- 7200 ---- ---- ---- ---- 3.430 ---- ---- 7250 ---- ---- ---- ---- 3.930 ---- ---- 7300 ---- ---- ---- ---- 4.420 ---- ---- 7350 ---- ---- ---- ---- 4.920 ---- ---- 7400 ---- ---- ---- ---- 5.420 ---- ---- 7450 ---- ---- ---- ---- 5.920 ---- ---- 7500 ---- ---- ---- ---- 6.420 ---- ---- 7550 ---- ---- ---- ---- 6.920 ---- ---- SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6200 ---- 6.810 6.450 6.450 6.570 -0.230 6.800 6250 ---- 6.320 5.960 5.960 6.070 -0.230 6.300 6300 ---- 5.820 5.460 5.460 5.570 -0.230 5.800 6350 ---- 5.310 4.950 4.950 5.070 -0.230 5.300 6400 ---- 4.810 4.460 4.460 4.570 -0.230 4.800 6450 ---- 4.310 3.960 3.960 4.070 -0.230 4.300 6500 ---- 3.810 3.460 3.460 3.570 -0.230 3.800 6550 ---- 3.310 2.960 2.960 3.070 -0.230 3.300 6600 ---- 2.810 2.460 2.460 2.570 -0.230 2.800 6650 ---- 2.310 1.960 1.960 2.070 -0.230 2.300 6675 ---- 2.060 1.710 1.710 1.820 -0.230 2.050 6700 ---- ---- 1.470 1.470 1.570 -0.240 1.810 6725 ---- ---- 1.230 1.230 1.320 -0.240 1.560 6750 ---- ---- 0.990 0.990 1.080 -0.240 1.320 6775 ---- ---- 0.760 0.760 0.850 -0.240 1.090 6800 ---- ---- 0.560 0.560 0.630 -0.240 0.870 6825 ---- ---- 0.390 0.390 0.440 -0.230 0.670 6850 ---- ---- 0.250 0.250 0.290 -0.210 0.500 6875 ---- ---- 0.150 0.150 0.180 -0.180 0.360 6900 ---- ---- 0.090 0.090 0.100 -0.150 0.250 2 6925 ---- ---- 0.050 0.050 0.060 -0.110 0.170 6950 ---- ---- 0.030 0.030 0.030 -0.080 0.110 5 5 6975 ---- ---- 0.020 0.020 0.015 -0.065 0.080 1 7000 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7025 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7050 ---- ---- 0.010 0.010 -0.020 0.020 7075 ---- ---- 0.005 0.005 -0.015 0.015 7100 ---- ---- 0.005 0.005 -0.010 0.010 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6775 ---- 0.040 0.025 0.040 0.030 -0.005 0.035 6800 ---- 0.090 0.050 0.090 0.060 -0.010 0.070 1 1 6825 ---- 0.170 0.090 0.170 0.120 0.000 1 0.120 1 6850 ---- 0.280 0.170 0.280 0.220 0.030 0.190 6875 ---- 0.440 0.270 0.440 0.360 0.060 0.300 6900 ---- 0.630 0.400 0.630 0.530 0.090 0.440 6925 ---- 0.840 0.570 0.840 0.740 0.130 0.610 6950 ---- 1.070 0.770 1.070 0.960 0.150 0.810 6975 ---- 1.300 0.990 1.300 1.190 0.170 1.020 7000 ---- 1.550 1.220 1.550 1.440 0.200 1.240 7025 ---- 1.790 1.460 1.790 1.680 0.200 1.480 7050 ---- 2.040 1.700 2.040 1.930 0.220 1.710 7075 ---- 2.290 1.950 2.290 2.180 0.220 1.960 7100 ---- 2.540 2.190 2.540 2.430 0.230 2.200 7125 ---- 2.780 2.440 2.780 2.680 0.230 2.450 7150 ---- 3.030 2.680 3.030 2.930 0.230 2.700 7200 ---- 3.530 3.180 3.530 3.430 0.240 3.190 7250 ---- 4.030 3.680 4.030 3.930 0.240 3.690 7300 ---- 4.530 4.180 4.530 4.430 0.240 4.190 7350 ---- 5.030 4.680 5.030 4.930 0.240 4.690 7400 ---- 5.530 5.180 5.530 5.430 0.240 5.190 7450 ---- 6.030 5.680 6.030 5.930 0.240 5.690 7500 ---- 6.530 6.180 6.530 6.430 0.240 6.190 7550 ---- 7.030 6.680 7.030 6.920 0.230 6.690 7600 ---- 7.530 7.180 7.530 7.420 0.230 7.190 TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.560 -0.230 6.790 6250 ---- ---- ---- ---- 6.060 -0.230 6.290 6300 ---- ---- ---- ---- 5.560 -0.240 5.800 6350 ---- ---- ---- ---- 5.060 -0.240 5.300 6400 ---- ---- ---- ---- 4.560 -0.240 4.800 6450 ---- ---- ---- ---- 4.060 -0.240 4.300 6500 ---- ---- ---- ---- 3.560 -0.240 3.800 6550 ---- ---- ---- ---- 3.070 -0.230 3.300 6600 ---- ---- 2.460 2.460 2.570 -0.240 2.810 6650 ---- 2.320 1.970 1.970 2.070 -0.240 2.310 6675 ---- 2.080 1.730 1.730 1.820 -0.250 2.070 6700 ---- 1.830 1.490 1.490 1.580 -0.240 1.820 6725 ---- 1.590 1.260 1.260 1.350 -0.230 1.580 6750 ---- 1.360 1.040 1.040 1.120 -0.230 1.350 6775 ---- ---- 0.830 0.830 0.900 -0.230 1.130 6800 ---- ---- 0.650 0.650 0.710 -0.220 0.930 6825 ---- ---- 0.490 0.490 0.530 -0.220 0.750 6850 ---- ---- 0.360 0.360 0.390 -0.190 0.580 6875 ---- ---- 0.250 0.250 0.270 -0.180 0.450 6900 0.180 0.180 0.180 0.190 0.190 -0.150 1 0.340 6925 ---- ---- 0.120 0.120 0.130 -0.120 0.250 6950 ---- ---- 0.080 0.080 0.080 -0.100 0.180 6975 0.100 0.100 0.060 0.060 0.060 -0.070 1 0.130 7000 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7025 ---- ---- 0.030 0.030 0.020 -0.050 0.070 7050 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7075 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7100 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7125 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6725 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6750 ---- 0.060 0.045 0.060 0.050 0.000 0.050 6775 ---- 0.100 0.070 0.100 0.090 0.010 0.080 6800 ---- 0.170 0.110 0.170 0.140 0.010 0.130 6825 ---- 0.260 0.170 0.260 0.210 0.020 0.190 6850 ---- 0.390 0.250 0.390 0.320 0.040 0.280 6875 ---- 0.530 0.360 0.530 0.450 0.060 0.390 6900 ---- 0.710 0.490 0.710 0.620 0.090 0.530 6925 ---- 0.900 0.650 0.900 0.810 0.120 0.690 6950 ---- 1.120 0.840 1.120 1.010 0.130 0.880 6975 ---- 1.340 1.040 1.340 1.230 0.150 1.080 7000 ---- 1.570 1.250 1.570 1.460 0.170 1.290 7025 ---- 1.810 1.480 1.810 1.700 0.190 1.510 7050 ---- 2.050 1.720 2.050 1.940 0.200 1.740 7075 ---- 2.300 1.950 2.300 2.190 0.210 1.980 7100 ---- 2.540 2.200 2.540 2.430 0.210 2.220 7125 ---- 2.790 2.440 2.790 2.680 0.220 2.460 7150 ---- 3.040 2.690 3.040 2.930 0.230 2.700 7200 ---- 3.380 3.180 3.370 3.430 0.230 3.200 7250 ---- 3.740 ---- 3.740 3.920 0.230 3.690 7300 ---- ---- ---- ---- 4.420 0.230 4.190 7350 ---- ---- ---- ---- 4.920 0.230 4.690 7400 ---- ---- ---- ---- 5.420 0.230 5.190 7450 ---- ---- ---- ---- 5.920 0.230 5.690 7500 ---- ---- ---- ---- 6.420 0.230 6.190 7550 ---- ---- ---- ---- 6.920 0.240 6.680 7600 ---- ---- ---- ---- 7.420 0.240 7.180 TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6200 ---- 6.810 6.460 6.460 6.570 -0.230 6.800 6250 ---- 6.310 5.960 5.960 6.070 -0.230 6.300 6300 ---- 5.810 5.460 5.460 5.570 -0.230 5.800 6350 ---- 5.310 4.960 4.960 5.070 -0.230 5.300 6400 ---- 4.810 4.450 4.450 4.570 -0.230 4.800 6450 ---- 4.310 3.960 3.960 4.070 -0.230 4.300 6500 ---- 3.810 3.460 3.460 3.570 -0.230 3.800 6550 ---- 3.310 2.960 2.960 3.070 -0.230 3.300 6600 ---- 2.820 2.460 2.460 2.570 -0.230 2.800 6650 ---- 2.310 1.960 1.960 2.070 -0.230 2.300 6675 ---- 2.060 1.710 1.710 1.820 -0.230 2.050 6700 ---- 1.810 1.460 1.460 1.570 -0.230 1.800 6725 ---- 1.560 1.220 1.220 1.320 -0.230 1.550 6750 ---- ---- 0.960 0.960 1.070 -0.240 1.310 6775 ---- ---- 0.730 0.730 0.820 -0.250 1.070 6800 ---- ---- 0.510 0.510 0.590 -0.250 2 0.840 6825 ---- ---- 0.320 0.320 0.380 -0.240 0.620 6850 ---- ---- 0.170 0.170 0.210 -0.220 0.430 6875 ---- ---- 0.070 0.070 0.100 -0.190 0.290 6900 ---- ---- 0.030 0.030 0.040 -0.140 2 0.180 6925 ---- ---- 0.015 0.015 0.015 -0.095 0.110 1 1 6950 ---- ---- 0.010 0.010 0.005 -0.055 0.060 1 6975 ---- ---- 0.010 0.010 -0.040 0.040 7000 ---- ---- 0.005 0.005 -0.020 0.020 5 7025 ---- ---- 0.005 0.005 -0.015 0.015 3 7050 ---- ---- 0.005 0.005 -0.010 0.010 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6800 ---- 0.035 0.020 0.035 0.020 -0.010 0.030 6825 ---- 0.090 0.045 0.090 0.060 -0.010 0.070 6850 ---- 0.210 0.100 0.210 0.140 0.010 0.130 6875 ---- 0.370 0.190 0.370 0.280 0.050 0.230 6900 ---- 0.580 0.330 0.580 0.470 0.090 0.380 6925 ---- 0.800 0.510 0.800 0.700 0.150 0.550 6950 ---- 1.040 0.720 1.040 0.930 0.170 0.760 6975 ---- 1.290 0.960 1.290 1.180 0.200 0.980 7000 ---- 1.540 1.200 1.540 1.430 0.210 1.220 7025 ---- 1.790 1.440 1.790 1.680 0.220 1.460 7050 ---- 2.040 1.690 2.040 1.930 0.230 1.700 7075 ---- 2.280 1.940 2.280 2.180 0.230 1.950 7100 ---- 2.530 2.190 2.530 2.430 0.230 2.200 7125 ---- 2.780 ---- 2.780 2.680 0.240 2.440 7150 ---- 3.030 ---- 3.030 2.930 0.240 2.690 7200 ---- 3.530 ---- 3.530 3.430 0.240 3.190 7250 ---- 4.030 ---- 4.030 3.930 0.240 3.690 7300 ---- 4.530 ---- 4.530 4.430 0.240 4.190 7350 ---- 5.030 ---- 5.030 4.930 0.240 4.690 7400 ---- 5.530 ---- 5.530 5.430 0.240 5.190 7450 ---- 6.030 ---- 6.030 5.930 0.240 5.690 7500 ---- 6.530 ---- 6.530 6.430 0.240 6.190 7550 ---- 7.030 6.680 7.030 6.930 0.240 6.690 7600 ---- 7.530 7.180 7.530 7.430 0.240 7.190 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 6.560 -0.230 6.790 6250 ---- ---- ---- ---- 6.060 -0.230 6.290 6300 ---- ---- ---- ---- 5.560 -0.230 5.790 6350 ---- ---- ---- ---- 5.060 -0.240 5.300 6400 ---- ---- ---- ---- 4.560 -0.240 4.800 6450 ---- ---- ---- ---- 4.060 -0.240 4.300 6500 ---- ---- ---- ---- 3.560 -0.240 3.800 6550 ---- ---- ---- ---- 3.070 -0.230 3.300 6600 ---- 2.820 2.470 2.470 2.570 -0.230 2.800 6650 ---- 2.320 1.970 1.970 2.080 -0.230 2.310 6675 ---- 2.080 1.730 1.730 1.830 -0.230 2.060 6700 ---- 1.840 1.500 1.500 1.590 -0.230 1.820 6725 ---- 1.600 1.270 1.270 1.350 -0.240 1.590 6750 ---- 1.370 1.050 1.050 1.130 -0.230 1.360 6775 ---- ---- 0.850 0.850 0.920 -0.230 1.150 6800 ---- ---- 0.670 0.670 0.730 -0.220 0.950 6825 ---- ---- 0.510 0.510 0.560 -0.210 0.770 6850 ---- ---- 0.390 0.390 0.420 -0.180 0.600 6875 ---- ---- 0.280 0.280 0.300 -0.170 0.470 6900 ---- ---- 0.200 0.200 0.220 -0.130 0.350 41 6925 ---- ---- 0.140 0.140 0.150 -0.120 0.270 41 6950 ---- ---- 0.100 0.100 0.100 -0.100 0.200 60 6975 ---- ---- 0.070 0.070 0.070 -0.080 0.150 40 7000 ---- ---- 0.050 0.050 0.050 -0.060 0.110 45 7025 ---- ---- 0.035 0.035 0.030 -0.050 0.080 40 7050 ---- ---- 0.025 0.025 0.020 -0.040 0.060 39 7075 ---- ---- 0.020 0.020 0.015 -0.030 0.045 40 7100 ---- ---- 0.015 0.015 0.010 -0.020 0.030 39 7125 ---- ---- 0.015 0.015 0.005 -0.020 0.025 66 7150 ---- ---- 0.010 0.010 0.005 -0.015 0.020 38 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 51 7200 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 25 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6725 0.035 0.050 0.030 0.035 0.035 -0.005 18 0.040 25 6750 ---- 0.080 0.050 0.080 0.060 0.000 0.060 43 6775 0.100 0.130 0.080 0.100 0.100 0.000 18 0.100 25 6800 ---- 0.200 0.120 0.200 0.160 0.010 0.150 42 6825 0.240 0.300 0.180 0.230 0.240 0.030 42 0.210 6850 ---- 0.420 0.270 0.420 0.350 0.050 0.300 42 6875 ---- 0.560 0.380 0.560 0.480 0.070 0.410 41 6900 0.630 0.730 0.520 0.650 0.640 0.090 10 0.550 6925 ---- 0.920 0.680 0.920 0.830 0.120 0.710 6950 ---- 1.130 0.850 1.130 1.030 0.140 0.890 6975 ---- 1.350 1.060 1.350 1.250 0.160 1.090 7000 ---- 1.580 1.270 1.580 1.480 0.180 1.300 7025 ---- 1.820 1.490 1.820 1.710 0.190 1.520 7050 ---- 2.060 1.720 2.060 1.950 0.200 1.750 7075 ---- 2.300 1.960 2.300 2.190 0.200 1.990 7100 ---- 2.540 2.200 2.540 2.440 0.220 2.220 7125 ---- 2.790 2.440 2.790 2.680 0.220 2.460 7150 ---- 3.040 2.690 3.040 2.930 0.220 2.710 7175 ---- 3.290 2.930 3.290 3.180 0.230 2.950 7200 ---- 3.530 3.180 3.530 3.420 0.220 3.200 7250 ---- 3.850 3.680 3.850 3.920 0.230 3.690 7300 ---- ---- ---- ---- 4.420 0.230 4.190 7350 ---- ---- ---- ---- 4.920 0.230 4.690 7400 ---- ---- ---- ---- 5.420 0.230 5.190 7450 ---- ---- ---- ---- 5.920 0.230 5.690 7500 ---- ---- ---- ---- 6.420 0.240 6.180 7550 ---- ---- ---- ---- 6.920 0.240 6.680 7600 ---- ---- ---- ---- 7.420 0.240 7.180 7650 ---- ---- ---- ---- 7.920 0.240 7.680 7700 ---- ---- ---- ---- 8.420 0.240 8.180 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- ---- 6.570 -0.230 6.800 6350 ---- ---- ---- ---- 6.070 -0.230 6.300 6400 ---- ---- ---- ---- 5.570 -0.230 5.800 6450 ---- ---- ---- ---- 5.070 -0.230 5.300 6500 ---- ---- ---- ---- 4.570 -0.230 4.800 6550 ---- ---- ---- ---- 4.070 -0.230 4.300 6600 ---- 3.830 3.480 3.480 3.580 -0.220 3.800 6650 ---- 3.330 2.980 2.980 3.080 -0.230 3.310 6700 ---- 2.840 2.500 2.500 2.590 -0.230 2.820 6750 ---- 2.350 2.020 2.020 2.110 -0.230 2.340 6775 ---- 2.110 1.790 1.790 1.880 -0.220 2.100 6800 ---- 1.880 1.570 1.570 1.650 -0.220 1.870 6825 ---- 1.660 1.350 1.350 1.430 -0.220 1.650 6850 ---- ---- 1.160 1.160 1.230 -0.210 1.440 6875 ---- ---- 0.970 0.970 1.030 -0.210 1.240 6900 ---- ---- 0.800 0.800 0.850 -0.210 1.060 6925 ---- ---- 0.650 0.650 0.690 -0.200 0.890 6950 0.600 0.710 0.530 0.710 0.550 -0.190 57 0.740 6975 ---- ---- 0.420 0.420 0.440 -0.160 0.600 7000 ---- ---- 0.330 0.330 0.350 -0.140 0.490 7025 ---- ---- 0.260 0.260 0.270 -0.120 0.390 7050 ---- ---- 0.200 0.200 0.210 -0.110 0.320 7075 ---- ---- 0.160 0.160 0.160 -0.090 0.250 7100 ---- ---- 0.120 0.120 0.130 -0.070 0.200 7125 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7150 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7175 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7200 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7225 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7250 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6750 ---- 0.035 ---- 0.035 0.035 0.005 0.030 575 500 6775 ---- 0.060 ---- 0.060 0.050 0.005 0.045 1 1 6800 ---- 0.090 ---- 0.090 0.070 0.010 0.060 1 1 6825 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6850 ---- 0.180 0.120 0.180 0.150 0.020 0.130 6875 ---- 0.250 0.170 0.250 0.200 0.020 0.180 6900 ---- 0.330 0.230 0.330 0.270 0.020 0.250 6925 ---- 0.420 0.300 0.420 0.360 0.030 0.330 6950 ---- 0.560 0.400 0.560 0.470 0.050 0.420 6975 ---- 0.670 0.510 0.670 0.600 0.060 0.540 7000 ---- 0.850 0.640 0.850 0.760 0.090 0.670 7025 ---- 1.020 0.800 1.020 0.930 0.100 0.830 7050 ---- 1.210 0.970 1.210 1.120 0.120 1.000 7075 ---- 1.410 1.150 1.410 1.330 0.140 1.190 7100 ---- 1.630 1.350 1.630 1.540 0.160 1.380 7125 ---- 1.860 1.560 1.860 1.750 0.160 1.590 7150 ---- 2.080 1.780 2.080 1.980 0.170 1.810 7175 ---- 2.310 2.000 2.310 2.210 0.180 2.030 7200 ---- 2.550 2.230 2.550 2.450 0.190 2.260 7225 ---- 2.790 2.460 2.790 2.690 0.200 2.490 7250 ---- 3.040 2.700 3.040 2.930 0.200 2.730 7300 ---- 3.520 3.190 3.520 3.420 0.210 3.210 7350 ---- 4.020 3.680 4.020 3.920 0.230 3.690 7400 ---- 4.510 4.170 4.510 4.410 0.220 4.190 7450 ---- 5.010 4.660 5.010 4.910 0.230 4.680 7500 ---- 5.330 5.160 5.330 5.400 0.220 5.180 7550 ---- ---- ---- ---- 5.900 0.230 5.670 7600 ---- ---- ---- ---- 6.400 0.230 6.170 7650 ---- ---- ---- ---- 6.900 0.230 6.670 7700 ---- ---- ---- ---- 7.390 0.220 7.170 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- ---- 6.560 ---- ---- 6350 ---- ---- ---- ---- 6.060 -0.230 6.290 6400 ---- ---- ---- ---- 5.560 -0.230 5.790 6450 ---- ---- ---- ---- 5.070 -0.220 5.290 6500 ---- ---- 4.470 4.470 4.570 -0.230 4.800 6550 ---- 4.320 3.970 3.970 4.070 -0.230 4.300 6600 ---- 3.830 3.480 3.480 3.580 -0.230 3.810 6650 ---- 3.330 2.990 2.990 3.090 -0.220 3.310 6700 ---- 2.850 2.520 2.520 2.610 -0.220 2.830 6750 ---- 2.370 2.050 2.050 2.140 -0.220 2.360 6775 ---- ---- ---- ---- 1.910 ---- ---- 6800 ---- 1.920 1.610 1.610 1.700 -0.210 1.910 6825 ---- ---- 1.420 1.420 1.480 -0.220 1.700 6850 ---- ---- 1.230 1.230 1.290 -0.210 1.500 6875 ---- ---- 1.040 1.040 1.100 -0.210 1.310 6900 ---- ---- 0.880 0.880 0.930 -0.200 1.130 6925 ---- ---- 0.740 0.740 0.780 -0.190 0.970 6950 ---- ---- 0.620 0.620 0.640 -0.180 0.820 6975 ---- ---- 0.510 0.510 0.530 -0.160 0.690 7000 ---- ---- 0.420 0.420 0.430 -0.140 0.570 7025 ---- ---- 0.340 0.340 0.350 -0.130 0.480 7050 ---- ---- 0.270 0.270 0.290 -0.100 0.390 7075 ---- ---- 0.220 0.220 0.230 -0.090 0.320 7100 ---- ---- 0.180 0.180 0.180 -0.080 0.260 7125 ---- ---- 0.140 0.140 0.150 -0.060 0.210 7150 ---- ---- 0.120 0.120 0.120 -0.050 0.170 7175 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7200 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7300 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7350 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- 0.035 ---- ---- 0.030 0.000 0.030 6750 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6775 ---- ---- ---- 0.090 0.090 ---- ---- 6800 ---- 0.130 0.100 0.130 0.120 0.010 0.110 6825 ---- 0.190 ---- 0.190 0.160 0.020 0.140 6850 ---- 0.250 0.180 0.250 0.210 0.020 0.190 6875 ---- 0.320 0.240 0.320 0.270 0.020 0.250 6900 ---- 0.410 0.300 0.410 0.350 0.030 0.320 6925 ---- 0.510 0.380 0.510 0.440 0.040 0.400 6950 ---- 0.640 0.480 0.640 0.560 0.060 0.500 6975 ---- 0.760 0.600 0.760 0.690 0.070 0.620 7000 ---- 0.930 0.730 0.930 0.850 0.090 0.760 7025 ---- 1.090 0.880 1.090 1.020 0.110 0.910 7050 ---- 1.280 1.050 1.280 1.200 0.120 1.080 7075 ---- 1.470 1.230 1.470 1.390 0.130 1.260 7100 ---- 1.690 1.420 1.690 1.590 0.150 1.440 7125 ---- 1.900 1.620 1.900 1.800 0.160 1.640 7150 ---- 2.120 1.830 2.120 2.020 0.170 1.850 7175 ---- 2.350 2.040 2.350 2.250 0.180 2.070 7200 ---- 2.580 2.270 2.580 2.480 0.190 2.290 7225 ---- 2.820 2.500 2.820 2.720 0.200 2.520 7250 ---- 3.050 2.730 3.050 2.950 0.200 2.750 7300 ---- 3.530 3.200 3.530 3.440 0.210 3.230 7350 ---- 4.020 3.690 4.020 3.920 0.210 3.710 7400 ---- 4.510 4.180 4.510 4.410 0.210 4.200 7450 ---- 5.010 4.670 5.010 4.910 0.220 4.690 7500 ---- 5.500 5.160 5.500 5.400 0.220 5.180 7550 ---- 6.000 5.650 6.000 5.900 0.230 5.670 7600 ---- 6.320 6.150 6.320 6.390 0.220 6.170 7650 ---- ---- ---- ---- 6.890 0.220 6.670 7700 ---- ---- ---- ---- 7.390 0.230 7.160 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6200 ---- 6.810 6.460 6.460 6.570 -0.230 6.800 6250 ---- 6.310 5.960 5.960 6.070 -0.230 6.300 6300 ---- 5.810 5.460 5.460 5.570 -0.230 5.800 6350 ---- 5.310 4.960 4.960 5.070 -0.230 5.300 6400 ---- 4.820 4.460 4.460 4.570 -0.230 4.800 6450 ---- 4.310 3.960 3.960 4.070 -0.230 4.300 6500 ---- 3.810 3.460 3.460 3.570 -0.230 3.800 6550 ---- 3.310 2.960 2.960 3.070 -0.230 3.300 6600 ---- 2.810 2.460 2.460 2.570 -0.230 2.800 6650 ---- 2.310 1.960 1.960 2.070 -0.230 2.300 6675 ---- 2.060 1.710 1.710 1.820 -0.230 2.050 6700 ---- 1.810 1.460 1.460 1.570 -0.230 1.800 6725 ---- ---- 1.220 1.220 1.320 -0.240 1.560 6750 ---- ---- 0.980 0.980 1.070 -0.240 1.310 6775 ---- ---- 0.750 0.750 0.830 -0.240 1.070 6800 ---- ---- 0.540 0.540 0.610 -0.240 0.850 6825 ---- ---- 0.360 0.360 0.410 -0.240 0.650 6850 ---- ---- 0.210 0.210 0.250 -0.220 0.470 6875 0.250 0.250 0.110 0.270 0.140 -0.180 300 0.320 83 6900 ---- ---- 0.060 0.060 0.070 -0.140 0.210 1 1 6925 ---- ---- 0.030 0.030 0.035 -0.105 0.140 124 6950 ---- ---- 0.020 0.020 0.015 -0.065 0.080 122 6975 0.035 0.035 0.015 0.015 0.005 -0.045 5 0.050 139 7000 0.020 0.020 0.010 0.010 -0.030 12 0.030 125 7025 ---- ---- 0.005 0.005 -0.020 0.020 120 7050 ---- ---- 0.005 0.005 -0.010 0.010 119 7075 ---- ---- ---- ---- -0.005 0.005 217 7100 ---- ---- ---- ---- -0.005 0.005 127 7125 ---- ---- ---- ---- -0.005 0.005 102 7150 ---- ---- ---- ---- 0.000 CAB 64 7175 ---- ---- ---- ---- 0.000 CAB 58 7200 ---- ---- ---- ---- 0.000 CAB 42 7225 ---- ---- ---- ---- 0.000 CAB 38 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 43 6775 0.010 0.025 0.010 0.010 0.015 -0.005 86 0.020 43 6800 ---- 0.060 0.030 0.060 0.035 -0.010 0.045 128 6825 0.090 0.130 0.070 0.070 0.090 0.000 35 0.090 92 6850 ---- 0.250 0.130 0.250 0.180 0.020 0.160 141 6875 ---- 0.400 0.230 0.400 0.320 0.050 0.270 42 6900 ---- 0.600 0.370 0.600 0.500 0.090 0.410 124 6925 ---- 0.820 0.540 0.820 0.710 0.130 0.580 6950 ---- 1.050 0.750 1.050 0.940 0.160 0.780 6975 ---- 1.300 0.970 1.300 1.190 0.190 1.000 7000 ---- 1.540 1.210 1.540 1.430 0.200 1.230 7025 ---- 1.790 1.450 1.790 1.680 0.220 1.460 1 7050 ---- 2.040 1.700 2.040 1.930 0.220 1.710 7075 ---- 2.290 1.940 2.290 2.180 0.230 1.950 7100 ---- 2.530 2.190 2.530 2.430 0.230 2.200 7125 ---- 2.780 2.440 2.780 2.680 0.230 2.450 7150 ---- 3.030 2.680 3.030 2.930 0.240 2.690 7175 ---- 3.280 ---- 3.280 3.180 0.240 2.940 7200 ---- 3.530 ---- 3.530 3.430 0.240 3.190 7225 ---- 3.780 ---- 3.780 3.680 0.240 3.440 7250 ---- 4.030 ---- 4.030 3.930 0.240 3.690 7275 ---- 4.280 ---- 4.280 4.180 0.240 3.940 7300 ---- 4.530 ---- 4.530 4.430 0.240 4.190 7350 ---- 5.030 ---- 5.030 4.930 0.240 4.690 7400 ---- 5.530 5.180 5.530 5.430 0.240 5.190 7450 ---- 6.030 5.680 6.030 5.930 0.240 5.690 7500 ---- 6.530 6.180 6.530 6.430 0.240 6.190 7550 ---- 7.030 6.680 7.030 6.930 0.240 6.690 7600 ---- 7.530 7.180 7.530 7.420 0.230 7.190 7650 ---- 8.030 7.680 8.030 7.920 0.230 7.690 7700 ---- 8.530 8.180 8.530 8.420 0.230 8.190 7750 ---- 9.030 8.680 9.030 8.920 0.230 8.690 7800 ---- 9.530 9.180 9.530 9.420 0.230 9.190 *** END OF REPORT ***