FINAL PRE-CLEARING PRICES AS OF 08/29/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64320 .64915 .64055 .64845 .64800 +.00515 101068 .64285 69865 217018 OCT23 .64360 .64975B .64125A .64975B .64865 +.00510 118 .64355 63 170 NOV23 .64425 .65040B .64190 .65040B .64930 +.00515 63 .64415 43 133 DEC23 .64565 .65130 .64275 .65060B .65010 +.00510 895 .64500 688 3842 JAN24 ---- ---- ---- ---- .65075 +.00510 .64565 MAR24 .64920 .65000B .64700A .64505A .65220 +.00505 3 .64715 2 177 JUN24 ---- ---- ---- .65395B .65375 +.00490 .64885 16 SEP24 ---- .65540B .64815A .65540B .65480 +.00490 .64990 6 DEC24 ---- .65595B .64885A .65595B .65490 +.00475 .65015 4 MAR25 ---- ---- ---- ---- .65500 +.00455 .65045 2 JUN25 ---- ---- ---- ---- .65515 +.00445 .65070 SEP25 ---- ---- ---- ---- .65505 +.00425 .65080 DEC25 ---- ---- ---- ---- .65425 +.00425 .65000 MAR26 ---- ---- ---- ---- .65345 +.00425 .64920 JUN26 ---- ---- ---- ---- .65265 +.00420 .64845 SEP26 ---- ---- ---- ---- .65185 +.00420 .64765 DEC26 ---- ---- ---- ---- .65105 +.00420 .64685 MAR27 ---- ---- ---- ---- .65025 +.00415 .64610 JUN27 ---- ---- ---- ---- .64945 +.00415 .64530 SEP27 ---- ---- ---- ---- .64865 +.00415 .64450 DEC27 ---- ---- ---- ---- .64785 +.00410 .64375 MAR28 ---- ---- ---- ---- .64700 +.00405 .64295 JUN28 ---- ---- ---- ---- .64620 +.00405 .64215 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102147 70661 221368 NB CME BRITISH POUND FUTURES SEP23 1.2606 1.2656 1.2564 1.2646 1.2634 +.0030 101246 1.2604 45706 217212 OCT23 1.2627 1.2656 1.2566 1.2645A 1.2635 +.0030 139 1.2605 148 257 NOV23 1.2623 1.2656B 1.2566A 1.2656B 1.2634 +.0030 89 1.2604 26 923 DEC23 1.2610 1.2656 1.2566 1.2645A 1.2634 +.0031 2396 1.2603 127 13101 JAN24 ---- ---- ---- ---- 1.2634 +.0029 1.2605 MAR24 ---- 1.2652B 1.2566A 1.2652B 1.2632 +.0029 1.2603 181 JUN24 ---- 1.2640B 1.2557A 1.2640B 1.2621 +.0028 1.2593 211 SEP24 ---- 1.2621B 1.2542A 1.2621B 1.2603 +.0026 1.2577 166 DEC24 ---- 1.2597B 1.2525A 1.2597B 1.2576 +.0022 1.2554 1 14 MAR25 ---- ---- ---- ---- 1.2550 +.0018 1.2532 JUN25 ---- ---- ---- ---- 1.2523 +.0013 1.2510 SEP25 ---- ---- ---- ---- 1.2499 +.0010 1.2489 DEC25 ---- ---- ---- ---- 1.2485 +.0009 1.2476 MAR26 ---- ---- ---- ---- 1.2471 +.0008 1.2463 JUN26 ---- ---- ---- ---- 1.2456 +.0005 1.2451 SEP26 ---- ---- ---- ---- 1.2442 +.0004 1.2438 DEC26 ---- ---- ---- ---- 1.2428 +.0003 1.2425 MAR27 ---- ---- ---- ---- 1.2413 .0000 1.2413 JUN27 ---- ---- ---- ---- 1.2399 -.0001 1.2400 SEP27 ---- ---- ---- ---- 1.2385 -.0002 1.2387 DEC27 ---- ---- ---- ---- 1.2371 -.0003 1.2374 MAR28 ---- ---- ---- ---- 1.2356 -.0006 1.2362 JUN28 ---- ---- ---- ---- 1.2341 -.0007 1.2348 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103870 46008 232065 CD CANADIAN DOLLAR FUTURES SEP23 .73545 .73820 .73345 .73805 .73735 +.00210 77291 .73525 49400 169709 OCT23 .73595 .73850B .73380A .73850B .73765 +.00210 68 .73555 60 206 NOV23 .73565 .73875B .73410A .73875B .73795 +.00210 35 .73585 14 120 DEC23 .73665 .73915B .73450 .73915B .73835 +.00210 1507 .73625 321 5134 JAN24 ---- ---- ---- ---- .73870 +.00210 .73660 1 MAR24 .73735 .73840 .73645A .73810A .73935 +.00200 6 .73735 23 431 JUN24 .73825 .74025B .73645A .73645A .73990 +.00195 1 .73795 5 94 SEP24 ---- .74025B .73685A .74025B .74000 +.00185 .73815 1 18 DEC24 ---- .74010B .73675A .74010B .73965 +.00185 .73780 4 19 MAR25 ---- ---- ---- ---- .73935 +.00195 .73740 JUN25 ---- ---- ---- ---- .73900 +.00195 .73705 SEP25 ---- ---- ---- ---- .73880 +.00195 .73685 DEC25 ---- ---- ---- ---- .73910 +.00195 .73715 MAR26 ---- ---- ---- ---- .73935 +.00190 .73745 JUN26 ---- ---- ---- ---- .73965 +.00190 .73775 SEP26 ---- ---- ---- ---- .73990 +.00185 .73805 DEC26 ---- ---- ---- ---- .74020 +.00185 .73835 MAR27 ---- ---- ---- ---- .74050 +.00185 .73865 JUN27 ---- ---- ---- ---- .74075 +.00175 .73900 SEP27 ---- ---- ---- ---- .74105 +.00175 .73930 DEC27 ---- ---- ---- ---- .74135 +.00175 .73960 MAR28 ---- ---- ---- ---- .74160 +.00170 .73990 JUN28 ---- ---- ---- ---- .74195 +.00170 .74025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78908 49828 175732 SF CME SWISS FRANC FUTURES SEP23 1.13405 1.14200 1.13120 1.14085 1.14050+.00655 18289 1.13395 11548 41846 DEC23 1.14550 1.15315B 1.14235 1.15210A 1.15175+.00660 30 1.14515 30 882 MAR24 ---- 1.16485B 1.15520A 1.16485B 1.16390+.00655 1.15735 1 124 JUN24 1.17400 1.17600 1.16655A 1.17600 1.17485+.00645 4 1.16840 91 SEP24 ---- ---- ---- ---- 1.18480+.00620 1.17860 52 DEC24 ---- ---- ---- ---- 1.19300+.00575 1.18725 31 MAR25 ---- ---- ---- ---- 1.20130+.00530 1.19600 JUN25 ---- ---- ---- ---- 1.20970+.00485 1.20485 SEP25 ---- ---- ---- ---- 1.21800+.00445 1.21355 DEC25 ---- ---- ---- ---- 1.22530+.00420 1.22110 MAR26 ---- ---- ---- ---- 1.23270+.00395 1.22875 JUN26 ---- ---- ---- ---- 1.24020+.00375 1.23645 SEP26 ---- ---- ---- ---- 1.24780+.00350 1.24430 DEC26 ---- ---- ---- ---- 1.25550+.00325 1.25225 MAR27 ---- ---- ---- ---- 1.26325+.00300 1.26025 JUN27 ---- ---- ---- ---- 1.27115+.00275 1.26840 SEP27 ---- ---- ---- ---- 1.27910+.00245 1.27665 DEC27 ---- ---- ---- ---- 1.28720+.00220 1.28500 MAR28 ---- ---- ---- ---- 1.29535+.00190 1.29345 JUN28 ---- ---- ---- ---- 1.30400+.00160 1.30240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18323 11579 43026 EC CME EURO FX FUTURES SEP23 .083000 1.090200 .079200 .089000 1.08820+.006000 237027 .082200 112616 726632 OCT23 .085000 1.091650B .080750A .091050B 1.08970+.006000 1182 .083700 280 4923 NOV23 .086450 1.093100B .082250A .093100B 1.09115+.006000 816 .085150 62 1986 DEC23 .088000 1.095000 .084150A .093750A 1.09300+.005900 4833 .087100 1526 12649 JAN24 ---- 1.090000B ---- .090000B 1.09475+.005900 .088850 MAR24 .094200 1.098600 .092100A .098500A 1.09865+.005800 113 .092850 1 1862 JUN24 .102750 1.105150B .095050A .102550A 1.10350+.005650 646 .097850 18 1006 SEP24 ---- 1.109550B .100000A .109550B 1.10770+.005150 .102550 1 300 DEC24 ---- 1.113400B .104550A .113400B 1.11140+.004850 .106550 209 MAR25 ---- ---- ---- ---- 1.11510+.004500 .110600 JUN25 ---- ---- ---- ---- 1.11880+.004150 .114650 SEP25 ---- ---- ---- ---- 1.12245+.003850 .118600 DEC25 ---- ---- ---- ---- 1.12580+.003700 .122100 MAR26 ---- ---- ---- ---- 1.12915+.003550 .125600 JUN26 ---- ---- ---- ---- 1.13250+.003350 .129150 SEP26 ---- ---- ---- ---- 1.13585+.003200 .132650 DEC26 ---- ---- ---- ---- 1.13925+.003050 .136200 MAR27 ---- ---- ---- ---- 1.14260+.002900 .139700 JUN27 ---- ---- ---- ---- 1.14595+.002750 .143200 SEP27 ---- ---- ---- ---- 1.14930+.002550 .146750 DEC27 ---- ---- ---- ---- 1.15265+.002400 .150250 MAR28 ---- ---- ---- ---- 1.15600+.002200 .153800 JUN28 ---- ---- ---- ---- 1.15950+.002050 .157450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244617 114504 749567 JY CME JAPANESE YEN FUTURES SEP23 0068440 .0068865 0068065 0068775 .006878.0000315 208302 0068470 100665 242495 OCT23 0068845 .0069170B 0068380A 0069080A .006909.0000315 312 0068780 90 260 NOV23 0069165 .0069480B 0068690A 0069480B .006940.0000315 192 0069090 38 85 DEC23 0069495 .0069880 0069075 0069790B .006980.0000320 2750 0069480 758 4914 JAN24 ---- ---- ---- ---- .007010.0000315 0069785 3 MAR24 0070290 .0070655B 0070290 0070165A .007087.0000310 1 0070565 4 102 JUN24 ---- .0071960B 0071220A 0071960B .007188.0000295 0071590 49 SEP24 ---- .0072920B 0072200A 0072920B .007283.0000275 0072560 4 30 DEC24 0073400 .0073815B 0073155A 0073155A .007365.0000250 1 0073400 10 MAR25 ---- ---- ---- ---- .007448.0000225 0074255 JUN25 ---- ---- ---- ---- .007533.0000200 0075130 SEP25 ---- ---- ---- ---- .007616.0000180 0075985 DEC25 ---- ---- ---- ---- .007687.0000195 0076675 MAR26 ---- ---- ---- ---- .007759.0000215 0077375 JUN26 ---- ---- ---- ---- .007832.0000230 0078090 SEP26 ---- ---- ---- ---- .007906.0000250 0078815 DEC26 ---- ---- ---- ---- .007982.0000270 0079555 MAR27 ---- ---- ---- ---- .008059.0000285 0080310 JUN27 ---- ---- ---- ---- .008138.0000305 0081080 SEP27 ---- ---- ---- ---- .008219.0000330 0081860 DEC27 ---- ---- ---- ---- .008301.0000350 0082660 MAR28 ---- ---- ---- ---- .008385.0000375 0083475 JUN28 ---- ---- ---- ---- .008474.0000395 0084345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211558 101559 247948 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- 6.860 6.100 6.860 6.800 0.520 6.280 5850 ---- 6.370 5.600 6.370 6.300 0.520 5.780 5900 ---- 5.870 5.100 5.870 5.800 0.520 5.280 5950 ---- 5.370 4.600 5.370 5.300 0.520 4.780 6000 ---- 4.870 4.100 4.870 4.800 0.520 4.280 6050 ---- 4.370 3.600 4.370 4.300 0.520 3.780 6100 ---- 3.870 3.100 3.870 3.800 0.520 3.280 6150 ---- 3.370 2.600 3.370 3.300 0.510 2.790 6200 ---- 2.870 2.100 2.870 2.800 0.510 2.290 6225 ---- 2.620 1.860 2.620 2.550 0.510 2.040 6250 ---- 2.370 1.610 2.370 2.300 0.500 1.800 6275 ---- 2.120 1.370 2.120 2.050 0.490 1.560 6300 ---- 1.880 1.130 1.880 1.810 0.490 1.320 6325 ---- 1.630 0.900 1.630 1.560 0.470 1.090 6350 ---- 1.390 0.690 1.390 1.320 0.450 0.870 6375 ---- 1.150 0.500 1.150 1.090 0.420 0.670 6400 ---- 0.920 0.340 0.920 0.860 0.360 0.500 16 16 6425 ---- 0.710 0.220 0.710 0.660 0.310 0.350 6450 ---- 0.520 0.130 0.520 0.470 0.240 0.230 5 6475 ---- 0.370 0.080 0.370 0.320 0.170 1 0.150 1 6500 0.110 0.240 0.040 0.240 0.200 0.110 22 0.090 1 16 6525 0.070 0.140 0.025 0.140 0.120 0.070 4 0.050 4 6550 0.045 0.080 0.015 0.080 0.070 0.045 4 0.025 6 6575 ---- 0.040 ---- 0.040 0.035 0.020 0.015 1 6600 ---- 0.015 ---- 0.015 0.015 0.010 0.005 1 4 6625 ---- ---- ---- ---- 0.005 0.000 0.005 51 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 144 6800 ---- ---- ---- ---- 0.000 CAB 90 6825 ---- ---- ---- ---- 0.000 1 CAB 346 6850 ---- ---- ---- ---- 0.000 CAB 142 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 5 6200 ---- ---- ---- ---- -0.005 0.005 4 6225 ---- ---- ---- ---- -0.010 0.010 6250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 10 280 6275 0.015 0.015 0.010 0.010 0.005 -0.015 10 0.020 1 6300 0.030 0.030 0.015 0.015 0.005 -0.030 3 0.035 5 6325 ---- ---- 0.015 0.015 0.015 -0.035 1 0.050 9 10 6350 ---- 0.090 0.020 0.020 0.020 -0.060 0.080 292 6375 ---- 0.150 0.040 0.040 0.035 -0.105 0.140 45 6400 ---- 0.250 0.060 0.060 0.060 -0.150 1 0.210 443 6425 ---- 0.380 0.100 0.100 0.110 -0.210 0.320 1 6450 0.220 0.540 0.160 0.160 0.170 -0.280 502 0.450 6475 ---- 0.730 0.250 0.250 0.270 -0.340 0.610 3 6500 ---- 0.940 0.360 0.360 0.400 -0.400 0.800 6 6525 ---- 1.170 0.530 0.530 0.570 -0.440 1.010 6550 ---- 1.410 0.710 0.710 0.760 -0.480 2 1.240 2 6575 ---- 1.650 0.920 0.920 0.980 -0.500 1.480 6600 ---- 1.900 1.150 1.150 1.220 -0.500 1.720 6625 ---- 2.150 1.390 1.390 1.460 -0.510 1.970 6650 ---- 2.400 1.640 1.640 1.700 -0.510 2.210 6675 ---- 2.650 1.880 1.880 1.950 -0.510 2.460 6700 ---- 2.900 2.130 2.130 2.200 -0.510 2.710 6725 ---- 3.150 2.380 2.380 2.450 -0.510 2.960 6750 ---- 3.400 2.630 2.630 2.700 -0.510 3.210 6775 ---- 3.650 2.880 2.880 2.950 -0.510 3.460 6800 ---- 3.900 3.130 3.130 3.200 -0.510 3.710 6825 ---- 4.150 3.380 3.380 3.450 -0.510 3.960 6850 ---- 4.400 3.630 3.630 3.700 -0.510 4.210 6875 ---- 4.650 3.880 3.880 3.950 -0.510 4.460 6900 ---- 4.900 4.130 4.130 4.200 -0.510 4.710 6925 ---- 5.150 4.380 4.380 4.450 -0.510 4.960 6950 ---- 5.400 4.630 4.630 4.700 -0.510 5.210 7000 ---- 5.900 5.130 5.130 5.200 -0.510 5.710 7050 ---- 6.400 5.630 5.630 5.700 -0.510 6.210 7100 ---- 6.900 6.130 6.130 6.200 -0.510 6.710 7150 ---- 7.400 6.630 6.630 6.700 -0.510 7.210 7200 ---- 7.900 7.130 7.130 7.200 -0.510 7.710 7250 ---- 8.390 7.630 7.630 7.700 -0.510 8.210 7300 ---- 8.890 8.130 8.130 8.200 -0.510 8.710 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.490 0.500 5.990 5900 ---- ---- ---- ---- 6.000 0.510 5.490 5950 ---- 5.170 4.820 5.170 5.500 0.510 4.990 6000 ---- 5.070 4.320 5.070 5.000 0.500 4.500 6050 ---- 4.570 3.830 4.570 4.510 0.500 4.010 6100 ---- 4.080 3.340 4.080 4.010 0.490 3.520 6150 ---- 3.590 2.850 3.590 3.520 0.490 3.030 6200 ---- 3.100 2.380 3.100 3.030 0.480 2.550 6225 ---- 2.860 2.150 2.860 2.790 0.470 2.320 6250 ---- 2.620 1.920 2.620 2.550 0.450 2.100 6275 ---- 2.380 1.700 2.380 2.320 0.440 1.880 6300 ---- 2.150 1.490 2.150 2.090 0.430 1.660 6325 ---- 1.930 1.290 1.930 1.870 0.410 1.460 6350 ---- 1.710 1.110 1.710 1.650 0.390 1.260 6375 ---- 1.500 0.930 1.500 1.440 0.360 1.080 6400 ---- 1.300 0.760 1.300 1.240 0.330 0.910 6425 ---- 1.120 0.620 1.120 1.060 0.300 0.760 6450 ---- 0.940 0.510 0.940 0.890 0.270 0.620 6475 ---- 0.790 0.400 0.790 0.740 0.240 0.500 6500 ---- 0.650 0.320 0.650 0.610 0.210 0.400 1 6525 ---- 0.520 0.240 0.520 0.490 0.170 0.320 1 6550 ---- 0.410 0.190 0.410 0.390 0.140 0.250 6575 ---- 0.320 0.140 0.320 0.300 0.120 0.180 6600 ---- 0.240 0.100 0.240 0.230 0.090 0.140 1 6625 ---- 0.180 0.080 0.180 0.170 0.070 0.100 6650 ---- 0.130 0.060 0.130 0.120 0.050 0.070 6675 ---- 0.100 0.040 0.100 0.090 0.040 0.050 146 6700 ---- 0.070 0.030 0.070 0.070 0.030 0.040 6725 ---- 0.050 0.025 0.025 0.050 0.020 0.030 145 6750 ---- 0.030 ---- 0.030 0.035 0.015 0.020 2 6800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 8 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 6150 ---- ---- 0.025 0.025 0.015 -0.020 0.035 201 6200 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6225 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6250 ---- ---- 0.045 0.045 0.050 -0.050 0.100 291 6275 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6300 ---- ---- 0.090 0.090 0.080 -0.090 0.170 6325 ---- 0.220 0.110 0.110 0.110 -0.100 0.210 6350 ---- 0.280 0.140 0.140 0.140 -0.130 0.270 6375 ---- 0.360 0.170 0.170 0.180 -0.150 0.330 6400 ---- 0.450 0.220 0.220 0.240 -0.170 0.410 1 6425 ---- 0.570 0.290 0.290 0.300 -0.210 0.510 6450 ---- 0.690 0.360 0.360 0.380 -0.240 0.620 6475 ---- 0.850 0.450 0.450 0.480 -0.270 0.750 59 6500 ---- 0.990 0.560 0.560 0.600 -0.300 0.900 6525 ---- 1.170 0.680 0.680 0.730 -0.330 1.060 6550 ---- 1.360 0.820 0.820 0.870 -0.370 1.240 6575 ---- 1.560 0.980 0.980 1.040 -0.390 1.430 6600 ---- 1.770 1.170 1.170 1.210 -0.420 1.630 6625 ---- 1.990 1.360 1.360 1.410 -0.440 1.850 6650 ---- 2.220 1.560 1.560 1.610 -0.460 2.070 6675 ---- 2.460 1.770 1.770 1.830 -0.470 2.300 6700 ---- 2.700 1.990 1.990 2.050 -0.480 2.530 6725 ---- 2.940 2.220 2.220 2.280 -0.490 2.770 6750 ---- 3.180 2.460 2.460 2.520 -0.490 3.010 6800 ---- 3.670 2.940 2.940 3.000 -0.500 3.500 6850 ---- 4.170 3.430 3.430 3.490 -0.510 4.000 6900 ---- ---- 3.920 3.920 3.990 -0.500 4.490 6950 ---- ---- ---- ---- 4.480 -0.510 4.990 7000 ---- ---- ---- ---- 4.980 -0.510 5.490 7050 ---- ---- ---- ---- 5.480 -0.500 5.980 7100 ---- ---- ---- ---- 5.980 -0.500 6.480 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- 6.250 5.810 6.250 6.490 0.500 5.990 5900 ---- 6.060 5.320 6.060 6.000 0.510 5.490 5950 ---- 5.570 4.820 5.570 5.500 0.500 5.000 6000 ---- 5.070 4.330 5.070 5.000 0.490 4.510 6050 ---- 4.580 3.840 4.580 4.510 0.490 4.020 6100 ---- 4.090 3.360 4.090 4.020 0.480 3.540 6150 ---- 3.600 2.880 3.600 3.540 0.480 3.060 6200 ---- 3.120 2.420 3.120 3.060 0.460 2.600 6225 ---- 2.890 2.200 2.890 2.820 0.450 2.370 6250 ---- 2.660 1.980 2.660 2.590 0.440 2.150 6275 ---- 2.430 1.770 2.430 2.370 0.430 1.940 6300 ---- 2.210 1.570 2.210 2.140 0.400 1.740 6325 ---- 1.990 1.380 1.990 1.930 0.390 1.540 6350 ---- 1.780 1.200 1.780 1.720 0.360 1.360 6375 ---- 1.580 1.020 1.580 1.530 0.350 1.180 6400 ---- 1.390 0.870 1.390 1.340 0.320 1.020 6425 ---- 1.210 0.740 1.210 1.160 0.290 0.870 6450 ---- 1.050 0.620 1.050 1.000 0.270 0.730 6475 ---- 0.900 0.510 0.900 0.850 0.240 0.610 111 6500 ---- 0.760 0.410 0.760 0.720 0.220 0.500 6525 ---- 0.630 0.340 0.630 0.600 0.190 0.410 6550 ---- 0.520 0.270 0.520 0.490 0.160 0.330 6575 ---- 0.420 0.210 0.420 0.390 0.120 0.270 6600 ---- 0.340 0.170 0.340 0.310 0.100 0.210 6625 ---- 0.270 0.130 0.270 0.250 0.080 0.170 6650 ---- 0.200 0.100 0.200 0.190 0.060 0.130 285 6675 ---- 0.160 0.080 0.160 0.150 0.050 0.100 6700 ---- 0.120 0.060 0.060 0.110 0.030 0.080 6750 ---- 0.060 0.035 0.035 0.060 0.015 0.045 6800 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6850 ---- ---- ---- ---- 0.020 0.005 0.015 4 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6050 ---- ---- 0.025 0.025 0.015 -0.020 0.035 4 6100 ---- ---- 0.030 0.030 0.025 -0.025 0.050 145 6150 ---- ---- 0.040 0.040 0.040 -0.030 0.070 400 6200 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6225 ---- ---- 0.080 0.080 0.070 -0.060 0.130 285 6250 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6275 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6300 ---- 0.250 0.140 0.140 0.140 -0.100 0.240 6325 ---- 0.310 0.170 0.170 0.180 -0.120 0.300 6350 ---- 0.380 0.210 0.210 0.220 -0.140 0.360 6375 ---- 0.460 0.260 0.260 0.270 -0.160 0.430 6400 ---- 0.570 0.310 0.310 0.330 -0.190 0.520 6425 ---- 0.680 0.390 0.390 0.410 -0.210 0.620 6450 ---- 0.800 0.470 0.470 0.490 -0.240 0.730 6475 ---- 0.950 0.560 0.560 0.590 -0.270 0.860 6500 ---- 1.110 0.670 0.670 0.710 -0.290 1.000 1 6525 ---- 1.260 0.790 0.790 0.840 -0.320 1.160 6550 ---- 1.440 0.930 0.930 0.980 -0.350 1.330 6575 ---- 1.630 1.080 1.080 1.130 -0.380 1.510 6600 ---- 1.830 1.260 1.260 1.300 -0.410 1.710 6625 ---- 2.040 1.440 1.440 1.480 -0.430 1.910 6650 ---- 2.260 1.630 1.630 1.680 -0.440 2.120 6675 ---- 2.490 1.830 1.830 1.880 -0.460 2.340 6700 ---- 2.720 2.040 2.040 2.090 -0.480 2.570 6750 ---- 3.200 2.490 2.490 2.540 -0.490 3.030 6800 ---- 3.680 2.960 2.960 3.010 -0.500 3.510 6850 ---- 4.170 3.440 3.440 3.500 -0.500 4.000 6900 ---- 4.670 3.930 3.930 3.990 -0.500 4.490 6950 ---- 5.160 4.420 4.420 4.480 -0.510 4.990 7000 ---- ---- 4.910 4.910 4.980 -0.500 5.480 7050 ---- ---- ---- ---- 5.470 -0.510 5.980 7100 ---- ---- ---- ---- 5.970 -0.510 6.480 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5850 ---- 6.560 5.810 6.560 6.490 0.500 5.990 5900 ---- 6.060 5.320 6.060 5.990 0.500 5.490 5950 ---- 5.570 4.830 5.570 5.500 0.500 5.000 6000 ---- 5.080 4.340 5.080 5.010 0.490 4.520 6050 ---- 4.590 3.850 4.590 4.520 0.490 4.030 6100 ---- 4.100 3.380 4.100 4.030 0.470 3.560 6150 ---- 3.620 2.910 3.620 3.550 0.460 3.090 6200 ---- 3.150 2.460 3.150 3.090 0.450 2.640 6250 ---- 2.690 2.040 2.690 2.630 0.420 2.210 6275 ---- 2.470 1.830 2.470 2.410 0.410 2.000 6300 ---- 2.250 1.640 2.250 2.200 0.400 1.800 6325 ---- 2.050 1.460 2.050 1.990 0.380 1.610 6350 ---- 1.840 1.280 1.840 1.790 0.360 1.430 6375 ---- 1.650 1.100 1.650 1.600 0.350 1.250 6400 ---- 1.460 0.950 1.460 1.410 0.320 1.090 6425 ---- 1.290 0.820 1.290 1.240 0.300 0.940 6450 ---- 1.130 0.690 1.130 1.080 0.270 0.810 6475 ---- 0.980 0.590 0.980 0.940 0.250 0.690 6500 ---- 0.840 0.490 0.840 0.800 0.220 0.580 6525 ---- 0.720 0.410 0.720 0.680 0.190 1 0.490 6550 ---- 0.600 0.330 0.600 0.570 0.160 0.410 6575 ---- 0.500 0.270 0.500 0.480 0.150 0.330 6600 ---- 0.410 0.220 0.410 0.390 0.120 0.270 6625 ---- 0.340 0.170 0.340 0.320 0.100 1 0.220 6650 ---- 0.270 0.140 0.270 0.260 0.090 0.170 6700 ---- 0.170 0.090 0.170 0.160 0.050 0.110 6750 ---- 0.100 0.060 0.060 0.100 0.030 0.070 6800 ---- 0.060 0.040 0.040 0.060 0.015 0.045 6850 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5850 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 5950 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6050 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6100 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6150 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6200 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6250 ---- ---- 0.130 0.130 0.130 -0.090 0.220 6275 ---- 0.270 0.160 0.160 0.160 -0.100 0.260 6300 ---- 0.320 0.190 0.190 0.190 -0.120 0.310 6325 ---- 0.390 0.230 0.230 0.240 -0.120 0.360 6350 ---- 0.460 0.280 0.280 0.280 -0.150 0.430 6375 ---- 0.550 0.330 0.330 0.340 -0.170 0.510 6400 ---- 0.650 0.390 0.390 0.410 -0.190 0.600 6425 ---- 0.760 0.470 0.470 0.490 -0.210 0.700 6450 ---- 0.890 0.550 0.550 0.580 -0.230 0.810 6475 ---- 1.020 0.640 0.640 0.680 -0.260 0.940 6500 ---- 1.180 0.750 0.750 0.790 -0.290 1.080 6525 ---- 1.330 0.880 0.880 0.920 -0.320 1.240 6550 ---- 1.500 1.010 1.010 1.060 -0.340 1.400 6575 ---- 1.690 1.160 1.160 1.210 -0.370 1.580 6600 ---- 1.880 1.330 1.330 1.380 -0.380 1.760 6625 ---- 2.090 1.510 1.510 1.560 -0.400 1.960 6650 ---- 2.300 1.690 1.690 1.740 -0.420 2.160 6700 ---- 2.750 2.090 2.090 2.150 -0.450 2.600 6750 ---- 3.210 2.520 2.520 2.580 -0.480 3.060 6800 ---- 3.690 2.980 2.980 3.040 -0.490 3.530 6850 ---- 4.180 3.450 3.450 3.510 -0.500 4.010 6900 ---- 4.670 3.930 3.930 3.990 -0.510 4.500 6950 ---- 5.160 4.420 4.420 4.480 -0.510 4.990 7000 ---- 5.650 4.910 4.910 4.970 -0.510 5.480 7050 ---- 6.060 5.410 5.410 5.470 -0.510 5.980 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.780 0.520 16.260 72 4900 ---- ---- ---- ---- 15.780 0.510 15.270 5000 ---- ---- ---- ---- 14.780 0.510 14.270 36 5100 ---- ---- ---- ---- 13.780 0.510 13.270 18 5200 ---- ---- ---- ---- 12.780 0.510 12.270 6 5300 ---- ---- ---- ---- 11.790 0.520 11.270 5400 ---- ---- ---- ---- 10.790 0.520 10.270 5500 ---- ---- ---- ---- 9.790 0.510 9.280 5600 ---- ---- ---- ---- 8.790 0.510 8.280 5700 ---- ---- ---- ---- 7.790 0.510 7.280 5750 ---- ---- ---- ---- 7.290 0.510 6.780 5800 ---- ---- ---- ---- 6.790 0.510 6.280 5850 ---- ---- ---- ---- 6.290 0.510 5.780 5900 ---- ---- ---- ---- 5.790 0.510 5.280 5950 ---- ---- ---- ---- 5.300 0.520 4.780 6000 ---- ---- ---- ---- 4.800 0.520 4.280 64 6050 ---- ---- 3.600 3.600 4.300 0.510 3.790 6100 ---- 3.600 3.100 3.600 3.800 0.510 3.290 6150 ---- 3.370 2.610 3.370 3.300 0.500 2.800 6200 ---- 2.880 2.120 2.880 2.810 0.500 2.310 6225 ---- 2.630 1.880 2.630 2.560 0.490 2.070 6250 ---- 2.390 1.650 2.390 2.320 0.480 1.840 6275 ---- 2.150 1.420 2.150 2.080 0.470 1.610 6300 ---- 1.910 1.210 1.910 1.840 0.450 1.390 1 6325 ---- 1.680 1.010 1.680 1.610 0.430 1.180 6350 0.910 1.450 0.820 1.450 1.390 0.400 2 0.990 2 86 6375 1.170 1.240 0.640 1.240 1.180 0.370 2 0.810 587 6400 0.760 1.040 0.500 1.040 0.980 0.330 4 0.650 12 855 6425 0.640 0.850 0.380 0.380 0.800 0.300 3 0.500 673 6450 0.290 0.690 0.280 0.670 0.630 0.240 22 0.390 245 6475 0.350 0.540 0.200 0.540 0.490 0.200 268 0.290 3 44 6500 0.240 0.410 0.140 0.400 0.370 0.160 400 0.210 3 374 6525 0.100 0.300 0.100 0.290 0.280 0.130 404 0.150 2 70 6550 0.070 0.220 0.070 0.210 0.200 0.100 78 0.100 12 1080 6575 0.080 0.150 0.050 0.150 0.140 0.070 8 0.070 12 1093 6600 0.070 0.110 0.035 0.110 0.090 0.045 31 0.045 1 1011 6625 0.015 0.070 0.015 0.070 0.060 0.030 343 0.030 79 6650 0.030 0.040 0.015 0.040 0.040 0.015 2 0.025 5 682 6675 ---- 0.025 ---- 0.025 0.025 0.005 0.020 81 6700 0.010 0.020 0.010 0.020 0.015 0.000 32 0.015 1346 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 262 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 441 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 155 6800 ---- ---- ---- ---- -0.010 0.010 1321 6850 ---- ---- ---- ---- -0.010 0.010 611 6900 ---- ---- ---- ---- -0.010 2 0.010 345 6950 ---- ---- ---- ---- -0.005 0.005 272 7000 ---- ---- ---- ---- -0.005 0.005 824 7050 ---- ---- ---- ---- -0.005 0.005 196 7100 ---- ---- ---- ---- -0.005 0.005 357 7150 ---- ---- ---- ---- -0.005 0.005 53 7200 ---- ---- ---- ---- -0.005 0.005 68 7250 ---- ---- ---- ---- -0.005 2 0.005 49 7300 ---- ---- ---- ---- -0.005 0.005 1 42 7350 ---- ---- ---- ---- -0.005 0.005 20 7400 ---- ---- ---- ---- -0.005 0.005 9 7450 ---- ---- ---- ---- -0.005 0.005 7 7500 ---- ---- ---- ---- -0.005 0.005 23 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.920 0.510 16.410 4900 ---- ---- ---- ---- 15.920 0.500 15.420 5000 ---- ---- ---- ---- 14.930 0.510 14.420 5100 ---- ---- ---- ---- 13.940 0.510 13.430 5200 ---- ---- ---- ---- 12.940 0.500 12.440 5300 ---- ---- ---- ---- 11.950 0.510 11.440 5400 ---- ---- ---- ---- 10.960 0.510 10.450 5500 ---- ---- ---- ---- 9.960 0.500 9.460 5600 ---- 8.710 8.280 8.710 8.970 0.500 8.470 5700 ---- 8.040 7.290 8.040 7.980 0.500 7.480 5750 ---- 7.540 6.800 7.540 7.480 0.500 6.980 5800 ---- 7.050 6.310 7.050 6.990 0.500 6.490 5850 ---- 6.560 5.810 6.560 6.490 0.500 5.990 5900 ---- 6.070 5.320 6.070 6.000 0.500 5.500 5950 ---- 5.580 4.830 5.580 5.500 0.490 5.010 6000 ---- 5.090 4.350 5.090 5.020 0.490 4.530 58 6050 ---- 4.600 3.870 4.600 4.530 0.480 4.050 6100 ---- 4.120 3.400 4.120 4.050 0.470 3.580 6150 ---- 3.650 2.950 3.640 3.580 0.460 3.120 6200 ---- 3.180 2.510 3.180 3.120 0.440 2.680 6250 ---- 2.740 2.100 2.740 2.680 0.420 2.260 1 6300 ---- 2.310 1.710 2.310 2.250 0.380 1.870 1 6350 ---- 1.910 1.360 1.910 1.850 0.340 1.510 6400 ---- 1.550 1.040 1.550 1.490 0.300 1.190 173 6450 0.970 1.220 0.780 1.220 1.170 0.260 1 0.910 1 62 6500 0.590 0.930 0.570 0.930 0.890 0.220 12 0.670 30 539 6550 ---- 0.690 0.400 0.690 0.660 0.180 11 0.480 73 6600 0.360 0.490 0.280 0.370 0.470 0.130 8 0.340 4 339 6650 0.250 0.340 0.190 0.340 0.330 0.100 25 0.230 4 185 6700 0.190 0.230 0.120 0.230 0.220 0.070 209 0.150 8 189 6750 0.100 0.160 0.080 0.160 0.140 0.040 235 0.100 17 315 6800 ---- 0.090 0.050 0.090 0.090 0.030 0.060 6 606 6850 0.045 0.050 0.035 0.050 0.050 0.010 9 0.040 201 6900 0.025 0.040 0.025 0.040 0.035 0.005 71 0.030 8 34 6950 ---- ---- 0.015 0.015 0.020 0.000 0.020 405 7000 ---- ---- ---- ---- 0.015 0.000 0.015 73 7050 ---- ---- ---- ---- 0.010 0.000 0.010 24 7100 ---- ---- 0.005 0.005 0.010 0.000 0.010 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 ---- ---- ---- ---- 0.010 0.000 16 0.010 3 113 7250 ---- ---- ---- ---- 0.010 0.005 7 0.005 31 7300 ---- ---- ---- ---- 0.010 0.005 0.005 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 5 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 15.920 15.170 15.920 15.860 0.510 15.350 5000 ---- 14.930 14.180 14.930 14.870 0.510 14.360 5100 ---- 13.940 13.200 13.940 13.880 0.510 13.370 5200 ---- 12.950 12.210 12.950 12.890 0.510 12.380 5300 ---- 11.960 11.220 11.960 11.910 0.520 11.390 5400 ---- 10.980 10.230 10.980 10.920 0.510 10.410 5500 ---- 9.990 9.250 9.990 9.930 0.510 9.420 5600 ---- 9.010 8.270 9.010 8.950 0.510 8.440 5700 ---- 8.030 7.290 8.030 7.960 0.500 7.460 5800 ---- 7.050 6.320 7.050 6.980 0.490 6.490 5900 ---- 6.080 5.360 6.080 6.010 0.480 5.530 5950 ---- 5.600 4.880 5.600 5.530 0.470 5.060 6000 ---- 5.120 4.420 5.120 5.060 0.460 4.600 6050 ---- 4.660 3.970 4.660 4.600 0.460 4.140 6100 ---- 4.200 3.530 4.200 4.140 0.440 3.700 6150 ---- 3.750 3.100 3.750 3.700 0.430 3.270 6200 ---- 3.320 2.700 3.320 3.260 0.400 2.860 6250 ---- 2.900 2.310 2.900 2.850 0.380 2.470 1 6300 ---- 2.510 1.950 2.510 2.450 0.350 2.100 6350 ---- 2.140 1.610 2.140 2.080 0.320 1.760 6400 ---- 1.790 1.310 1.790 1.740 0.290 4 1.450 4 6450 1.320 1.490 1.060 1.240 1.440 0.260 15 1.180 11 6500 1.090 1.210 0.840 1.070 1.160 0.220 18 0.940 9 254 6550 ---- 0.960 0.650 0.960 0.920 0.190 0.730 30 6600 0.630 0.750 0.500 0.750 0.720 0.160 5 0.560 610 6650 ---- 0.570 0.370 0.570 0.550 0.120 0.430 2 4 6700 0.270 0.430 0.270 0.430 0.410 0.090 29 0.320 162 6750 ---- 0.320 0.200 0.320 0.300 0.070 11 0.230 16 171 6800 ---- 0.230 0.150 0.230 0.220 0.050 0.170 3 25 6850 ---- 0.160 0.110 0.160 0.160 0.040 0.120 6 46 6900 0.090 0.110 0.080 0.110 0.110 0.020 8 0.090 10 177 6950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 216 7000 ---- 0.050 ---- 0.050 0.060 0.015 7 0.045 9 53 7050 ---- ---- ---- ---- 0.040 0.005 0.035 37 7100 0.030 0.030 0.030 0.030 0.030 0.005 5 0.025 64 7150 ---- ---- ---- ---- 0.025 0.005 0.020 1 40 7200 ---- ---- ---- ---- 0.020 0.000 0.020 88 7250 ---- ---- ---- ---- 0.015 0.000 0.015 50 7300 ---- ---- ---- ---- 0.015 0.000 0.015 1 98 7350 ---- ---- ---- ---- 0.010 0.000 0.010 1 115 7400 ---- ---- ---- ---- 0.010 0.000 0.010 1 40 7450 ---- ---- ---- ---- 0.010 0.000 4 0.010 23 7500 ---- ---- ---- ---- 0.010 0.000 0.010 20 7550 ---- ---- ---- ---- 0.010 0.000 0.010 3 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.770 0.510 16.260 4900 ---- ---- ---- ---- 15.780 0.510 15.270 5000 ---- ---- ---- ---- 14.800 0.510 14.290 5100 ---- ---- ---- ---- 13.820 0.510 13.310 5200 ---- ---- ---- ---- 12.830 0.500 12.330 5300 ---- ---- ---- ---- 11.850 0.500 11.350 5400 ---- ---- ---- ---- 10.870 0.500 10.370 5500 ---- ---- ---- ---- 9.900 0.500 9.400 5600 ---- ---- ---- ---- 8.920 0.490 8.430 5700 ---- ---- ---- ---- 7.960 0.490 7.470 5750 ---- ---- ---- ---- 7.480 0.480 7.000 5800 ---- ---- ---- ---- 7.000 0.470 6.530 5850 ---- ---- ---- ---- 6.530 0.470 6.060 5900 ---- ---- ---- ---- 6.060 0.460 5.600 5950 ---- ---- ---- ---- 5.600 0.460 5.140 6000 ---- ---- ---- ---- 5.140 0.440 4.700 6050 ---- ---- ---- ---- 4.700 0.430 4.270 6100 ---- ---- ---- ---- 4.260 0.410 3.850 6150 ---- ---- ---- ---- 3.840 0.390 3.450 6200 ---- ---- 2.920 2.920 3.430 0.370 3.060 6250 ---- 2.850 2.560 2.830 3.040 0.350 2.690 6300 ---- 2.680 2.220 2.680 2.670 0.330 2.340 6350 ---- 2.330 1.870 2.330 2.320 0.300 2.020 6400 1.560 2.020 1.560 2.020 1.990 0.270 1 1.720 1 6450 ---- 1.750 1.320 1.750 1.700 0.250 1.450 1 6500 ---- 1.470 1.090 1.470 1.430 0.220 1.210 43 6550 1.050 1.230 0.900 1.230 1.190 0.190 10 1.000 6600 0.860 1.010 0.720 0.850 0.980 0.170 2 0.810 915 6650 ---- 0.820 0.580 0.820 0.800 0.150 0.650 503 6700 0.450 0.660 0.450 0.660 0.640 0.120 1 0.520 2 1506 6750 0.370 0.520 0.360 0.360 0.510 0.100 1 0.410 73 6800 ---- 0.410 0.280 0.410 0.400 0.080 0.320 111 6850 ---- 0.320 0.220 0.320 0.310 0.060 0.250 2 6900 ---- 0.240 0.170 0.240 0.230 0.040 0.190 35 6950 ---- 0.180 0.130 0.180 0.180 0.040 0.140 7 53 7000 ---- 0.140 ---- 0.140 0.130 0.020 0.110 28 1602 7050 ---- 0.100 0.080 0.080 0.100 0.010 1 0.090 5 30 7100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 4 49 7150 ---- 0.060 ---- 0.060 0.060 0.010 0.050 10 1 7200 ---- ---- ---- ---- 0.050 0.005 1 0.045 4 15 7250 ---- ---- ---- ---- 0.040 0.005 0.035 18 7300 ---- ---- ---- ---- 0.030 0.000 0.030 3 7350 ---- ---- ---- ---- 0.025 0.000 0.025 21 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.020 0.005 0.015 25 7500 ---- ---- ---- ---- 0.015 0.000 0.015 39 7550 ---- ---- ---- ---- 0.015 0.005 0.010 25 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2 7700 ---- ---- ---- ---- 0.010 0.005 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 74 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 5 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.940 0.490 14.450 5100 ---- ---- ---- ---- 13.960 0.480 13.480 5200 ---- ---- ---- ---- 12.990 0.490 12.500 5300 ---- ---- ---- ---- 12.020 0.490 11.530 5400 ---- ---- ---- ---- 11.040 0.480 10.560 5500 ---- ---- ---- ---- 10.080 0.480 9.600 5600 ---- ---- ---- ---- 9.120 0.480 8.640 5700 ---- ---- ---- ---- 8.160 0.460 7.700 5800 ---- ---- ---- ---- 7.220 0.460 6.760 5900 ---- ---- ---- ---- 6.290 0.440 5.850 5950 ---- ---- ---- ---- 5.840 0.430 5.410 6000 ---- ---- ---- ---- 5.390 0.420 4.970 6050 ---- ---- ---- ---- 4.950 0.410 4.540 6100 ---- ---- ---- ---- 4.530 0.400 4.130 6150 ---- ---- ---- ---- 4.110 0.380 3.730 6200 ---- ---- ---- ---- 3.710 0.370 3.340 6250 ---- ---- ---- ---- 3.330 0.350 2.980 6300 ---- ---- ---- ---- 2.970 0.340 2.630 6350 ---- ---- 2.170 2.170 2.620 0.320 2.300 6400 ---- 2.220 1.870 2.220 2.290 0.290 2.000 6450 ---- 2.030 1.600 2.030 1.990 0.270 1.720 6500 ---- 1.750 1.350 1.750 1.720 0.250 1.470 6550 ---- 1.490 1.140 1.490 1.460 0.210 1.250 6600 ---- 1.250 0.950 1.250 1.230 0.190 1.040 10 6650 ---- 1.050 0.780 1.050 1.030 0.160 0.870 6700 ---- 0.870 0.640 0.870 0.850 0.130 0.720 6750 ---- 0.710 0.520 0.710 0.700 0.120 0.580 6800 ---- 0.580 0.420 0.580 0.570 0.100 0.470 6850 ---- 0.470 0.340 0.470 0.460 0.080 0.380 6900 ---- 0.370 0.270 0.370 0.360 0.060 0.300 6950 ---- 0.290 0.220 0.290 0.290 0.050 0.240 7000 ---- 0.230 0.180 0.230 0.230 0.040 1 0.190 7050 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1 1 7100 ---- 0.130 ---- 0.130 0.140 0.020 1 0.120 7150 ---- ---- ---- ---- 0.110 0.010 0.100 15 7200 ---- ---- ---- ---- 0.090 0.010 0.080 7250 ---- ---- ---- ---- 0.070 0.010 0.060 7300 ---- ---- ---- ---- 0.060 0.010 0.050 15 7350 ---- ---- ---- ---- 0.050 0.005 0.045 2 7400 ---- ---- ---- ---- 0.040 0.005 0.035 17 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 3 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.880 0.500 14.380 5100 ---- ---- ---- ---- 13.910 0.490 13.420 5200 ---- ---- ---- ---- 12.940 0.490 12.450 5300 ---- ---- ---- ---- 11.980 0.490 11.490 5400 ---- ---- ---- ---- 11.020 0.480 10.540 5500 ---- ---- ---- ---- 10.060 0.470 9.590 5600 ---- ---- ---- ---- 9.120 0.470 8.650 5700 ---- ---- ---- ---- 8.180 0.460 7.720 5800 ---- ---- ---- ---- 7.260 0.450 6.810 5900 ---- ---- ---- ---- 6.350 0.430 5.920 5950 ---- ---- ---- ---- 5.910 0.420 5.490 6000 ---- ---- ---- ---- 5.480 0.410 5.070 6050 ---- ---- ---- ---- 5.060 0.400 4.660 6100 ---- ---- ---- ---- 4.650 0.390 4.260 6150 ---- ---- ---- ---- 4.250 0.370 3.880 6200 ---- ---- ---- ---- 3.860 0.350 3.510 6250 ---- ---- ---- ---- 3.490 0.340 3.150 6300 ---- ---- ---- ---- 3.130 0.310 2.820 6350 ---- ---- 2.360 2.360 2.800 0.300 2.500 6400 ---- 2.490 2.080 2.490 2.480 0.280 2.200 6450 ---- 2.220 1.810 2.220 2.180 0.250 1.930 6500 1.800 1.940 1.560 1.740 1.910 0.240 3 1.670 6 6550 ---- 1.680 1.340 1.680 1.660 0.220 1.440 6600 ---- 1.450 1.140 1.450 1.430 0.200 1.230 6650 ---- 1.240 0.970 1.240 1.220 0.170 1.050 6700 ---- 1.050 0.820 1.050 1.030 0.150 0.880 6750 ---- 0.890 0.680 0.890 0.870 0.130 0.740 6800 ---- 0.740 0.570 0.740 0.730 0.110 0.620 6850 ---- 0.620 0.470 0.620 0.610 0.100 0.510 6900 ---- 0.510 0.390 0.510 0.500 0.080 0.420 6950 ---- 0.410 0.320 0.410 0.410 0.060 0.350 7000 ---- 0.340 0.260 0.340 0.340 0.050 0.290 7050 ---- 0.270 0.230 0.270 0.280 0.040 0.240 7100 ---- 0.220 ---- 0.220 0.230 0.040 0.190 7150 ---- 0.170 ---- 0.170 0.190 0.030 0.160 7200 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 7250 ---- ---- ---- ---- 0.130 0.020 0.110 8 7300 ---- ---- ---- ---- 0.100 0.010 0.090 17 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.010 0.060 7450 ---- ---- ---- ---- 0.060 0.010 0.050 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7550 ---- ---- ---- ---- 0.040 0.005 0.035 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.750 0.480 16.270 4900 ---- ---- ---- ---- 15.790 0.490 15.300 5000 ---- ---- ---- ---- 14.820 0.480 14.340 5100 ---- ---- ---- ---- 13.860 0.480 13.380 5200 ---- ---- ---- ---- 12.900 0.470 12.430 5300 ---- ---- ---- ---- 11.950 0.480 11.470 5400 ---- ---- ---- ---- 10.990 0.460 10.530 5500 ---- ---- ---- ---- 10.050 0.460 9.590 1 5600 ---- ---- ---- ---- 9.120 0.460 8.660 5700 ---- ---- ---- ---- 8.190 0.440 7.750 5750 ---- ---- ---- ---- 7.740 0.440 7.300 5800 ---- ---- ---- ---- 7.290 0.440 6.850 5850 ---- ---- ---- ---- 6.840 0.430 6.410 5900 ---- ---- ---- ---- 6.400 0.420 5.980 5950 ---- ---- ---- ---- 5.970 0.410 5.560 6000 ---- ---- ---- ---- 5.550 0.400 5.150 6050 ---- ---- ---- ---- 5.140 0.390 4.750 6100 ---- ---- ---- ---- 4.740 0.380 4.360 6150 ---- ---- ---- ---- 4.350 0.370 3.980 6200 ---- ---- ---- ---- 3.980 0.360 3.620 6250 ---- ---- ---- ---- 3.610 0.340 3.270 6300 ---- ---- ---- ---- 3.260 0.320 2.940 6350 ---- 2.680 2.500 2.680 2.930 0.300 2.630 6400 ---- 2.640 2.210 2.640 2.620 0.290 2.330 6450 ---- 2.340 1.950 2.340 2.320 0.260 2.060 6500 ---- 2.060 1.700 2.060 2.050 0.240 1.810 6550 ---- 1.810 1.480 1.810 1.790 0.210 1.580 6600 ---- 1.570 1.280 1.570 1.560 0.190 1.370 6650 ---- 1.360 1.100 1.360 1.350 0.170 1.180 100 6700 ---- 1.170 0.940 1.170 1.160 0.150 1.010 6750 ---- 1.000 0.800 1.000 0.990 0.130 0.860 10 6800 ---- 0.850 0.680 0.850 0.850 0.120 0.730 10 6850 ---- 0.720 0.570 0.720 0.720 0.100 0.620 6900 ---- 0.610 0.480 0.610 0.600 0.080 0.520 3 6950 ---- 0.510 0.400 0.510 0.510 0.070 0.440 7000 ---- 0.420 0.340 0.420 0.420 0.050 0.370 7 7050 ---- 0.350 0.280 0.350 0.350 0.040 0.310 100 7100 ---- 0.290 0.250 0.290 0.290 0.030 0.260 50 7150 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1 7200 ---- 0.190 ---- 0.190 0.200 0.020 0.180 15 7250 ---- 0.160 ---- 0.160 0.170 0.020 0.150 2 4 7300 ---- ---- ---- ---- 0.140 0.010 0.130 10 7350 ---- ---- ---- ---- 0.120 0.010 0.110 7400 ---- ---- ---- ---- 0.100 0.010 0.090 15 7450 ---- ---- ---- ---- 0.080 0.000 0.080 5 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.040 0.005 0.035 7750 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.940 0.480 14.460 5100 ---- ---- ---- ---- 13.980 0.470 13.510 5200 ---- ---- ---- ---- 13.030 0.470 12.560 5300 ---- ---- ---- ---- 12.080 0.470 11.610 5400 ---- ---- ---- ---- 11.130 0.450 10.680 5500 ---- ---- ---- ---- 10.190 0.440 9.750 5600 ---- ---- ---- ---- 9.270 0.440 8.830 5700 ---- ---- ---- ---- 8.360 0.430 7.930 5800 ---- ---- ---- ---- 7.470 0.420 7.050 5900 ---- ---- ---- ---- 6.600 0.410 6.190 5950 ---- ---- ---- ---- 6.180 0.400 5.780 6000 ---- ---- ---- ---- 5.760 0.390 5.370 6050 ---- ---- ---- ---- 5.360 0.390 4.970 6100 ---- ---- ---- ---- 4.960 0.370 4.590 6150 ---- ---- ---- ---- 4.580 0.360 4.220 6200 ---- ---- ---- ---- 4.200 0.340 3.860 6250 ---- ---- ---- ---- 3.840 0.330 3.510 6300 ---- ---- ---- ---- 3.490 0.310 3.180 6350 ---- 2.870 2.750 2.870 3.160 0.300 2.860 6400 ---- 2.860 2.470 2.860 2.840 0.270 2.570 6450 ---- 2.560 2.190 2.560 2.540 0.250 2.290 6500 ---- 2.280 1.920 2.280 2.260 0.230 2.030 6550 ---- 2.020 1.690 2.020 2.000 0.210 1.790 6600 ---- 1.780 1.480 1.780 1.760 0.190 1.570 6650 ---- 1.560 1.290 1.560 1.540 0.160 1.380 6700 ---- 1.360 1.120 1.360 1.350 0.150 1.200 6750 ---- 1.180 0.970 1.180 1.170 0.130 1.040 6800 ---- 1.020 0.830 1.020 1.010 0.110 0.900 6850 ---- 0.880 0.720 0.880 0.870 0.100 0.770 6900 ---- 0.750 0.610 0.750 0.750 0.090 0.660 6950 ---- 0.640 0.520 0.640 0.640 0.080 0.560 7000 ---- 0.540 0.450 0.540 0.550 0.070 0.480 7050 ---- 0.460 0.380 0.460 0.460 0.050 0.410 2 7100 ---- 0.390 0.320 0.390 0.390 0.050 0.340 2 7150 ---- 0.320 0.280 0.320 0.330 0.040 0.290 2 7200 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7250 ---- 0.220 ---- 0.220 0.240 0.030 0.210 7300 ---- 0.180 ---- 0.180 0.200 0.030 0.170 15 7350 ---- ---- ---- ---- 0.170 0.020 0.150 10 7400 ---- ---- ---- ---- 0.150 0.030 0.120 1 7450 ---- ---- ---- ---- 0.120 0.010 0.110 15 7500 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.070 0.010 0.060 1 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.040 0.010 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.900 0.490 14.410 5100 ---- ---- ---- ---- 13.950 0.490 13.460 5200 ---- ---- ---- ---- 13.000 0.480 12.520 5300 ---- ---- ---- ---- 12.050 0.460 11.590 5400 ---- ---- ---- ---- 11.120 0.450 10.670 5500 ---- ---- ---- ---- 10.190 0.440 9.750 5600 ---- ---- ---- ---- 9.270 0.420 8.850 5700 ---- ---- ---- ---- 8.370 0.410 7.960 5800 ---- ---- ---- ---- 7.500 0.400 7.100 5900 ---- ---- ---- ---- 6.650 0.390 6.260 5950 ---- ---- ---- ---- 6.240 0.390 5.850 6000 ---- ---- ---- ---- 5.830 0.380 5.450 6050 ---- ---- ---- ---- 5.430 0.370 5.060 6100 ---- ---- ---- ---- 5.050 0.370 4.680 6150 ---- ---- ---- ---- 4.670 0.360 4.310 6200 ---- ---- ---- ---- 4.300 0.340 3.960 6250 ---- ---- ---- ---- 3.950 0.340 3.610 6300 ---- ---- ---- ---- 3.600 0.310 3.290 6350 ---- 3.040 2.880 3.040 3.270 0.290 2.980 6400 ---- 2.970 2.600 2.970 2.960 0.270 2.690 6450 ---- 2.680 2.320 2.680 2.660 0.250 2.410 6500 ---- 2.400 2.050 2.400 2.380 0.230 2.150 6550 ---- 2.140 1.820 2.140 2.120 0.200 1.920 6600 ---- 1.900 1.610 1.900 1.880 0.180 1.700 6650 ---- 1.680 1.410 1.680 1.660 0.160 1.500 6700 ---- 1.480 1.240 1.480 1.470 0.150 1.320 6750 ---- 1.290 1.080 1.290 1.290 0.140 1.150 6800 ---- 1.130 0.940 1.130 1.130 0.120 1.010 6850 ---- 0.980 0.820 0.980 0.980 0.100 0.880 6900 ---- 0.850 0.710 0.850 0.850 0.090 0.760 6950 ---- 0.740 0.610 0.740 0.740 0.090 0.650 2 7000 ---- 0.630 0.530 0.630 0.640 0.080 0.560 7050 ---- 0.540 0.460 0.540 0.550 0.070 0.480 7100 ---- 0.460 0.390 0.460 0.470 0.060 0.410 7150 ---- 0.390 0.340 0.390 0.410 0.050 0.360 7200 ---- 0.330 0.290 0.330 0.350 0.040 0.310 7250 ---- 0.280 ---- 0.280 0.300 0.040 0.260 7300 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7350 ---- 0.200 ---- 0.200 0.220 0.030 0.190 7400 ---- ---- ---- ---- 0.190 0.020 0.170 7450 ---- ---- ---- ---- 0.160 0.020 0.140 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.730 0.460 16.270 4900 ---- ---- ---- ---- 15.780 0.450 15.330 5000 ---- ---- ---- ---- 14.840 0.460 14.380 5100 ---- ---- ---- ---- 13.890 0.450 13.440 5200 ---- ---- ---- ---- 12.950 0.440 12.510 5300 ---- ---- ---- ---- 12.020 0.440 11.580 5400 ---- ---- ---- ---- 11.090 0.430 10.660 5500 ---- ---- ---- ---- 10.180 0.430 9.750 5600 ---- ---- ---- ---- 9.280 0.410 8.870 5700 ---- ---- ---- ---- 8.410 0.410 8.000 5800 ---- ---- ---- ---- 7.550 0.400 7.150 5850 ---- ---- ---- ---- 7.130 0.390 6.740 5900 ---- ---- ---- ---- 6.720 0.390 6.330 5950 ---- ---- ---- ---- 6.310 0.380 5.930 6000 ---- ---- ---- ---- 5.910 0.370 5.540 6050 ---- ---- ---- ---- 5.520 0.370 5.150 6100 ---- ---- ---- ---- 5.140 0.360 4.780 6150 ---- ---- ---- ---- 4.760 0.340 4.420 6200 ---- ---- ---- ---- 4.400 0.330 4.070 6250 ---- ---- ---- ---- 4.050 0.310 3.740 6300 ---- ---- 3.320 3.320 3.720 0.300 3.420 6350 ---- 3.230 3.020 3.230 3.390 0.280 3.110 6400 ---- 3.100 2.700 3.100 3.080 0.260 2.820 6450 ---- 2.810 2.460 2.810 2.790 0.240 2.550 6500 ---- 2.530 2.190 2.530 2.520 0.230 2.290 6550 ---- 2.280 1.960 2.280 2.270 0.210 2.060 6600 ---- 2.040 1.750 2.040 2.030 0.190 1.840 6650 ---- 1.820 1.550 1.820 1.810 0.180 1.630 6700 ---- 1.620 1.370 1.620 1.610 0.160 1.450 6750 ---- 1.430 1.210 1.430 1.430 0.150 1.280 6800 ---- 1.270 1.070 1.270 1.270 0.140 1.130 6850 ---- 1.110 0.940 1.110 1.120 0.130 0.990 6900 ---- 0.970 0.820 0.970 0.980 0.110 0.870 6950 ---- 0.850 0.720 0.850 0.860 0.100 0.760 7000 ---- 0.740 0.630 0.740 0.750 0.090 0.660 1 7050 ---- 0.640 0.550 0.640 0.650 0.080 0.570 7100 ---- 0.560 0.480 0.560 0.570 0.070 0.500 7150 ---- 0.480 0.420 0.480 0.490 0.060 0.430 7200 ---- 0.410 0.360 0.410 0.430 0.060 0.370 7250 ---- 0.360 ---- 0.360 0.370 0.050 0.320 1 7300 ---- 0.300 ---- 0.300 0.320 0.040 0.280 10 7350 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7400 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10 7450 ---- ---- ---- ---- 0.200 0.010 0.190 7500 ---- ---- ---- ---- 0.180 0.020 0.160 3 7550 ---- ---- ---- ---- 0.150 0.010 0.140 7600 ---- ---- ---- ---- 0.130 0.000 0.130 1 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.100 0.000 0.100 12 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.900 0.480 14.420 5100 ---- ---- ---- ---- 13.960 0.470 13.490 5200 ---- ---- ---- ---- 13.030 0.460 12.570 5300 ---- ---- ---- ---- 12.100 0.440 11.660 5400 ---- ---- ---- ---- 11.190 0.440 10.750 5500 ---- ---- ---- ---- 10.280 0.420 9.860 5600 ---- ---- ---- ---- 9.390 0.400 8.990 5700 ---- ---- ---- ---- 8.520 0.400 8.120 5800 ---- ---- ---- ---- 7.670 0.380 7.290 5900 ---- ---- ---- ---- 6.850 0.380 6.470 5950 ---- ---- ---- ---- 6.450 0.370 6.080 6000 ---- ---- ---- ---- 6.060 0.370 5.690 6050 ---- ---- ---- ---- 5.670 0.360 5.310 6100 ---- ---- ---- ---- 5.300 0.360 4.940 6150 ---- ---- ---- ---- 4.930 0.340 4.590 6200 ---- ---- ---- ---- 4.570 0.330 4.240 6250 ---- ---- ---- ---- 4.230 0.320 3.910 6300 ---- ---- 3.520 3.520 3.890 0.300 3.590 6350 ---- 3.390 3.220 3.390 3.570 0.290 3.280 6400 ---- 3.240 2.940 3.240 3.260 0.270 2.990 6450 ---- 2.950 2.670 2.950 2.970 0.250 2.720 6500 ---- 2.680 2.390 2.680 2.700 0.240 2.460 6550 ---- 2.440 2.130 2.440 2.440 0.220 2.220 6600 ---- 2.200 1.910 2.200 2.200 0.200 2.000 6650 ---- 1.980 1.710 1.980 1.980 0.190 1.790 6700 ---- 1.760 1.530 1.760 1.770 0.170 1.600 6750 ---- 1.580 1.360 1.580 1.590 0.170 1.420 6800 ---- 1.400 1.210 1.400 1.410 0.140 1.270 6850 ---- 1.240 1.070 1.240 1.260 0.140 1.120 6900 ---- 1.100 0.940 1.100 1.110 0.120 0.990 6950 ---- 0.970 0.830 0.970 0.980 0.110 0.870 7000 ---- 0.850 0.730 0.850 0.870 0.100 0.770 7050 ---- 0.750 0.650 0.750 0.760 0.080 0.680 7100 ---- 0.650 0.570 0.650 0.670 0.080 0.590 7150 ---- 0.570 0.500 0.570 0.590 0.070 0.520 7200 ---- 0.500 0.440 0.500 0.510 0.060 0.450 100 7250 ---- 0.430 0.390 0.430 0.450 0.050 0.400 7300 ---- 0.370 0.340 0.370 0.390 0.040 0.350 30 7350 ---- 0.320 ---- 0.320 0.340 0.040 0.300 7400 ---- 0.280 ---- 0.280 0.300 0.030 0.270 7450 ---- 0.240 ---- 0.240 0.260 0.030 0.230 7500 ---- ---- ---- ---- 0.230 0.030 0.200 7600 ---- ---- ---- ---- 0.180 0.020 0.160 7700 ---- ---- ---- ---- 0.140 0.020 0.120 7800 ---- ---- ---- ---- 0.110 0.020 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.820 0.450 14.370 5100 ---- ---- ---- ---- 13.900 0.450 13.450 5200 ---- ---- ---- ---- 12.980 0.440 12.540 5300 ---- ---- ---- ---- 12.080 0.440 11.640 5400 ---- ---- ---- ---- 11.180 0.430 10.750 5500 ---- ---- ---- ---- 10.290 0.420 9.870 5600 ---- ---- ---- ---- 9.420 0.410 9.010 5700 ---- ---- ---- ---- 8.560 0.400 8.160 5800 ---- ---- ---- ---- 7.730 0.390 7.340 5900 ---- ---- ---- ---- 6.920 0.380 6.540 5950 ---- ---- ---- ---- 6.520 0.370 6.150 6000 ---- ---- ---- ---- 6.130 0.360 5.770 6050 ---- ---- ---- ---- 5.750 0.350 5.400 6100 ---- ---- ---- ---- 5.380 0.340 5.040 6150 ---- ---- ---- ---- 5.020 0.330 4.690 6200 ---- ---- ---- ---- 4.670 0.320 4.350 6250 ---- ---- ---- ---- 4.330 0.310 4.020 6300 ---- ---- 3.650 3.650 4.000 0.290 3.710 6350 ---- 3.610 3.350 3.610 3.680 0.280 3.400 6400 ---- 3.360 3.070 3.360 3.380 0.260 3.120 6450 ---- 3.080 2.800 3.080 3.100 0.250 2.850 6500 ---- 2.810 2.520 2.810 2.830 0.240 2.590 6550 ---- 2.560 2.260 2.560 2.570 0.220 2.350 6600 ---- 2.320 2.050 2.310 2.330 0.200 2.130 6650 ---- 2.100 1.840 2.100 2.110 0.190 1.920 6700 ---- 1.900 1.660 1.900 1.900 0.170 1.730 6750 ---- 1.700 1.490 1.700 1.710 0.160 1.550 6800 ---- 1.520 1.330 1.520 1.540 0.150 1.390 6850 ---- 1.360 1.190 1.360 1.380 0.140 1.240 6900 ---- 1.210 1.060 1.210 1.230 0.130 1.100 6950 ---- 1.080 0.940 1.080 1.100 0.120 0.980 7000 ---- 0.950 0.840 0.950 0.980 0.110 0.870 7050 ---- 0.840 0.740 0.840 0.870 0.100 0.770 7100 ---- 0.750 0.660 0.750 0.770 0.090 0.680 7150 ---- 0.660 0.590 0.660 0.680 0.080 0.600 7200 ---- 0.580 0.520 0.580 0.600 0.070 0.530 2 2 7300 ---- 0.440 0.410 0.440 0.470 0.050 0.420 7400 ---- 0.340 ---- 0.340 0.360 0.040 0.320 7500 ---- ---- ---- ---- 0.280 0.030 0.250 7600 ---- ---- ---- ---- 0.210 0.020 0.190 7700 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.630 0.440 16.190 4900 ---- ---- ---- ---- 15.710 0.440 15.270 5000 ---- ---- ---- ---- 14.790 0.440 14.350 5100 ---- ---- ---- ---- 13.870 0.430 13.440 5200 ---- ---- ---- ---- 12.970 0.430 12.540 5300 ---- ---- ---- ---- 12.070 0.430 11.640 5400 ---- ---- ---- ---- 11.180 0.420 10.760 5500 ---- ---- ---- ---- 10.300 0.420 9.880 5600 ---- ---- ---- ---- 9.430 0.400 9.030 5700 ---- ---- ---- ---- 8.590 0.400 8.190 5800 ---- ---- ---- ---- 7.760 0.390 7.370 5850 ---- ---- ---- ---- 7.360 0.390 6.970 5900 ---- ---- ---- ---- 6.960 0.380 6.580 5950 ---- ---- ---- ---- 6.570 0.370 6.200 6000 ---- ---- ---- ---- 6.190 0.370 5.820 6050 ---- ---- ---- ---- 5.820 0.360 5.460 6100 ---- ---- ---- ---- 5.450 0.350 5.100 6150 ---- ---- ---- ---- 5.100 0.340 4.760 6200 ---- ---- ---- ---- 4.750 0.330 4.420 6250 ---- ---- ---- ---- 4.410 0.310 4.100 6300 ---- ---- 3.750 3.750 4.090 0.300 3.790 6350 ---- 3.740 3.450 3.740 3.780 0.290 3.490 6400 ---- 3.440 3.170 3.440 3.480 0.270 3.210 6450 ---- 3.160 2.910 3.160 3.190 0.250 2.940 6500 ---- 2.890 2.660 2.890 2.920 0.240 2.680 1 6550 ---- 2.630 2.350 2.630 2.670 0.230 2.440 6600 ---- 2.390 2.140 2.390 2.430 0.210 2.220 6650 ---- 2.170 1.930 2.170 2.200 0.190 2.010 6700 ---- 1.960 1.750 1.950 2.000 0.180 1.820 20 6750 ---- 1.770 1.570 1.770 1.800 0.160 1.640 6800 ---- 1.590 1.410 1.590 1.630 0.160 1.470 6850 ---- 1.430 1.270 1.430 1.470 0.150 1.320 6900 ---- 1.280 1.140 1.280 1.320 0.130 1.190 6950 ---- 1.140 1.010 1.140 1.180 0.120 1.060 7000 ---- 1.020 0.910 1.020 1.060 0.110 0.950 7050 ---- 0.910 0.810 0.910 0.940 0.090 0.850 7100 ---- 0.800 0.720 0.800 0.840 0.090 0.750 7150 ---- 0.710 0.650 0.710 0.750 0.080 0.670 3 7200 ---- 0.630 0.580 0.630 0.660 0.060 0.600 7250 ---- 0.560 0.520 0.560 0.590 0.060 0.530 7300 ---- 0.490 0.460 0.490 0.520 0.050 0.470 10 7350 ---- 0.430 0.410 0.430 0.460 0.040 0.420 7400 ---- 0.380 ---- 0.380 0.410 0.040 0.370 7450 ---- 0.340 ---- 0.340 0.360 0.030 0.330 7500 ---- ---- ---- ---- 0.320 0.030 0.290 7550 ---- ---- ---- ---- 0.280 0.020 0.260 7600 ---- ---- ---- ---- 0.250 0.020 0.230 7650 ---- ---- ---- ---- 0.220 0.020 0.200 2 7700 ---- ---- ---- ---- 0.200 0.020 0.180 1 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.830 0.420 14.410 5100 ---- ---- ---- ---- 13.950 0.410 13.540 5200 ---- ---- ---- ---- 13.080 0.410 12.670 5300 ---- ---- ---- ---- 12.220 0.400 11.820 5400 ---- ---- ---- ---- 11.370 0.390 10.980 5500 ---- ---- ---- ---- 10.540 0.390 10.150 5600 ---- ---- ---- ---- 9.720 0.380 9.340 5700 ---- ---- ---- ---- 8.910 0.360 8.550 5800 ---- ---- ---- ---- 8.130 0.350 7.780 5900 ---- ---- ---- ---- 7.370 0.340 7.030 5950 ---- ---- ---- ---- 7.000 0.330 6.670 6000 ---- ---- ---- ---- 6.640 0.330 6.310 6050 ---- ---- ---- ---- 6.280 0.310 5.970 6100 ---- ---- ---- ---- 5.940 0.310 5.630 6150 ---- ---- ---- ---- 5.600 0.300 5.300 6200 ---- ---- ---- ---- 5.270 0.290 4.980 6250 ---- ---- ---- ---- 4.950 0.280 4.670 6300 ---- ---- ---- ---- 4.640 0.270 4.370 6350 ---- ---- ---- ---- 4.340 0.260 4.080 6400 ---- ---- ---- ---- 4.050 0.260 3.790 6450 ---- ---- ---- ---- 3.770 0.250 3.520 6500 ---- ---- ---- ---- 3.500 0.240 3.260 6550 ---- ---- ---- ---- 3.240 0.220 3.020 6600 ---- ---- ---- ---- 3.000 0.220 2.780 6650 ---- ---- ---- ---- 2.760 0.200 2.560 6700 ---- ---- ---- ---- 2.540 0.190 2.350 6750 ---- ---- ---- ---- 2.340 0.190 2.150 6800 ---- ---- ---- ---- 2.140 0.170 1.970 6850 ---- ---- ---- ---- 1.960 0.160 1.800 6900 ---- ---- ---- ---- 1.790 0.150 1.640 6950 ---- ---- ---- ---- 1.630 0.140 1.490 7000 ---- ---- ---- ---- 1.490 0.140 1.350 7050 ---- ---- ---- ---- 1.350 0.120 1.230 7100 ---- ---- ---- ---- 1.230 0.120 1.110 7150 ---- ---- ---- ---- 1.110 0.110 1.000 7200 ---- ---- ---- ---- 1.000 0.100 0.900 7250 ---- ---- ---- ---- 0.900 0.090 0.810 7300 ---- ---- ---- ---- 0.810 0.080 0.730 7350 ---- ---- ---- ---- 0.730 0.080 0.650 7400 ---- ---- ---- ---- 0.650 0.070 0.580 7450 ---- ---- ---- ---- 0.590 0.070 0.520 7500 ---- ---- ---- ---- 0.530 0.060 0.470 7550 ---- ---- ---- ---- 0.470 0.050 0.420 7600 ---- ---- ---- ---- 0.420 0.050 0.370 7650 ---- ---- ---- ---- 0.380 0.050 0.330 7700 ---- ---- ---- ---- 0.340 0.040 0.300 7800 ---- ---- ---- ---- 0.280 0.040 0.240 7900 ---- ---- ---- ---- 0.230 0.030 0.200 8000 ---- ---- ---- ---- 0.190 0.030 0.160 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.130 0.020 0.110 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.090 0.020 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.050 0.005 0.045 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.810 0.380 14.430 5100 ---- ---- ---- ---- 13.960 0.380 13.580 5200 ---- ---- ---- ---- 13.110 0.370 12.740 5300 ---- ---- ---- ---- 12.280 0.370 11.910 5400 ---- ---- ---- ---- 11.450 0.360 11.090 5500 ---- ---- ---- ---- 10.640 0.350 10.290 5600 ---- ---- ---- ---- 9.850 0.350 9.500 5700 ---- ---- ---- ---- 9.070 0.340 8.730 5800 ---- ---- ---- ---- 8.300 0.320 7.980 5900 ---- ---- ---- ---- 7.560 0.310 7.250 5950 ---- ---- ---- ---- 7.200 0.310 6.890 6000 ---- ---- ---- ---- 6.850 0.300 6.550 6050 ---- ---- ---- ---- 6.500 0.300 6.200 6100 ---- ---- ---- ---- 6.160 0.290 5.870 6150 ---- ---- ---- ---- 5.830 0.280 5.550 6200 ---- ---- ---- ---- 5.500 0.270 5.230 6250 ---- ---- ---- ---- 5.190 0.270 4.920 6300 ---- ---- ---- ---- 4.880 0.260 4.620 6350 ---- ---- ---- ---- 4.590 0.250 4.340 6400 ---- ---- ---- ---- 4.300 0.240 4.060 6450 ---- ---- ---- ---- 4.020 0.230 3.790 6500 ---- ---- ---- ---- 3.760 0.230 3.530 6550 ---- ---- ---- ---- 3.500 0.210 3.290 6600 ---- ---- ---- ---- 3.260 0.210 3.050 6650 ---- ---- ---- ---- 3.030 0.200 2.830 6700 ---- ---- ---- ---- 2.800 0.180 2.620 6750 ---- ---- ---- ---- 2.600 0.180 2.420 6800 ---- ---- ---- ---- 2.400 0.170 2.230 6850 ---- ---- ---- ---- 2.210 0.160 2.050 6900 ---- ---- ---- ---- 2.040 0.150 1.890 6950 ---- ---- ---- ---- 1.880 0.150 1.730 7000 ---- ---- ---- ---- 1.720 0.130 1.590 7050 ---- ---- ---- ---- 1.580 0.120 1.460 7100 ---- ---- ---- ---- 1.450 0.120 1.330 7150 ---- ---- ---- ---- 1.330 0.110 1.220 7200 ---- ---- ---- ---- 1.220 0.110 1.110 7250 ---- ---- ---- ---- 1.110 0.100 1.010 1 7300 ---- ---- ---- ---- 1.020 0.100 0.920 7350 ---- ---- ---- ---- 0.930 0.090 0.840 7400 ---- ---- ---- ---- 0.850 0.080 0.770 7500 ---- ---- ---- ---- 0.700 0.070 0.630 7600 ---- ---- ---- ---- 0.580 0.060 0.520 7700 ---- ---- ---- ---- 0.480 0.050 0.430 7800 ---- ---- ---- ---- 0.400 0.040 0.360 7900 ---- ---- ---- ---- 0.330 0.040 0.290 8000 ---- ---- ---- ---- 0.270 0.030 0.240 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8300 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.120 0.010 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.830 0.370 14.460 5100 ---- ---- ---- ---- 14.000 0.370 13.630 5200 ---- ---- ---- ---- 13.170 0.360 12.810 5300 ---- ---- ---- ---- 12.350 0.350 12.000 5400 ---- ---- ---- ---- 11.550 0.350 11.200 5500 ---- ---- ---- ---- 10.760 0.340 10.420 5600 ---- ---- ---- ---- 9.980 0.330 9.650 5700 ---- ---- ---- ---- 9.220 0.320 8.900 5800 ---- ---- ---- ---- 8.470 0.310 8.160 5900 ---- ---- ---- ---- 7.750 0.300 7.450 5950 ---- ---- ---- ---- 7.400 0.300 7.100 6000 ---- ---- ---- ---- 7.050 0.290 6.760 6050 ---- ---- ---- ---- 6.710 0.280 6.430 6100 ---- ---- ---- ---- 6.380 0.280 6.100 6150 ---- ---- ---- ---- 6.050 0.270 5.780 6200 ---- ---- ---- ---- 5.730 0.260 5.470 6250 ---- ---- ---- ---- 5.420 0.260 5.160 6300 ---- ---- ---- ---- 5.120 0.250 4.870 6350 ---- ---- ---- ---- 4.830 0.250 4.580 6400 ---- ---- ---- ---- 4.540 0.230 4.310 6450 ---- ---- ---- ---- 4.270 0.230 4.040 6500 ---- ---- ---- ---- 4.000 0.220 3.780 6550 ---- ---- ---- ---- 3.750 0.210 3.540 6600 ---- ---- ---- ---- 3.510 0.210 3.300 6650 ---- ---- ---- ---- 3.270 0.190 3.080 6700 ---- ---- ---- ---- 3.050 0.180 2.870 1 6750 ---- ---- ---- ---- 2.840 0.180 2.660 6800 ---- ---- ---- ---- 2.640 0.170 2.470 6850 ---- ---- ---- ---- 2.450 0.160 2.290 6900 ---- ---- ---- ---- 2.280 0.160 2.120 6950 ---- ---- ---- ---- 2.110 0.150 1.960 7000 ---- ---- ---- ---- 1.950 0.140 1.810 7050 ---- ---- ---- ---- 1.810 0.130 1.680 7100 ---- ---- ---- ---- 1.670 0.120 1.550 7150 ---- ---- ---- ---- 1.540 0.120 1.420 7200 ---- ---- ---- ---- 1.420 0.110 1.310 7250 ---- ---- ---- ---- 1.310 0.100 1.210 7300 ---- ---- ---- ---- 1.210 0.100 1.110 7350 ---- ---- ---- ---- 1.110 0.090 1.020 7400 ---- ---- ---- ---- 1.020 0.080 0.940 7500 ---- ---- ---- ---- 0.870 0.080 0.790 7600 ---- ---- ---- ---- 0.730 0.060 0.670 7700 ---- ---- ---- ---- 0.620 0.060 0.560 7800 ---- ---- ---- ---- 0.520 0.050 0.470 7900 ---- ---- ---- ---- 0.440 0.050 0.390 8000 ---- ---- ---- ---- 0.370 0.040 0.330 8100 ---- ---- ---- ---- 0.310 0.030 0.280 8200 ---- ---- ---- ---- 0.260 0.030 0.230 8300 ---- ---- ---- ---- 0.210 0.020 0.190 8400 ---- ---- ---- ---- 0.180 0.020 0.160 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7034 5600 ---- ---- ---- ---- 0.005 0.000 1 0.005 50 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3147 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 59 5950 ---- ---- ---- ---- 0.005 0.000 0.005 33 6000 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 71 6050 ---- ---- ---- ---- 0.005 0.000 0.005 65 6100 ---- ---- ---- ---- 0.005 -0.005 2 0.010 521 6150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 70 6200 0.015 0.015 0.015 0.015 0.010 -0.020 52 0.030 1 228 6225 ---- ---- 0.020 0.020 0.015 -0.025 0.040 2 6250 0.035 0.035 0.020 0.020 0.020 -0.040 36 0.060 8 176 6275 0.025 0.025 0.025 0.025 0.030 -0.050 3 0.080 59 6300 0.090 0.110 0.040 0.040 0.045 -0.065 42 0.110 2 1041 6325 0.100 0.160 0.060 0.060 0.060 -0.090 5 0.150 2 11 6350 0.200 0.220 0.080 0.080 0.090 -0.110 100 0.200 5 556 6375 0.180 0.310 0.120 0.120 0.130 -0.140 23 0.270 3 106 6400 0.260 0.420 0.160 0.160 0.180 -0.180 8 0.360 1746 6425 0.310 0.550 0.200 0.220 0.250 -0.220 500 0.470 4 581 6450 0.420 0.700 0.300 0.300 0.330 -0.270 489 0.600 1 1614 6475 0.550 0.860 0.380 0.410 0.440 -0.310 502 0.750 3 561 6500 0.900 1.040 0.500 0.530 0.570 -0.360 533 0.930 1 1344 6525 0.900 1.250 0.670 0.670 0.720 -0.390 412 1.110 3 241 6550 0.940 1.470 0.810 0.840 0.900 -0.410 500 1.310 569 6575 ---- 1.690 1.030 1.030 1.090 -0.440 1.530 2 186 6600 1.500 1.930 1.230 1.230 1.290 -0.470 2 1.760 356 6625 ---- 2.170 1.440 1.440 1.510 -0.480 1.990 2 14 6650 ---- 2.410 1.670 1.670 1.740 -0.490 2.230 1 176 6675 ---- 2.660 1.910 1.910 1.970 -0.510 2.480 1 1 6700 ---- 2.900 2.150 2.150 2.210 -0.520 2.730 160 6725 ---- 3.150 2.390 2.390 2.450 -0.530 2.980 6750 ---- ---- 2.630 2.630 2.700 -0.520 2 3.220 106 6775 ---- ---- 2.880 2.880 2.950 -0.520 3.470 6800 ---- ---- 3.130 3.130 3.200 -0.520 3.720 30 6850 ---- ---- ---- ---- 3.690 -0.530 4.220 186 6900 ---- ---- ---- ---- 4.190 -0.530 4.720 30 6950 ---- ---- ---- ---- 4.690 -0.520 5.210 3 7000 ---- ---- ---- ---- 5.190 -0.520 5.710 11 7050 ---- ---- ---- ---- 5.690 -0.520 6.210 7100 ---- ---- ---- ---- 6.190 -0.520 6.710 7150 ---- ---- ---- ---- 6.690 -0.520 7.210 1 7200 ---- ---- ---- ---- 7.190 -0.520 7.710 7250 ---- ---- ---- ---- 7.690 -0.520 8.210 7300 ---- ---- ---- ---- 8.190 -0.520 8.710 7350 ---- ---- ---- ---- 8.690 -0.520 9.210 7400 ---- ---- ---- ---- 9.190 -0.510 9.700 7450 ---- ---- ---- ---- 9.690 -0.510 10.200 7500 ---- ---- ---- ---- 10.190 -0.510 10.700 7550 ---- ---- ---- ---- 10.680 -0.520 11.200 7600 ---- ---- ---- ---- 11.180 -0.520 11.700 7650 ---- ---- ---- ---- 11.680 -0.520 12.200 7700 ---- ---- ---- ---- 12.180 -0.520 12.700 7750 ---- ---- ---- ---- 12.680 -0.520 13.200 20 7800 ---- ---- ---- ---- 13.180 -0.520 13.700 20 7850 ---- ---- ---- ---- 13.680 -0.520 14.200 7900 ---- ---- ---- ---- 14.180 -0.520 14.700 7950 ---- ---- ---- ---- 14.680 -0.520 15.200 8000 ---- ---- ---- ---- 15.180 -0.520 15.700 8050 ---- ---- ---- ---- 15.680 -0.510 16.190 8100 ---- ---- ---- ---- 16.180 -0.510 16.690 8200 ---- ---- ---- ---- 17.180 -0.510 17.690 8300 ---- ---- ---- ---- 18.170 -0.520 18.690 8400 ---- ---- ---- ---- 19.170 -0.520 19.690 8500 ---- ---- ---- ---- 20.170 -0.520 20.690 8600 ---- ---- ---- ---- 21.170 -0.510 21.680 8700 ---- ---- ---- ---- 22.170 -0.510 22.680 8800 ---- ---- ---- ---- 23.170 -0.510 23.680 8900 ---- ---- ---- ---- 24.170 -0.510 24.680 9000 ---- ---- ---- ---- 25.160 -0.510 25.670 18 9100 ---- ---- ---- ---- 26.160 -0.510 26.670 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 13 223 5750 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 5900 0.020 0.020 0.020 0.020 0.020 -0.010 5 0.030 20 5950 ---- ---- 0.030 0.030 0.025 -0.015 0.040 20 6000 0.040 0.050 0.040 0.050 0.035 -0.015 33 0.050 128 6050 ---- ---- 0.050 0.050 0.045 -0.025 0.070 4 97 6100 0.080 0.090 0.060 0.060 0.070 -0.030 221 0.100 47 6150 0.090 0.090 0.090 0.090 0.090 -0.050 15 0.140 1 366 6200 0.160 0.160 0.120 0.120 0.130 -0.070 218 0.200 4 281 6250 0.240 0.240 0.170 0.180 0.180 -0.100 28 0.280 3 142 6300 0.340 0.400 0.240 0.260 0.250 -0.130 16 0.380 2 289 6350 0.490 0.550 0.340 0.340 0.350 -0.160 9 0.510 51 6400 0.520 0.740 0.460 0.530 0.480 -0.210 3 0.690 25 6450 ---- 0.980 0.630 0.630 0.660 -0.250 2 0.910 168 6500 ---- 1.270 0.840 0.840 0.880 -0.290 5 1.170 129 6550 1.530 1.580 1.090 1.090 1.140 -0.340 1 1.480 28 6600 ---- 1.950 1.390 1.390 1.460 -0.370 1.830 155 6650 ---- 2.350 1.760 1.760 1.810 -0.410 2.220 110 6700 ---- 2.780 2.140 2.140 2.200 -0.440 2.640 89 6750 ---- 3.240 2.560 2.560 2.620 -0.460 3.080 1 63 6800 ---- 3.710 3.000 3.000 3.060 -0.490 3.550 33 6850 ---- 4.190 3.460 3.460 3.530 -0.490 4.020 199 6900 ---- 4.670 3.940 3.940 4.000 -0.500 4.500 6950 ---- 5.160 4.420 4.420 4.490 -0.500 4.990 88 7000 ---- 5.660 4.910 4.910 4.980 -0.500 5.480 7050 ---- 6.150 5.400 5.400 5.470 -0.510 5.980 7100 ---- 6.640 5.900 5.900 5.970 -0.500 6.470 7150 ---- 7.090 6.390 6.390 6.460 -0.510 6.970 7200 ---- ---- 6.890 6.890 6.960 -0.510 7.470 7250 ---- ---- ---- ---- 7.460 -0.500 7.960 7300 ---- ---- ---- ---- 7.950 -0.510 8.460 7350 ---- ---- ---- ---- 8.450 -0.510 8.960 7400 ---- ---- ---- ---- 8.950 -0.500 9.450 7450 ---- ---- ---- ---- 9.440 -0.510 9.950 7500 ---- ---- ---- ---- 9.940 -0.510 10.450 7550 ---- ---- ---- ---- 10.440 -0.500 10.940 7600 ---- ---- ---- ---- 10.940 -0.500 11.440 7650 ---- ---- ---- ---- 11.430 -0.510 11.940 7700 ---- ---- ---- ---- 11.930 -0.500 12.430 7800 ---- ---- ---- ---- 12.930 -0.500 13.430 20 7900 ---- ---- ---- ---- 13.920 -0.500 14.420 8000 ---- ---- ---- ---- 14.910 -0.510 15.420 8100 ---- ---- ---- ---- 15.900 -0.510 16.410 8200 ---- ---- ---- ---- 16.900 -0.510 17.410 8300 ---- ---- ---- ---- 17.890 -0.510 18.400 8400 ---- ---- ---- ---- 18.890 -0.500 19.390 8500 ---- ---- ---- ---- 19.880 -0.510 20.390 8600 ---- ---- ---- ---- 20.870 -0.510 21.380 8700 ---- ---- ---- ---- 21.870 -0.510 22.380 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.010 0.005 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 2 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.020 0.005 0.015 19 5600 ---- ---- ---- ---- 0.025 0.005 0.020 2 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5 5800 ---- ---- 0.050 0.050 0.040 -0.020 4 0.060 5 5900 0.080 0.090 0.070 0.070 0.060 -0.030 7 0.090 255 316 5950 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7 7 6000 ---- ---- 0.100 0.100 0.100 -0.040 0.140 9 137 6050 ---- ---- 0.130 0.130 0.130 -0.050 0.180 35 6100 0.190 0.190 0.170 0.170 0.170 -0.060 11 0.230 5 178 6150 ---- ---- 0.210 0.210 0.220 -0.080 0.300 10 106 6200 0.320 0.390 0.270 0.390 0.280 -0.100 8 0.380 130 348 6250 ---- 0.500 0.350 0.350 0.360 -0.130 29 0.490 123 131 6300 0.550 0.640 0.450 0.450 0.460 -0.150 4 0.610 2 45 6350 ---- 0.810 0.570 0.570 0.590 -0.180 0.770 34 6400 ---- 1.020 0.720 0.720 0.740 -0.210 4 0.950 13 6450 ---- 1.250 0.900 0.900 0.930 -0.250 1.180 4 6500 1.230 1.530 1.110 1.240 1.150 -0.280 16 1.430 434 6550 ---- 1.840 1.360 1.360 1.410 -0.310 1.720 112 6600 ---- 2.160 1.640 1.640 1.700 -0.350 1 2.050 452 6650 ---- 2.520 1.980 1.980 2.030 -0.380 2.410 24 6700 ---- 2.920 2.330 2.330 2.380 -0.410 2.790 12 6750 ---- 3.340 2.720 2.720 2.770 -0.430 3.200 1 6800 ---- 3.780 3.120 3.120 3.180 -0.450 3.630 6850 ---- 4.230 3.550 3.550 3.610 -0.470 4.080 43 6900 ---- 4.700 4.000 4.000 4.060 -0.480 4.540 6950 ---- 5.180 4.460 4.460 4.520 -0.490 5.010 7000 ---- 5.660 4.940 4.940 5.000 -0.490 5.490 28 7050 ---- 6.140 5.410 5.410 5.480 -0.500 5.980 7100 ---- 6.630 5.900 5.900 5.960 -0.500 6.460 1 7150 ---- 7.120 6.390 6.390 6.450 -0.500 6.950 7200 ---- 7.610 6.870 6.870 6.940 -0.500 7.440 7250 ---- 8.100 7.370 7.370 7.430 -0.510 7.940 7300 ---- 8.600 7.860 7.860 7.930 -0.500 8.430 7350 ---- 9.090 8.350 8.350 8.420 -0.500 8.920 7400 ---- 9.580 8.840 8.840 8.910 -0.510 9.420 7450 ---- 10.080 9.340 9.340 9.410 -0.500 9.910 7500 ---- 10.570 9.830 9.830 9.900 -0.510 10.410 7550 ---- 11.070 10.330 10.330 10.400 -0.500 10.900 7600 ---- 11.560 10.820 10.820 10.890 -0.510 11.400 7650 ---- 12.050 11.310 11.310 11.390 -0.500 11.890 7700 ---- 12.550 11.810 11.810 11.880 -0.500 12.380 7800 ---- 13.540 12.800 12.800 12.870 -0.500 13.370 7900 ---- 14.530 13.790 13.790 13.860 -0.500 14.360 8000 ---- 15.520 14.780 14.780 14.850 -0.500 15.350 8100 ---- 16.510 15.770 15.770 15.840 -0.500 16.340 8200 ---- 17.500 17.050 17.050 16.830 -0.500 17.330 8300 ---- 18.490 18.040 18.040 17.820 -0.500 18.320 8400 ---- ---- 19.060 19.060 18.810 -0.500 19.310 8500 ---- ---- ---- ---- 19.800 -0.500 20.300 8600 ---- ---- ---- ---- 20.790 -0.500 21.290 8700 ---- ---- ---- ---- 21.780 -0.500 22.280 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 40 5600 ---- ---- ---- ---- 0.045 -0.015 0.060 1 5700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 42 5750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 7 5800 ---- ---- 0.100 0.100 0.090 -0.030 1 0.120 11 79 5850 ---- ---- 0.120 0.120 0.110 -0.040 1 0.150 15 44 5900 ---- ---- 0.140 0.140 0.140 -0.040 0.180 4 5950 ---- ---- 0.170 0.170 0.170 -0.050 0.220 23 39 6000 ---- ---- 0.210 0.210 0.210 -0.060 26 0.270 24 42 6050 ---- ---- 0.260 0.260 0.260 -0.070 44 0.330 58 6100 0.350 0.410 0.310 0.310 0.310 -0.090 11 0.400 147 6150 ---- 0.500 0.380 0.380 0.380 -0.110 13 0.490 12 115 6200 0.530 0.610 0.460 0.460 0.470 -0.120 16 0.590 12 44 6250 ---- 0.740 0.560 0.560 0.570 -0.150 0.720 140 6300 ---- 0.900 0.680 0.680 0.690 -0.170 22 0.860 788 6350 0.980 1.080 0.810 0.810 0.830 -0.200 1 1.030 18 6400 1.250 1.280 0.970 0.970 1.000 -0.230 1 1.230 758 6450 ---- 1.520 1.160 1.160 1.190 -0.260 1.450 84 6500 ---- 1.790 1.380 1.380 1.420 -0.280 1 1.700 210 6550 ---- 2.080 1.620 1.620 1.670 -0.310 1.980 2 6600 ---- 2.390 1.900 1.900 1.950 -0.340 2.290 5 6650 ---- 2.700 2.200 2.200 2.260 -0.360 2.620 113 6700 3.000 3.000 2.580 2.580 2.600 -0.380 1 2.980 22 6750 ---- ---- 2.930 2.930 2.960 -0.410 2 3.370 3 6800 ---- ---- ---- ---- 3.340 -0.430 3.770 8 6850 ---- ---- ---- ---- 3.750 -0.440 4.190 23 6900 ---- ---- ---- ---- 4.160 -0.460 4.620 6950 ---- ---- ---- ---- 4.600 -0.470 5.070 7000 ---- ---- ---- ---- 5.050 -0.480 5.530 10 7050 ---- ---- ---- ---- 5.510 -0.490 6.000 7100 ---- ---- ---- ---- 5.980 -0.490 6.470 7150 ---- ---- ---- ---- 6.450 -0.500 6.950 7200 ---- ---- ---- ---- 6.930 -0.500 7.430 7250 ---- ---- ---- ---- 7.420 -0.500 7.920 7300 ---- ---- ---- ---- 7.900 -0.500 8.400 7350 ---- ---- ---- ---- 8.390 -0.500 8.890 7400 ---- ---- ---- ---- 8.880 -0.500 9.380 7450 ---- ---- ---- ---- 9.370 -0.500 9.870 7500 ---- ---- ---- ---- 9.860 -0.500 10.360 7550 ---- ---- ---- ---- 10.350 -0.500 10.850 7600 ---- ---- ---- ---- 10.840 -0.500 11.340 7650 ---- ---- ---- ---- 11.330 -0.500 11.830 7700 ---- ---- ---- ---- 11.820 -0.500 12.320 7750 ---- ---- ---- ---- 12.310 -0.500 12.810 7800 ---- ---- ---- ---- 12.800 -0.500 13.300 7850 ---- ---- ---- ---- 13.300 -0.490 13.790 7900 ---- ---- ---- ---- 13.790 -0.500 14.290 7950 ---- ---- ---- ---- 14.280 -0.500 14.780 8000 ---- ---- ---- ---- 14.770 -0.500 15.270 8050 ---- ---- ---- ---- 15.260 -0.500 15.760 8100 ---- ---- ---- ---- 15.760 -0.490 16.250 8200 ---- ---- ---- ---- 16.740 -0.500 17.240 8300 ---- ---- ---- ---- 17.720 -0.500 18.220 8400 ---- ---- ---- ---- 18.710 -0.500 19.210 8500 ---- ---- ---- ---- 19.690 -0.500 20.190 8600 ---- ---- ---- ---- 20.680 -0.500 21.180 8700 ---- ---- ---- ---- 21.660 -0.500 22.160 8800 ---- ---- ---- ---- 22.650 -0.500 23.150 8900 ---- ---- ---- ---- 23.630 -0.500 24.130 9000 ---- ---- ---- ---- 24.620 -0.500 25.120 9100 ---- ---- ---- ---- 25.610 -0.490 26.100 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.010 0.030 1 5300 ---- ---- ---- ---- 0.025 -0.015 0.040 5400 ---- ---- ---- ---- 0.035 -0.015 0.050 5500 ---- ---- ---- ---- 0.050 -0.020 0.070 1 2 5600 ---- ---- ---- ---- 0.070 -0.020 0.090 2 5700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 3 2 5800 ---- ---- 0.140 0.140 0.140 -0.040 0.180 5900 0.190 0.190 0.190 0.190 0.190 -0.060 1 0.250 1 5950 ---- ---- 0.230 0.230 0.230 -0.060 0.290 6000 ---- ---- 0.280 0.280 0.270 -0.070 0.340 82 6050 ---- ---- 0.330 0.330 0.320 -0.090 0.410 50 6100 ---- ---- 0.390 0.390 0.390 -0.100 0.490 2 6150 ---- 0.590 0.470 0.470 0.460 -0.120 0.580 15 6200 ---- 0.690 0.560 0.560 0.560 -0.120 0.680 3 2 6250 ---- 0.820 0.660 0.660 0.660 -0.140 0.800 1 6300 ---- 0.970 0.780 0.780 0.790 -0.160 0.950 3 6350 ---- 1.150 0.920 0.920 0.930 -0.180 1.110 6400 ---- 1.350 1.080 1.080 1.100 -0.200 1.300 6450 ---- 1.570 1.260 1.260 1.290 -0.220 1.510 80 6500 ---- 1.820 1.470 1.470 1.500 -0.250 1.750 6550 ---- 2.100 1.700 1.700 1.740 -0.280 2.020 6600 ---- 2.400 1.960 1.960 2.000 -0.310 2.310 3 6650 ---- 2.680 2.250 2.250 2.290 -0.330 2.620 1 6700 ---- ---- 2.560 2.560 2.600 -0.360 2.960 1 6750 ---- ---- ---- ---- 2.940 -0.380 3.320 6800 ---- ---- ---- ---- 3.290 -0.400 3.690 6850 ---- ---- ---- ---- 3.670 -0.420 4.090 6900 ---- ---- ---- ---- 4.070 -0.430 4.500 6950 ---- ---- ---- ---- 4.490 -0.440 4.930 7000 ---- ---- ---- ---- 4.920 -0.450 5.370 7050 ---- ---- ---- ---- 5.360 -0.460 5.820 7100 ---- ---- ---- ---- 5.810 -0.470 6.280 7150 ---- ---- ---- ---- 6.270 -0.480 6.750 7200 ---- ---- ---- ---- 6.740 -0.480 7.220 7250 ---- ---- ---- ---- 7.220 -0.480 7.700 7300 ---- ---- ---- ---- 7.690 -0.490 8.180 7350 ---- ---- ---- ---- 8.170 -0.490 8.660 7400 ---- ---- ---- ---- 8.650 -0.490 9.140 7450 ---- ---- ---- ---- 9.140 -0.490 9.630 7500 ---- ---- ---- ---- 9.620 -0.490 10.110 7550 ---- ---- ---- ---- 10.110 -0.490 10.600 7600 ---- ---- ---- ---- 10.590 -0.500 11.090 7650 ---- ---- ---- ---- 11.080 -0.490 11.570 7700 ---- ---- ---- ---- 11.570 -0.490 12.060 7800 ---- ---- ---- ---- 12.550 -0.490 13.040 7900 ---- ---- ---- ---- 13.520 -0.500 14.020 8000 ---- ---- ---- ---- 14.500 -0.500 15.000 8100 ---- ---- ---- ---- 15.480 -0.500 15.980 8200 ---- ---- ---- ---- 16.460 -0.500 16.960 8300 ---- ---- ---- ---- 17.440 -0.500 17.940 8400 ---- ---- ---- ---- 18.420 -0.500 18.920 8500 ---- ---- ---- ---- 19.410 -0.490 19.900 8600 ---- ---- ---- ---- 20.390 -0.490 20.880 8700 ---- ---- ---- ---- 21.370 -0.490 21.860 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 5600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5700 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1 5800 ---- ---- 0.210 0.210 0.210 -0.050 0.260 1 5900 ---- ---- 0.290 0.290 0.280 -0.070 0.350 6 5950 ---- ---- 0.340 0.340 0.330 -0.070 0.400 6000 ---- ---- 0.390 0.390 0.390 -0.080 0.470 6050 ---- ---- 0.460 0.460 0.450 -0.100 0.550 7 6100 ---- 0.650 0.530 0.530 0.530 -0.110 0.640 1 6150 ---- 0.750 0.620 0.620 0.620 -0.120 0.740 5 6200 ---- 0.870 0.720 0.720 0.720 -0.140 0.860 6250 ---- 1.010 0.830 0.830 0.830 -0.160 0.990 6300 ---- 1.160 0.960 0.960 0.970 -0.170 1.140 4 6350 ---- 1.340 1.110 1.110 1.120 -0.190 1.310 6400 ---- 1.540 1.270 1.270 1.290 -0.220 1.510 1 6450 ---- 1.760 1.460 1.460 1.480 -0.240 1.720 6500 ---- 2.010 1.670 1.670 1.690 -0.260 1.950 6 6550 ---- 2.280 1.900 1.900 1.930 -0.280 2.210 3 6600 ---- 2.580 2.150 2.150 2.190 -0.300 2.490 1 6650 ---- 2.900 2.430 2.430 2.470 -0.320 2.790 6700 ---- ---- 2.750 2.750 2.770 -0.340 3.110 6750 ---- ---- 3.080 3.080 3.090 -0.370 3.460 6800 ---- ---- ---- ---- 3.440 -0.380 3.820 1 6850 ---- ---- ---- ---- 3.810 -0.400 4.210 6900 ---- ---- ---- ---- 4.190 -0.420 4.610 6950 ---- ---- ---- ---- 4.590 -0.430 5.020 7000 ---- ---- ---- ---- 5.010 -0.440 5.450 7050 ---- ---- ---- ---- 5.430 -0.450 5.880 7100 ---- ---- ---- ---- 5.870 -0.460 6.330 7150 ---- ---- ---- ---- 6.320 -0.460 6.780 7200 ---- ---- ---- ---- 6.770 -0.470 7.240 7250 ---- ---- ---- ---- 7.230 -0.480 7.710 7300 ---- ---- ---- ---- 7.700 -0.480 8.180 7350 ---- ---- ---- ---- 8.170 -0.480 8.650 7400 ---- ---- ---- ---- 8.640 -0.480 9.120 7450 ---- ---- ---- ---- 9.110 -0.490 9.600 7500 ---- ---- ---- ---- 9.590 -0.490 10.080 7550 ---- ---- ---- ---- 10.070 -0.490 10.560 7600 ---- ---- ---- ---- 10.550 -0.490 11.040 7700 ---- ---- ---- ---- 11.520 -0.490 12.010 7800 ---- ---- ---- ---- 12.490 -0.490 12.980 7900 ---- ---- ---- ---- 13.460 -0.490 13.950 8000 ---- ---- ---- ---- 14.430 -0.490 14.920 8100 ---- ---- ---- ---- 15.400 -0.500 15.900 8200 ---- ---- ---- ---- 16.380 -0.490 16.870 8300 ---- ---- ---- ---- 17.350 -0.490 17.840 8400 ---- ---- ---- ---- 18.330 -0.490 18.820 8500 ---- ---- ---- ---- 19.300 -0.490 19.790 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 -0.010 0.035 5000 ---- ---- ---- ---- 0.030 -0.015 0.045 5100 ---- ---- ---- ---- 0.040 -0.020 0.060 5200 ---- ---- ---- ---- 0.050 -0.020 0.070 1 1 5300 ---- ---- ---- ---- 0.070 -0.020 0.090 9 5400 ---- ---- 0.110 0.110 0.090 -0.030 0.120 5500 ---- ---- 0.130 0.130 0.120 -0.030 0.150 3 3 5600 ---- ---- 0.170 0.170 0.150 -0.040 0.190 5700 ---- ---- 0.210 0.210 0.200 -0.050 0.250 3 5750 ---- ---- 0.240 0.240 0.230 -0.050 0.280 5800 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1 5850 ---- ---- 0.320 0.320 0.310 -0.060 0.370 5900 ---- ---- 0.370 0.370 0.360 -0.070 0.430 1 5950 ---- ---- 0.420 0.420 0.420 -0.080 0.500 50 6000 ---- ---- 0.490 0.490 0.480 -0.090 0.570 26 6050 ---- 0.660 0.560 0.560 0.560 -0.090 0.650 6100 ---- ---- 0.640 0.640 0.640 -0.110 0.750 3 5 6150 ---- ---- 0.740 0.740 0.740 -0.120 0.860 1 26 6200 ---- 0.990 0.840 0.840 0.850 -0.130 0.980 111 6250 ---- 1.130 0.960 0.960 0.970 -0.150 1.120 100 6300 ---- 1.290 1.090 1.090 1.110 -0.170 1.280 6350 ---- 1.470 1.240 1.240 1.260 -0.190 1.450 2 6400 ---- 1.670 1.410 1.410 1.430 -0.210 1.640 2 6450 ---- 1.900 1.600 1.600 1.620 -0.230 1.850 1 6500 ---- 2.140 1.810 1.810 1.830 -0.260 2.090 6550 ---- 2.410 2.040 2.040 2.070 -0.270 2.340 15 6600 ---- 2.700 2.290 2.290 2.320 -0.300 2.620 6650 ---- 3.010 2.560 2.560 2.600 -0.310 2.910 6700 ---- 3.330 2.860 2.860 2.890 -0.340 3.230 6750 ---- ---- 3.200 3.200 3.210 -0.360 3.570 6800 ---- ---- ---- ---- 3.550 -0.370 3.920 1 6850 ---- ---- ---- ---- 3.900 -0.400 4.300 6900 ---- ---- ---- ---- 4.280 -0.410 4.690 6950 ---- ---- ---- ---- 4.670 -0.420 5.090 7000 ---- ---- ---- ---- 5.070 -0.430 5.500 7050 ---- ---- ---- ---- 5.480 -0.450 5.930 50 7100 ---- ---- ---- ---- 5.910 -0.450 6.360 7150 ---- ---- ---- ---- 6.350 -0.460 6.810 1 7200 ---- ---- ---- ---- 6.790 -0.470 7.260 7250 ---- ---- ---- ---- 7.240 -0.480 7.720 7300 ---- ---- ---- ---- 7.700 -0.480 8.180 7350 ---- ---- ---- ---- 8.170 -0.470 8.640 7400 ---- ---- ---- ---- 8.630 -0.480 9.110 7450 ---- ---- ---- ---- 9.100 -0.490 9.590 7500 ---- ---- ---- ---- 9.580 -0.480 10.060 7550 ---- ---- ---- ---- 10.050 -0.490 10.540 7600 ---- ---- ---- ---- 10.530 -0.490 11.020 7650 ---- ---- ---- ---- 11.010 -0.480 11.490 7700 ---- ---- ---- ---- 11.490 -0.480 11.970 7750 ---- ---- ---- ---- 11.970 -0.490 12.460 7800 ---- ---- ---- ---- 12.450 -0.490 12.940 7850 ---- ---- ---- ---- 12.930 -0.490 13.420 7900 ---- ---- ---- ---- 13.410 -0.490 13.900 7950 ---- ---- ---- ---- 13.900 -0.490 14.390 8000 ---- ---- ---- ---- 14.380 -0.490 14.870 8050 ---- ---- ---- ---- 14.860 -0.490 15.350 8100 ---- ---- ---- ---- 15.350 -0.490 15.840 8200 ---- ---- ---- ---- 16.320 -0.490 16.810 8300 ---- ---- ---- ---- 17.290 -0.490 17.780 8400 ---- ---- ---- ---- 18.260 -0.490 18.750 8500 ---- ---- ---- ---- 19.230 -0.490 19.720 8600 ---- ---- ---- ---- 20.200 -0.490 20.690 8700 ---- ---- ---- ---- 21.170 -0.490 21.660 8800 ---- ---- ---- ---- 22.140 -0.490 22.630 8900 ---- ---- ---- ---- 23.110 -0.490 23.600 9000 ---- ---- ---- ---- 24.080 -0.490 24.570 9100 ---- ---- ---- ---- 25.060 -0.480 25.540 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 1 5500 ---- ---- 0.170 0.170 0.150 -0.040 0.190 5600 ---- ---- 0.210 0.210 0.190 -0.050 0.240 1 5700 ---- ---- 0.270 0.270 0.250 -0.050 0.300 5800 ---- ---- 0.340 0.340 0.330 -0.060 0.390 5900 ---- ---- 0.440 0.440 0.430 -0.070 0.500 5950 ---- ---- 0.500 0.500 0.490 -0.080 0.570 6000 ---- 0.650 0.570 0.570 0.560 -0.080 0.640 6050 ---- ---- 0.650 0.650 0.640 -0.090 0.730 6100 ---- ---- 0.740 0.740 0.730 -0.100 0.830 6150 ---- ---- 0.830 0.830 0.820 -0.120 0.940 6200 ---- 1.070 0.940 0.940 0.930 -0.130 1.060 6250 ---- 1.210 1.060 1.060 1.060 -0.140 1.200 6300 ---- 1.370 1.200 1.200 1.190 -0.170 1.360 6350 ---- 1.550 1.350 1.350 1.340 -0.180 1.520 6400 ---- 1.740 1.510 1.510 1.510 -0.200 1.710 6450 ---- 1.960 1.700 1.700 1.690 -0.230 1.920 6500 ---- 2.180 1.900 1.900 1.900 -0.240 2.140 6550 ---- 2.440 2.120 2.120 2.120 -0.270 2.390 6600 ---- 2.720 2.370 2.370 2.370 -0.280 2.650 6650 ---- 3.010 2.630 2.630 2.630 -0.310 2.940 6700 ---- 3.330 2.920 2.920 2.920 -0.320 3.240 6750 ---- 3.600 3.230 3.230 3.230 -0.340 3.570 6800 ---- ---- 3.550 3.550 3.550 -0.360 3.910 6850 ---- ---- ---- ---- 3.900 -0.370 4.270 6900 ---- ---- ---- ---- 4.260 -0.380 4.640 6950 ---- ---- ---- ---- 4.630 -0.400 5.030 7000 ---- ---- ---- ---- 5.020 -0.410 5.430 7050 ---- ---- ---- ---- 5.430 -0.410 5.840 7100 ---- ---- ---- ---- 5.840 -0.420 6.260 7150 ---- ---- ---- ---- 6.260 -0.430 6.690 7200 ---- ---- ---- ---- 6.690 -0.440 7.130 7250 ---- ---- ---- ---- 7.140 -0.440 7.580 7300 ---- ---- ---- ---- 7.580 -0.450 8.030 7350 ---- ---- ---- ---- 8.040 -0.440 8.480 7400 ---- ---- ---- ---- 8.490 -0.460 8.950 7450 ---- ---- ---- ---- 8.950 -0.460 9.410 7500 ---- ---- ---- ---- 9.420 -0.460 9.880 7600 ---- ---- ---- ---- 10.360 -0.460 10.820 7700 ---- ---- ---- ---- 11.300 -0.470 11.770 7800 ---- ---- ---- ---- 12.260 -0.460 12.720 7900 ---- ---- ---- ---- 13.210 -0.470 13.680 8000 ---- ---- ---- ---- 14.170 -0.470 14.640 8100 ---- ---- ---- ---- 15.140 -0.470 15.610 8200 ---- ---- ---- ---- 16.100 -0.470 16.570 8300 ---- ---- ---- ---- 17.070 -0.470 17.540 8400 ---- ---- ---- ---- 18.030 -0.470 18.500 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 0.020 0.060 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 -0.010 0.140 5400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 5500 ---- ---- 0.210 0.210 0.190 -0.040 0.230 5600 ---- ---- 0.260 0.260 0.230 -0.060 0.290 1 5700 ---- ---- 0.320 0.320 0.300 -0.070 0.370 5800 ---- ---- 0.410 0.410 0.390 -0.070 0.460 5900 ---- ---- 0.520 0.520 0.500 -0.090 0.590 5950 ---- ---- 0.590 0.590 0.570 -0.090 0.660 6000 ---- ---- 0.660 0.660 0.650 -0.090 0.740 6050 ---- ---- 0.750 0.750 0.740 -0.090 0.830 6100 ---- 0.940 0.840 0.840 0.830 -0.100 0.930 6150 ---- ---- 0.940 0.940 0.930 -0.120 1.050 6200 ---- 1.180 1.050 1.050 1.050 -0.120 1.170 6250 ---- 1.330 1.180 1.180 1.180 -0.140 1.320 6300 ---- 1.490 1.320 1.320 1.310 -0.160 1.470 6350 ---- 1.670 1.470 1.470 1.470 -0.170 1.640 6400 ---- 1.870 1.640 1.640 1.630 -0.200 1.830 6450 ---- 2.080 1.830 1.830 1.820 -0.220 2.040 2 6500 ---- 2.300 2.030 2.030 2.020 -0.250 2.270 6550 ---- 2.550 2.250 2.250 2.240 -0.270 2.510 6600 ---- 2.830 2.500 2.500 2.480 -0.290 2.770 6650 ---- 3.110 2.760 2.760 2.750 -0.310 3.060 6700 ---- 3.420 3.040 3.040 3.030 -0.330 3.360 6750 ---- 3.750 3.340 3.340 3.340 -0.330 3.670 6800 ---- ---- 3.670 3.670 3.660 -0.350 4.010 6850 ---- ---- ---- ---- 3.990 -0.370 4.360 6900 ---- ---- ---- ---- 4.350 -0.370 4.720 6950 ---- ---- ---- ---- 4.720 -0.380 5.100 7000 ---- ---- ---- ---- 5.100 -0.390 5.490 7050 ---- ---- ---- ---- 5.490 -0.400 5.890 7100 ---- ---- ---- ---- 5.900 -0.410 6.310 7150 ---- ---- ---- ---- 6.310 -0.420 6.730 7200 ---- ---- ---- ---- 6.730 -0.430 7.160 7250 ---- ---- ---- ---- 7.170 -0.430 7.600 7300 ---- ---- ---- ---- 7.600 -0.450 8.050 7350 ---- ---- ---- ---- 8.050 -0.450 8.500 7400 ---- ---- ---- ---- 8.500 -0.450 8.950 7450 ---- ---- ---- ---- 8.950 -0.460 9.410 7500 ---- ---- ---- ---- 9.410 -0.460 9.870 7600 ---- ---- ---- ---- 10.340 -0.470 10.810 7700 ---- ---- ---- ---- 11.280 -0.470 11.750 7800 ---- ---- ---- ---- 12.220 -0.470 12.690 7900 ---- ---- ---- ---- 13.170 -0.470 13.640 8000 ---- ---- ---- ---- 14.120 -0.480 14.600 8100 ---- ---- ---- ---- 15.080 -0.470 15.550 8200 ---- ---- ---- ---- 16.040 -0.470 16.510 8300 ---- ---- ---- ---- 17.000 -0.470 17.470 8400 ---- ---- ---- ---- 17.960 -0.470 18.430 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 10 4900 ---- ---- ---- ---- 0.080 -0.020 0.100 5000 ---- ---- ---- ---- 0.090 -0.020 0.110 5100 ---- ---- ---- ---- 0.110 -0.020 0.130 5200 ---- ---- ---- ---- 0.130 -0.020 0.150 5300 ---- ---- ---- ---- 0.150 -0.030 0.180 5400 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5500 ---- ---- 0.250 0.250 0.230 -0.050 0.280 4 5600 ---- ---- 0.310 0.310 0.290 -0.060 0.350 1 5700 ---- ---- 0.390 0.390 0.370 -0.070 0.440 150 5800 ---- ---- 0.490 0.490 0.480 -0.070 0.550 5850 ---- ---- 0.550 0.550 0.540 -0.080 0.620 5900 ---- ---- 0.610 0.610 0.600 -0.090 0.690 5950 ---- ---- 0.690 0.690 0.680 -0.090 0.770 6000 ---- ---- 0.770 0.770 0.760 -0.090 0.850 6050 ---- ---- 0.850 0.850 0.840 -0.110 0.950 1 6100 ---- ---- 0.950 0.950 0.940 -0.120 1.060 6150 ---- 1.180 1.060 1.060 1.050 -0.120 1.170 6200 ---- ---- 1.180 1.180 1.170 -0.140 1.310 6250 ---- 1.460 1.310 1.310 1.290 -0.160 1.450 6300 ---- 1.630 1.450 1.450 1.440 -0.170 1.610 6350 ---- 1.810 1.610 1.610 1.590 -0.190 1.780 6400 ---- 2.000 1.780 1.780 1.770 -0.200 1.970 1 6450 ---- 2.220 1.970 1.970 1.950 -0.230 2.180 1 6500 ---- 2.450 2.170 2.170 2.160 -0.250 2.410 6550 ---- 2.690 2.400 2.400 2.390 -0.260 2.650 6600 ---- 2.960 2.640 2.640 2.630 -0.280 2.910 6650 ---- 3.230 2.900 2.900 2.890 -0.290 3.180 6700 ---- 3.540 3.170 3.170 3.170 -0.310 3.480 6750 ---- 3.860 3.470 3.470 3.470 -0.320 3.790 1 6800 ---- 4.140 3.800 3.800 3.780 -0.330 4.110 6850 ---- ---- 4.130 4.130 4.110 -0.340 4.450 6900 ---- ---- ---- ---- 4.460 -0.350 4.810 6950 ---- ---- ---- ---- 4.820 -0.360 5.180 7000 ---- ---- ---- ---- 5.190 -0.370 5.560 7050 ---- ---- ---- ---- 5.570 -0.390 5.960 7100 ---- ---- ---- ---- 5.960 -0.400 6.360 7150 ---- ---- ---- ---- 6.370 -0.400 6.770 7200 ---- ---- ---- ---- 6.780 -0.420 7.200 7250 ---- ---- ---- ---- 7.200 -0.430 7.630 7300 ---- ---- ---- ---- 7.630 -0.430 8.060 7350 ---- ---- ---- ---- 8.070 -0.440 8.510 7400 ---- ---- ---- ---- 8.510 -0.440 8.950 7450 ---- ---- ---- ---- 8.960 -0.450 9.410 7500 ---- ---- ---- ---- 9.410 -0.450 9.860 7550 ---- ---- ---- ---- 9.860 -0.460 10.320 7600 ---- ---- ---- ---- 10.320 -0.460 10.780 7650 ---- ---- ---- ---- 10.780 -0.470 11.250 7700 ---- ---- ---- ---- 11.250 -0.460 11.710 7800 ---- ---- ---- ---- 12.180 -0.470 12.650 7900 ---- ---- ---- ---- 13.120 -0.470 13.590 8000 ---- ---- ---- ---- 14.070 -0.470 14.540 8100 ---- ---- ---- ---- 15.010 -0.480 15.490 8200 ---- ---- ---- ---- 15.970 -0.470 16.440 8300 ---- ---- ---- ---- 16.920 -0.470 17.390 8400 ---- ---- ---- ---- 17.870 -0.470 18.340 8500 ---- ---- ---- ---- 18.830 -0.470 19.300 8600 ---- ---- ---- ---- 19.790 -0.470 20.260 8700 ---- ---- ---- ---- 20.740 -0.470 21.210 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 5400 ---- ---- 0.240 0.240 0.220 -0.040 0.260 5500 ---- ---- 0.300 0.300 0.270 -0.050 0.320 5600 ---- ---- 0.360 0.360 0.340 -0.060 0.400 5700 ---- ---- 0.450 0.450 0.420 -0.070 0.490 5800 ---- ---- 0.550 0.550 0.530 -0.080 0.610 50 150 5900 ---- ---- 0.680 0.680 0.660 -0.090 0.750 50 5950 ---- ---- 0.760 0.760 0.740 -0.090 0.830 6000 ---- ---- 0.840 0.840 0.820 -0.100 0.920 6050 ---- ---- 0.940 0.940 0.920 -0.100 1.020 6100 ---- ---- 1.040 1.040 1.020 -0.110 1.130 6150 ---- ---- 1.150 1.150 1.130 -0.120 1.250 6200 ---- ---- 1.270 1.270 1.250 -0.130 1.380 6250 ---- ---- 1.400 1.400 1.380 -0.150 1.530 6300 ---- 1.700 1.540 1.540 1.520 -0.170 1.690 6350 ---- 1.880 1.700 1.700 1.680 -0.180 1.860 6400 ---- 2.070 1.870 1.870 1.850 -0.200 2.050 6450 ---- 2.280 2.060 2.060 2.040 -0.210 2.250 6500 ---- 2.510 2.260 2.260 2.240 -0.230 2.470 6550 ---- 2.740 2.480 2.480 2.460 -0.250 2.710 6600 ---- 3.000 2.710 2.710 2.700 -0.260 2.960 6650 ---- 3.280 2.970 2.970 2.950 -0.280 3.230 6700 ---- 3.540 3.230 3.230 3.220 -0.300 3.520 6750 ---- ---- 3.530 3.530 3.510 -0.310 3.820 6800 ---- ---- 3.830 3.830 3.820 -0.320 4.140 6850 ---- ---- ---- ---- 4.140 -0.330 4.470 6900 ---- ---- ---- ---- 4.480 -0.340 4.820 6950 ---- ---- ---- ---- 4.820 -0.360 5.180 7000 ---- ---- ---- ---- 5.190 -0.360 5.550 7050 ---- ---- ---- ---- 5.560 -0.380 5.940 7100 ---- ---- ---- ---- 5.940 -0.390 6.330 7150 ---- ---- ---- ---- 6.340 -0.400 6.740 7200 ---- ---- ---- ---- 6.740 -0.410 7.150 7250 ---- ---- ---- ---- 7.150 -0.420 7.570 7300 ---- ---- ---- ---- 7.570 -0.430 8.000 7350 ---- ---- ---- ---- 8.000 -0.430 8.430 7400 ---- ---- ---- ---- 8.440 -0.430 8.870 7450 ---- ---- ---- ---- 8.880 -0.440 9.320 7500 ---- ---- ---- ---- 9.320 -0.440 9.760 7600 ---- ---- ---- ---- 10.220 -0.450 10.670 7700 ---- ---- ---- ---- 11.140 -0.450 11.590 7800 ---- ---- ---- ---- 12.060 -0.460 12.520 7900 ---- ---- ---- ---- 13.000 -0.450 13.450 8000 ---- ---- ---- ---- 13.930 -0.460 14.390 8100 ---- ---- ---- ---- 14.870 -0.460 15.330 8200 ---- ---- ---- ---- 15.820 -0.460 16.280 8300 ---- ---- ---- ---- 16.760 -0.460 17.220 8400 ---- ---- ---- ---- 17.710 -0.460 18.170 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.110 -0.020 0.130 5100 ---- ---- ---- ---- 0.140 -0.020 0.160 5200 ---- ---- ---- ---- 0.170 -0.030 0.200 5300 ---- ---- 0.240 0.240 0.210 -0.040 0.250 5400 ---- ---- 0.290 0.290 0.270 -0.030 0.300 5500 ---- ---- 0.350 0.350 0.330 -0.050 0.380 5600 ---- ---- 0.430 0.430 0.410 -0.050 0.460 1 5700 ---- ---- 0.520 0.520 0.500 -0.070 0.570 100 5800 ---- ---- 0.640 0.640 0.620 -0.070 0.690 50 5900 ---- ---- 0.780 0.780 0.760 -0.090 0.850 5950 ---- ---- 0.860 0.860 0.840 -0.090 0.930 6000 ---- ---- 0.950 0.950 0.920 -0.110 1.030 50 6050 ---- ---- 1.050 1.050 1.020 -0.110 1.130 6100 ---- ---- 1.150 1.150 1.120 -0.120 1.240 6150 ---- ---- 1.270 1.270 1.240 -0.130 1.370 6200 ---- 1.510 1.390 1.390 1.360 -0.140 1.500 6250 ---- 1.660 1.530 1.530 1.500 -0.150 1.650 6300 ---- 1.830 1.670 1.670 1.640 -0.170 1.810 6350 ---- 2.010 1.830 1.830 1.800 -0.190 1.990 6400 ---- 2.200 2.010 2.010 1.980 -0.200 2.180 6450 ---- 2.410 2.190 2.190 2.170 -0.210 2.380 6500 ---- 2.640 2.400 2.400 2.370 -0.230 2.600 6550 ---- 2.860 2.610 2.610 2.590 -0.250 2.840 6600 ---- 3.110 2.850 2.850 2.830 -0.260 3.090 6650 ---- 3.400 3.100 3.100 3.080 -0.270 3.350 6700 ---- 3.660 3.360 3.360 3.350 -0.290 3.640 6750 ---- ---- 3.640 3.640 3.630 -0.300 3.930 6800 ---- ---- 3.950 3.950 3.930 -0.320 4.250 6850 ---- ---- ---- ---- 4.250 -0.320 4.570 6900 ---- ---- ---- ---- 4.570 -0.340 4.910 6950 ---- ---- ---- ---- 4.920 -0.350 5.270 7000 ---- ---- ---- ---- 5.270 -0.360 5.630 7050 ---- ---- ---- ---- 5.640 -0.370 6.010 7100 ---- ---- ---- ---- 6.020 -0.370 6.390 7150 ---- ---- ---- ---- 6.400 -0.390 6.790 7200 ---- ---- ---- ---- 6.800 -0.400 7.200 7300 ---- ---- ---- ---- 7.610 -0.420 8.030 7400 ---- ---- ---- ---- 8.460 -0.430 8.890 7500 ---- ---- ---- ---- 9.330 -0.430 9.760 7600 ---- ---- ---- ---- 10.210 -0.450 10.660 7700 ---- ---- ---- ---- 11.110 -0.450 11.560 7800 ---- ---- ---- ---- 12.020 -0.460 12.480 7900 ---- ---- ---- ---- 12.940 -0.460 13.400 8000 ---- ---- ---- ---- 13.870 -0.460 14.330 8100 ---- ---- ---- ---- 14.800 -0.470 15.270 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.030 0.110 4900 ---- ---- ---- ---- 0.100 -0.030 0.130 5000 ---- ---- ---- ---- 0.130 -0.030 0.160 2 5100 ---- ---- ---- ---- 0.160 -0.040 0.200 5200 ---- ---- ---- ---- 0.200 -0.040 0.240 5300 ---- ---- 0.280 0.280 0.250 -0.040 0.290 5400 ---- ---- 0.340 0.340 0.310 -0.040 0.350 5500 ---- ---- 0.400 0.400 0.370 -0.060 0.430 5600 ---- ---- 0.490 0.490 0.460 -0.050 0.510 5700 ---- ---- 0.590 0.590 0.560 -0.060 0.620 50 5800 ---- ---- 0.710 0.710 0.680 -0.070 0.750 50 5850 ---- ---- 0.780 0.780 0.750 -0.080 0.830 50 5900 ---- ---- 0.860 0.860 0.830 -0.080 0.910 50 5950 ---- ---- 0.940 0.940 0.910 -0.090 1.000 6000 ---- ---- 1.040 1.040 1.000 -0.100 1.100 6050 ---- ---- 1.140 1.140 1.100 -0.110 1.210 1 6100 ---- ---- 1.240 1.240 1.210 -0.120 1.330 6150 ---- ---- 1.360 1.360 1.330 -0.120 1.450 6200 ---- ---- 1.490 1.490 1.460 -0.130 1.590 6250 ---- ---- 1.630 1.630 1.590 -0.150 1.740 6300 ---- ---- 1.780 1.780 1.740 -0.170 1.910 6350 ---- 2.090 1.940 1.940 1.900 -0.180 2.080 6400 ---- 2.290 2.110 2.110 2.080 -0.190 2.270 6450 ---- 2.500 2.300 2.300 2.260 -0.210 2.470 2 6500 ---- 2.720 2.510 2.510 2.470 -0.220 2.690 6550 ---- ---- 2.720 2.720 2.680 -0.250 2.930 6600 ---- 3.180 2.960 2.960 2.920 -0.250 3.170 6650 ---- 3.450 3.210 3.210 3.170 -0.270 3.440 6700 ---- 3.730 3.470 3.470 3.440 -0.280 3.720 6750 ---- 4.030 3.750 3.750 3.720 -0.290 4.010 6800 ---- ---- 4.050 4.050 4.010 -0.310 4.320 6850 ---- ---- ---- ---- 4.330 -0.320 4.650 6900 ---- ---- ---- ---- 4.650 -0.330 4.980 6950 ---- ---- ---- ---- 4.990 -0.340 5.330 7000 ---- ---- ---- ---- 5.340 -0.350 5.690 7050 ---- ---- ---- ---- 5.690 -0.370 6.060 7100 ---- ---- ---- ---- 6.070 -0.380 6.450 7150 ---- ---- ---- ---- 6.450 -0.390 6.840 7200 ---- ---- ---- ---- 6.840 -0.400 7.240 7250 ---- ---- ---- ---- 7.230 -0.410 7.640 7300 ---- ---- ---- ---- 7.640 -0.420 8.060 7350 ---- ---- ---- ---- 8.050 -0.430 8.480 7400 ---- ---- ---- ---- 8.480 -0.420 8.900 7450 ---- ---- ---- ---- 8.900 -0.430 9.330 7500 ---- ---- ---- ---- 9.330 -0.440 9.770 7550 ---- ---- ---- ---- 9.770 -0.440 10.210 7600 ---- ---- ---- ---- 10.210 -0.440 10.650 7650 ---- ---- ---- ---- 10.660 -0.440 11.100 7700 ---- ---- ---- ---- 11.110 -0.440 11.550 7800 ---- ---- ---- ---- 12.010 -0.450 12.460 7900 ---- ---- ---- ---- 12.920 -0.450 13.370 8000 ---- ---- ---- ---- 13.840 -0.460 14.300 8100 ---- ---- ---- ---- 14.770 -0.450 15.220 8200 ---- ---- ---- ---- 15.700 -0.460 16.160 8300 ---- ---- ---- ---- 16.640 -0.450 17.090 8400 ---- ---- ---- ---- 17.570 -0.460 18.030 8500 ---- ---- ---- ---- 18.510 -0.460 18.970 8600 ---- ---- ---- ---- 19.450 -0.460 19.910 8700 ---- ---- ---- ---- 20.390 -0.460 20.850 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.330 -0.030 0.360 5100 ---- ---- ---- ---- 0.390 -0.030 0.420 5200 ---- ---- ---- ---- 0.450 -0.040 0.490 5300 ---- ---- ---- ---- 0.530 -0.050 0.580 5400 ---- ---- ---- ---- 0.620 -0.050 0.670 5500 ---- ---- ---- ---- 0.720 -0.060 0.780 5600 ---- ---- ---- ---- 0.830 -0.080 0.910 5700 ---- ---- ---- ---- 0.970 -0.080 1.050 5800 ---- ---- ---- ---- 1.120 -0.090 1.210 5900 ---- ---- ---- ---- 1.300 -0.100 1.400 5950 ---- ---- ---- ---- 1.400 -0.110 1.510 6000 ---- ---- ---- ---- 1.500 -0.120 1.620 6050 ---- ---- ---- ---- 1.610 -0.130 1.740 6100 ---- ---- ---- ---- 1.740 -0.130 1.870 6150 ---- ---- ---- ---- 1.870 -0.140 2.010 6200 ---- ---- ---- ---- 2.010 -0.150 2.160 6250 ---- ---- ---- ---- 2.150 -0.160 2.310 6300 ---- ---- ---- ---- 2.310 -0.170 2.480 6350 ---- ---- ---- ---- 2.480 -0.180 2.660 6400 ---- ---- ---- ---- 2.660 -0.180 2.840 6450 ---- ---- ---- ---- 2.840 -0.200 3.040 6500 ---- ---- ---- ---- 3.040 -0.210 3.250 6550 ---- ---- ---- ---- 3.250 -0.220 3.470 6600 ---- ---- ---- ---- 3.470 -0.230 3.700 6650 ---- ---- ---- ---- 3.710 -0.240 3.950 6700 ---- ---- ---- ---- 3.960 -0.250 4.210 6750 ---- ---- ---- ---- 4.220 -0.260 4.480 6800 ---- ---- ---- ---- 4.490 -0.270 4.760 6850 ---- ---- ---- ---- 4.780 -0.280 5.060 6900 ---- ---- ---- ---- 5.080 -0.290 5.370 6950 ---- ---- ---- ---- 5.390 -0.300 5.690 7000 ---- ---- ---- ---- 5.710 -0.310 6.020 7050 ---- ---- ---- ---- 6.040 -0.320 6.360 7100 ---- ---- ---- ---- 6.380 -0.330 6.710 7150 ---- ---- ---- ---- 6.730 -0.340 7.070 7200 ---- ---- ---- ---- 7.090 -0.350 7.440 7250 ---- ---- ---- ---- 7.460 -0.360 7.820 7300 ---- ---- ---- ---- 7.840 -0.360 8.200 7350 ---- ---- ---- ---- 8.230 -0.360 8.590 7400 ---- ---- ---- ---- 8.620 -0.370 8.990 7450 ---- ---- ---- ---- 9.020 -0.380 9.400 7500 ---- ---- ---- ---- 9.430 -0.380 9.810 7550 ---- ---- ---- ---- 9.840 -0.390 10.230 7600 ---- ---- ---- ---- 10.260 -0.390 10.650 7650 ---- ---- ---- ---- 10.680 -0.400 11.080 7700 ---- ---- ---- ---- 11.110 -0.410 11.520 7800 ---- ---- ---- ---- 11.980 -0.410 12.390 7900 ---- ---- ---- ---- 12.870 -0.410 13.280 8000 ---- ---- ---- ---- 13.760 -0.420 14.180 8100 ---- ---- ---- ---- 14.670 -0.420 15.090 8200 ---- ---- ---- ---- 15.580 -0.420 16.000 8300 ---- ---- ---- ---- 16.490 -0.430 16.920 8400 ---- ---- ---- ---- 17.410 -0.430 17.840 8500 ---- ---- ---- ---- 18.330 -0.430 18.760 8600 ---- ---- ---- ---- 19.250 -0.440 19.690 8700 ---- ---- ---- ---- 20.180 -0.440 20.620 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.470 -0.030 0.500 5100 ---- ---- ---- ---- 0.540 -0.040 0.580 5200 ---- ---- ---- ---- 0.620 -0.040 0.660 5300 ---- ---- ---- ---- 0.710 -0.050 0.760 5400 ---- ---- ---- ---- 0.810 -0.060 0.870 5500 ---- ---- ---- ---- 0.920 -0.070 0.990 5600 ---- ---- ---- ---- 1.050 -0.080 1.130 5700 ---- ---- ---- ---- 1.200 -0.080 1.280 5800 ---- ---- ---- ---- 1.360 -0.100 1.460 5900 ---- ---- ---- ---- 1.550 -0.100 1.650 5950 ---- ---- ---- ---- 1.650 -0.110 1.760 6000 ---- ---- ---- ---- 1.760 -0.120 1.880 6050 ---- ---- ---- ---- 1.870 -0.130 2.000 6100 ---- ---- ---- ---- 2.000 -0.130 2.130 6150 ---- ---- ---- ---- 2.130 -0.130 2.260 6200 ---- ---- ---- ---- 2.260 -0.150 2.410 6250 ---- ---- ---- ---- 2.410 -0.160 2.570 6300 ---- ---- ---- ---- 2.570 -0.160 2.730 6350 ---- ---- ---- ---- 2.730 -0.170 2.900 6400 ---- ---- ---- ---- 2.910 -0.180 3.090 6450 ---- ---- ---- ---- 3.100 -0.180 3.280 6500 ---- ---- ---- ---- 3.290 -0.200 3.490 6550 ---- ---- ---- ---- 3.500 -0.210 3.710 6600 ---- ---- ---- ---- 3.720 -0.210 3.930 6650 ---- ---- ---- ---- 3.950 -0.220 4.170 6700 ---- ---- ---- ---- 4.190 -0.240 4.430 6750 ---- ---- ---- ---- 4.450 -0.240 4.690 6800 ---- ---- ---- ---- 4.710 -0.250 4.960 6850 ---- ---- ---- ---- 4.990 -0.260 5.250 6900 ---- ---- ---- ---- 5.280 -0.270 5.550 6950 ---- ---- ---- ---- 5.580 -0.280 5.860 7000 ---- ---- ---- ---- 5.890 -0.290 6.180 7050 ---- ---- ---- ---- 6.210 -0.290 6.500 7100 ---- ---- ---- ---- 6.540 -0.300 6.840 7150 ---- ---- ---- ---- 6.880 -0.310 7.190 7200 ---- ---- ---- ---- 7.230 -0.320 7.550 7250 ---- ---- ---- ---- 7.590 -0.330 7.920 7300 ---- ---- ---- ---- 7.960 -0.330 8.290 7350 ---- ---- ---- ---- 8.330 -0.340 8.670 7400 ---- ---- ---- ---- 8.710 -0.350 9.060 7500 ---- ---- ---- ---- 9.500 -0.350 9.850 7600 ---- ---- ---- ---- 10.300 -0.370 10.670 7700 ---- ---- ---- ---- 11.130 -0.370 11.500 7800 ---- ---- ---- ---- 11.970 -0.380 12.350 7900 ---- ---- ---- ---- 12.830 -0.380 13.210 8000 ---- ---- ---- ---- 13.690 -0.390 14.080 8100 ---- ---- ---- ---- 14.570 -0.390 14.960 8200 ---- ---- ---- ---- 15.460 -0.390 15.850 8300 ---- ---- ---- ---- 16.350 -0.400 16.750 8400 ---- ---- ---- ---- 17.250 -0.400 17.650 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.610 -0.040 0.650 5100 ---- ---- ---- ---- 0.690 -0.050 0.740 5200 ---- ---- ---- ---- 0.780 -0.050 0.830 5300 ---- ---- ---- ---- 0.890 -0.050 0.940 5400 ---- ---- ---- ---- 1.000 -0.060 1.060 5500 ---- ---- ---- ---- 1.120 -0.070 1.190 5600 ---- ---- ---- ---- 1.260 -0.080 1.340 5700 ---- ---- ---- ---- 1.420 -0.080 1.500 5800 ---- ---- ---- ---- 1.590 -0.090 1.680 5900 ---- ---- ---- ---- 1.780 -0.110 1.890 5950 ---- ---- ---- ---- 1.890 -0.110 2.000 6000 ---- ---- ---- ---- 2.000 -0.120 2.120 6050 ---- ---- ---- ---- 2.110 -0.130 2.240 6100 ---- ---- ---- ---- 2.240 -0.130 2.370 6150 ---- ---- ---- ---- 2.370 -0.140 2.510 6200 ---- ---- ---- ---- 2.510 -0.140 2.650 6250 ---- ---- ---- ---- 2.660 -0.150 2.810 6300 ---- ---- ---- ---- 2.810 -0.160 2.970 6350 ---- ---- ---- ---- 2.980 -0.160 3.140 6400 ---- ---- ---- ---- 3.150 -0.180 3.330 6450 ---- ---- ---- ---- 3.340 -0.180 3.520 6500 ---- ---- ---- ---- 3.530 -0.190 3.720 6550 ---- ---- ---- ---- 3.740 -0.190 3.930 6600 ---- ---- ---- ---- 3.950 -0.210 4.160 6650 ---- ---- ---- ---- 4.180 -0.210 4.390 6700 ---- ---- ---- ---- 4.410 -0.220 4.630 6750 ---- ---- ---- ---- 4.660 -0.230 4.890 6800 ---- ---- ---- ---- 4.920 -0.240 5.160 6850 ---- ---- ---- ---- 5.190 -0.240 5.430 6900 ---- ---- ---- ---- 5.470 -0.250 5.720 6950 ---- ---- ---- ---- 5.760 -0.260 6.020 7000 ---- ---- ---- ---- 6.060 -0.270 6.330 7050 ---- ---- ---- ---- 6.370 -0.280 6.650 7100 ---- ---- ---- ---- 6.700 -0.280 6.980 7150 ---- ---- ---- ---- 7.030 -0.290 7.320 7200 ---- ---- ---- ---- 7.370 -0.290 7.660 7250 ---- ---- ---- ---- 7.710 -0.310 8.020 7300 ---- ---- ---- ---- 8.070 -0.310 8.380 7350 ---- ---- ---- ---- 8.430 -0.320 8.750 7400 ---- ---- ---- ---- 8.800 -0.320 9.120 7500 ---- ---- ---- ---- 9.560 -0.330 9.890 7600 ---- ---- ---- ---- 10.340 -0.340 10.680 7700 ---- ---- ---- ---- 11.140 -0.350 11.490 7800 ---- ---- ---- ---- 11.960 -0.360 12.320 7900 ---- ---- ---- ---- 12.790 -0.370 13.160 8000 ---- ---- ---- ---- 13.640 -0.370 14.010 8100 ---- ---- ---- ---- 14.500 -0.370 14.870 8200 ---- ---- ---- ---- 15.360 -0.380 15.740 8300 ---- ---- ---- ---- 16.240 -0.380 16.620 8400 ---- ---- ---- ---- 17.120 -0.380 17.500 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- ---- ---- 5.810 6.490 ---- ---- 5900 ---- ---- ---- 5.320 5.990 ---- ---- 5950 ---- ---- ---- 4.830 5.500 ---- ---- 6000 ---- ---- ---- 4.340 5.010 ---- ---- 6050 ---- ---- ---- 3.860 4.520 ---- ---- 6100 ---- ---- ---- 3.380 4.040 ---- ---- 6150 ---- ---- ---- 2.920 3.560 ---- ---- 6200 ---- ---- ---- 2.470 3.090 ---- ---- 6250 ---- ---- ---- 2.050 2.640 ---- ---- 6275 ---- ---- ---- 1.850 2.420 ---- ---- 6300 ---- ---- ---- 1.650 2.210 ---- ---- 6325 ---- ---- ---- 1.470 2.000 ---- ---- 6350 ---- ---- ---- 1.300 1.800 ---- ---- 6375 ---- ---- ---- 1.130 1.610 ---- ---- 6400 ---- ---- ---- 0.980 1.430 ---- ---- 6425 ---- ---- ---- 0.850 1.260 ---- ---- 6450 ---- ---- ---- 0.720 1.100 ---- ---- 6475 ---- ---- ---- 0.610 0.960 ---- ---- 6500 ---- ---- ---- 0.520 0.820 ---- ---- 6525 ---- ---- ---- 0.430 0.700 ---- ---- 6550 ---- ---- ---- 0.350 0.590 ---- ---- 6575 ---- ---- ---- 0.290 0.490 ---- ---- 6600 ---- ---- ---- 0.240 0.410 ---- ---- 6625 ---- ---- ---- 0.190 0.330 ---- ---- 6650 ---- ---- ---- 0.150 0.270 ---- ---- 6700 ---- ---- ---- 0.100 0.170 ---- ---- 6750 ---- ---- ---- 0.070 0.110 ---- ---- 6800 ---- ---- ---- 0.045 0.060 ---- ---- 6850 ---- ---- ---- 0.035 0.035 ---- ---- 6900 ---- ---- ---- 0.025 0.020 ---- ---- 6950 ---- ---- ---- 0.025 0.010 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- 0.025 0.010 ---- ---- 5900 ---- ---- ---- 0.025 0.015 ---- ---- 5950 ---- ---- ---- 0.030 0.020 ---- ---- 6000 ---- ---- ---- 0.035 0.025 ---- ---- 6050 ---- ---- ---- 0.045 0.035 ---- ---- 6100 ---- ---- ---- 0.060 0.050 ---- ---- 6150 ---- ---- ---- 0.080 0.070 ---- ---- 6200 ---- ---- ---- 0.100 0.100 ---- ---- 6250 ---- ---- ---- 0.140 0.140 ---- ---- 6275 ---- ---- ---- 0.170 0.170 ---- ---- 6300 ---- ---- ---- 0.200 0.210 ---- ---- 6325 ---- ---- ---- 0.250 0.250 ---- ---- 6350 ---- ---- ---- 0.290 0.300 ---- ---- 6375 ---- ---- ---- 0.350 0.360 ---- ---- 6400 ---- ---- ---- 0.410 0.430 ---- ---- 6425 ---- ---- ---- 0.490 0.510 ---- ---- 6450 ---- ---- ---- 0.570 0.600 ---- ---- 6475 ---- ---- ---- 0.670 0.700 ---- ---- 6500 ---- ---- ---- 0.780 0.810 ---- ---- 6525 ---- ---- ---- 0.900 0.940 ---- ---- 6550 ---- ---- ---- 1.040 1.080 ---- ---- 6575 ---- ---- ---- 1.190 1.230 ---- ---- 6600 ---- ---- ---- 1.350 1.390 ---- ---- 6625 ---- ---- ---- 1.520 1.570 ---- ---- 6650 ---- ---- ---- 1.700 1.750 ---- ---- 6700 ---- ---- ---- 2.100 2.150 ---- ---- 6750 ---- ---- ---- 2.520 2.590 ---- ---- 6800 ---- ---- ---- 2.980 3.040 ---- ---- 6850 ---- ---- ---- 3.450 3.510 ---- ---- 6900 ---- ---- ---- 3.930 3.990 ---- ---- 6950 ---- ---- ---- 4.420 4.480 ---- ---- 7000 ---- ---- ---- 4.910 4.970 ---- ---- 7050 ---- ---- ---- 5.410 5.470 ---- ---- MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.500 0.510 5.990 5900 ---- ---- ---- ---- 6.000 0.510 5.490 5950 ---- ---- ---- ---- 5.500 0.510 4.990 6000 ---- ---- ---- ---- 5.000 0.510 4.490 6050 ---- ---- 3.820 3.820 4.500 0.500 4.000 6100 ---- 3.980 3.330 3.980 4.010 0.510 3.500 6150 ---- 3.580 2.830 3.580 3.510 0.500 3.010 6200 ---- 3.080 2.350 3.080 3.020 0.490 2.530 6225 ---- 2.840 2.110 2.840 2.770 0.480 2.290 6250 ---- 2.590 1.870 2.590 2.530 0.480 2.050 6275 ---- 2.350 1.640 2.350 2.280 0.460 1.820 6300 ---- 2.110 1.420 2.110 2.050 0.450 1.600 6325 ---- 1.880 1.210 1.880 1.810 0.430 1.380 6350 ---- 1.650 1.010 1.650 1.590 0.410 1.180 6375 ---- 1.430 0.830 1.430 1.370 0.390 0.980 6400 ---- 1.220 0.660 1.220 1.160 0.350 0.810 6425 ---- 1.020 0.520 1.020 0.970 0.320 0.650 6450 ---- 0.840 0.400 0.840 0.790 0.280 0.510 6475 ---- 0.680 0.300 0.680 0.640 0.250 0.390 6500 ---- 0.540 0.230 0.540 0.500 0.200 0.300 6525 ---- 0.410 0.160 0.410 0.380 0.160 0.220 6550 ---- 0.300 0.120 0.300 0.280 0.120 0.160 6575 ---- 0.220 0.080 0.220 0.200 0.090 0.110 6600 ---- 0.150 0.060 0.150 0.140 0.060 0.080 6625 ---- 0.110 0.040 0.040 0.100 0.040 0.060 6650 ---- 0.070 0.030 0.030 0.070 0.030 0.040 6675 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6700 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6725 ---- 0.020 ---- 0.020 0.025 0.015 0.010 5 6750 ---- ---- ---- ---- 0.015 0.005 0.010 2 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6225 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6250 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6275 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6300 ---- ---- 0.040 0.040 0.040 -0.060 0.100 5 6325 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6350 ---- 0.190 0.080 0.080 0.080 -0.100 0.180 6375 ---- 0.260 0.110 0.110 0.110 -0.120 0.230 8 6400 ---- 0.340 0.150 0.150 0.160 -0.150 0.310 8 6425 ---- 0.460 0.190 0.190 0.210 -0.190 0.400 6450 ---- 0.590 0.260 0.260 0.290 -0.220 0.510 6475 ---- 0.720 0.350 0.350 0.380 -0.260 0.640 6500 ---- 0.890 0.450 0.450 0.490 -0.310 0.800 6525 ---- 1.080 0.580 0.580 0.620 -0.350 0.970 6550 ---- 1.280 0.730 0.730 0.770 -0.390 1.160 6575 ---- 1.500 0.900 0.900 0.940 -0.420 1.360 6600 ---- 1.720 1.080 1.080 1.130 -0.450 1.580 6625 ---- 1.960 1.280 1.280 1.340 -0.460 1.800 6650 ---- 2.190 1.500 1.500 1.560 -0.470 2.030 6675 ---- 2.440 1.720 1.720 1.790 -0.480 2.270 6700 ---- 2.680 1.950 1.950 2.020 -0.490 2.510 6725 ---- 2.930 2.190 2.190 2.260 -0.500 2.760 6750 ---- 3.170 2.440 2.440 2.500 -0.500 3.000 6775 ---- 3.370 2.680 2.680 2.750 -0.500 3.250 6800 ---- ---- 2.930 2.930 2.990 -0.510 3.500 6850 ---- ---- 3.420 3.420 3.490 -0.500 3.990 6900 ---- ---- ---- ---- 3.980 -0.510 4.490 6950 ---- ---- ---- ---- 4.480 -0.510 4.990 7000 ---- ---- ---- ---- 4.980 -0.510 5.490 7050 ---- ---- ---- ---- 5.480 -0.510 5.990 7100 ---- ---- ---- ---- 5.980 -0.510 6.490 7150 ---- ---- ---- ---- 6.480 -0.510 6.990 7200 ---- ---- ---- ---- 6.980 -0.500 7.480 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.490 0.510 5.980 5900 ---- ---- 5.320 5.320 5.990 0.500 5.490 5950 ---- 5.270 4.820 5.270 5.500 0.510 4.990 6000 ---- 5.070 4.320 5.070 5.000 0.500 4.500 6050 ---- 4.570 3.830 4.570 4.500 0.490 4.010 6100 ---- 4.080 3.340 4.080 4.010 0.490 3.520 6150 ---- 3.590 2.860 3.590 3.520 0.480 3.040 6200 ---- 3.100 2.380 3.100 3.030 0.470 2.560 6225 ---- 2.860 2.150 2.860 2.790 0.460 2.330 6250 ---- 2.620 1.930 2.620 2.560 0.460 2.100 6275 ---- 2.390 1.710 2.390 2.330 0.450 1.880 6300 ---- 2.160 1.510 2.160 2.100 0.430 1.670 6325 ---- 1.940 1.310 1.940 1.880 0.410 1.470 6350 ---- 1.720 1.120 1.720 1.660 0.380 1.280 6375 ---- 1.520 0.950 1.510 1.460 0.360 1.100 6400 ---- 1.320 0.780 1.320 1.260 0.330 0.930 6425 ---- 1.130 0.650 1.130 1.080 0.300 0.780 6450 ---- 0.960 0.520 0.960 0.920 0.280 0.640 6475 ---- 0.820 0.420 0.820 0.770 0.250 0.520 1 6500 ---- 0.670 0.330 0.670 0.630 0.210 0.420 1 6525 ---- 0.540 0.260 0.540 0.510 0.180 0.330 6550 ---- 0.430 0.200 0.430 0.410 0.150 0.260 6575 ---- 0.340 0.150 0.340 0.320 0.130 0.190 1 6600 ---- 0.260 0.110 0.260 0.240 0.090 0.150 6625 ---- 0.190 0.090 0.190 0.180 0.070 0.110 6650 ---- 0.140 0.070 0.140 0.130 0.050 0.080 6675 ---- 0.100 0.045 0.100 0.100 0.040 0.060 6700 ---- 0.070 0.040 0.040 0.070 0.025 0.045 6750 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6150 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6200 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6225 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6250 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6275 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6300 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6325 ---- ---- 0.130 0.130 0.120 -0.110 0.230 6350 ---- 0.300 0.160 0.160 0.160 -0.120 0.280 6375 ---- 0.370 0.190 0.190 0.200 -0.150 0.350 6400 ---- 0.470 0.250 0.250 0.260 -0.170 0.430 6425 ---- 0.580 0.300 0.300 0.320 -0.210 0.530 6450 ---- 0.710 0.380 0.380 0.410 -0.230 0.640 6475 ---- 0.850 0.480 0.480 0.510 -0.260 0.770 6500 ---- 1.010 0.590 0.590 0.620 -0.300 0.920 6525 ---- 1.180 0.700 0.700 0.750 -0.330 1.080 6550 ---- 1.370 0.850 0.850 0.900 -0.350 1.250 6575 ---- 1.570 1.010 1.010 1.060 -0.380 1.440 6600 ---- 1.780 1.190 1.190 1.230 -0.410 1.640 6625 ---- 2.000 1.370 1.370 1.420 -0.430 1.850 6650 ---- 2.230 1.570 1.570 1.620 -0.450 2.070 6675 ---- 2.460 1.780 1.780 1.830 -0.470 2.300 6700 ---- 2.700 2.000 2.000 2.050 -0.490 2.540 6750 ---- 3.180 2.460 2.460 2.520 -0.490 3.010 6800 ---- 3.670 2.940 2.940 3.000 -0.500 3.500 6850 ---- 4.170 3.430 3.430 3.490 -0.500 3.990 6900 ---- ---- 3.920 3.920 3.980 -0.510 4.490 6950 ---- ---- 4.420 4.420 4.480 -0.500 4.980 7000 ---- ---- ---- ---- 4.980 -0.500 5.480 7050 ---- ---- ---- ---- 5.470 -0.510 5.980 7100 ---- ---- ---- ---- 5.970 -0.510 6.480 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- 6.550 5.810 6.550 6.490 0.510 5.980 5900 ---- 6.060 5.320 6.060 5.990 0.500 5.490 5950 ---- 5.570 4.820 5.570 5.500 0.500 5.000 6000 ---- 5.070 4.330 5.070 5.000 0.490 4.510 6050 ---- 4.580 3.840 4.570 4.510 0.490 4.020 6100 ---- 4.090 3.360 4.090 4.020 0.480 3.540 6150 ---- 3.600 2.890 3.600 3.540 0.480 3.060 6200 ---- 3.130 2.430 3.130 3.060 0.460 2.600 6250 ---- 2.660 1.990 2.660 2.600 0.440 2.160 6275 ---- 2.430 1.780 2.430 2.370 0.420 1.950 6300 ---- 2.210 1.580 2.210 2.150 0.400 1.750 6325 ---- 2.000 1.390 2.000 1.940 0.380 1.560 6350 ---- 1.790 1.220 1.790 1.730 0.360 1.370 6375 ---- 1.590 1.050 1.590 1.540 0.340 1.200 6400 ---- 1.400 0.890 1.400 1.350 0.320 1.030 6425 ---- 1.230 0.760 1.230 1.180 0.300 0.880 6450 ---- 1.060 0.630 1.060 1.020 0.280 0.740 100 6475 ---- 0.910 0.530 0.910 0.870 0.250 0.620 6500 ---- 0.770 0.430 0.770 0.730 0.210 0.520 6525 ---- 0.640 0.350 0.640 0.610 0.180 0.430 6550 ---- 0.530 0.280 0.530 0.510 0.160 0.350 6575 ---- 0.430 0.220 0.430 0.410 0.130 0.280 6600 ---- 0.350 0.180 0.350 0.330 0.110 0.220 6625 ---- 0.280 0.140 0.280 0.270 0.090 0.180 6650 ---- 0.220 0.110 0.220 0.210 0.070 0.140 6675 ---- 0.170 0.090 0.170 0.160 0.060 0.100 6700 ---- 0.130 0.070 0.130 0.130 0.050 0.080 1 6750 ---- 0.070 0.040 0.070 0.070 0.025 0.045 6800 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6850 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.010 -0.015 0.025 6050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6100 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6150 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6200 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6250 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6275 ---- ---- 0.130 0.130 0.120 -0.090 0.210 6300 ---- 0.270 0.150 0.150 0.150 -0.110 0.260 6325 ---- 0.330 0.190 0.190 0.190 -0.120 0.310 6350 ---- 0.400 0.230 0.230 0.230 -0.140 0.370 6375 ---- 0.480 0.280 0.280 0.280 -0.170 0.450 6400 ---- 0.580 0.340 0.340 0.350 -0.180 0.530 6425 ---- 0.690 0.400 0.400 0.420 -0.210 0.630 6450 ---- 0.810 0.490 0.490 0.510 -0.230 0.740 1 6475 ---- 0.960 0.590 0.590 0.610 -0.260 0.870 6500 ---- 1.100 0.680 0.680 0.720 -0.300 1.020 6525 ---- 1.270 0.810 0.810 0.850 -0.330 1.180 6550 ---- 1.450 0.950 0.950 0.990 -0.360 1.350 6575 ---- 1.640 1.110 1.110 1.150 -0.380 1.530 6600 ---- 1.840 1.270 1.270 1.320 -0.400 1.720 6625 ---- 2.050 1.450 1.450 1.500 -0.420 1.920 6650 ---- 2.270 1.640 1.640 1.690 -0.440 2.130 6675 ---- 2.490 1.840 1.840 1.900 -0.450 2.350 6700 ---- 2.720 2.050 2.050 2.110 -0.460 2.570 6750 ---- 3.200 2.490 2.490 2.550 -0.480 3.030 6800 ---- 3.680 2.960 2.960 3.020 -0.490 3.510 6850 ---- 4.170 3.440 3.440 3.500 -0.500 4.000 6900 ---- 4.660 3.930 3.930 3.990 -0.500 4.490 6950 ---- 5.160 4.420 4.420 4.480 -0.510 4.990 7000 ---- ---- 4.910 4.910 4.970 -0.510 5.480 7050 ---- ---- 5.410 5.410 5.470 -0.510 5.980 7100 ---- ---- ---- ---- 5.970 -0.500 6.470 SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.290 0.510 5.780 5900 ---- ---- ---- ---- 5.790 0.510 5.280 5950 ---- ---- ---- ---- 5.290 0.510 4.780 6000 ---- ---- ---- ---- 4.790 0.510 4.280 6050 ---- ---- ---- ---- 4.290 0.510 3.780 6100 ---- 3.530 3.100 3.530 3.800 0.510 3.290 6150 ---- 3.370 2.610 3.370 3.300 0.510 2.790 6200 ---- 2.880 2.120 2.880 2.800 0.490 2.310 6225 ---- 2.630 1.880 2.630 2.560 0.490 2.070 6250 ---- 2.380 1.640 2.380 2.310 0.480 1.830 6275 ---- 2.140 1.410 2.140 2.070 0.470 1.600 6300 ---- 1.900 1.200 1.900 1.830 0.450 1.380 6325 ---- 1.670 0.990 1.670 1.600 0.440 1.160 6350 ---- 1.440 0.800 1.440 1.370 0.400 0.970 6375 ---- 1.220 0.630 1.220 1.160 0.380 0.780 6400 ---- 1.020 0.480 1.020 0.960 0.340 0.620 6425 ---- 0.820 0.360 0.820 0.770 0.290 0.480 6450 ---- 0.650 0.270 0.650 0.610 0.250 0.360 6475 ---- 0.510 0.190 0.510 0.470 0.210 0.260 6500 ---- 0.380 0.130 0.380 0.350 0.170 0.180 6525 ---- 0.270 0.090 0.270 0.250 0.120 0.130 1 1 6550 ---- 0.190 0.060 0.190 0.170 0.080 0.090 6575 ---- 0.130 0.045 0.130 0.120 0.060 0.060 6600 ---- 0.080 0.030 0.030 0.080 0.040 0.040 6625 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6650 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6225 0.025 0.025 0.020 0.020 0.010 -0.025 2 0.035 6250 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6275 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6300 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6325 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6350 ---- 0.200 0.080 0.080 0.080 -0.100 0.180 6375 ---- 0.280 0.110 0.110 0.110 -0.140 0.250 6400 ---- 0.380 0.150 0.150 0.160 -0.180 0.340 6425 ---- 0.520 0.210 0.210 0.230 -0.220 0.450 6450 ---- 0.660 0.280 0.280 0.310 -0.260 0.570 6475 ---- 0.830 0.390 0.390 0.420 -0.300 0.720 6500 ---- 1.020 0.510 0.510 0.550 -0.350 0.900 6525 ---- 1.230 0.650 0.650 0.700 -0.390 1.090 6550 ---- 1.450 0.820 0.820 0.870 -0.430 1.300 6575 ---- 1.680 1.010 1.010 1.070 -0.450 1.520 6600 ---- 1.920 1.220 1.220 1.280 -0.470 1.750 6625 ---- 2.160 1.440 1.440 1.500 -0.490 1.990 6650 ---- 2.410 1.660 1.660 1.730 -0.500 2.230 6700 ---- 2.900 2.140 2.140 2.210 -0.510 2.720 6750 ---- ---- 2.630 2.630 2.700 -0.510 3.210 6800 ---- ---- ---- ---- 3.200 -0.510 3.710 6850 ---- ---- ---- ---- 3.700 -0.510 4.210 6900 ---- ---- ---- ---- 4.190 -0.520 4.710 6950 ---- ---- ---- ---- 4.690 -0.520 5.210 7000 ---- ---- ---- ---- 5.190 -0.520 5.710 SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- 6.870 6.100 6.870 6.800 0.520 6.280 5850 ---- 6.370 5.600 6.370 6.300 0.520 5.780 5900 ---- 5.870 5.100 5.870 5.800 0.520 5.280 5950 ---- 5.370 4.600 5.370 5.300 0.520 4.780 6000 ---- 4.870 4.100 4.870 4.800 0.520 4.280 6050 ---- 4.370 3.600 4.370 4.300 0.520 3.780 6100 ---- 3.870 3.100 3.870 3.800 0.520 3.280 6150 ---- 3.370 2.600 3.370 3.300 0.520 2.780 6200 ---- 2.870 2.100 2.870 2.800 0.520 2.280 6225 ---- 2.620 1.850 2.620 2.550 0.510 2.040 6250 ---- 2.370 1.600 2.370 2.300 0.510 1.790 6275 ---- 2.120 1.360 2.120 2.050 0.510 1.540 6300 ---- 1.870 1.110 1.870 1.800 0.500 1.300 6325 ---- 1.620 0.870 1.620 1.550 0.490 1.060 6350 ---- 1.370 0.640 1.370 1.300 0.470 0.830 6375 ---- 1.130 0.440 1.130 1.060 0.440 0.620 6400 ---- 0.890 0.270 0.890 0.830 0.400 0.430 6425 ---- 0.670 0.160 0.670 0.600 0.320 0.280 6450 ---- 0.460 0.090 0.460 0.410 0.250 0.160 6475 ---- 0.300 0.040 0.300 0.250 0.160 0.090 6500 0.045 0.170 0.020 0.170 0.140 0.095 1 0.045 2 6525 ---- 0.080 0.015 0.080 0.070 0.050 0.020 2 6550 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 -0.015 0.015 6325 ---- ---- 0.010 0.010 -0.030 0.030 6350 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6375 ---- 0.090 0.015 0.015 0.010 -0.070 0.080 6400 ---- 0.180 0.025 0.025 0.025 -0.125 0.150 6425 ---- 0.310 0.045 0.045 0.060 -0.180 0.240 6450 ---- 0.480 0.100 0.100 0.110 -0.270 0.380 6475 ---- 0.690 0.180 0.180 0.200 -0.350 0.550 6500 ---- 0.910 0.300 0.300 0.340 -0.420 0.760 6525 ---- 1.160 0.460 0.460 0.520 -0.460 0.980 6550 ---- 1.400 0.670 0.670 0.730 -0.490 1.220 6575 ---- 1.650 0.900 0.900 0.960 -0.510 1.470 6600 ---- 1.900 1.140 1.140 1.200 -0.510 1.710 6625 ---- 2.150 1.380 1.380 1.450 -0.510 1.960 6650 ---- 2.400 1.630 1.630 1.700 -0.510 2.210 6675 ---- 2.650 1.880 1.880 1.950 -0.510 2.460 6700 ---- 2.900 2.130 2.130 2.200 -0.510 2.710 6750 ---- 3.400 2.630 2.630 2.700 -0.510 3.210 6800 ---- 3.900 3.130 3.130 3.200 -0.510 3.710 6850 ---- 4.400 3.630 3.630 3.700 -0.510 4.210 6900 ---- 4.900 4.130 4.130 4.200 -0.510 4.710 6950 ---- 5.400 4.630 4.630 4.700 -0.510 5.210 7000 ---- 5.900 5.130 5.130 5.200 -0.510 5.710 7050 ---- 6.400 5.630 5.630 5.700 -0.510 6.210 TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.290 0.510 5.780 5900 ---- ---- ---- ---- 5.790 0.510 5.280 5950 ---- ---- ---- ---- 5.290 0.510 4.780 6000 ---- ---- ---- ---- 4.800 0.520 4.280 6050 ---- ---- ---- ---- 4.300 0.520 3.780 6100 ---- ---- ---- ---- 3.800 0.510 3.290 6150 ---- 3.030 2.600 3.030 3.300 0.510 2.790 6200 ---- 2.870 2.110 2.870 2.800 0.500 2.300 6225 ---- 2.620 1.870 2.620 2.550 0.500 2.050 6250 ---- 2.380 1.620 2.380 2.310 0.500 1.810 6275 ---- 2.130 1.390 2.130 2.060 0.490 1.570 6300 ---- 1.890 1.160 1.890 1.820 0.480 1.340 6325 ---- 1.650 0.950 1.650 1.580 0.460 1.120 6350 ---- 1.410 0.750 1.410 1.350 0.430 0.920 6375 ---- 1.190 0.580 1.190 1.130 0.400 0.730 6400 ---- 0.970 0.430 0.970 0.920 0.350 0.570 6425 ---- 0.780 0.300 0.780 0.720 0.300 0.420 6450 ---- 0.600 0.210 0.600 0.550 0.240 0.310 1 1 6475 ---- 0.450 0.140 0.450 0.410 0.200 0.210 6500 ---- 0.320 0.090 0.320 0.290 0.150 0.140 216 6525 0.045 0.220 0.045 0.220 0.200 0.110 2 0.090 6550 ---- 0.140 0.035 0.140 0.130 0.070 0.060 2 2 6575 ---- 0.090 0.025 0.090 0.080 0.045 0.035 6600 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6625 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6650 ---- 0.015 ---- ---- 0.015 0.005 0.010 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6250 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6275 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6300 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6325 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6350 ---- 0.150 0.045 0.045 0.050 -0.090 0.140 6375 ---- 0.220 0.080 0.080 0.080 -0.120 0.200 6400 0.290 0.330 0.110 0.110 0.120 -0.160 1 0.280 1 6425 ---- 0.460 0.150 0.150 0.170 -0.220 0.390 6450 ---- 0.610 0.230 0.230 0.250 -0.270 0.520 6475 ---- 0.790 0.320 0.320 0.360 -0.320 0.680 6500 ---- 0.990 0.450 0.450 0.490 -0.360 0.850 6525 ---- 1.200 0.600 0.600 0.650 -0.400 1.050 6550 ---- 1.430 0.780 0.780 0.830 -0.440 1.270 6575 ---- 1.670 0.970 0.970 1.030 -0.470 1.500 6600 ---- 1.910 1.190 1.190 1.250 -0.490 1.740 6625 ---- 2.150 1.410 1.410 1.480 -0.500 1.980 6650 ---- 2.400 1.650 1.650 1.720 -0.500 2.220 6675 ---- 2.520 1.890 1.890 1.960 -0.510 2.470 6700 ---- ---- 2.140 2.140 2.200 -0.520 2.720 6750 ---- ---- 2.630 2.630 2.700 -0.510 3.210 6800 ---- ---- ---- ---- 3.200 -0.510 3.710 6850 ---- ---- ---- ---- 3.700 -0.510 4.210 6900 ---- ---- ---- ---- 4.200 -0.510 4.710 6950 ---- ---- ---- ---- 4.700 -0.510 5.210 7000 ---- ---- ---- ---- 5.190 -0.520 5.710 7050 ---- ---- ---- ---- 5.690 -0.520 6.210 TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5800 ---- 6.540 6.100 6.540 6.180 -0.100 6.280 5850 ---- 6.040 5.600 6.040 5.680 -0.100 5.780 5900 ---- 5.540 5.100 5.540 5.180 -0.100 5.280 5950 ---- 5.040 4.600 5.040 4.680 -0.100 4.780 6000 ---- 4.540 4.100 4.540 4.180 -0.100 4.280 6050 ---- 4.040 3.600 4.040 3.680 -0.100 3.780 6100 ---- 3.540 3.100 3.540 3.180 -0.100 3.280 6150 ---- 3.040 2.600 3.040 2.680 -0.100 2.780 6200 ---- 2.540 2.100 2.540 2.180 -0.100 2.280 6225 ---- 2.290 1.850 2.290 1.930 -0.100 2.030 6250 ---- 2.040 1.600 2.040 1.680 -0.100 1.780 6275 ---- 1.790 1.350 1.790 1.430 -0.100 1.530 6300 ---- 1.540 1.100 1.540 1.180 -0.100 1.280 6325 ---- 1.290 0.850 1.290 0.930 -0.100 1.030 6350 ---- 1.040 0.600 1.040 0.680 -0.110 0.790 6375 ---- 0.790 0.350 0.790 0.430 -0.120 0.550 6400 ---- 0.540 0.100 0.540 0.180 -0.140 0.320 20 20 6425 ---- 0.300 0.005 0.300 0.000 -0.140 20 0.140 30 30 6450 ---- 0.110 0.010 0.110 0.000 -0.040 0.040 6475 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB TA5 AUG23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 6375 ---- ---- ---- ---- 0.000 -0.010 0.010 6400 ---- ---- 0.005 0.005 0.000 -0.035 0.035 6425 ---- 0.160 0.010 0.010 0.070 -0.030 0.100 6450 ---- 0.400 0.050 0.050 0.320 0.070 3 0.250 3 3 6475 ---- 0.650 0.210 0.210 0.570 0.100 0.470 6500 ---- 0.900 0.460 0.460 0.820 0.110 0.710 6525 ---- 1.150 0.710 0.710 1.070 0.110 0.960 6550 ---- 1.400 0.960 0.960 1.320 0.110 1.210 6575 ---- 1.650 1.210 1.210 1.570 0.110 1.460 6600 ---- 1.900 1.460 1.460 1.820 0.110 1.710 6625 ---- 2.150 1.710 1.710 2.070 0.110 1.960 6650 ---- 2.400 1.960 1.960 2.320 0.110 2.210 6675 ---- 2.650 2.210 2.210 2.570 0.110 2.460 6700 ---- 2.900 2.460 2.460 2.820 0.110 2.710 6750 ---- 3.400 2.960 2.960 3.320 0.110 3.210 6800 ---- 3.900 3.460 3.460 3.820 0.110 3.710 6850 ---- 4.400 3.960 3.960 4.320 0.110 4.210 6900 ---- 4.900 4.460 4.460 4.820 0.110 4.710 6950 ---- 5.400 4.960 4.960 5.320 0.110 5.210 7000 ---- 5.900 5.460 5.460 5.820 0.110 5.710 7050 ---- 6.400 5.960 5.960 6.320 0.110 6.210 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.790 0.510 6.280 5850 ---- ---- ---- ---- 6.290 0.510 5.780 5900 ---- ---- ---- ---- 5.790 0.510 5.280 5950 ---- ---- ---- ---- 5.290 0.510 4.780 6000 ---- ---- ---- ---- 4.790 0.510 4.280 6050 ---- ---- ---- ---- 4.300 0.520 3.780 6100 ---- ---- 3.100 3.100 3.800 0.510 3.290 6150 ---- 3.100 2.610 3.100 3.300 0.510 2.790 6200 ---- 2.870 2.110 2.870 2.800 0.500 2.300 6225 ---- 2.630 1.870 2.630 2.550 0.490 2.060 6250 ---- 2.380 1.630 2.380 2.310 0.490 1.820 6275 ---- 2.140 1.400 2.140 2.060 0.470 1.590 6300 ---- 1.890 1.180 1.890 1.820 0.460 1.360 6325 ---- 1.660 0.970 1.660 1.590 0.440 1.150 6350 ---- 1.420 0.780 1.420 1.360 0.410 0.950 6375 ---- 1.200 0.600 1.200 1.140 0.380 0.760 6400 ---- 0.990 0.450 0.990 0.940 0.340 0.600 6425 ---- 0.800 0.340 0.800 0.750 0.300 0.450 6450 ---- 0.630 0.240 0.630 0.580 0.240 0.340 6475 ---- 0.480 0.170 0.480 0.440 0.200 0.240 6500 ---- 0.350 0.110 0.350 0.320 0.150 0.170 1 6525 ---- 0.240 0.070 0.240 0.220 0.110 0.110 6550 ---- 0.160 0.050 0.160 0.150 0.080 0.070 2 6575 ---- 0.100 0.030 0.100 0.100 0.055 0.045 6600 ---- 0.060 0.025 0.025 0.060 0.030 0.030 6625 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 4 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6225 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1 6275 0.025 0.025 0.020 0.020 0.015 -0.045 1 0.060 6300 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6325 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6350 ---- 0.170 0.060 0.060 0.060 -0.100 0.160 6375 ---- 0.250 0.090 0.090 0.090 -0.140 0.230 6400 ---- 0.350 0.130 0.130 0.140 -0.170 0.310 6425 ---- 0.490 0.180 0.180 0.200 -0.220 0.420 6450 ---- 0.630 0.260 0.260 0.280 -0.270 0.550 6475 ---- 0.810 0.360 0.360 0.390 -0.320 0.710 6500 ---- 1.000 0.470 0.470 0.520 -0.360 0.880 1 6525 ---- 1.220 0.630 0.630 0.670 -0.410 1.080 6550 ---- 1.440 0.800 0.800 0.850 -0.440 1.290 6575 ---- 1.670 0.990 0.990 1.050 -0.460 1.510 6600 ---- 1.910 1.200 1.200 1.260 -0.480 1.740 6625 ---- 2.160 1.420 1.420 1.490 -0.490 1.980 6650 ---- 2.400 1.660 1.660 1.720 -0.510 2.230 6675 ---- 2.650 1.900 1.900 1.960 -0.510 2.470 6700 ---- 2.740 2.140 2.140 2.200 -0.520 2.720 6725 ---- ---- 2.390 2.390 2.450 -0.510 2.960 6750 ---- ---- 2.630 2.630 2.700 -0.510 3.210 6800 ---- ---- ---- ---- 3.200 -0.510 3.710 6850 ---- ---- ---- ---- 3.700 -0.510 4.210 6900 ---- ---- ---- ---- 4.200 -0.510 4.710 6950 ---- ---- ---- ---- 4.690 -0.520 5.210 7000 ---- ---- ---- ---- 5.190 -0.520 5.710 7050 ---- ---- ---- ---- 5.690 -0.520 6.210 7100 ---- ---- ---- ---- 6.190 -0.520 6.710 7150 ---- ---- ---- ---- 6.690 -0.520 7.210 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.500 0.510 5.990 5900 ---- ---- ---- ---- 6.000 0.510 5.490 5950 ---- ---- ---- ---- 5.500 0.510 4.990 6000 ---- 4.680 4.320 4.680 5.000 0.500 4.500 6050 ---- 4.570 3.830 4.570 4.510 0.510 4.000 6100 ---- 4.080 3.330 4.080 4.010 0.500 3.510 6150 ---- 3.580 2.840 3.580 3.520 0.500 3.020 6200 ---- 3.090 2.360 3.090 3.020 0.480 2.540 6225 ---- 2.850 2.130 2.850 2.780 0.470 2.310 6250 ---- 2.610 1.900 2.610 2.540 0.460 2.080 6275 ---- 2.370 1.670 2.370 2.300 0.450 1.850 6300 ---- 2.130 1.460 2.130 2.070 0.440 1.630 6325 ---- 1.900 1.260 1.900 1.840 0.420 1.420 6350 ---- 1.680 1.060 1.680 1.620 0.400 1.220 6375 ---- 1.470 0.890 1.470 1.410 0.370 1.040 6400 ---- 1.270 0.720 1.270 1.210 0.340 0.870 6425 ---- 1.070 0.580 1.070 1.020 0.310 0.710 6450 ---- 0.900 0.460 0.900 0.850 0.270 0.580 6475 ---- 0.740 0.370 0.740 0.700 0.240 0.460 6500 ---- 0.610 0.280 0.610 0.560 0.200 0.360 6525 ---- 0.470 0.210 0.470 0.440 0.160 0.280 6550 ---- 0.370 0.160 0.370 0.340 0.130 0.210 6575 ---- 0.280 0.110 0.280 0.260 0.110 0.150 6600 ---- 0.200 0.080 0.200 0.190 0.080 0.110 6625 ---- 0.150 0.060 0.150 0.140 0.060 0.080 6650 ---- 0.100 0.045 0.100 0.100 0.040 0.060 6675 ---- 0.070 0.035 0.035 0.070 0.030 0.040 6700 ---- 0.050 0.025 0.025 0.050 0.020 0.030 6750 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 264 6200 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6225 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6250 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6275 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6300 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6325 ---- 0.180 0.090 0.090 0.090 -0.080 0.170 6350 ---- 0.240 0.120 0.120 0.110 -0.120 0.230 6375 ---- 0.310 0.150 0.150 0.150 -0.140 0.290 6400 ---- 0.410 0.190 0.190 0.200 -0.170 0.370 6425 0.270 0.520 0.260 0.260 0.260 -0.200 10 0.460 6450 ---- 0.650 0.320 0.320 0.340 -0.240 0.580 6475 ---- 0.790 0.420 0.420 0.440 -0.270 0.710 6500 ---- 0.950 0.510 0.510 0.550 -0.310 0.860 6525 ---- 1.130 0.650 0.650 0.680 -0.340 1.020 6550 ---- 1.320 0.790 0.790 0.830 -0.370 1.200 6575 ---- 1.530 0.950 0.950 1.000 -0.400 1.400 6600 ---- 1.750 1.130 1.130 1.180 -0.430 1.610 6625 ---- 1.980 1.330 1.330 1.380 -0.440 1.820 6650 ---- 2.210 1.530 1.530 1.590 -0.460 2.050 6675 ---- 2.450 1.750 1.750 1.810 -0.470 2.280 6700 ---- 2.690 1.980 1.980 2.030 -0.490 2.520 6750 ---- 3.180 2.450 2.450 2.510 -0.500 3.010 6800 ---- 3.670 2.930 2.930 2.990 -0.510 3.500 6850 ---- ---- 3.420 3.420 3.490 -0.500 3.990 6900 ---- ---- 3.920 3.920 3.980 -0.510 4.490 6950 ---- ---- ---- ---- 4.480 -0.510 4.990 7000 ---- ---- ---- ---- 4.980 -0.510 5.490 7050 ---- ---- ---- ---- 5.480 -0.510 5.990 7100 ---- ---- ---- ---- 5.980 -0.510 6.490 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- 5.810 5.810 6.490 0.510 5.980 5900 ---- 5.730 5.320 5.730 5.990 0.500 5.490 5950 ---- 5.560 4.820 5.560 5.500 0.510 4.990 6000 ---- 5.070 4.330 5.070 5.000 0.500 4.500 6050 ---- 4.580 3.830 4.570 4.510 0.500 4.010 6100 ---- 4.080 3.350 4.080 4.010 0.490 3.520 6150 ---- 3.590 2.860 3.590 3.530 0.490 3.040 6200 ---- 3.110 2.400 3.110 3.040 0.470 2.570 6250 ---- 2.630 1.950 2.630 2.570 0.450 2.120 6275 ---- 2.400 1.730 2.400 2.340 0.430 1.910 6300 ---- 2.180 1.530 2.180 2.110 0.410 1.700 6325 ---- 1.960 1.330 1.960 1.900 0.400 1.500 6350 ---- 1.740 1.150 1.740 1.680 0.370 1.310 6375 ---- 1.540 0.980 1.540 1.480 0.350 1.130 6400 ---- 1.340 0.820 1.340 1.290 0.320 0.970 6425 ---- 1.160 0.680 1.160 1.110 0.300 0.810 6450 ---- 0.990 0.560 0.990 0.950 0.270 0.680 6475 ---- 0.840 0.460 0.840 0.800 0.250 0.550 6500 ---- 0.700 0.370 0.700 0.660 0.210 0.450 6525 ---- 0.570 0.290 0.570 0.540 0.180 0.360 6550 ---- 0.460 0.230 0.460 0.440 0.150 0.290 6575 ---- 0.370 0.170 0.370 0.350 0.130 0.220 6600 ---- 0.290 0.130 0.290 0.270 0.100 0.170 6625 ---- 0.220 0.100 0.220 0.210 0.080 0.130 6650 ---- 0.170 0.080 0.170 0.160 0.060 0.100 6675 ---- 0.120 0.060 0.120 0.120 0.040 0.080 6700 ---- 0.090 0.045 0.045 0.090 0.030 0.060 6750 ---- 0.045 0.030 0.030 0.050 0.015 0.035 6800 ---- ---- ---- ---- 0.025 0.005 0.020 4 4 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6100 ---- ---- 0.025 0.025 0.020 -0.015 0.035 4 4 6150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6200 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6250 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6275 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6300 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6325 ---- ---- 0.140 0.140 0.140 -0.120 0.260 6350 ---- 0.330 0.180 0.180 0.180 -0.140 0.320 6375 ---- 0.410 0.220 0.220 0.230 -0.150 0.380 6400 ---- 0.510 0.280 0.280 0.290 -0.180 0.470 6425 ---- 0.620 0.330 0.330 0.360 -0.200 0.560 6450 ---- 0.750 0.420 0.420 0.440 -0.240 0.680 6475 ---- 0.890 0.500 0.500 0.540 -0.260 0.800 6500 ---- 1.040 0.610 0.610 0.650 -0.300 0.950 6525 ---- 1.210 0.730 0.730 0.780 -0.330 1.110 6550 ---- 1.390 0.890 0.890 0.930 -0.350 1.280 6575 ---- 1.590 1.040 1.040 1.090 -0.380 1.470 6600 ---- 1.800 1.210 1.210 1.260 -0.410 1.670 6625 ---- 2.020 1.400 1.400 1.450 -0.420 1.870 6650 ---- 2.240 1.590 1.590 1.640 -0.450 2.090 6675 ---- 2.470 1.800 1.800 1.850 -0.470 2.320 6700 ---- 2.710 2.010 2.010 2.070 -0.480 2.550 6750 ---- 3.190 2.470 2.470 2.530 -0.490 3.020 6800 ---- 3.680 2.940 2.940 3.010 -0.500 3.510 6850 ---- 4.170 3.430 3.430 3.490 -0.510 4.000 6900 ---- 4.660 3.920 3.920 3.980 -0.510 4.490 6950 ---- ---- 4.420 4.420 4.480 -0.510 4.990 7000 ---- ---- ---- ---- 4.970 -0.510 5.480 7050 ---- ---- ---- ---- 5.470 -0.510 5.980 7100 ---- ---- ---- ---- 5.970 -0.510 6.480 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- 6.870 6.100 6.870 6.800 0.520 6.280 5850 ---- 6.370 5.600 6.370 6.300 0.520 5.780 5900 ---- 5.870 5.100 5.870 5.800 0.520 5.280 5950 ---- 5.370 4.600 5.370 5.300 0.520 4.780 6000 ---- 4.870 4.100 4.870 4.800 0.520 4.280 6050 ---- 4.370 3.600 4.370 4.300 0.520 3.780 6100 ---- 3.870 3.100 3.870 3.800 0.520 3.280 6150 ---- 3.370 2.600 3.370 3.300 0.520 2.780 6200 ---- 2.870 2.100 2.870 2.800 0.520 2.280 6225 ---- 2.620 1.850 2.620 2.550 0.520 2.030 6250 ---- 2.370 1.600 2.370 2.300 0.520 1.780 6275 ---- 2.120 1.350 2.120 2.050 0.520 1.530 6300 ---- 1.870 1.100 1.870 1.800 0.510 1.290 6325 ---- 1.620 0.860 1.620 1.550 0.510 1.040 6350 ---- 1.370 0.620 1.370 1.310 0.500 0.810 6375 ---- 1.120 0.400 1.120 1.060 0.480 0.580 6400 ---- 0.880 0.210 0.880 0.810 0.430 0.380 6425 ---- 0.640 0.100 0.640 0.570 0.350 20 0.220 20 21 6450 ---- 0.420 0.040 0.420 0.360 0.240 0.120 6475 0.140 0.230 0.020 0.230 0.190 0.140 50 0.050 6500 ---- 0.100 0.010 0.100 0.080 0.060 0.020 2 6525 ---- 0.040 ---- 0.040 0.030 0.025 0.005 3 6550 ---- ---- ---- ---- 0.010 0.010 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 10 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 4 6225 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6275 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.020 0.025 2 6375 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6400 ---- 0.120 0.010 0.010 0.010 -0.090 0.100 6425 ---- 0.250 0.020 0.020 0.020 -0.170 0.190 274 6450 ---- 0.440 0.050 0.050 0.060 -0.270 3 0.330 118 6475 0.170 0.660 0.120 0.120 0.140 -0.380 20 0.520 140 6500 ---- 0.900 0.230 0.230 0.280 -0.450 0.730 6525 ---- 1.150 0.420 0.420 0.480 -0.490 0.970 6550 ---- 1.400 0.640 0.640 0.710 -0.500 1.210 6575 ---- 1.650 0.880 0.880 0.950 -0.510 1.460 6600 ---- 1.900 1.130 1.130 1.200 -0.510 1.710 6625 ---- 2.150 1.380 1.380 1.450 -0.510 1.960 6650 ---- 2.400 1.630 1.630 1.700 -0.510 2.210 6675 ---- 2.650 1.880 1.880 1.950 -0.510 2.460 6700 ---- 2.900 2.130 2.130 2.200 -0.510 2.710 6725 ---- 3.150 2.380 2.380 2.450 -0.510 2.960 6750 ---- 3.400 2.630 2.630 2.700 -0.510 3.210 6775 ---- 3.650 2.880 2.880 2.950 -0.510 3.460 6800 ---- 3.900 3.130 3.130 3.200 -0.510 3.710 6850 ---- 4.400 3.630 3.630 3.700 -0.510 4.210 6900 ---- 4.900 4.130 4.130 4.200 -0.510 4.710 6950 ---- 5.400 4.630 4.630 4.700 -0.510 5.210 7000 ---- 5.900 5.130 5.130 5.200 -0.510 5.710 7050 ---- 6.400 5.630 5.630 5.700 -0.510 6.210 7100 ---- 6.900 6.130 6.130 6.200 -0.510 6.710 7150 ---- 7.400 6.630 6.630 6.700 -0.510 7.210 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1165 ---- 9.990 9.210 9.990 9.840 0.310 9.530 1170 ---- 9.490 8.710 9.490 9.340 0.310 9.030 1175 ---- 8.990 8.210 8.990 8.840 0.300 8.540 1180 ---- 8.490 7.710 8.490 8.340 0.300 8.040 1185 ---- 7.990 7.210 7.990 7.840 0.300 7.540 1190 ---- 7.490 6.710 7.490 7.340 0.300 7.040 1195 ---- 6.990 6.210 6.990 6.840 0.300 6.540 1200 ---- 6.490 5.710 6.490 6.340 0.300 6.040 1205 ---- 5.990 5.210 5.990 5.840 0.300 5.540 1210 ---- 5.490 4.710 5.490 5.340 0.300 5.040 1215 ---- 4.990 4.220 4.990 4.840 0.300 4.540 1220 ---- 4.490 3.720 4.490 4.340 0.300 4.040 1225 ---- 3.990 3.220 3.990 3.840 0.300 3.540 1230 ---- 3.490 2.720 3.490 3.340 0.300 3.040 1235 ---- 3.000 2.230 3.000 2.840 0.290 2.550 1240 ---- 2.500 1.740 2.500 2.350 0.280 2.070 1242 ---- 2.260 1.510 2.260 2.100 0.270 1.830 1245 ---- 2.010 1.280 2.010 1.860 0.260 1.600 1247 ---- 1.770 1.070 1.770 1.620 0.240 1.380 1250 ---- 1.540 0.830 1.540 1.390 0.220 1.170 1252 ---- 1.310 0.660 1.310 1.170 0.200 0.970 1255 ---- 1.090 0.500 1.090 0.960 0.180 0.780 1 1257 ---- 0.890 0.380 0.890 0.770 0.150 0.620 1260 ---- 0.730 0.270 0.730 0.590 0.120 1 0.470 1 1 1262 ---- 0.560 0.190 0.560 0.440 0.090 0.350 30 1265 0.300 0.410 0.130 0.130 0.310 0.050 1 0.260 1 59 1267 ---- 0.290 0.080 0.290 0.220 0.040 0.180 1 41 1270 0.080 0.200 0.060 0.200 0.140 0.020 8 0.120 2 64 1272 0.060 0.120 0.040 0.040 0.090 0.010 4 0.080 1 1275 0.080 0.080 0.030 0.080 0.050 0.000 2 0.050 14 1277 ---- 0.040 0.020 0.040 0.030 0.000 0.030 122 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1 1282 ---- ---- ---- ---- 0.010 0.000 0.010 3 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 322 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 32 1310 ---- ---- ---- ---- 0.000 CAB 118 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 122 1240 0.020 0.030 0.020 0.020 0.010 -0.020 2 0.030 4 1242 0.020 0.020 0.020 0.020 0.010 -0.030 1 0.040 1245 0.040 0.070 0.030 0.070 0.020 -0.040 2 0.060 120 1247 ---- 0.110 0.030 0.030 0.030 -0.060 0.090 100 1250 0.130 0.170 0.050 0.050 0.050 -0.080 2 0.130 1 39 1252 0.150 0.240 0.070 0.070 0.080 -0.100 3 0.180 1255 0.210 0.340 0.090 0.090 0.120 -0.120 3 0.240 2 1257 ---- 0.450 0.140 0.140 0.180 -0.150 0.330 3 1260 ---- 0.600 0.190 0.190 0.250 -0.180 0.430 1 1 1262 ---- 0.770 0.270 0.270 0.350 -0.210 0.560 1265 ---- 0.920 0.380 0.380 0.470 -0.250 1 0.720 501 1267 ---- 1.120 0.500 0.500 0.630 -0.260 0.890 1270 ---- 1.340 0.660 0.660 0.800 -0.280 1.080 5 1272 ---- 1.570 0.870 0.870 1.000 -0.290 1.290 4 1275 ---- 1.810 1.070 1.070 1.210 -0.300 1.510 3 1277 ---- 2.050 1.300 1.300 1.440 -0.300 1.740 1280 ---- 2.290 1.530 1.530 1.670 -0.310 1.980 1282 ---- 2.540 1.770 1.770 1.920 -0.300 2.220 1285 ---- 2.790 2.010 2.010 2.160 -0.300 2.460 1287 ---- 3.040 2.260 2.260 2.410 -0.300 2.710 1290 ---- 3.280 2.510 2.510 2.660 -0.300 2.960 1292 ---- 3.530 2.760 2.760 2.910 -0.300 3.210 1295 ---- 3.780 3.010 3.010 3.160 -0.300 3.460 1297 ---- 4.030 3.260 3.260 3.410 -0.300 3.710 1300 ---- 4.280 3.510 3.510 3.660 -0.300 3.960 1302 ---- 4.530 3.760 3.760 3.910 -0.300 4.210 1305 ---- 4.780 4.010 4.010 4.160 -0.300 4.460 1310 ---- 5.280 4.510 4.510 4.660 -0.300 4.960 1315 ---- 5.780 5.000 5.000 5.160 -0.300 5.460 1320 ---- 6.280 5.500 5.500 5.660 -0.300 5.960 1325 ---- 6.780 6.000 6.000 6.160 -0.300 6.460 1330 ---- 7.280 6.500 6.500 6.660 -0.300 6.960 1335 ---- 7.780 7.000 7.000 7.160 -0.300 7.460 1340 ---- 8.280 7.500 7.500 7.660 -0.300 7.960 1345 ---- 8.780 8.000 8.000 8.160 -0.300 8.460 1350 ---- 9.280 8.500 8.500 8.660 -0.290 8.950 1355 ---- 9.780 9.000 9.000 9.160 -0.290 9.450 1360 ---- 10.280 9.500 9.500 9.660 -0.290 9.950 1365 ---- 10.780 10.000 10.000 10.160 -0.290 10.450 1370 ---- 11.280 10.500 10.500 10.660 -0.290 10.950 1375 ---- 11.780 11.000 11.000 11.160 -0.290 11.450 1380 ---- 12.280 11.500 11.500 11.650 -0.300 11.950 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- 9.950 9.200 9.950 9.820 0.310 9.510 1170 ---- 9.460 8.710 9.460 9.320 0.310 9.010 1175 ---- 8.960 8.210 8.960 8.820 0.310 8.510 1180 ---- 8.460 7.710 8.460 8.320 0.310 8.010 1185 ---- 7.960 7.210 7.960 7.820 0.310 7.510 1190 ---- 7.470 6.720 7.470 7.330 0.310 7.020 1195 ---- 6.970 6.220 6.970 6.830 0.310 6.520 1200 ---- 6.480 5.730 6.480 6.340 0.310 6.030 1205 ---- 5.980 5.230 5.980 5.840 0.300 5.540 1210 ---- 5.490 4.740 5.490 5.350 0.300 5.050 1215 ---- 5.000 4.250 5.000 4.860 0.300 4.560 1220 ---- 4.510 3.770 4.510 4.370 0.290 4.080 1225 ---- 4.020 3.300 4.020 3.890 0.280 3.610 1230 ---- 3.540 2.840 3.540 3.420 0.280 3.140 1235 ---- 3.080 2.400 3.080 2.950 0.260 2.690 1240 ---- 2.630 1.980 2.630 2.510 0.250 2.260 1242 ---- 2.410 1.760 2.410 2.290 0.230 2.060 1245 ---- 2.200 1.570 2.200 2.080 0.220 1.860 1247 ---- 1.990 1.400 1.990 1.880 0.210 1.670 1250 ---- 1.800 1.230 1.800 1.690 0.200 1.490 1252 ---- 1.640 1.080 1.640 1.500 0.180 1.320 1255 ---- 1.460 0.940 1.460 1.330 0.160 1.170 1257 ---- 1.290 0.810 1.280 1.170 0.150 1.020 2 1260 0.840 1.130 0.690 0.820 1.020 0.140 40 0.880 89 1262 ---- 0.980 0.580 0.980 0.880 0.120 0.760 1265 ---- 0.840 0.490 0.840 0.750 0.100 0.650 1267 ---- 0.710 0.410 0.710 0.640 0.100 0.540 1270 0.580 0.600 0.340 0.600 0.530 0.080 4 0.450 1272 ---- 0.500 0.280 0.500 0.440 0.060 0.380 1275 ---- 0.410 0.220 0.410 0.360 0.050 0.310 1277 ---- 0.330 0.180 0.330 0.290 0.040 0.250 1280 ---- 0.270 0.150 0.270 0.230 0.020 0.210 1282 0.140 0.210 0.120 0.120 0.190 0.020 1 0.170 1 1 1285 ---- 0.170 0.100 0.170 0.150 0.010 0.140 1287 ---- 0.130 0.080 0.130 0.120 0.010 0.110 1290 ---- 0.100 0.060 0.060 0.090 0.000 0.090 1292 ---- 0.080 0.050 0.050 0.080 0.010 0.070 1295 ---- ---- 0.040 0.040 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.040 0.010 0.030 118 1305 ---- ---- ---- ---- 0.020 0.000 0.020 118 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1230 ---- 0.130 0.080 0.080 0.080 -0.040 0.120 33 1235 ---- 0.190 0.110 0.110 0.120 -0.050 0.170 1240 ---- 0.280 0.160 0.160 0.170 -0.070 0.240 118 1242 ---- 0.330 0.190 0.190 0.210 -0.070 0.280 1245 ---- 0.400 0.220 0.220 0.250 -0.090 0.340 118 1247 ---- 0.470 0.260 0.260 0.290 -0.110 0.400 4 1250 ---- 0.550 0.310 0.310 0.350 -0.120 0.470 150 1252 ---- 0.650 0.370 0.370 0.410 -0.140 0.550 1255 ---- 0.760 0.440 0.440 0.490 -0.150 0.640 1257 ---- 0.880 0.520 0.520 0.580 -0.160 0.740 24 1260 ---- 1.010 0.600 0.600 0.680 -0.180 0.860 1262 ---- 1.150 0.700 0.700 0.790 -0.190 0.980 1265 ---- 1.310 0.810 0.810 0.910 -0.200 1.110 1267 ---- 1.480 0.940 0.940 1.050 -0.210 1.260 1270 ---- 1.660 1.070 1.070 1.190 -0.230 1.420 1272 ---- 1.810 1.220 1.220 1.350 -0.240 1.590 1275 ---- 2.000 1.380 1.380 1.520 -0.260 1.780 1277 ---- 2.210 1.550 1.550 1.700 -0.270 1.970 1280 ---- 2.420 1.780 1.780 1.890 -0.280 2.170 4 1282 ---- 2.640 1.980 1.980 2.090 -0.290 2.380 1285 ---- 2.870 2.180 2.180 2.300 -0.300 2.600 1287 ---- 3.100 2.400 2.400 2.520 -0.300 2.820 1290 ---- 3.330 2.620 2.620 2.750 -0.300 3.050 1292 ---- 3.570 2.850 2.850 2.980 -0.300 3.280 1295 ---- 3.810 3.080 3.080 3.210 -0.310 3.520 1300 ---- 4.290 3.550 3.550 3.690 -0.300 3.990 1305 ---- 4.780 4.040 4.040 4.170 -0.310 4.480 1310 ---- 5.280 4.530 4.530 4.660 -0.310 4.970 1315 ---- 5.770 5.020 5.020 5.160 -0.300 5.460 1320 ---- 6.270 5.520 5.520 5.650 -0.300 5.950 1325 ---- 6.760 6.010 6.010 6.140 -0.310 6.450 1330 ---- 7.260 6.510 6.510 6.640 -0.310 6.950 1335 ---- 7.760 7.010 7.010 7.140 -0.310 7.450 1340 ---- 8.260 7.510 7.510 7.640 -0.310 7.950 1345 ---- 8.760 8.000 8.000 8.140 -0.310 8.450 1350 ---- 9.250 8.500 8.500 8.640 -0.310 8.950 1355 ---- 9.750 9.000 9.000 9.140 -0.310 9.450 1360 ---- 10.250 9.500 9.500 9.640 -0.300 9.940 1365 ---- 10.750 10.000 10.000 10.140 -0.300 10.440 1370 ---- 11.250 10.500 10.500 10.630 -0.310 10.940 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- 9.950 9.200 9.950 9.810 0.310 9.500 1170 ---- 9.450 8.700 9.450 9.310 0.300 9.010 1175 ---- 8.960 8.210 8.960 8.820 0.310 8.510 1180 ---- 8.460 7.710 8.460 8.320 0.300 8.020 1185 ---- 7.970 7.220 7.970 7.830 0.310 7.520 1190 ---- 7.470 6.730 7.470 7.330 0.300 7.030 1195 ---- 6.980 6.240 6.980 6.840 0.300 6.540 1200 ---- 6.490 5.750 6.490 6.350 0.300 6.050 1205 ---- 6.000 5.260 6.000 5.860 0.290 5.570 1210 ---- 5.510 4.780 5.510 5.380 0.290 5.090 1215 ---- 5.030 4.310 5.030 4.900 0.290 4.610 1220 ---- 4.550 3.840 4.550 4.420 0.270 4.150 1225 ---- 4.080 3.390 4.080 3.950 0.260 3.690 1230 ---- 3.620 2.950 3.620 3.500 0.260 3.240 1235 ---- 3.180 2.540 3.180 3.060 0.240 2.820 1240 ---- 2.750 2.120 2.750 2.640 0.220 2.420 1242 ---- 2.550 1.940 2.550 2.430 0.210 2.220 1245 ---- 2.350 1.760 2.350 2.240 0.200 2.040 1247 ---- 2.160 1.590 2.160 2.050 0.190 1.860 1250 ---- 2.010 1.440 2.010 1.870 0.180 1.690 1252 ---- 1.830 1.290 1.830 1.700 0.170 1.530 1255 ---- 1.650 1.150 1.650 1.530 0.160 1.370 1257 ---- 1.490 1.020 1.490 1.370 0.140 1.230 1260 ---- 1.330 0.900 1.330 1.220 0.130 1.090 1262 ---- 1.190 0.790 1.190 1.080 0.110 0.970 1265 ---- 1.050 0.690 1.050 0.960 0.110 0.850 1 1 1267 ---- 0.930 0.600 0.930 0.840 0.090 0.750 1270 ---- 0.810 0.520 0.810 0.730 0.080 0.650 1272 ---- 0.710 0.440 0.710 0.630 0.070 0.560 1275 ---- 0.610 0.380 0.610 0.550 0.060 1 0.490 1 1277 ---- 0.520 0.320 0.520 0.470 0.050 0.420 1280 ---- 0.450 0.270 0.450 0.400 0.040 0.360 1 1282 ---- 0.380 0.230 0.380 0.330 0.030 0.300 1285 ---- 0.320 0.190 0.320 0.280 0.020 0.260 1287 ---- 0.270 0.160 0.270 0.240 0.030 0.210 1290 ---- 0.220 0.140 0.220 0.200 0.020 0.180 1 1292 ---- 0.180 0.110 0.180 0.160 0.010 0.150 118 1295 ---- 0.150 0.100 0.150 0.130 0.010 1 0.120 1 1300 ---- 0.100 0.070 0.100 0.090 0.010 0.080 116 1305 ---- ---- 0.050 0.050 0.060 0.000 0.060 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.020 0.040 1200 ---- ---- ---- ---- 0.030 -0.020 0.050 1205 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1210 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1215 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1220 ---- ---- 0.100 0.100 0.090 -0.040 0.130 22 1225 ---- 0.180 0.120 0.120 0.130 -0.040 0.170 1230 ---- 0.250 0.160 0.160 0.170 -0.050 0.220 118 1235 ---- 0.340 0.210 0.210 0.220 -0.080 0.300 1240 ---- 0.450 0.280 0.280 0.300 -0.090 0.390 114 1242 ---- 0.510 0.330 0.330 0.350 -0.100 0.450 1245 ---- 0.590 0.370 0.370 0.410 -0.100 1 0.510 1247 ---- 0.670 0.430 0.430 0.470 -0.110 0.580 1250 ---- 0.760 0.490 0.490 0.540 -0.120 0.660 1252 ---- 0.860 0.560 0.560 0.610 -0.140 0.750 1255 ---- 0.970 0.630 0.630 0.690 -0.160 0.850 1257 ---- 1.090 0.720 0.720 0.780 -0.170 0.950 1260 ---- 1.220 0.810 0.810 0.880 -0.180 1.060 1 1262 ---- 1.360 0.910 0.910 1.000 -0.190 1.190 1265 ---- 1.510 1.020 1.020 1.120 -0.200 1 1.320 1267 ---- 1.670 1.150 1.150 1.250 -0.220 1.470 10 1270 ---- 1.830 1.280 1.280 1.390 -0.230 1.620 1 1272 ---- 2.010 1.420 1.420 1.540 -0.240 1.780 1453 1275 ---- 2.160 1.570 1.570 1.700 -0.250 1.950 8 1277 ---- 2.350 1.740 1.740 1.870 -0.260 2.130 1280 ---- 2.540 1.910 1.910 2.050 -0.270 2.320 1282 ---- 2.750 2.090 2.090 2.240 -0.270 2.510 1285 ---- 2.960 2.320 2.320 2.430 -0.290 2.720 1287 ---- 3.180 2.520 2.520 2.640 -0.280 2.920 1290 ---- 3.400 2.720 2.720 2.850 -0.290 3.140 1292 ---- 3.630 2.940 2.940 3.060 -0.300 3.360 1295 ---- 3.860 3.160 3.160 3.280 -0.300 3.580 1300 ---- 4.330 3.610 3.610 3.740 -0.300 4.040 1305 ---- 4.810 4.080 4.080 4.200 -0.310 4.510 1310 ---- 5.290 4.550 4.550 4.680 -0.310 4.990 1315 ---- 5.780 5.040 5.040 5.170 -0.300 5.470 1320 ---- 6.270 5.530 5.530 5.660 -0.300 5.960 1325 ---- 6.770 6.020 6.020 6.150 -0.310 6.460 1330 ---- 7.260 6.510 6.510 6.640 -0.310 6.950 1335 ---- 7.760 7.010 7.010 7.140 -0.300 7.440 1340 ---- 8.250 7.500 7.500 7.630 -0.310 7.940 1345 ---- 8.750 8.000 8.000 8.130 -0.310 8.440 1350 ---- 9.250 8.500 8.500 8.630 -0.310 8.940 1355 ---- 9.740 8.990 8.990 9.130 -0.310 9.440 1360 ---- 10.240 9.490 9.490 9.630 -0.300 9.930 1365 ---- 10.740 9.990 9.990 10.120 -0.310 10.430 1370 ---- 11.240 10.490 10.490 10.620 -0.310 10.930 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- 9.950 9.200 9.950 9.800 0.300 9.500 1170 ---- 9.450 8.700 9.450 9.310 0.300 9.010 1175 ---- 8.960 8.210 8.960 8.810 0.300 8.510 1180 ---- 8.460 7.720 8.460 8.320 0.300 8.020 1185 ---- 7.970 7.230 7.970 7.830 0.300 7.530 1190 ---- 7.480 6.740 7.480 7.340 0.300 7.040 1195 ---- 6.990 6.250 6.990 6.850 0.300 6.550 1200 ---- 6.500 5.760 6.500 6.360 0.290 6.070 1205 ---- 6.010 5.280 6.010 5.880 0.290 5.590 1210 ---- 5.530 4.810 5.530 5.400 0.280 5.120 1215 ---- 5.050 4.350 5.050 4.930 0.280 4.650 1220 ---- 4.580 3.890 4.580 4.460 0.270 4.190 1225 ---- 4.130 3.450 4.130 4.000 0.250 3.750 1230 ---- 3.680 3.030 3.680 3.560 0.240 3.320 1235 ---- 3.250 2.620 3.250 3.130 0.220 2.910 1240 ---- 2.830 2.220 2.830 2.730 0.220 2.510 1242 ---- 2.630 2.040 2.630 2.530 0.200 2.330 1245 ---- 2.440 1.870 2.440 2.340 0.190 1 2.150 1 1 1247 ---- 2.300 1.700 2.300 2.160 0.190 1.970 1250 1.910 2.120 1.550 1.640 1.980 0.170 3 1.810 1252 ---- 1.940 1.400 1.940 1.810 0.160 1.650 1255 1.570 1.770 1.260 1.350 1.650 0.150 5 1.500 1257 ---- 1.610 1.130 1.610 1.500 0.150 1.350 1260 ---- 1.460 1.010 1.460 1.350 0.130 1.220 1262 ---- 1.320 0.900 1.320 1.210 0.120 1.090 1265 ---- 1.180 0.790 1.180 1.090 0.110 1 0.980 1 1 1267 ---- 1.060 0.700 1.060 0.970 0.100 0.870 1270 ---- 0.940 0.610 0.940 0.860 0.090 0.770 1272 ---- 0.830 0.540 0.830 0.750 0.070 0.680 1275 ---- 0.730 0.470 0.730 0.660 0.070 0.590 1277 ---- 0.640 0.400 0.640 0.580 0.060 0.520 1280 ---- 0.550 0.350 0.550 0.500 0.050 1 0.450 1285 0.260 0.410 0.260 0.410 0.370 0.030 115 0.340 1290 ---- 0.300 0.190 0.300 0.270 0.020 0.250 1295 0.190 0.220 0.140 0.140 0.200 0.020 1 0.180 1300 ---- 0.150 0.100 0.150 0.140 0.010 0.130 1305 ---- 0.110 0.080 0.080 0.100 0.010 0.090 1310 ---- ---- 0.060 0.060 0.070 0.000 0.070 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1205 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1210 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1215 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 1220 ---- 0.200 0.130 0.130 0.140 -0.040 0.180 1225 0.250 0.260 0.170 0.170 0.180 -0.060 115 0.240 1230 ---- 0.340 0.220 0.220 0.230 -0.070 0.300 1235 ---- 0.440 0.280 0.280 0.310 -0.080 0.390 1240 ---- 0.560 0.370 0.370 0.400 -0.090 0.490 1242 ---- 0.630 0.410 0.410 0.450 -0.110 0.560 1245 ---- 0.710 0.470 0.470 0.510 -0.120 0.630 1247 ---- 0.790 0.530 0.530 0.570 -0.130 0.700 1250 ---- 0.890 0.590 0.590 0.650 -0.130 0.780 1252 ---- 0.990 0.670 0.670 0.730 -0.140 1 0.870 1255 ---- 1.100 0.750 0.750 0.810 -0.160 0.970 1257 ---- 1.220 0.830 0.830 0.910 -0.170 1.080 1260 ---- 1.350 0.930 0.930 1.010 -0.180 1.190 1262 ---- 1.480 1.030 1.030 1.120 -0.190 1.310 1265 ---- 1.630 1.150 1.150 1.250 -0.190 1 1.440 1267 ---- 1.780 1.270 1.270 1.370 -0.210 1.580 1270 ---- 1.940 1.400 1.400 1.510 -0.220 1.730 1272 ---- 2.110 1.540 1.540 1.660 -0.230 1.890 1275 1.900 2.290 1.690 2.170 1.810 -0.240 8 2.050 1277 ---- 2.430 1.840 1.840 1.980 -0.250 2.230 1280 ---- 2.620 2.010 2.010 2.150 -0.260 2.410 1285 ---- 3.030 2.400 2.400 2.520 -0.270 2.790 1290 ---- 3.450 2.800 2.800 2.920 -0.280 3.200 1295 ---- 3.900 3.210 3.210 3.340 -0.300 3.640 1300 ---- 4.360 3.650 3.650 3.780 -0.300 4.080 1305 ---- 4.830 4.110 4.110 4.240 -0.300 4.540 1310 ---- 5.310 4.570 4.570 4.710 -0.300 5.010 1315 ---- 5.790 5.050 5.050 5.190 -0.300 5.490 1320 ---- 6.280 5.530 5.530 5.670 -0.310 5.980 1325 ---- 6.770 6.020 6.020 6.160 -0.300 6.460 1330 ---- 7.260 6.510 6.510 6.650 -0.300 6.950 1335 ---- 7.750 7.010 7.010 7.140 -0.310 7.450 1340 ---- 8.250 7.500 7.500 7.630 -0.310 7.940 1345 ---- 8.740 7.990 7.990 8.120 -0.310 8.430 1350 ---- 9.240 8.490 8.490 8.620 -0.310 8.930 1355 ---- 9.740 8.990 8.990 9.120 -0.310 9.430 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 39.440 38.660 39.440 39.280 0.300 38.980 174 8800 ---- 38.440 37.660 38.440 38.280 0.300 37.980 78 8900 ---- 37.440 36.660 37.440 37.290 0.310 36.980 18 9000 ---- 36.440 35.660 36.440 36.290 0.310 35.980 9100 ---- 35.440 34.660 35.440 35.290 0.310 34.980 6 9200 ---- 34.450 33.660 34.450 34.290 0.300 33.990 9300 ---- 33.450 32.670 33.450 33.290 0.300 32.990 9400 ---- 32.450 31.670 32.450 32.290 0.300 31.990 6 9500 ---- 31.450 30.670 31.450 31.290 0.300 30.990 9600 ---- 30.450 29.670 30.450 30.300 0.310 29.990 9700 ---- 29.450 28.670 29.450 29.300 0.310 28.990 9800 ---- 28.450 27.670 28.450 28.300 0.300 28.000 9900 ---- 27.460 26.670 27.460 27.300 0.300 27.000 1000 ---- 26.460 25.680 26.460 26.300 0.300 26.000 1010 ---- 25.460 24.680 25.460 25.300 0.300 25.000 1015 ---- 24.960 24.180 24.960 24.800 0.300 24.500 1020 ---- 24.460 23.680 24.460 24.300 0.300 24.000 1025 ---- 23.960 23.180 23.960 23.810 0.310 23.500 1030 ---- 23.460 22.680 23.460 23.310 0.310 23.000 1035 ---- 22.960 22.180 22.960 22.810 0.310 22.500 1040 ---- 22.460 21.680 22.460 22.310 0.310 22.000 1045 ---- 21.960 21.180 21.960 21.810 0.300 21.510 1050 ---- 21.460 20.680 21.460 21.310 0.300 21.010 1055 ---- 20.970 20.180 20.970 20.810 0.300 20.510 1060 ---- 20.470 19.680 20.470 20.310 0.300 20.010 1065 ---- 19.970 19.190 19.970 19.810 0.300 19.510 1070 ---- 19.470 18.690 19.470 19.320 0.310 19.010 1075 ---- 18.970 18.190 18.970 18.820 0.310 18.510 1080 ---- 18.470 17.690 18.470 18.320 0.310 18.010 1085 ---- 17.970 17.190 17.970 17.820 0.310 17.510 1090 ---- 17.470 16.690 17.470 17.320 0.300 17.020 1095 ---- 16.970 16.190 16.970 16.820 0.300 16.520 1100 ---- 16.470 15.690 16.470 16.320 0.300 16.020 1105 ---- 15.970 15.190 15.970 15.820 0.300 15.520 1110 ---- 15.470 14.690 15.470 15.320 0.300 15.020 1115 ---- 14.970 14.190 14.970 14.820 0.300 14.520 1120 ---- 14.470 13.690 14.470 14.330 0.310 14.020 1125 ---- 13.980 13.190 13.980 13.830 0.310 13.520 1130 ---- 13.480 12.690 13.480 13.330 0.300 13.030 1135 ---- 12.980 12.200 12.980 12.830 0.300 12.530 1140 ---- 12.480 11.700 12.480 12.330 0.300 12.030 100 1145 ---- 11.980 11.200 11.980 11.830 0.300 11.530 1150 ---- 11.480 10.700 11.480 11.330 0.300 11.030 2 1155 ---- 10.980 10.200 10.980 10.830 0.300 10.530 1160 ---- 10.480 9.700 10.480 10.330 0.300 10.030 17 1165 ---- 9.980 9.200 9.980 9.830 0.300 9.530 1170 ---- 9.480 8.700 9.480 9.340 0.300 9.040 1 1175 ---- 8.980 8.200 8.980 8.840 0.300 8.540 1180 ---- 8.480 7.700 8.480 8.340 0.300 8.040 20 1185 ---- 7.990 7.200 7.990 7.840 0.300 7.540 1190 ---- 7.490 6.710 7.490 7.340 0.300 7.040 1 1195 ---- 6.990 6.210 6.990 6.840 0.300 6.540 1200 ---- 6.490 5.710 6.490 6.340 0.290 6.050 28 1205 ---- 5.990 5.210 5.990 5.850 0.300 5.550 85 1210 ---- 5.490 4.720 5.490 5.350 0.300 5.050 153 1215 ---- 5.000 4.220 5.000 4.850 0.300 4.550 180 1220 ---- 4.500 3.730 4.500 4.360 0.300 4.060 62 1225 ---- 4.010 3.240 4.010 3.860 0.290 3.570 701 1230 ---- 3.520 2.750 3.520 3.370 0.280 3.090 157 1235 ---- 3.030 2.280 3.030 2.880 0.270 2.610 146 1240 ---- 2.550 1.840 2.550 2.410 0.260 2.150 92 1242 ---- 2.320 1.620 2.320 2.180 0.250 1.930 1245 ---- 2.090 1.420 2.090 1.950 0.230 1.720 179 1247 ---- 1.870 1.200 1.870 1.730 0.210 1.520 2 1250 1.190 1.660 1.020 1.020 1.520 0.190 2 1.330 49 1252 ---- 1.450 0.860 1.450 1.320 0.170 1.150 1255 ---- 1.260 0.720 1.260 1.140 0.160 0.980 90 1257 ---- 1.100 0.590 1.100 0.960 0.140 0.820 67 1260 0.600 0.920 0.480 0.920 0.810 0.130 143 0.680 3 173 1262 ---- 0.770 0.380 0.770 0.660 0.100 6 0.560 1265 0.640 0.640 0.300 0.600 0.540 0.090 2 0.450 1 101 1267 ---- 0.500 0.230 0.500 0.420 0.060 1 0.360 6 1270 0.360 0.400 0.170 0.400 0.330 0.050 145 0.280 4 298 1272 ---- 0.310 0.130 0.310 0.250 0.030 0.220 196 1275 0.090 0.230 0.090 0.230 0.190 0.030 1 0.160 8 343 1277 ---- 0.170 0.070 0.170 0.140 0.020 0.120 1 364 1280 0.110 0.140 0.050 0.130 0.100 0.010 75 0.090 34 1639 1282 0.110 0.110 0.040 0.100 0.070 0.000 1 0.070 992 1135 1285 ---- 0.060 0.030 0.030 0.050 0.000 0.050 40 1295 1287 ---- ---- 0.030 0.030 0.040 0.000 0.040 35 386 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1266 1292 ---- ---- ---- ---- 0.020 0.000 0.020 450 1295 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 819 1297 0.030 0.030 0.010 0.010 0.010 0.000 2 0.010 288 1300 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 907 1305 ---- ---- ---- ---- 0.000 CAB 681 1310 ---- ---- ---- ---- 0.000 CAB 750 1315 ---- ---- ---- ---- 0.000 CAB 443 1320 ---- ---- ---- ---- 0.000 CAB 412 1325 ---- ---- ---- ---- 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 CAB 112 1335 ---- ---- ---- ---- 0.000 CAB 116 1340 ---- ---- ---- ---- 0.000 CAB 241 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 36.280 35.520 36.280 36.140 0.310 35.830 11 9100 ---- 35.280 34.520 35.280 35.140 0.310 34.830 5 9200 ---- 34.290 33.530 34.290 34.150 0.310 33.840 9300 ---- 33.290 32.540 33.290 33.160 0.320 32.840 9400 ---- 32.300 31.540 32.300 32.160 0.310 31.850 9500 ---- 31.300 30.550 31.300 31.170 0.320 30.850 9600 ---- 30.310 29.550 30.310 30.170 0.310 29.860 9700 ---- 29.310 28.560 29.310 29.180 0.310 28.870 9800 ---- 28.320 27.560 28.320 28.180 0.310 27.870 9900 ---- 27.330 26.570 27.330 27.190 0.310 26.880 1000 ---- 26.330 25.570 26.330 26.190 0.310 25.880 1010 ---- 25.340 24.580 25.340 25.200 0.310 24.890 1020 ---- 24.340 23.590 24.340 24.210 0.320 23.890 1030 ---- 23.350 22.590 23.350 23.210 0.310 22.900 1040 ---- 22.350 21.600 22.350 22.220 0.310 21.910 1045 ---- 21.860 21.100 21.860 21.720 0.310 21.410 5 1050 ---- 21.360 20.600 21.360 21.220 0.310 20.910 1055 ---- 20.860 20.110 20.860 20.720 0.310 20.410 1060 ---- 20.370 19.610 20.370 20.230 0.310 19.920 1065 ---- 19.870 19.110 19.870 19.730 0.310 19.420 1070 ---- 19.370 18.620 19.370 19.230 0.310 18.920 1075 ---- 18.870 18.120 18.870 18.740 0.320 18.420 1080 ---- 18.380 17.620 18.380 18.240 0.310 17.930 1085 ---- 17.880 17.120 17.880 17.740 0.310 17.430 1090 ---- 17.380 16.630 17.380 17.240 0.300 16.940 1095 ---- 16.890 16.130 16.890 16.750 0.310 16.440 1100 ---- 16.390 15.630 16.390 16.250 0.300 15.950 1105 ---- 15.890 15.140 15.890 15.750 0.300 15.450 1110 ---- 15.400 14.640 15.400 15.260 0.310 14.950 1115 ---- 14.900 14.140 14.900 14.760 0.300 14.460 1120 ---- 14.400 13.650 14.400 14.260 0.300 13.960 1125 ---- 13.910 13.150 13.910 13.760 0.290 13.470 1130 ---- 13.410 12.660 13.410 13.270 0.300 12.970 1135 ---- 12.910 12.160 12.910 12.770 0.300 12.470 1140 ---- 12.420 11.660 12.420 12.280 0.300 11.980 1145 ---- 11.920 11.170 11.920 11.780 0.300 11.480 1150 ---- 11.430 10.680 11.430 11.290 0.300 10.990 1155 ---- 10.930 10.180 10.930 10.790 0.300 10.490 2 1160 ---- 10.440 9.690 10.440 10.300 0.300 10.000 1165 ---- 9.950 9.190 9.950 9.800 0.290 9.510 1170 ---- 9.450 8.700 9.450 9.310 0.290 9.020 27 1175 ---- 8.960 8.210 8.960 8.820 0.300 8.520 1180 ---- 8.470 7.720 8.470 8.330 0.300 8.030 1185 ---- 7.980 7.230 7.980 7.840 0.290 7.550 1190 ---- 7.490 6.750 7.490 7.350 0.290 7.060 19 1195 ---- 7.000 6.260 7.000 6.860 0.290 6.570 1200 ---- 6.520 5.780 6.520 6.380 0.290 6.090 5 1205 ---- 6.040 5.310 6.040 5.900 0.280 5.620 19 1210 ---- 5.560 4.850 5.560 5.430 0.280 5.150 8 1215 ---- 5.090 4.390 5.090 4.960 0.270 4.690 10 1220 ---- 4.630 3.950 4.630 4.510 0.260 4.250 1225 ---- 4.180 3.520 4.180 4.060 0.250 3.810 43 1230 3.200 3.750 3.110 3.110 3.630 0.240 1 3.390 545 1235 ---- 3.330 2.680 3.330 3.210 0.220 2.990 55 1240 ---- 2.920 2.320 2.920 2.810 0.200 2.610 187 1245 ---- 2.580 1.980 2.580 2.430 0.180 2.250 34 1250 ---- 2.220 1.660 2.220 2.080 0.160 1.920 8 1255 ---- 1.890 1.380 1.890 1.760 0.150 1.610 50 1260 1.160 1.580 1.130 1.150 1.460 0.130 4 1.330 6 57 1265 ---- 1.300 0.910 1.300 1.200 0.110 1 1.090 57 1270 0.740 1.050 0.720 1.050 0.970 0.090 7 0.880 2 178 1275 ---- 0.840 0.570 0.840 0.770 0.070 0.700 1 218 1280 0.440 0.660 0.440 0.640 0.600 0.050 17 0.550 441 1285 0.350 0.510 0.330 0.330 0.470 0.050 2 0.420 4 165 1290 ---- 0.380 0.250 0.380 0.350 0.030 0.320 8 136 1295 ---- 0.290 0.190 0.290 0.260 0.020 0.240 6 534 1300 ---- 0.210 0.140 0.210 0.200 0.020 0.180 17 1417 1305 ---- 0.150 0.110 0.150 0.150 0.020 0.130 36 1310 ---- 0.110 0.080 0.080 0.110 0.010 0.100 149 1315 ---- 0.080 0.060 0.080 0.080 0.010 0.070 20 90 1320 ---- 0.060 ---- 0.060 0.060 0.010 0.050 249 1325 ---- ---- ---- ---- 0.050 0.010 0.040 111 1330 ---- ---- ---- ---- 0.030 0.000 0.030 45 1335 ---- ---- ---- ---- 0.030 0.010 0.020 123 1340 ---- ---- ---- ---- 0.020 0.000 0.020 656 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 9 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 31.170 30.420 31.170 31.040 0.310 30.730 9600 ---- 30.180 29.430 30.180 30.050 0.310 29.740 9700 ---- 29.190 28.440 29.190 29.060 0.310 28.750 9800 ---- 28.200 27.450 28.200 28.070 0.310 27.760 9900 ---- 27.210 26.460 27.210 27.080 0.310 26.770 1000 ---- 26.220 25.470 26.220 26.090 0.310 25.780 1010 ---- 25.230 24.480 25.230 25.100 0.310 24.790 1020 ---- 24.240 23.490 24.240 24.110 0.310 23.800 1030 ---- 23.250 22.500 23.250 23.110 0.300 22.810 1040 ---- 22.260 21.510 22.260 22.120 0.300 21.820 1050 ---- 21.270 20.520 21.270 21.130 0.300 20.830 1060 ---- 20.280 19.530 20.280 20.150 0.300 19.850 1070 ---- 19.300 18.540 19.300 19.160 0.300 18.860 1080 ---- 18.310 17.560 18.310 18.170 0.300 17.870 1090 ---- 17.320 16.570 17.320 17.180 0.300 16.880 1095 ---- 16.830 16.080 16.830 16.690 0.300 16.390 1100 ---- 16.330 15.580 16.330 16.200 0.300 15.900 1105 ---- 15.840 15.090 15.840 15.700 0.300 15.400 1110 ---- 15.350 14.600 15.350 15.210 0.300 14.910 1115 ---- 14.860 14.110 14.860 14.720 0.300 14.420 1120 ---- 14.360 13.620 14.360 14.230 0.300 13.930 1125 ---- 13.870 13.130 13.870 13.730 0.290 13.440 1130 ---- 13.380 12.630 13.380 13.240 0.290 12.950 1135 ---- 12.890 12.140 12.890 12.750 0.290 12.460 1140 ---- 12.400 11.650 12.400 12.260 0.290 11.970 1145 ---- 11.910 11.170 11.910 11.770 0.290 11.480 1150 ---- 11.420 10.680 11.420 11.280 0.290 10.990 1155 ---- 10.930 10.190 10.930 10.790 0.280 10.510 1160 ---- 10.450 9.700 10.450 10.310 0.290 10.020 1165 ---- 9.960 9.220 9.960 9.820 0.280 9.540 1170 ---- 9.470 8.740 9.470 9.340 0.290 9.050 1175 ---- 8.990 8.260 8.990 8.860 0.280 8.580 1180 ---- 8.510 7.790 8.510 8.380 0.280 8.100 1185 ---- 8.030 7.320 8.030 7.910 0.280 7.630 1190 ---- 7.560 6.850 7.560 7.440 0.280 7.160 32 1195 ---- 7.090 6.390 7.090 6.970 0.270 6.700 1200 ---- 6.630 5.940 6.630 6.510 0.270 6.240 5 1205 ---- 6.180 5.500 6.180 6.060 0.260 5.800 1210 ---- 5.730 5.070 5.730 5.610 0.250 5.360 1215 ---- 5.290 4.640 5.290 5.170 0.240 4.930 1220 ---- 4.870 4.230 4.870 4.750 0.230 4.520 1225 ---- 4.450 3.840 4.450 4.330 0.210 4.120 1230 ---- 4.040 3.420 4.040 3.930 0.200 3.730 7 1235 ---- 3.650 3.060 3.650 3.550 0.200 3.350 1240 ---- 3.320 2.720 3.320 3.180 0.190 2.990 2292 1245 ---- 2.960 2.400 2.960 2.830 0.170 2.660 58 1250 ---- 2.620 2.100 2.620 2.500 0.160 2.340 4 1255 ---- 2.300 1.820 2.300 2.190 0.140 2.050 19 57 1260 ---- 2.010 1.570 2.010 1.900 0.130 1.770 10 122 1265 1.580 1.730 1.340 1.400 1.640 0.110 50 1.530 19 227 1270 ---- 1.490 1.130 1.490 1.400 0.100 1.300 10 622 1275 ---- 1.260 0.950 1.260 1.190 0.090 1 1.100 271 1280 ---- 1.060 0.790 1.060 0.990 0.060 0.930 359 1285 ---- 0.880 0.650 0.880 0.830 0.060 0.770 210 1290 ---- 0.730 0.540 0.730 0.680 0.040 15 0.640 384 1295 ---- 0.600 0.440 0.600 0.560 0.040 1 0.520 65 1300 ---- 0.490 0.360 0.490 0.460 0.030 0.430 319 1305 ---- 0.390 0.290 0.390 0.370 0.030 0.340 25 1310 ---- 0.320 0.240 0.320 0.300 0.020 0.280 2 1315 ---- 0.250 0.190 0.250 0.240 0.020 0.220 1320 0.200 0.200 0.160 0.200 0.190 0.010 1 0.180 100 1325 ---- 0.160 0.130 0.160 0.160 0.020 1 0.140 48 1330 ---- 0.120 0.100 0.120 0.130 0.020 0.110 1335 ---- 0.100 0.080 0.080 0.100 0.010 0.090 1340 0.070 0.070 0.070 0.070 0.080 0.010 1 0.070 356 1345 ---- ---- ---- ---- 0.060 0.000 0.060 65 1350 ---- ---- ---- ---- 0.050 0.010 0.040 390 1355 ---- ---- ---- ---- 0.040 0.010 0.030 12 1360 ---- ---- ---- ---- 0.030 0.000 0.030 12 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.740 0.310 39.430 8700 ---- ---- ---- ---- 38.760 0.310 38.450 8800 ---- ---- ---- ---- 37.770 0.310 37.460 8900 ---- ---- ---- ---- 36.790 0.310 36.480 9000 ---- ---- ---- ---- 35.800 0.310 35.490 9100 ---- ---- ---- ---- 34.820 0.310 34.510 9200 ---- ---- ---- ---- 33.840 0.320 33.520 9300 ---- ---- ---- ---- 32.850 0.310 32.540 9400 ---- ---- ---- ---- 31.870 0.320 31.550 9500 ---- ---- ---- ---- 30.880 0.310 30.570 9600 ---- ---- ---- ---- 29.900 0.320 29.580 9700 ---- ---- ---- ---- 28.910 0.310 28.600 9800 ---- ---- ---- ---- 27.930 0.320 27.610 9900 ---- ---- ---- ---- 26.950 0.320 26.630 1000 ---- ---- ---- ---- 25.960 0.320 25.640 1010 ---- ---- ---- ---- 24.980 0.320 24.660 1015 ---- ---- ---- ---- 24.490 0.330 24.160 1020 ---- ---- ---- ---- 24.000 0.320 23.680 1025 ---- ---- ---- ---- 23.510 0.320 23.190 1030 ---- ---- ---- ---- 23.010 0.320 22.690 1035 ---- ---- ---- ---- 22.520 0.320 22.200 1040 ---- ---- ---- ---- 22.030 0.320 21.710 1045 ---- ---- ---- ---- 21.540 0.320 21.220 1050 ---- ---- ---- ---- 21.050 0.320 20.730 1055 ---- ---- ---- ---- 20.560 0.320 20.240 1060 ---- ---- ---- ---- 20.070 0.320 19.750 1065 ---- ---- ---- ---- 19.580 0.320 19.260 1070 ---- ---- ---- ---- 19.090 0.310 18.780 1075 ---- ---- ---- ---- 18.600 0.310 18.290 1080 ---- ---- ---- ---- 18.110 0.310 17.800 1085 ---- ---- ---- ---- 17.620 0.300 17.320 1090 ---- ---- ---- ---- 17.130 0.300 16.830 1095 ---- ---- ---- ---- 16.640 0.300 16.340 1100 ---- ---- ---- ---- 16.150 0.290 15.860 1105 ---- ---- ---- ---- 15.670 0.300 15.370 1110 ---- ---- ---- ---- 15.180 0.300 14.880 1115 ---- ---- ---- ---- 14.690 0.300 14.390 1120 ---- ---- ---- ---- 14.200 0.290 13.910 120 1125 ---- ---- ---- ---- 13.720 0.300 13.420 1130 ---- ---- ---- ---- 13.230 0.290 12.940 19 1135 ---- ---- ---- ---- 12.750 0.300 12.450 11 1140 ---- ---- ---- ---- 12.270 0.300 11.970 1145 ---- ---- ---- ---- 11.780 0.280 11.500 1150 ---- ---- ---- ---- 11.300 0.280 11.020 1 1155 ---- ---- ---- ---- 10.830 0.280 10.550 1160 ---- ---- ---- ---- 10.350 0.270 10.080 1165 ---- ---- ---- ---- 9.880 0.270 9.610 1170 ---- ---- ---- ---- 9.410 0.270 9.140 1175 ---- ---- ---- ---- 8.940 0.260 8.680 1 1180 ---- ---- ---- ---- 8.480 0.260 8.220 1185 ---- ---- ---- ---- 8.020 0.250 7.770 1190 ---- ---- ---- ---- 7.570 0.250 7.320 1195 ---- ---- ---- ---- 7.130 0.250 6.880 3 1200 ---- ---- ---- ---- 6.690 0.240 6.450 5 1205 ---- ---- ---- ---- 6.260 0.230 6.030 1 1210 ---- ---- ---- ---- 5.840 0.230 5.610 2 1215 ---- ---- ---- ---- 5.430 0.220 5.210 1220 ---- ---- ---- ---- 5.030 0.220 4.810 2 1225 ---- ---- 4.130 4.130 4.640 0.210 4.430 1230 ---- 4.370 3.770 4.370 4.260 0.200 4.060 25 1235 ---- 4.030 3.420 4.030 3.890 0.190 3.700 2 1240 ---- 3.670 3.100 3.670 3.540 0.180 3.360 1274 1245 ---- 3.330 2.780 3.330 3.210 0.170 3.040 1195 1250 2.800 3.000 2.490 2.810 2.890 0.160 98 2.730 25 1255 ---- 2.690 2.210 2.690 2.580 0.140 2.440 59 1260 ---- 2.400 1.960 2.400 2.300 0.130 2.170 1284 1265 ---- 2.130 1.720 2.130 2.030 0.110 1.920 24 1270 ---- 1.880 1.510 1.880 1.790 0.100 1.690 88 1275 ---- 1.650 1.310 1.650 1.570 0.100 1.470 86 1280 ---- 1.440 1.140 1.440 1.360 0.080 1.280 122 1285 ---- 1.250 0.980 1.250 1.180 0.070 1.110 26 1290 ---- 1.080 0.840 1.080 1.020 0.060 0.960 88 1295 ---- 0.920 0.720 0.920 0.870 0.050 0.820 50 1300 ---- 0.790 0.610 0.790 0.740 0.040 0.700 116 1305 ---- 0.670 0.520 0.670 0.630 0.030 0.600 3 1310 ---- 0.560 0.440 0.560 0.540 0.040 0.500 13 1315 ---- 0.470 0.370 0.470 0.450 0.020 0.430 94 1320 ---- 0.400 0.310 0.400 0.380 0.020 0.360 85 1325 ---- 0.330 0.260 0.330 0.320 0.020 0.300 14 1330 ---- 0.280 0.220 0.220 0.270 0.010 0.260 99 1335 ---- 0.230 0.190 0.230 0.220 0.010 0.210 93 1340 ---- 0.190 0.160 0.160 0.190 0.010 0.180 1 99 1345 ---- 0.160 0.130 0.130 0.160 0.010 0.150 3 1350 ---- 0.130 0.110 0.110 0.130 0.010 0.120 3 1201 1355 ---- 0.110 ---- 0.110 0.110 0.010 0.100 84 1360 ---- ---- 0.080 0.080 0.090 0.000 543 0.090 18 1365 ---- ---- ---- ---- 0.070 0.000 0.070 2 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1375 ---- ---- ---- ---- 0.050 0.000 0.050 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.830 0.280 25.550 1010 ---- ---- ---- ---- 24.850 0.280 24.570 1020 ---- ---- ---- ---- 23.880 0.280 23.600 1030 ---- ---- ---- ---- 22.900 0.280 22.620 1040 ---- ---- ---- ---- 21.920 0.280 21.640 1050 ---- ---- ---- ---- 20.940 0.270 20.670 1060 ---- ---- ---- ---- 19.970 0.280 19.690 1070 ---- ---- ---- ---- 19.000 0.280 18.720 1080 ---- ---- ---- ---- 18.020 0.270 17.750 1090 ---- ---- ---- ---- 17.050 0.270 16.780 1100 ---- ---- ---- ---- 16.090 0.270 15.820 1110 ---- ---- ---- ---- 15.120 0.270 14.850 1120 ---- ---- ---- ---- 14.160 0.270 13.890 1130 ---- ---- ---- ---- 13.200 0.260 12.940 1140 ---- ---- ---- ---- 12.250 0.260 11.990 1145 ---- ---- ---- ---- 11.780 0.260 11.520 1150 ---- ---- ---- ---- 11.310 0.260 11.050 1155 ---- ---- ---- ---- 10.840 0.250 10.590 1160 ---- ---- ---- ---- 10.380 0.250 10.130 1165 ---- ---- ---- ---- 9.920 0.250 9.670 1170 ---- ---- ---- ---- 9.460 0.250 9.210 1175 ---- ---- ---- ---- 9.000 0.240 8.760 1180 ---- ---- ---- ---- 8.560 0.240 8.320 1185 ---- ---- ---- ---- 8.110 0.230 7.880 1190 ---- ---- ---- ---- 7.680 0.230 7.450 1195 ---- ---- ---- ---- 7.240 0.220 7.020 1200 ---- ---- ---- ---- 6.820 0.210 6.610 1205 ---- ---- ---- ---- 6.410 0.210 6.200 1210 ---- ---- ---- ---- 6.000 0.210 5.790 1215 ---- ---- ---- ---- 5.600 0.200 5.400 1220 ---- ---- ---- ---- 5.210 0.190 5.020 1225 ---- ---- ---- ---- 4.830 0.180 4.650 1230 ---- ---- ---- ---- 4.460 0.170 4.290 1 1235 ---- ---- ---- ---- 4.110 0.160 3.950 1240 ---- ---- 3.370 3.370 3.770 0.150 3.620 15 1245 ---- 3.380 3.060 3.380 3.440 0.140 3.300 1 1250 ---- 3.240 2.770 3.240 3.130 0.130 3.000 1255 ---- 2.940 2.500 2.940 2.830 0.120 2.710 1260 ---- 2.650 2.240 2.650 2.550 0.110 2.440 1265 ---- 2.380 2.000 2.380 2.290 0.100 2.190 1 1270 ---- 2.130 1.780 2.130 2.040 0.090 1.950 1275 ---- 1.890 1.580 1.890 1.810 0.080 1.730 6 1280 ---- 1.680 1.390 1.680 1.610 0.080 1.530 1285 ---- 1.480 1.230 1.480 1.420 0.070 1.350 3 1290 ---- 1.300 1.080 1.300 1.240 0.060 1.180 1 1295 ---- 1.140 0.940 1.140 1.090 0.050 1.040 1 1300 ---- 0.990 0.820 0.990 0.950 0.050 0.900 1 1305 ---- 0.860 0.720 0.860 0.820 0.040 0.780 1310 ---- 0.740 0.620 0.740 0.710 0.030 0.680 1315 ---- 0.640 0.530 0.640 0.620 0.030 0.590 1320 ---- 0.550 0.460 0.550 0.530 0.020 0.510 2 1325 ---- 0.470 0.410 0.470 0.460 0.020 0.440 1330 ---- 0.400 0.350 0.400 0.390 0.010 0.380 3 1335 ---- 0.340 0.300 0.340 0.340 0.020 0.320 1340 ---- 0.290 0.260 0.260 0.290 0.010 0.280 1345 ---- 0.250 0.230 0.230 0.250 0.010 0.240 1350 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6 1355 ---- ---- 0.170 0.170 0.190 0.010 0.180 1360 ---- ---- ---- ---- 0.160 0.010 0.150 1370 ---- ---- ---- ---- 0.120 0.010 0.110 1380 ---- ---- ---- ---- 0.090 0.010 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.050 0.010 0.040 3 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.720 0.290 25.430 1010 ---- ---- ---- ---- 24.750 0.290 24.460 1020 ---- ---- ---- ---- 23.780 0.290 23.490 1030 ---- ---- ---- ---- 22.810 0.290 22.520 1040 ---- ---- ---- ---- 21.840 0.280 21.560 1050 ---- ---- ---- ---- 20.880 0.290 20.590 1060 ---- ---- ---- ---- 19.910 0.280 19.630 1070 ---- ---- ---- ---- 18.950 0.290 18.660 1080 ---- ---- ---- ---- 17.980 0.270 17.710 1090 ---- ---- ---- ---- 17.020 0.270 16.750 1100 ---- ---- ---- ---- 16.060 0.260 15.800 1110 ---- ---- ---- ---- 15.110 0.260 14.850 1120 ---- ---- ---- ---- 14.160 0.260 13.900 1130 ---- ---- ---- ---- 13.220 0.250 12.970 1140 ---- ---- ---- ---- 12.290 0.250 12.040 1145 ---- ---- ---- ---- 11.830 0.250 11.580 1150 ---- ---- ---- ---- 11.370 0.250 11.120 1155 ---- ---- ---- ---- 10.910 0.240 10.670 1160 ---- ---- ---- ---- 10.460 0.240 10.220 1165 ---- ---- ---- ---- 10.010 0.240 9.770 1170 ---- ---- ---- ---- 9.570 0.240 9.330 1175 ---- ---- ---- ---- 9.130 0.230 8.900 1180 ---- ---- ---- ---- 8.700 0.230 8.470 1185 ---- ---- ---- ---- 8.270 0.230 8.040 1190 ---- ---- ---- ---- 7.850 0.230 7.620 1195 ---- ---- ---- ---- 7.430 0.220 7.210 1200 ---- ---- ---- ---- 7.020 0.210 6.810 1205 ---- ---- ---- ---- 6.620 0.200 6.420 1210 ---- ---- ---- ---- 6.220 0.190 6.030 1215 ---- ---- ---- ---- 5.840 0.190 5.650 1220 ---- ---- ---- ---- 5.460 0.180 5.280 1225 ---- ---- ---- ---- 5.090 0.170 4.920 1230 ---- ---- ---- ---- 4.730 0.150 4.580 30 1235 ---- ---- ---- ---- 4.390 0.150 4.240 2150 1240 ---- ---- 3.670 3.670 4.060 0.140 3.920 1245 ---- 3.740 3.370 3.740 3.740 0.130 3.610 1250 ---- 3.530 3.080 3.530 3.430 0.120 3.310 1255 ---- 3.230 2.810 3.230 3.140 0.120 3.020 1260 ---- 2.950 2.550 2.950 2.860 0.110 2.750 1 1265 ---- 2.680 2.320 2.680 2.600 0.100 2.500 1270 ---- 2.430 2.090 2.430 2.350 0.090 2.260 1 1275 ---- 2.190 1.880 2.190 2.120 0.080 2.040 1280 ---- 1.970 1.690 1.970 1.910 0.080 1.830 1285 ---- 1.760 1.510 1.760 1.710 0.070 1.640 1 1290 ---- 1.580 1.360 1.580 1.530 0.070 1.460 2 1295 ---- 1.400 1.210 1.400 1.360 0.060 1.300 1 1300 ---- 1.250 1.070 1.250 1.210 0.060 1.150 14 1305 ---- 1.100 0.950 1.100 1.070 0.050 1.020 2 1310 ---- 0.970 0.850 0.970 0.950 0.040 0.910 3 1315 ---- 0.860 0.750 0.860 0.840 0.040 0.800 3 1320 0.720 0.750 0.660 0.750 0.740 0.030 1 0.710 2 1325 ---- 0.670 0.580 0.670 0.650 0.020 0.630 1 1330 ---- 0.580 0.520 0.580 0.570 0.020 0.550 1335 ---- 0.510 0.450 0.510 0.500 0.010 0.490 1340 ---- 0.450 0.400 0.450 0.440 0.010 0.430 1345 ---- 0.390 0.360 0.390 0.390 0.020 0.370 1350 ---- 0.340 0.310 0.310 0.340 0.010 0.330 1355 ---- ---- 0.280 0.280 0.300 0.010 0.290 1360 ---- ---- 0.240 0.240 0.260 0.010 0.250 1370 ---- ---- ---- ---- 0.200 0.010 0.190 1380 ---- ---- ---- ---- 0.150 0.000 0.150 1390 ---- ---- ---- ---- 0.110 0.000 0.110 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.200 0.290 38.910 8700 ---- ---- ---- ---- 38.230 0.290 37.940 8800 ---- ---- ---- ---- 37.260 0.290 36.970 8900 ---- ---- ---- ---- 36.290 0.290 36.000 9000 ---- ---- ---- ---- 35.320 0.290 35.030 9100 ---- ---- ---- ---- 34.350 0.290 34.060 9200 ---- ---- ---- ---- 33.380 0.280 33.100 9300 ---- ---- ---- ---- 32.410 0.280 32.130 9400 ---- ---- ---- ---- 31.440 0.280 31.160 9500 ---- ---- ---- ---- 30.470 0.280 30.190 9600 ---- ---- ---- ---- 29.500 0.280 29.220 9700 ---- ---- ---- ---- 28.530 0.270 28.260 9800 ---- ---- ---- ---- 27.570 0.280 27.290 9900 ---- ---- ---- ---- 26.600 0.280 26.320 1000 ---- ---- ---- ---- 25.630 0.270 25.360 1005 ---- ---- ---- ---- 25.150 0.280 24.870 1010 ---- ---- ---- ---- 24.670 0.280 24.390 1015 ---- ---- ---- ---- 24.190 0.280 23.910 1020 ---- ---- ---- ---- 23.700 0.270 23.430 1025 ---- ---- ---- ---- 23.220 0.270 22.950 1030 ---- ---- ---- ---- 22.740 0.280 22.460 1035 ---- ---- ---- ---- 22.260 0.280 21.980 1040 ---- ---- ---- ---- 21.780 0.280 21.500 1045 ---- ---- ---- ---- 21.300 0.280 21.020 1050 ---- ---- ---- ---- 20.820 0.280 20.540 1055 ---- ---- ---- ---- 20.340 0.280 20.060 1060 ---- ---- ---- ---- 19.860 0.280 19.580 1065 ---- ---- ---- ---- 19.380 0.270 19.110 1070 ---- ---- ---- ---- 18.900 0.270 18.630 1075 ---- ---- ---- ---- 18.420 0.270 18.150 1080 ---- ---- ---- ---- 17.940 0.260 17.680 1085 ---- ---- ---- ---- 17.470 0.270 17.200 1090 ---- ---- ---- ---- 16.990 0.260 16.730 1095 ---- ---- ---- ---- 16.520 0.270 16.250 1100 ---- ---- ---- ---- 16.050 0.270 15.780 1105 ---- ---- ---- ---- 15.580 0.270 15.310 1110 ---- ---- ---- ---- 15.110 0.270 14.840 1115 ---- ---- ---- ---- 14.640 0.260 14.380 1120 ---- ---- ---- ---- 14.170 0.260 13.910 1125 ---- ---- ---- ---- 13.710 0.260 13.450 1130 ---- ---- ---- ---- 13.240 0.250 12.990 1135 ---- ---- ---- ---- 12.780 0.250 12.530 1140 ---- ---- ---- ---- 12.330 0.250 12.080 1145 ---- ---- ---- ---- 11.870 0.240 11.630 1150 ---- ---- ---- ---- 11.420 0.240 11.180 1155 ---- ---- ---- ---- 10.980 0.240 10.740 1160 ---- ---- ---- ---- 10.530 0.230 10.300 1165 ---- ---- ---- ---- 10.090 0.230 9.860 1170 ---- ---- ---- ---- 9.660 0.230 9.430 1175 ---- ---- ---- ---- 9.230 0.220 9.010 1180 ---- ---- ---- ---- 8.800 0.220 8.580 1185 ---- ---- ---- ---- 8.380 0.210 8.170 1190 ---- ---- ---- ---- 7.970 0.210 7.760 1195 ---- ---- ---- ---- 7.560 0.200 7.360 1200 ---- ---- ---- ---- 7.160 0.200 6.960 1 1205 ---- ---- ---- ---- 6.760 0.180 6.580 1210 ---- ---- ---- ---- 6.380 0.180 6.200 1215 ---- ---- ---- ---- 6.000 0.170 5.830 1 1220 ---- ---- ---- ---- 5.630 0.160 5.470 1225 ---- ---- ---- ---- 5.270 0.160 5.110 1 1230 ---- ---- ---- ---- 4.920 0.150 4.770 2 1235 ---- ---- ---- ---- 4.580 0.140 4.440 1240 ---- ---- 3.890 3.890 4.250 0.130 4.120 1245 ---- 4.040 3.590 4.040 3.940 0.120 3.820 1 1250 ---- 3.730 3.300 3.730 3.640 0.120 3.520 17 1255 ---- 3.440 3.030 3.440 3.350 0.110 3.240 1260 ---- 3.160 2.780 3.160 3.070 0.100 2.970 4 1265 ---- 2.890 2.540 2.890 2.810 0.090 2.720 1 1270 ---- 2.640 2.310 2.640 2.560 0.080 2.480 1275 ---- 2.390 2.100 2.390 2.330 0.070 2.260 3 1280 ---- 2.170 1.900 2.170 2.110 0.060 2.050 1285 ---- 1.960 1.720 1.960 1.910 0.060 1.850 1290 1.660 1.770 1.540 1.770 1.730 0.060 2 1.670 3 1295 ---- 1.590 1.400 1.590 1.550 0.050 1.500 6 1300 ---- 1.440 1.250 1.440 1.390 0.040 1.350 32 1305 ---- 1.280 1.130 1.280 1.250 0.040 1.210 1310 ---- 1.140 1.010 1.140 1.120 0.040 1.080 1 1315 ---- 1.030 0.900 1.030 1.000 0.040 0.960 1320 ---- 0.910 0.810 0.910 0.890 0.030 0.860 1 1325 ---- 0.810 0.720 0.810 0.790 0.020 0.770 1330 ---- 0.720 0.650 0.720 0.700 0.020 0.680 2 1335 ---- 0.640 0.580 0.640 0.630 0.020 0.610 1 1340 ---- 0.570 0.520 0.570 0.560 0.020 0.540 1 1345 ---- 0.500 0.460 0.500 0.490 0.010 0.480 1350 ---- 0.440 0.410 0.410 0.440 0.010 0.430 54 1355 ---- 0.390 0.360 0.360 0.390 0.010 0.380 1 1360 ---- ---- 0.330 0.330 0.340 0.000 0.340 1 1365 ---- ---- 0.290 0.290 0.310 0.010 0.300 1 1370 ---- ---- 0.260 0.260 0.270 0.000 0.270 1 1375 ---- ---- ---- ---- 0.240 0.010 0.230 1 1380 ---- ---- ---- ---- 0.210 0.000 0.210 1385 ---- ---- ---- ---- 0.190 0.010 0.180 1 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.570 0.260 22.310 1040 ---- ---- ---- ---- 21.610 0.260 21.350 1050 ---- ---- ---- ---- 20.660 0.260 20.400 1060 ---- ---- ---- ---- 19.710 0.260 19.450 1070 ---- ---- ---- ---- 18.760 0.260 18.500 1080 ---- ---- ---- ---- 17.810 0.250 17.560 1090 ---- ---- ---- ---- 16.870 0.250 16.620 1100 ---- ---- ---- ---- 15.930 0.240 15.690 1110 ---- ---- ---- ---- 15.000 0.240 14.760 1120 ---- ---- ---- ---- 14.080 0.240 13.840 1130 ---- ---- ---- ---- 13.170 0.230 12.940 1140 ---- ---- ---- ---- 12.270 0.230 12.040 1150 ---- ---- ---- ---- 11.390 0.230 11.160 1160 ---- ---- ---- ---- 10.520 0.220 10.300 1170 ---- ---- ---- ---- 9.660 0.210 9.450 1180 ---- ---- ---- ---- 8.830 0.200 8.630 1185 ---- ---- ---- ---- 8.420 0.200 8.220 1190 ---- ---- ---- ---- 8.010 0.190 7.820 1195 ---- ---- ---- ---- 7.610 0.180 7.430 1200 ---- ---- ---- ---- 7.220 0.170 7.050 1205 ---- ---- ---- ---- 6.840 0.170 6.670 1210 ---- ---- ---- ---- 6.460 0.160 6.300 1215 ---- ---- ---- ---- 6.090 0.160 5.930 1220 ---- ---- ---- ---- 5.730 0.150 5.580 1 1225 ---- ---- ---- ---- 5.380 0.140 5.240 19 1230 ---- ---- ---- ---- 5.040 0.140 4.900 14 1235 ---- ---- 4.350 4.350 4.710 0.130 4.580 1240 ---- 4.360 4.040 4.360 4.390 0.130 4.260 1245 ---- 4.160 3.750 4.160 4.080 0.120 3.960 1250 ---- 3.860 3.470 3.860 3.790 0.120 3.670 1255 ---- 3.570 3.200 3.570 3.500 0.110 3.390 1260 ---- 3.300 2.950 3.300 3.230 0.100 3.130 1265 ---- 3.040 2.710 3.040 2.980 0.100 2.880 1270 ---- 2.790 2.490 2.790 2.730 0.090 2.640 1275 ---- 2.550 2.280 2.550 2.500 0.080 2.420 1280 ---- 2.330 2.080 2.330 2.280 0.070 2.210 1285 ---- 2.110 1.890 2.110 2.080 0.070 2.010 1290 ---- 1.920 1.730 1.920 1.890 0.060 1.830 1295 ---- 1.740 1.560 1.740 1.720 0.060 1.660 1300 ---- 1.570 1.410 1.570 1.550 0.040 1.510 55 1305 ---- 1.440 1.280 1.440 1.410 0.050 1.360 1310 ---- 1.280 1.160 1.280 1.270 0.040 1.230 50 1315 ---- 1.160 1.050 1.160 1.150 0.040 1.110 23 1320 ---- 1.050 0.940 1.050 1.030 0.030 1.000 1325 ---- 0.940 0.850 0.940 0.930 0.030 0.900 1330 ---- 0.840 0.770 0.840 0.840 0.030 0.810 1 1335 ---- 0.760 0.700 0.760 0.750 0.020 0.730 1340 ---- 0.680 0.630 0.680 0.680 0.020 0.660 1345 ---- 0.600 0.570 0.600 0.610 0.020 0.590 1350 ---- 0.540 0.510 0.510 0.550 0.020 0.530 1355 ---- ---- 0.460 0.460 0.490 0.010 0.480 1360 ---- ---- 0.420 0.420 0.440 0.010 0.430 1370 ---- ---- ---- ---- 0.350 0.010 0.340 1 1380 ---- ---- ---- ---- 0.280 0.010 0.270 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.180 0.010 0.170 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.480 0.230 22.250 1040 ---- ---- ---- ---- 21.540 0.240 21.300 1050 ---- ---- ---- ---- 20.590 0.230 20.360 1060 ---- ---- ---- ---- 19.650 0.230 19.420 1070 ---- ---- ---- ---- 18.720 0.240 18.480 1080 ---- ---- ---- ---- 17.790 0.250 17.540 1090 ---- ---- ---- ---- 16.860 0.250 16.610 1100 ---- ---- ---- ---- 15.940 0.250 15.690 1110 ---- ---- ---- ---- 15.030 0.250 14.780 1120 ---- ---- ---- ---- 14.120 0.240 13.880 1130 ---- ---- ---- ---- 13.220 0.240 12.980 1140 ---- ---- ---- ---- 12.340 0.230 12.110 1150 ---- ---- ---- ---- 11.460 0.220 11.240 1160 ---- ---- ---- ---- 10.600 0.200 10.400 1170 ---- ---- ---- ---- 9.760 0.190 9.570 1180 ---- ---- ---- ---- 8.940 0.180 8.760 1185 ---- ---- ---- ---- 8.540 0.180 8.360 1190 ---- ---- ---- ---- 8.140 0.170 7.970 1195 ---- ---- ---- ---- 7.750 0.170 7.580 1200 ---- ---- ---- ---- 7.360 0.160 7.200 1205 ---- ---- ---- ---- 6.990 0.160 6.830 1210 ---- ---- ---- ---- 6.620 0.150 6.470 1215 ---- ---- ---- ---- 6.260 0.150 6.110 1220 ---- ---- ---- ---- 5.900 0.140 5.760 1225 ---- ---- ---- ---- 5.560 0.140 5.420 1230 ---- ---- ---- ---- 5.220 0.130 5.090 150 1235 ---- ---- 4.550 4.550 4.900 0.140 4.760 97 1240 ---- 4.630 4.250 4.630 4.580 0.130 4.450 1245 ---- 4.350 3.960 4.350 4.280 0.130 4.150 24 1250 ---- 4.050 3.680 4.050 3.980 0.120 3.860 1255 ---- 3.770 3.410 3.770 3.700 0.120 3.580 1260 ---- 3.500 3.150 3.500 3.430 0.110 3.320 25 1265 ---- 3.240 2.920 3.240 3.170 0.100 3.070 1270 ---- 2.990 2.700 2.990 2.930 0.100 2.830 1275 ---- 2.750 2.470 2.750 2.700 0.090 2.610 1280 ---- 2.520 2.280 2.520 2.480 0.080 2.400 1285 ---- 2.300 2.090 2.300 2.270 0.070 2.200 1290 ---- 2.120 1.900 2.120 2.080 0.070 2.010 1295 ---- 1.930 1.740 1.930 1.900 0.060 1.840 1300 ---- 1.750 1.600 1.750 1.730 0.050 1.680 1305 ---- 1.600 1.450 1.600 1.580 0.050 1.530 1310 ---- 1.460 1.320 1.460 1.430 0.030 1.400 1315 ---- 1.320 1.210 1.320 1.300 0.030 1.270 1320 ---- 1.210 1.100 1.210 1.190 0.030 1.160 1325 ---- 1.090 0.990 1.090 1.080 0.030 1.050 1330 ---- 0.990 0.900 0.990 0.980 0.030 0.950 1335 ---- 0.890 0.820 0.890 0.890 0.030 0.860 1340 ---- 0.810 0.750 0.810 0.800 0.020 0.780 1345 ---- 0.730 0.680 0.730 0.730 0.020 0.710 1350 ---- 0.660 0.620 0.660 0.660 0.020 0.640 1355 ---- 0.590 0.560 0.560 0.600 0.020 0.580 1360 ---- 0.530 0.510 0.510 0.540 0.020 0.520 1370 ---- ---- 0.420 0.420 0.440 0.010 0.430 1380 ---- ---- 0.340 0.340 0.360 0.010 0.350 1390 ---- ---- ---- ---- 0.290 0.010 0.280 1400 ---- ---- ---- ---- 0.230 0.000 0.230 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.560 0.270 39.290 8600 ---- ---- ---- ---- 38.600 0.270 38.330 8700 ---- ---- ---- ---- 37.650 0.270 37.380 8800 ---- ---- ---- ---- 36.690 0.270 36.420 8900 ---- ---- ---- ---- 35.740 0.270 35.470 9000 ---- ---- ---- ---- 34.780 0.270 34.510 9100 ---- ---- ---- ---- 33.830 0.270 33.560 9200 ---- ---- ---- ---- 32.880 0.270 32.610 9300 ---- ---- ---- ---- 31.920 0.270 31.650 9400 ---- ---- ---- ---- 30.970 0.270 30.700 9500 ---- ---- ---- ---- 30.020 0.270 29.750 9600 ---- ---- ---- ---- 29.070 0.270 28.800 9700 ---- ---- ---- ---- 28.120 0.270 27.850 9800 ---- ---- ---- ---- 27.170 0.270 26.900 9900 ---- ---- ---- ---- 26.220 0.270 25.950 1000 ---- ---- ---- ---- 25.270 0.260 25.010 1005 ---- ---- ---- ---- 24.800 0.270 24.530 1010 ---- ---- ---- ---- 24.320 0.260 24.060 1015 ---- ---- ---- ---- 23.850 0.260 23.590 1020 ---- ---- ---- ---- 23.380 0.260 23.120 1025 ---- ---- ---- ---- 22.910 0.260 22.650 1030 ---- ---- ---- ---- 22.440 0.260 22.180 1035 ---- ---- ---- ---- 21.960 0.250 21.710 1040 ---- ---- ---- ---- 21.490 0.250 21.240 1045 ---- ---- ---- ---- 21.020 0.250 20.770 1050 ---- ---- ---- ---- 20.560 0.260 20.300 1055 ---- ---- ---- ---- 20.090 0.250 19.840 1060 ---- ---- ---- ---- 19.620 0.250 19.370 1065 ---- ---- ---- ---- 19.160 0.250 18.910 1070 ---- ---- ---- ---- 18.690 0.240 18.450 1075 ---- ---- ---- ---- 18.230 0.240 17.990 1080 ---- ---- ---- ---- 17.770 0.240 17.530 1085 ---- ---- ---- ---- 17.310 0.240 17.070 1090 ---- ---- ---- ---- 16.850 0.230 16.620 1095 ---- ---- ---- ---- 16.400 0.240 16.160 1100 ---- ---- ---- ---- 15.940 0.230 15.710 1000 1105 ---- ---- ---- ---- 15.490 0.220 15.270 1110 ---- ---- ---- ---- 15.040 0.220 14.820 1115 ---- ---- ---- ---- 14.600 0.220 14.380 1000 1120 ---- ---- ---- ---- 14.150 0.210 13.940 1125 ---- ---- ---- ---- 13.710 0.210 13.500 1130 ---- ---- ---- ---- 13.270 0.210 13.060 1135 ---- ---- ---- ---- 12.840 0.210 12.630 1140 ---- ---- ---- ---- 12.400 0.200 12.200 1145 ---- ---- ---- ---- 11.980 0.210 11.770 1150 ---- ---- ---- ---- 11.550 0.200 11.350 600 1155 ---- ---- ---- ---- 11.130 0.200 10.930 1160 ---- ---- ---- ---- 10.710 0.190 10.520 1165 ---- ---- ---- ---- 10.300 0.200 10.100 1170 ---- ---- ---- ---- 9.890 0.190 9.700 1175 ---- ---- ---- ---- 9.480 0.180 9.300 600 1180 ---- ---- ---- ---- 9.080 0.180 8.900 1185 ---- ---- ---- ---- 8.690 0.180 8.510 1190 ---- ---- ---- ---- 8.300 0.180 8.120 1195 ---- ---- ---- ---- 7.910 0.170 7.740 1200 ---- ---- ---- ---- 7.540 0.170 7.370 1205 ---- ---- ---- ---- 7.170 0.170 7.000 1000 1210 ---- ---- ---- ---- 6.810 0.160 6.650 1215 ---- ---- ---- ---- 6.450 0.160 6.290 1220 ---- ---- ---- ---- 6.100 0.150 5.950 1000 1225 ---- ---- ---- ---- 5.770 0.150 5.620 1000 1230 ---- ---- 5.100 5.100 5.440 0.150 5.290 1235 ---- 5.070 4.770 5.070 5.110 0.130 4.980 1240 ---- 4.870 4.480 4.870 4.800 0.130 4.670 1245 ---- 4.560 4.170 4.560 4.500 0.130 4.370 33 1250 ---- 4.270 3.910 4.270 4.210 0.120 4.090 600 1255 ---- 3.980 3.650 3.980 3.930 0.120 3.810 1260 ---- 3.710 3.380 3.710 3.670 0.120 3.550 1265 ---- 3.450 3.150 3.450 3.410 0.110 3.300 1270 ---- 3.210 2.930 3.210 3.170 0.110 3.060 1275 ---- 2.950 2.710 2.950 2.930 0.100 2.830 600 1280 ---- 2.730 2.510 2.730 2.710 0.100 2.610 1285 ---- 2.520 2.300 2.520 2.500 0.090 2.410 1290 ---- 2.320 2.120 2.320 2.310 0.090 2.220 1295 ---- 2.140 1.960 2.140 2.120 0.080 2.040 50 1300 ---- 1.960 1.790 1.960 1.950 0.070 1.880 50 1305 ---- 1.800 1.650 1.800 1.790 0.070 1.720 1310 ---- 1.650 1.510 1.650 1.640 0.060 1.580 150 1315 ---- 1.510 1.390 1.510 1.500 0.050 1.450 1320 ---- 1.380 1.270 1.380 1.370 0.040 1.330 2 1325 ---- 1.260 1.160 1.260 1.250 0.030 1.220 1330 ---- 1.150 1.060 1.150 1.140 0.020 1.120 1335 ---- 1.050 0.970 1.050 1.040 0.010 1.030 1340 ---- ---- 0.900 0.900 0.950 0.000 0.950 1345 ---- ---- 0.820 0.820 0.870 0.000 0.870 1350 0.790 0.790 0.750 0.750 0.790 -0.010 1 0.800 1 1355 ---- ---- 0.680 0.680 0.720 -0.010 0.730 1360 ---- ---- 0.630 0.630 0.650 -0.010 0.660 1370 ---- ---- 0.520 0.520 0.540 0.000 0.540 3 1380 ---- ---- ---- ---- 0.450 0.010 0.440 1390 ---- ---- ---- ---- 0.370 0.010 0.360 1400 ---- ---- ---- ---- 0.300 0.010 0.290 1410 ---- ---- ---- ---- 0.250 0.010 0.240 1420 ---- ---- ---- ---- 0.200 0.000 0.200 1430 ---- ---- ---- ---- 0.170 0.010 0.160 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 1500 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU JUL24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.410 0.210 19.200 1070 ---- ---- ---- ---- 18.500 0.220 18.280 1080 ---- ---- ---- ---- 17.590 0.210 17.380 1090 ---- ---- ---- ---- 16.690 0.210 16.480 1100 ---- ---- ---- ---- 15.800 0.210 15.590 1110 ---- ---- ---- ---- 14.910 0.200 14.710 1120 ---- ---- ---- ---- 14.030 0.190 13.840 1130 ---- ---- ---- ---- 13.170 0.190 12.980 1140 ---- ---- ---- ---- 12.310 0.180 12.130 1150 ---- ---- ---- ---- 11.470 0.180 11.290 1160 ---- ---- ---- ---- 10.640 0.170 10.470 1170 ---- ---- ---- ---- 9.840 0.170 9.670 1180 ---- ---- ---- ---- 9.050 0.160 8.890 1190 ---- ---- ---- ---- 8.280 0.150 8.130 1200 ---- ---- ---- ---- 7.540 0.150 7.390 1205 ---- ---- ---- ---- 7.180 0.150 7.030 1210 ---- ---- ---- ---- 6.820 0.140 6.680 1215 ---- ---- ---- ---- 6.470 0.130 6.340 1220 ---- ---- ---- ---- 6.140 0.130 6.010 1225 ---- ---- 5.500 5.500 5.810 0.130 5.680 1230 ---- 5.380 5.190 5.380 5.480 0.120 5.360 1235 ---- 5.200 4.880 5.200 5.170 0.120 5.050 1240 ---- 4.900 4.590 4.900 4.870 0.120 4.750 1245 ---- 4.600 4.310 4.600 4.570 0.110 4.460 1250 ---- 4.320 4.040 4.320 4.290 0.110 4.180 1255 ---- 4.040 3.740 4.040 4.020 0.110 3.910 1260 ---- 3.780 3.520 3.780 3.750 0.100 3.650 1265 ---- 3.530 3.250 3.530 3.500 0.090 3.410 1270 ---- 3.290 3.020 3.290 3.260 0.080 3.180 1275 ---- 3.060 2.840 3.060 3.030 0.080 2.950 1280 ---- 2.840 2.640 2.840 2.810 0.070 2.740 1 1285 ---- 2.640 2.440 2.640 2.600 0.060 2.540 1290 ---- 2.440 2.260 2.440 2.410 0.050 2.360 1295 ---- 2.260 2.070 2.260 2.220 0.040 2.180 400 1300 ---- 2.080 1.930 2.080 2.050 0.030 2.020 1305 ---- 1.920 1.780 1.920 1.890 0.030 1.860 1310 ---- 1.770 1.620 1.770 1.740 0.020 1.720 1315 ---- 1.630 1.500 1.630 1.600 0.020 1.580 1320 ---- 1.490 1.380 1.490 1.480 0.030 1.450 1325 ---- 1.370 1.290 1.370 1.360 0.020 1.340 1330 ---- 1.260 1.180 1.260 1.250 0.020 1.230 1335 ---- 1.150 1.090 1.150 1.150 0.020 1.130 1340 ---- 1.050 0.990 1.050 1.050 0.010 1.040 1345 ---- 0.970 0.910 0.970 0.970 0.020 0.950 1350 ---- 0.880 0.840 0.880 0.890 0.020 0.870 1355 ---- 0.810 0.770 0.810 0.810 0.010 0.800 1360 ---- 0.740 0.710 0.740 0.750 0.020 0.730 1370 ---- ---- 0.600 0.600 0.630 0.020 0.610 1380 ---- ---- ---- ---- 0.520 0.010 0.510 1390 ---- ---- ---- ---- 0.440 0.010 0.430 1400 ---- ---- ---- ---- 0.360 0.010 0.350 1 1410 ---- ---- ---- ---- 0.300 0.000 0.300 1420 ---- ---- ---- ---- 0.250 0.010 0.240 1430 ---- ---- ---- ---- 0.210 0.010 0.200 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.080 0.000 0.080 1490 ---- ---- ---- ---- 0.060 0.000 0.060 1500 ---- ---- ---- ---- 0.050 0.000 0.050 GBU AUG24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.390 0.220 19.170 1070 ---- ---- ---- ---- 18.480 0.210 18.270 1080 ---- ---- ---- ---- 17.590 0.210 17.380 1090 ---- ---- ---- ---- 16.700 0.210 16.490 1100 ---- ---- ---- ---- 15.820 0.210 15.610 1110 ---- ---- ---- ---- 14.940 0.190 14.750 1120 ---- ---- ---- ---- 14.080 0.190 13.890 1130 ---- ---- ---- ---- 13.230 0.190 13.040 1140 ---- ---- ---- ---- 12.390 0.180 12.210 1150 ---- ---- ---- ---- 11.570 0.180 11.390 1160 ---- ---- ---- ---- 10.750 0.170 10.580 1170 ---- ---- ---- ---- 9.960 0.160 9.800 1180 ---- ---- ---- ---- 9.180 0.150 9.030 1190 ---- ---- ---- ---- 8.430 0.150 8.280 1200 ---- ---- ---- ---- 7.700 0.140 7.560 1205 ---- ---- ---- ---- 7.340 0.130 7.210 1210 ---- ---- ---- ---- 6.990 0.120 6.870 1215 ---- ---- ---- ---- 6.650 0.120 6.530 1220 ---- ---- ---- ---- 6.320 0.120 6.200 1225 ---- ---- 5.650 5.650 5.990 0.110 5.880 1230 ---- 5.670 5.390 5.670 5.680 0.120 5.560 1235 ---- 5.400 5.090 5.400 5.370 0.110 5.260 1240 ---- 5.100 4.760 5.100 5.070 0.110 4.960 1245 ---- 4.810 4.530 4.810 4.780 0.110 4.670 1250 ---- 4.520 4.260 4.520 4.500 0.110 4.390 1255 ---- 4.250 3.990 4.250 4.230 0.100 4.130 1260 ---- 3.990 3.740 3.990 3.970 0.100 3.870 1265 ---- 3.740 3.510 3.740 3.720 0.090 3.630 1270 ---- 3.510 3.240 3.510 3.480 0.090 3.390 1275 ---- 3.280 3.060 3.280 3.250 0.080 3.170 1280 ---- 3.060 2.820 3.060 3.030 0.070 2.960 1285 ---- 2.850 2.630 2.850 2.820 0.060 2.760 1290 ---- 2.660 2.470 2.660 2.630 0.060 2.570 1295 ---- 2.470 2.270 2.470 2.440 0.050 2.390 1300 ---- 2.290 2.110 2.290 2.260 0.040 2.220 1305 ---- 2.120 1.980 2.120 2.100 0.040 2.060 1310 ---- 1.970 1.820 1.970 1.940 0.030 1.910 50 1315 ---- 1.820 1.680 1.820 1.800 0.030 1.770 1320 ---- 1.680 1.560 1.680 1.660 0.020 1.640 1325 ---- 1.550 1.440 1.550 1.540 0.030 1.510 1330 ---- 1.430 1.330 1.430 1.420 0.020 1.400 1340 ---- 1.220 1.160 1.220 1.210 0.020 1.190 1350 ---- 1.030 0.990 1.030 1.030 0.020 1.010 1360 ---- 0.880 0.840 0.880 0.870 0.010 0.860 1370 ---- 0.740 0.720 0.740 0.740 0.010 0.730 1380 ---- 0.630 0.610 0.630 0.620 0.000 0.620 1390 ---- 0.530 ---- 0.530 0.530 0.010 0.520 1400 ---- ---- ---- ---- 0.440 0.000 0.440 1410 ---- ---- ---- ---- 0.370 0.000 0.370 1420 ---- ---- ---- ---- 0.310 0.000 0.310 1430 ---- ---- ---- ---- 0.260 0.000 0.260 1440 ---- ---- ---- ---- 0.220 0.000 0.220 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.150 0.000 0.150 1470 ---- ---- ---- ---- 0.130 0.000 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.910 0.240 38.670 8600 ---- ---- ---- ---- 37.970 0.240 37.730 8700 ---- ---- ---- ---- 37.030 0.240 36.790 8800 ---- ---- ---- ---- 36.090 0.240 35.850 8900 ---- ---- ---- ---- 35.150 0.240 34.910 9000 ---- ---- ---- ---- 34.210 0.240 33.970 9100 ---- ---- ---- ---- 33.270 0.240 33.030 9200 ---- ---- ---- ---- 32.340 0.240 32.100 9300 ---- ---- ---- ---- 31.400 0.240 31.160 9400 ---- ---- ---- ---- 30.460 0.230 30.230 9500 ---- ---- ---- ---- 29.530 0.240 29.290 9600 ---- ---- ---- ---- 28.600 0.240 28.360 9700 ---- ---- ---- ---- 27.660 0.230 27.430 9800 ---- ---- ---- ---- 26.730 0.230 26.500 9900 ---- ---- ---- ---- 25.800 0.230 25.570 1000 ---- ---- ---- ---- 24.870 0.230 24.640 1005 ---- ---- ---- ---- 24.410 0.230 24.180 1010 ---- ---- ---- ---- 23.950 0.230 23.720 1015 ---- ---- ---- ---- 23.490 0.230 23.260 1020 ---- ---- ---- ---- 23.030 0.230 22.800 1025 ---- ---- ---- ---- 22.570 0.230 22.340 1030 ---- ---- ---- ---- 22.110 0.230 21.880 1035 ---- ---- ---- ---- 21.650 0.230 21.420 1040 ---- ---- ---- ---- 21.190 0.220 20.970 1045 ---- ---- ---- ---- 20.730 0.220 20.510 1050 ---- ---- ---- ---- 20.280 0.220 20.060 1055 ---- ---- ---- ---- 19.830 0.220 19.610 1060 ---- ---- ---- ---- 19.370 0.210 19.160 1065 ---- ---- ---- ---- 18.920 0.210 18.710 1070 ---- ---- ---- ---- 18.480 0.220 18.260 1075 ---- ---- ---- ---- 18.030 0.210 17.820 1080 ---- ---- ---- ---- 17.590 0.210 17.380 1085 ---- ---- ---- ---- 17.140 0.200 16.940 1090 ---- ---- ---- ---- 16.700 0.200 16.500 1095 ---- ---- ---- ---- 16.270 0.200 16.070 1100 ---- ---- ---- ---- 15.830 0.190 15.640 1105 ---- ---- ---- ---- 15.400 0.190 15.210 1110 ---- ---- ---- ---- 14.970 0.190 14.780 1115 ---- ---- ---- ---- 14.540 0.180 14.360 1120 ---- ---- ---- ---- 14.120 0.190 13.930 1125 ---- ---- ---- ---- 13.690 0.180 13.510 1130 ---- ---- ---- ---- 13.270 0.170 13.100 1135 ---- ---- ---- ---- 12.860 0.170 12.690 1140 ---- ---- ---- ---- 12.440 0.160 12.280 1145 ---- ---- ---- ---- 12.030 0.160 11.870 1150 ---- ---- ---- ---- 11.630 0.170 11.460 1155 ---- ---- ---- ---- 11.230 0.160 11.070 1160 ---- ---- ---- ---- 10.830 0.160 10.670 1165 ---- ---- ---- ---- 10.430 0.150 10.280 1170 ---- ---- ---- ---- 10.040 0.150 9.890 1175 ---- ---- ---- ---- 9.660 0.150 9.510 1180 ---- ---- ---- ---- 9.280 0.150 9.130 1185 ---- ---- ---- ---- 8.900 0.140 8.760 1190 ---- ---- ---- ---- 8.530 0.140 8.390 1195 ---- ---- ---- ---- 8.170 0.140 8.030 1200 ---- ---- ---- ---- 7.810 0.140 7.670 1205 ---- ---- ---- ---- 7.460 0.140 7.320 1210 ---- ---- ---- ---- 7.120 0.140 6.980 1215 ---- ---- ---- ---- 6.780 0.130 6.650 1220 ---- ---- 6.170 6.170 6.460 0.140 6.320 1225 ---- 6.020 5.860 5.860 6.130 0.130 6.000 1230 ---- 5.840 5.550 5.840 5.820 0.130 5.690 1235 ---- 5.530 5.260 5.530 5.520 0.130 5.390 1240 ---- 5.230 4.900 5.230 5.220 0.120 5.100 1245 ---- 4.940 4.700 4.940 4.930 0.120 4.810 1250 ---- 4.660 4.430 4.660 4.660 0.120 4.540 1255 ---- 4.390 4.170 4.390 4.390 0.120 4.270 1260 ---- 4.130 3.860 4.130 4.130 0.110 4.020 1265 ---- 3.880 3.680 3.880 3.880 0.100 3.780 1270 ---- 3.660 3.390 3.660 3.640 0.100 3.540 200 1275 ---- 3.430 3.180 3.430 3.410 0.090 3.320 150 1280 ---- 3.210 2.970 3.210 3.190 0.080 3.110 300 1285 ---- 3.000 2.770 3.000 2.980 0.070 2.910 150 1290 ---- 2.800 2.590 2.800 2.780 0.070 2.710 100 1295 ---- 2.610 2.460 2.610 2.590 0.060 2.530 50 1300 ---- 2.430 2.290 2.430 2.410 0.050 2.360 1305 ---- 2.260 2.090 2.260 2.250 0.050 2.200 1310 ---- 2.100 1.990 2.100 2.090 0.040 2.050 100 1315 ---- 1.950 1.810 1.950 1.940 0.040 1.900 1320 ---- 1.810 1.680 1.810 1.800 0.030 1.770 1325 ---- 1.680 1.570 1.680 1.670 0.030 1.640 1330 ---- 1.560 1.480 1.560 1.540 0.010 1.530 50 1335 ---- 1.440 1.380 1.440 1.430 0.010 1.420 1340 ---- 1.330 1.250 1.330 1.330 0.020 1.310 1345 ---- 1.230 1.190 1.230 1.230 0.010 1.220 1350 ---- 1.140 1.080 1.140 1.140 0.010 1.130 3 1355 ---- 1.060 1.010 1.060 1.050 0.000 1.050 1360 ---- 0.980 0.950 0.980 0.970 0.000 0.970 2 1370 ---- ---- 0.810 0.810 0.830 0.000 0.830 1380 ---- ---- 0.700 0.700 0.710 0.000 0.710 1390 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1400 ---- 0.520 ---- 0.520 0.510 0.000 0.510 1410 ---- ---- ---- ---- 0.430 -0.010 0.440 1420 ---- ---- ---- ---- 0.370 0.000 0.370 1430 ---- ---- ---- ---- 0.310 0.000 0.310 1440 ---- ---- ---- ---- 0.260 0.000 0.260 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.180 -0.010 0.190 1470 ---- ---- ---- ---- 0.150 -0.010 0.160 1480 ---- ---- ---- ---- 0.130 0.000 0.130 1490 ---- ---- ---- ---- 0.110 0.000 0.110 1500 ---- ---- ---- ---- 0.090 0.000 0.090 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.450 0.200 24.250 1010 ---- ---- ---- ---- 23.550 0.200 23.350 1020 ---- ---- ---- ---- 22.650 0.190 22.460 1030 ---- ---- ---- ---- 21.760 0.200 21.560 1040 ---- ---- ---- ---- 20.870 0.190 20.680 1050 ---- ---- ---- ---- 19.990 0.190 19.800 1060 ---- ---- ---- ---- 19.110 0.190 18.920 1070 ---- ---- ---- ---- 18.240 0.190 18.050 1080 ---- ---- ---- ---- 17.380 0.190 17.190 1090 ---- ---- ---- ---- 16.520 0.180 16.340 1100 ---- ---- ---- ---- 15.680 0.180 15.500 1110 ---- ---- ---- ---- 14.840 0.170 14.670 1120 ---- ---- ---- ---- 14.020 0.170 13.850 1130 ---- ---- ---- ---- 13.210 0.170 13.040 1140 ---- ---- ---- ---- 12.410 0.160 12.250 1145 ---- ---- ---- ---- 12.020 0.160 11.860 1150 ---- ---- ---- ---- 11.630 0.160 11.470 1155 ---- ---- ---- ---- 11.240 0.150 11.090 1160 ---- ---- ---- ---- 10.860 0.150 10.710 1165 ---- ---- ---- ---- 10.480 0.150 10.330 1170 ---- ---- ---- ---- 10.110 0.160 9.950 1175 ---- ---- ---- ---- 9.730 0.150 9.580 1180 ---- ---- ---- ---- 9.370 0.150 9.220 1185 ---- ---- ---- ---- 9.000 0.140 8.860 1190 ---- ---- ---- ---- 8.640 0.140 8.500 1195 ---- ---- ---- ---- 8.290 0.140 8.150 1200 ---- ---- ---- ---- 7.940 0.140 7.800 1205 ---- ---- ---- ---- 7.590 0.130 7.460 1210 ---- ---- ---- ---- 7.250 0.130 7.120 1215 ---- ---- ---- ---- 6.920 0.130 6.790 1220 ---- ---- ---- ---- 6.590 0.120 6.470 1225 ---- ---- ---- ---- 6.270 0.120 6.150 1230 ---- ---- ---- ---- 5.960 0.120 5.840 1235 ---- ---- ---- ---- 5.660 0.110 5.550 1240 ---- ---- ---- ---- 5.370 0.110 5.260 1245 ---- ---- ---- ---- 5.090 0.110 4.980 1250 ---- ---- ---- ---- 4.810 0.100 4.710 1255 ---- ---- ---- ---- 4.550 0.100 4.450 1260 ---- ---- ---- ---- 4.300 0.100 4.200 1265 ---- ---- ---- ---- 4.050 0.090 3.960 1270 ---- ---- ---- ---- 3.820 0.100 3.720 1275 ---- ---- ---- ---- 3.590 0.090 3.500 1280 ---- ---- ---- ---- 3.380 0.090 3.290 1285 ---- ---- ---- ---- 3.170 0.080 3.090 1290 ---- ---- ---- ---- 2.980 0.080 2.900 1295 ---- ---- ---- ---- 2.790 0.080 2.710 1300 ---- ---- ---- ---- 2.610 0.070 2.540 1305 ---- ---- ---- ---- 2.440 0.070 2.370 1310 ---- ---- ---- ---- 2.280 0.070 2.210 1315 ---- ---- ---- ---- 2.130 0.070 2.060 1320 ---- ---- ---- ---- 1.980 0.060 1.920 1325 ---- ---- ---- ---- 1.840 0.050 1.790 1330 ---- ---- ---- ---- 1.710 0.050 1.660 1335 ---- ---- ---- ---- 1.590 0.050 1.540 1340 ---- ---- ---- ---- 1.480 0.050 1.430 1345 ---- ---- ---- ---- 1.370 0.050 1.320 1350 ---- ---- ---- ---- 1.270 0.040 1.230 1360 ---- ---- ---- ---- 1.090 0.040 1.050 1370 ---- ---- ---- ---- 0.930 0.040 0.890 1380 ---- ---- ---- ---- 0.790 0.030 0.760 1390 ---- ---- ---- ---- 0.670 0.020 0.650 1400 ---- ---- ---- ---- 0.570 0.020 0.550 1410 ---- ---- ---- ---- 0.480 0.010 0.470 1420 ---- ---- ---- ---- 0.410 0.010 0.400 1430 ---- ---- ---- ---- 0.350 0.010 0.340 1440 ---- ---- ---- ---- 0.300 0.020 0.280 1450 ---- ---- ---- ---- 0.250 0.010 0.240 1460 ---- ---- ---- ---- 0.210 0.000 0.210 1470 ---- ---- ---- ---- 0.180 0.010 0.170 1480 ---- ---- ---- ---- 0.150 0.000 0.150 1490 ---- ---- ---- ---- 0.130 0.000 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.140 0.160 23.980 1010 ---- ---- ---- ---- 23.260 0.160 23.100 1020 ---- ---- ---- ---- 22.380 0.150 22.230 1030 ---- ---- ---- ---- 21.510 0.150 21.360 1040 ---- ---- ---- ---- 20.640 0.150 20.490 1050 ---- ---- ---- ---- 19.780 0.150 19.630 1060 ---- ---- ---- ---- 18.930 0.150 18.780 1070 ---- ---- ---- ---- 18.080 0.150 17.930 1080 ---- ---- ---- ---- 17.240 0.150 17.090 1090 ---- ---- ---- ---- 16.410 0.140 16.270 1100 ---- ---- ---- ---- 15.590 0.140 15.450 1110 ---- ---- ---- ---- 14.780 0.140 14.640 1120 ---- ---- ---- ---- 13.980 0.130 13.850 1130 ---- ---- ---- ---- 13.200 0.130 13.070 1140 ---- ---- ---- ---- 12.430 0.130 12.300 1145 ---- ---- ---- ---- 12.050 0.130 11.920 1150 ---- ---- ---- ---- 11.670 0.120 11.550 1155 ---- ---- ---- ---- 11.300 0.120 11.180 1160 ---- ---- ---- ---- 10.930 0.120 10.810 1165 ---- ---- ---- ---- 10.560 0.120 10.440 1170 ---- ---- ---- ---- 10.200 0.120 10.080 1175 ---- ---- ---- ---- 9.840 0.120 9.720 1180 ---- ---- ---- ---- 9.480 0.110 9.370 1185 ---- ---- ---- ---- 9.130 0.120 9.010 1190 ---- ---- ---- ---- 8.780 0.120 8.660 1195 ---- ---- ---- ---- 8.430 0.110 8.320 1200 ---- ---- ---- ---- 8.090 0.110 7.980 1205 ---- ---- ---- ---- 7.750 0.100 7.650 1210 ---- ---- ---- ---- 7.420 0.100 7.320 1215 ---- ---- ---- ---- 7.090 0.100 6.990 1220 ---- ---- ---- ---- 6.780 0.100 6.680 1225 ---- ---- ---- ---- 6.460 0.090 6.370 1230 ---- ---- ---- ---- 6.160 0.100 6.060 1235 ---- ---- ---- ---- 5.860 0.090 5.770 1240 ---- ---- ---- ---- 5.570 0.090 5.480 1245 ---- ---- ---- ---- 5.290 0.090 5.200 1250 ---- ---- ---- ---- 5.020 0.080 4.940 1255 ---- ---- ---- ---- 4.760 0.080 4.680 1260 ---- ---- ---- ---- 4.510 0.080 4.430 1265 ---- ---- ---- ---- 4.270 0.080 4.190 1270 ---- ---- ---- ---- 4.030 0.070 3.960 1275 ---- ---- ---- ---- 3.810 0.070 3.740 1280 ---- ---- ---- ---- 3.600 0.070 3.530 1285 ---- ---- ---- ---- 3.390 0.060 3.330 1290 ---- ---- ---- ---- 3.200 0.070 3.130 1295 ---- ---- ---- ---- 3.010 0.060 2.950 1300 ---- ---- ---- ---- 2.830 0.050 2.780 1305 ---- ---- ---- ---- 2.670 0.060 2.610 1310 ---- ---- ---- ---- 2.510 0.060 2.450 1315 ---- ---- ---- ---- 2.350 0.050 2.300 1320 ---- ---- ---- ---- 2.210 0.050 2.160 1325 ---- ---- ---- ---- 2.070 0.040 2.030 1330 ---- ---- ---- ---- 1.950 0.050 1.900 1335 ---- ---- ---- ---- 1.820 0.040 1.780 1340 ---- ---- ---- ---- 1.710 0.040 1.670 1350 ---- ---- ---- ---- 1.500 0.040 1.460 1360 ---- ---- ---- ---- 1.320 0.040 1.280 1370 ---- ---- ---- ---- 1.150 0.030 1.120 1380 ---- ---- ---- ---- 1.010 0.030 0.980 1390 ---- ---- ---- ---- 0.880 0.020 0.860 1400 ---- ---- ---- ---- 0.770 0.020 0.750 1410 ---- ---- ---- ---- 0.670 0.010 0.660 1420 ---- ---- ---- ---- 0.590 0.020 0.570 1430 ---- ---- ---- ---- 0.510 0.010 0.500 1440 ---- ---- ---- ---- 0.450 0.020 0.430 1450 ---- ---- ---- ---- 0.390 0.010 0.380 1460 ---- ---- ---- ---- 0.340 0.010 0.330 1470 ---- ---- ---- ---- 0.290 0.010 0.280 1480 ---- ---- ---- ---- 0.250 0.010 0.240 1490 ---- ---- ---- ---- 0.220 0.010 0.210 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.420 0.110 20.310 1050 ---- ---- ---- ---- 19.580 0.100 19.480 1060 ---- ---- ---- ---- 18.760 0.110 18.650 1070 ---- ---- ---- ---- 17.930 0.100 17.830 1080 ---- ---- ---- ---- 17.120 0.100 17.020 1090 ---- ---- ---- ---- 16.310 0.100 16.210 1100 ---- ---- ---- ---- 15.510 0.090 15.420 1110 ---- ---- ---- ---- 14.720 0.090 14.630 1120 ---- ---- ---- ---- 13.940 0.090 13.850 1130 ---- ---- ---- ---- 13.180 0.100 13.080 1140 ---- ---- ---- ---- 12.420 0.090 12.330 1150 ---- ---- ---- ---- 11.670 0.090 11.580 1160 ---- ---- ---- ---- 10.940 0.090 10.850 1170 ---- ---- ---- ---- 10.220 0.080 10.140 1180 ---- ---- ---- ---- 9.520 0.080 9.440 1185 ---- ---- ---- ---- 9.180 0.080 9.100 1190 ---- ---- ---- ---- 8.840 0.080 8.760 1195 ---- ---- ---- ---- 8.510 0.080 8.430 1200 ---- ---- ---- ---- 8.180 0.070 8.110 1205 ---- ---- ---- ---- 7.860 0.070 7.790 1210 ---- ---- ---- ---- 7.540 0.070 7.470 1215 ---- ---- ---- ---- 7.230 0.070 7.160 1220 ---- ---- ---- ---- 6.930 0.070 6.860 1225 ---- ---- ---- ---- 6.630 0.070 6.560 1230 ---- ---- ---- ---- 6.340 0.070 6.270 1235 ---- ---- ---- ---- 6.050 0.060 5.990 1240 ---- ---- ---- ---- 5.780 0.070 5.710 1245 ---- ---- ---- ---- 5.500 0.060 5.440 1250 ---- ---- ---- ---- 5.240 0.060 5.180 1255 ---- ---- ---- ---- 4.980 0.050 4.930 1260 ---- ---- ---- ---- 4.740 0.060 4.680 1265 ---- ---- ---- ---- 4.500 0.060 4.440 1270 ---- ---- ---- ---- 4.260 0.050 4.210 1275 ---- ---- ---- ---- 4.040 0.050 3.990 1280 ---- ---- ---- ---- 3.830 0.050 3.780 1285 ---- ---- ---- ---- 3.620 0.050 3.570 1290 ---- ---- ---- ---- 3.420 0.040 3.380 1295 ---- ---- ---- ---- 3.230 0.040 3.190 1300 ---- ---- ---- ---- 3.060 0.050 3.010 1305 ---- ---- ---- ---- 2.880 0.040 2.840 1310 ---- ---- ---- ---- 2.720 0.040 2.680 1315 ---- ---- ---- ---- 2.570 0.040 2.530 1320 ---- ---- ---- ---- 2.420 0.030 2.390 1325 ---- ---- ---- ---- 2.280 0.030 2.250 1330 ---- ---- ---- ---- 2.150 0.030 2.120 1335 ---- ---- ---- ---- 2.030 0.030 2.000 1340 ---- ---- ---- ---- 1.910 0.030 1.880 1350 ---- ---- ---- ---- 1.700 0.030 1.670 1360 ---- ---- ---- ---- 1.510 0.030 1.480 1370 ---- ---- ---- ---- 1.340 0.030 1.310 1380 ---- ---- ---- ---- 1.190 0.020 1.170 1390 ---- ---- ---- ---- 1.050 0.010 1.040 1400 ---- ---- ---- ---- 0.940 0.020 0.920 1410 ---- ---- ---- ---- 0.830 0.010 0.820 1420 ---- ---- ---- ---- 0.740 0.010 0.730 1430 ---- ---- ---- ---- 0.660 0.020 0.640 1440 ---- ---- ---- ---- 0.580 0.010 0.570 1450 ---- ---- ---- ---- 0.520 0.010 0.510 1460 ---- ---- ---- ---- 0.460 0.010 0.450 1470 ---- ---- ---- ---- 0.410 0.010 0.400 1480 ---- ---- ---- ---- 0.360 0.010 0.350 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 40 1085 ---- ---- ---- ---- 0.010 0.010 CAB 50 1090 ---- ---- ---- ---- 0.010 0.000 0.010 46 1095 ---- ---- ---- ---- 0.010 0.000 0.010 30 1100 ---- ---- ---- ---- 0.010 0.000 0.010 87 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 8 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 33 1125 ---- ---- ---- ---- 0.010 0.000 0.010 2 1130 ---- ---- ---- ---- 0.010 0.000 0.010 17 1135 ---- ---- ---- ---- 0.010 0.000 0.010 14 1140 ---- ---- ---- ---- 0.010 0.000 0.010 259 1145 ---- ---- ---- ---- 0.010 0.000 0.010 249 1150 ---- ---- ---- ---- 0.010 0.000 0.010 231 1155 ---- ---- ---- ---- 0.010 0.000 0.010 259 1160 ---- ---- ---- ---- 0.010 0.000 0.010 2 1165 ---- ---- ---- ---- 0.010 0.000 0.010 24 1170 ---- ---- ---- ---- 0.010 0.000 0.010 43 1175 ---- ---- ---- ---- 0.010 0.000 0.010 10 1180 ---- ---- ---- ---- 0.010 0.000 0.010 84 1185 ---- ---- ---- ---- 0.010 0.000 0.010 2 94 1190 ---- ---- ---- ---- 0.010 0.000 0.010 52 1195 ---- ---- ---- ---- 0.010 0.000 0.010 38 1200 ---- ---- 0.010 0.010 0.010 -0.010 1 0.020 227 1205 ---- ---- ---- ---- 0.020 0.000 0.020 4 131 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1 388 1215 ---- ---- ---- ---- 0.020 0.000 0.020 131 1220 ---- ---- 0.020 0.020 0.020 -0.010 2 0.030 1 178 1225 ---- ---- 0.030 0.030 0.030 -0.010 2 0.040 221 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 20 2226 1235 0.060 0.080 0.050 0.070 0.050 -0.020 42 0.070 57 1314 1240 0.110 0.130 0.060 0.060 0.070 -0.050 125 0.120 21 978 1242 0.110 0.170 0.080 0.140 0.090 -0.060 52 0.150 1 1245 0.080 0.220 0.080 0.090 0.110 -0.070 2 0.180 1117 1247 0.110 0.280 0.110 0.110 0.140 -0.090 3 0.230 2 1318 1250 0.230 0.360 0.160 0.160 0.180 -0.110 9 0.290 2 965 1252 ---- 0.440 0.200 0.200 0.230 -0.130 1 0.360 12 260 1255 0.320 0.550 0.250 0.250 0.300 -0.140 68 0.440 51 1022 1257 ---- 0.660 0.320 0.320 0.380 -0.150 2 0.530 10 447 1260 0.570 0.800 0.400 0.490 0.470 -0.180 9 0.650 10 1124 1262 ---- 0.950 0.490 0.490 0.570 -0.200 10 0.770 5 361 1265 ---- 1.120 0.600 0.600 0.700 -0.210 7 0.910 4 891 1267 ---- 1.280 0.720 0.720 0.830 -0.240 6 1.070 4 387 1270 ---- 1.470 0.860 0.860 0.990 -0.250 3 1.240 8 718 1272 ---- 1.670 1.020 1.020 1.160 -0.260 2 1.420 50 1275 ---- 1.890 1.190 1.190 1.350 -0.270 2 1.620 3 934 1277 ---- 2.110 1.420 1.420 1.550 -0.280 1.830 2 86 1280 ---- 2.340 1.620 1.620 1.760 -0.290 4 2.050 5 1252 1282 ---- 2.580 1.840 1.840 1.980 -0.300 4 2.280 1285 ---- 2.810 2.060 2.060 2.210 -0.300 2.510 287 1287 ---- 3.060 2.300 2.300 2.450 -0.290 2.740 1290 ---- 3.300 2.530 2.530 2.680 -0.300 1 2.980 122 1292 ---- 3.550 2.770 2.770 2.920 -0.300 3.220 1295 ---- 3.790 3.020 3.020 3.170 -0.300 3.470 85 1297 ---- 4.040 3.260 3.260 3.410 -0.300 3.710 1300 ---- 4.290 3.510 3.510 3.660 -0.300 3.960 70 1305 ---- 4.780 4.000 4.000 4.150 -0.300 4.450 70 1310 ---- 5.280 4.500 4.500 4.650 -0.300 4.950 55 1315 ---- 5.780 5.000 5.000 5.150 -0.300 5.450 33 1320 ---- 6.280 5.500 5.500 5.650 -0.300 5.950 17 1325 ---- 6.780 6.000 6.000 6.150 -0.300 6.450 2 1330 ---- 7.280 6.500 6.500 6.650 -0.300 6.950 2 1335 ---- 7.780 6.990 6.990 7.150 -0.300 7.450 1340 ---- 8.270 7.490 7.490 7.650 -0.300 7.950 6 1345 ---- 8.770 7.990 7.990 8.150 -0.300 8.450 200 1350 ---- 9.270 8.490 8.490 8.650 -0.300 8.950 200 1355 ---- 9.770 8.990 8.990 9.150 -0.290 9.440 1360 ---- 10.270 9.490 9.490 9.650 -0.290 9.940 1 1365 ---- 10.770 9.990 9.990 10.150 -0.290 10.440 1370 ---- 11.270 10.490 10.490 10.640 -0.300 10.940 1375 ---- 11.770 10.990 10.990 11.140 -0.300 11.440 1380 ---- 12.270 11.490 11.490 11.640 -0.300 11.940 1390 ---- 13.270 12.490 12.490 12.640 -0.300 12.940 1400 ---- 14.270 13.480 13.480 13.640 -0.300 13.940 1410 ---- 15.260 14.480 14.480 14.640 -0.300 14.940 1420 ---- 16.260 15.480 15.480 15.640 -0.290 15.930 1430 ---- 17.260 16.480 16.480 16.640 -0.290 16.930 1440 ---- 18.260 17.480 17.480 17.630 -0.300 17.930 1450 ---- 19.260 18.480 18.480 18.630 -0.300 18.930 7 1460 ---- 20.260 19.480 19.480 19.630 -0.300 19.930 1470 ---- 21.260 20.470 20.470 20.630 -0.300 20.930 1480 ---- 22.250 21.470 21.470 21.630 -0.300 21.930 1490 ---- 23.250 22.470 22.470 22.630 -0.290 22.920 1500 ---- 24.250 23.470 23.470 23.630 -0.290 23.920 19 1510 ---- 25.250 24.470 24.470 24.620 -0.300 24.920 61 1520 ---- 26.250 25.470 25.470 25.620 -0.300 25.920 90 1530 ---- 27.250 26.470 26.470 26.620 -0.300 26.920 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- -0.010 0.010 20 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- -0.010 0.010 20 1105 ---- ---- ---- ---- -0.010 0.010 400 1110 ---- ---- ---- ---- -0.010 0.010 1 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 7 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 26 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 9 1170 ---- ---- ---- ---- 0.020 -0.020 0.040 14 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 19 1180 ---- ---- 0.040 0.040 0.030 -0.020 0.050 61 1185 ---- ---- 0.050 0.050 0.040 -0.020 0.060 19 24 1190 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 104 1195 ---- ---- 0.070 0.070 0.060 -0.020 0.080 217 1200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 240 1205 ---- ---- 0.100 0.100 0.100 -0.020 0.120 992 1210 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 296 1215 0.200 0.210 0.150 0.210 0.150 -0.040 7 0.190 20 3289 1220 0.190 0.260 0.180 0.180 0.190 -0.050 1 0.240 167 1225 0.320 0.340 0.230 0.340 0.240 -0.060 4 0.300 2 308 1230 ---- 0.430 0.290 0.290 0.310 -0.070 0.380 259 1235 0.530 0.530 0.360 0.490 0.390 -0.090 2 0.480 1 446 1240 0.640 0.660 0.450 0.450 0.480 -0.110 5 0.590 167 1245 0.680 0.820 0.560 0.630 0.600 -0.130 59 0.730 2 1677 1250 0.760 1.000 0.700 0.700 0.750 -0.140 2 0.890 1 322 1255 ---- 1.220 0.860 0.860 0.920 -0.160 1.080 443 1260 1.170 1.460 1.050 1.380 1.120 -0.180 5 1.300 7 278 1265 ---- 1.740 1.260 1.260 1.360 -0.200 1.560 101 1270 ---- 2.050 1.510 1.510 1.630 -0.210 1.840 3 106 1275 ---- 2.390 1.800 1.800 1.920 -0.240 2.160 2 72 1280 ---- 2.710 2.110 2.110 2.250 -0.250 2.500 171 1285 ---- 3.100 2.460 2.460 2.610 -0.270 2.880 85 1290 ---- 3.520 2.870 2.870 3.000 -0.270 3.270 2 1295 ---- 3.950 3.280 3.280 3.410 -0.280 3.690 66 1300 ---- 4.400 3.700 3.700 3.840 -0.280 4.120 47 1305 ---- 4.860 4.150 4.150 4.280 -0.290 4.570 3 1310 ---- 5.330 4.600 4.600 4.740 -0.300 5.040 48 1315 ---- 5.810 5.070 5.070 5.210 -0.300 5.510 19 1320 ---- 6.290 5.550 5.550 5.690 -0.300 5.990 10 1325 ---- 6.780 6.030 6.030 6.170 -0.300 6.470 1330 ---- 7.260 6.520 6.520 6.660 -0.300 6.960 28 1335 ---- 7.760 7.010 7.010 7.150 -0.300 7.450 1340 ---- 8.250 7.500 7.500 7.640 -0.300 7.940 1345 ---- 8.740 7.990 7.990 8.130 -0.300 8.430 1350 ---- 9.240 8.480 8.480 8.620 -0.310 8.930 65 1355 ---- 9.730 8.980 8.980 9.120 -0.300 9.420 1360 ---- 10.230 9.470 9.470 9.610 -0.310 9.920 1370 ---- 11.220 10.460 10.460 10.600 -0.310 10.910 1380 ---- 12.210 11.460 11.460 11.600 -0.300 11.900 1390 ---- 13.200 12.450 12.450 12.590 -0.310 12.900 1400 ---- 14.200 13.440 13.440 13.580 -0.310 13.890 1 1410 ---- 15.190 14.440 14.440 14.580 -0.310 14.890 1 1420 ---- 16.190 15.430 15.430 15.570 -0.310 15.880 1430 ---- 17.180 16.430 16.430 16.570 -0.300 16.870 1 1440 ---- 18.180 17.420 17.420 17.560 -0.310 17.870 1 1450 ---- 19.170 18.420 18.420 18.560 -0.300 18.860 1460 ---- 20.160 19.410 19.410 19.550 -0.310 19.860 1470 ---- 21.160 20.400 20.400 20.550 -0.300 20.850 1480 ---- 22.150 21.400 21.400 21.540 -0.310 21.850 1490 ---- 23.150 22.390 22.390 22.530 -0.310 22.840 1500 ---- 24.140 23.390 23.390 23.530 -0.300 23.830 1510 ---- 25.140 24.380 24.380 24.520 -0.310 24.830 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 450 1050 ---- ---- ---- ---- -0.010 0.010 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1219 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.020 -0.020 0.040 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 1140 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1155 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1160 ---- ---- 0.080 0.080 0.070 -0.020 0.090 108 1165 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1170 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12 1175 ---- ---- 0.110 0.110 0.100 -0.030 0.130 4 1180 ---- ---- 0.120 0.120 0.120 -0.030 0.150 20 39 1185 ---- ---- 0.140 0.140 0.140 -0.030 0.170 8 1190 ---- ---- 0.160 0.160 0.170 -0.030 0.200 3 1195 ---- 0.240 0.190 0.190 0.200 -0.030 0.230 1 1200 0.250 0.280 0.220 0.220 0.230 -0.040 5 0.270 159 1205 ---- 0.340 0.260 0.260 0.270 -0.050 0.320 136 1210 ---- 0.400 0.310 0.310 0.320 -0.060 0.380 419 1215 ---- 0.480 0.360 0.360 0.380 -0.070 0.450 1150 1220 ---- 0.570 0.430 0.430 0.450 -0.080 0.530 101 1225 ---- 0.670 0.510 0.510 0.530 -0.090 15 0.620 193 1230 ---- 0.780 0.600 0.600 0.630 -0.100 2 0.730 1 45 1235 ---- 0.920 0.700 0.700 0.730 -0.120 2 0.850 2 1240 ---- 1.070 0.820 0.820 0.860 -0.120 0.980 1 666 1245 ---- 1.240 0.960 0.960 1.010 -0.130 1 1.140 1 33 1250 1.100 1.440 1.100 1.120 1.170 -0.150 11 1.320 13 99 1255 ---- 1.650 1.290 1.290 1.360 -0.160 1 1.520 20 35 1260 ---- 1.900 1.490 1.490 1.570 -0.170 1.740 66 181 1265 ---- 2.160 1.710 1.710 1.800 -0.190 1.990 128 225 1270 ---- 2.450 1.960 1.960 2.050 -0.210 2.260 241 359 1275 ---- 2.760 2.230 2.230 2.330 -0.230 2.560 112 141 1280 ---- 3.100 2.520 2.520 2.640 -0.240 2.880 12 1285 ---- 3.460 2.840 2.840 2.970 -0.250 3.220 14 1290 ---- 3.800 3.180 3.180 3.320 -0.260 3.580 36 1295 ---- 4.190 3.540 3.540 3.690 -0.270 3.960 97 1300 ---- 4.600 3.960 3.960 4.080 -0.280 4.360 58 1305 ---- 5.030 4.370 4.370 4.490 -0.280 4.770 1310 ---- 5.460 4.790 4.790 4.910 -0.290 5.200 4 1315 ---- 5.910 5.220 5.220 5.350 -0.290 5.640 1320 ---- 6.370 5.660 5.660 5.800 -0.290 6.090 9 1325 ---- 6.830 6.120 6.120 6.260 -0.290 6.550 9 1330 ---- 7.310 6.580 6.580 6.720 -0.300 7.020 1335 ---- 7.780 7.050 7.050 7.190 -0.300 7.490 1340 ---- 8.260 7.530 7.530 7.670 -0.290 7.960 1345 ---- 8.740 8.010 8.010 8.140 -0.300 8.440 1350 ---- 9.230 8.490 8.490 8.630 -0.300 8.930 1355 ---- 9.720 8.970 8.970 9.110 -0.300 9.410 1360 ---- 10.210 9.460 9.460 9.600 -0.300 9.900 244 1370 ---- 11.190 10.440 10.440 10.580 -0.300 10.880 1380 ---- 12.170 11.420 11.420 11.560 -0.300 11.860 1390 ---- 13.160 12.410 12.410 12.540 -0.310 12.850 1400 ---- 14.140 13.390 13.390 13.530 -0.300 13.830 1410 ---- 15.130 14.380 14.380 14.520 -0.300 14.820 1420 ---- 16.120 15.370 15.370 15.510 -0.300 15.810 1430 ---- 17.110 16.360 16.360 16.500 -0.300 16.800 1440 ---- 18.100 17.350 17.350 17.490 -0.300 17.790 1450 ---- 19.090 18.340 18.340 18.480 -0.300 18.780 1460 ---- 20.080 19.330 19.330 19.470 -0.300 19.770 1470 ---- 21.070 20.320 20.320 20.460 -0.300 20.760 1480 ---- 22.060 21.310 21.310 21.450 -0.310 21.760 1490 ---- 23.050 22.300 22.300 22.440 -0.310 22.750 1500 ---- 24.040 23.290 23.290 23.430 -0.310 23.740 1510 ---- 25.030 24.280 24.280 24.420 -0.310 24.730 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.010 0.010 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 1 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 5 9800 ---- ---- ---- ---- 0.010 0.010 CAB 2 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.020 0.020 CAB 1015 ---- ---- ---- ---- 0.020 0.020 CAB 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 5 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1090 ---- ---- ---- ---- 0.050 0.000 0.050 4 1095 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 109 1105 ---- ---- ---- ---- 0.060 -0.010 0.070 1110 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1115 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1120 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1125 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1130 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1135 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 1140 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10 1145 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1150 ---- ---- 0.130 0.130 0.130 -0.030 0.160 48 59 1155 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1160 0.160 0.190 0.160 0.190 0.160 -0.040 2 0.200 24 1165 ---- ---- 0.190 0.190 0.180 -0.040 0.220 4 5 1170 ---- ---- 0.210 0.210 0.210 -0.030 0.240 2 1175 ---- ---- 0.230 0.230 0.230 -0.050 0.280 1 535 1180 ---- 0.320 0.260 0.260 0.260 -0.050 0.310 11 1185 ---- 0.360 0.300 0.300 0.300 -0.050 0.350 68 1190 ---- 0.410 0.340 0.340 0.340 -0.060 0.400 29 1195 ---- 0.470 0.380 0.380 0.390 -0.060 0.450 111 1200 ---- 0.530 0.430 0.430 0.440 -0.070 0.510 1089 1205 0.530 0.610 0.490 0.610 0.510 -0.070 58 0.580 234 1210 ---- 0.690 0.560 0.560 0.580 -0.080 0.660 81 1215 ---- 0.790 0.640 0.640 0.660 -0.090 0.750 88 1220 ---- 0.890 0.720 0.720 0.750 -0.090 0.840 15 1225 ---- 1.010 0.820 0.820 0.860 -0.090 1 0.950 21 1230 ---- 1.150 0.930 0.930 0.970 -0.110 1 1.080 6 1235 ---- 1.290 1.050 1.050 1.100 -0.110 1.210 29 1240 1.170 1.460 1.170 1.180 1.240 -0.120 1 1.360 1 25 1245 ---- 1.640 1.330 1.330 1.390 -0.140 1.530 12 1250 ---- 1.830 1.500 1.500 1.570 -0.150 1.720 61 1255 ---- 2.050 1.680 1.680 1.760 -0.160 1.920 92 1260 1.950 2.290 1.880 2.000 1.960 -0.180 10 2.140 72 1265 ---- 2.540 2.100 2.100 2.190 -0.190 2.380 1270 ---- 2.820 2.340 2.340 2.440 -0.200 2.640 10 1275 2.920 3.110 2.600 3.020 2.710 -0.210 3 2.920 59 1280 ---- 3.430 2.880 2.880 3.000 -0.220 3.220 13 1285 ---- 3.760 3.180 3.180 3.310 -0.230 3.540 20 1290 ---- 4.120 3.500 3.500 3.640 -0.240 3.880 70 1295 ---- 4.390 3.840 3.840 3.980 -0.260 4.240 104 1300 ---- ---- 4.200 4.200 4.350 -0.260 4.610 176 1305 ---- ---- ---- ---- 4.730 -0.270 5.000 22 1310 ---- ---- ---- ---- 5.130 -0.270 5.400 1080 1315 ---- ---- ---- ---- 5.540 -0.280 5.820 1320 ---- ---- ---- ---- 5.960 -0.280 6.240 4 1325 ---- ---- ---- ---- 6.390 -0.290 6.680 1330 ---- ---- ---- ---- 6.830 -0.290 7.120 20 1335 ---- ---- ---- ---- 7.280 -0.290 7.570 1340 ---- ---- ---- ---- 7.730 -0.300 8.030 2150 1345 ---- ---- ---- ---- 8.200 -0.290 8.490 1350 ---- ---- ---- 8.690 8.660 -0.300 8.960 1188 1355 ---- ---- ---- ---- 9.130 -0.300 9.430 1360 ---- ---- ---- 9.630 9.610 -0.300 543 9.910 5 1365 ---- ---- ---- ---- 10.080 -0.300 10.380 1370 ---- ---- ---- ---- 10.560 -0.310 10.870 1375 ---- ---- ---- ---- 11.040 -0.310 11.350 1380 ---- ---- ---- ---- 11.530 -0.300 11.830 1390 ---- ---- ---- ---- 12.500 -0.300 12.800 1400 ---- ---- ---- ---- 13.480 -0.300 13.780 1410 ---- ---- ---- ---- 14.450 -0.310 14.760 1420 ---- ---- ---- ---- 15.440 -0.300 15.740 1430 ---- ---- ---- ---- 16.410 -0.310 16.720 1440 ---- ---- ---- ---- 17.400 -0.300 17.700 1450 ---- ---- ---- ---- 18.380 -0.310 18.690 1460 ---- ---- ---- ---- 19.370 -0.300 19.670 1470 ---- ---- ---- ---- 20.350 -0.310 20.660 1480 ---- ---- ---- ---- 21.340 -0.300 21.640 1490 ---- ---- ---- ---- 22.320 -0.310 22.630 1500 ---- ---- ---- ---- 23.310 -0.300 23.610 11 1510 ---- ---- ---- ---- 24.290 -0.310 24.600 1520 ---- ---- ---- ---- 25.280 -0.300 25.580 1530 ---- ---- ---- ---- 26.270 -0.300 26.570 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1060 ---- ---- ---- ---- 0.030 -0.020 0.050 2 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.020 0.080 1100 ---- ---- ---- ---- 0.070 -0.020 0.090 10 1110 ---- ---- ---- ---- 0.090 -0.020 0.110 1120 ---- ---- ---- ---- 0.110 -0.020 0.130 1130 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1140 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1145 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1150 ---- ---- 0.210 0.210 0.200 -0.030 0.230 12 1155 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1160 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1165 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1170 ---- ---- 0.310 0.310 0.310 -0.050 0.360 1175 ---- 0.410 0.350 0.350 0.350 -0.050 0.400 50 1180 ---- 0.460 0.390 0.390 0.390 -0.050 0.440 29 1185 ---- 0.510 0.430 0.430 0.440 -0.050 0.490 1190 ---- 0.570 0.480 0.480 0.490 -0.060 0.550 1195 ---- 0.640 0.540 0.540 0.550 -0.070 0.620 1 1200 ---- 0.720 0.600 0.600 0.620 -0.070 0.690 505 1205 ---- 0.800 0.680 0.680 0.700 -0.070 0.770 103 1210 ---- 0.900 0.750 0.750 0.780 -0.080 0.860 1 1215 ---- 1.000 0.840 0.840 0.870 -0.090 0.960 133 1220 ---- 1.120 0.940 0.940 0.970 -0.100 1.070 2 1225 ---- 1.240 1.050 1.050 1.080 -0.110 1.190 2 1230 ---- 1.380 1.170 1.170 1.210 -0.110 1.320 2 1235 ---- 1.530 1.300 1.300 1.340 -0.130 1.470 5 1240 1.720 1.720 1.440 1.440 1.490 -0.130 10 1.620 2 1245 ---- 1.880 1.600 1.600 1.650 -0.150 1.800 1 1250 ---- 2.080 1.780 1.780 1.830 -0.160 1.990 26 1255 ---- 2.300 1.970 1.970 2.020 -0.170 2.190 1 1260 ---- 2.540 2.170 2.170 2.230 -0.180 2.410 7 1265 ---- 2.790 2.390 2.390 2.460 -0.190 2.650 1270 ---- 3.060 2.630 2.630 2.710 -0.190 2.900 9 1275 ---- 3.350 2.890 2.890 2.970 -0.210 3.180 1280 ---- 3.660 3.170 3.170 3.250 -0.220 3.470 8 1285 ---- 3.980 3.470 3.470 3.550 -0.220 3.770 9 1290 ---- ---- 3.780 3.780 3.870 -0.230 4.100 30 1295 ---- ---- ---- ---- 4.210 -0.230 4.440 22 1300 ---- ---- ---- ---- 4.560 -0.240 4.800 202 1305 ---- ---- ---- ---- 4.920 -0.250 5.170 637 1310 ---- ---- ---- ---- 5.300 -0.250 5.550 3 1315 ---- ---- ---- ---- 5.700 -0.250 5.950 1320 ---- ---- ---- ---- 6.100 -0.260 6.360 1325 ---- ---- ---- ---- 6.520 -0.260 6.780 1330 ---- ---- ---- ---- 6.950 -0.260 7.210 1335 ---- ---- ---- ---- 7.380 -0.270 7.650 1340 ---- ---- ---- ---- 7.830 -0.270 8.100 1345 ---- ---- ---- ---- 8.280 -0.270 8.550 1350 ---- ---- ---- ---- 8.730 -0.270 9.000 1355 ---- ---- ---- ---- 9.190 -0.270 9.460 1360 ---- ---- ---- ---- 9.660 -0.270 9.930 1370 ---- ---- ---- ---- 10.600 -0.270 10.870 1380 ---- ---- ---- ---- 11.540 -0.280 11.820 1390 ---- ---- ---- ---- 12.500 -0.280 12.780 1400 ---- ---- ---- ---- 13.470 -0.280 13.750 1410 ---- ---- ---- ---- 14.440 -0.270 14.710 1420 ---- ---- ---- ---- 15.410 -0.280 15.690 1430 ---- ---- ---- ---- 16.380 -0.280 16.660 1440 ---- ---- ---- ---- 17.360 -0.280 17.640 1450 ---- ---- ---- ---- 18.340 -0.280 18.620 1460 ---- ---- ---- ---- 19.310 -0.280 19.590 1470 ---- ---- ---- ---- 20.290 -0.280 20.570 1480 ---- ---- ---- ---- 21.270 -0.280 21.550 1490 ---- ---- ---- ---- 22.250 -0.280 22.530 1500 ---- ---- ---- ---- 23.230 -0.280 23.510 1510 ---- ---- ---- ---- 24.210 -0.280 24.490 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.010 0.030 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 0.000 0.090 2 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.120 -0.010 0.130 1100 ---- ---- ---- ---- 0.140 -0.010 0.150 4 1110 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1120 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1130 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1140 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1145 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1150 ---- ---- 0.320 0.320 0.320 -0.040 0.360 6 1155 ---- ---- 0.350 0.350 0.350 -0.040 0.390 1160 ---- ---- 0.390 0.390 0.390 -0.040 0.430 1 1165 ---- 0.480 0.420 0.420 0.430 -0.040 0.470 1170 ---- 0.530 0.470 0.470 0.470 -0.050 0.520 1175 ---- 0.590 0.510 0.510 0.520 -0.050 0.570 1180 ---- 0.650 0.560 0.560 0.580 -0.050 0.630 4 1185 ---- 0.710 0.620 0.620 0.640 -0.050 0.690 1190 ---- 0.790 0.680 0.680 0.700 -0.060 0.760 28 1195 ---- 0.870 0.750 0.750 0.770 -0.070 0.840 1200 ---- 0.970 0.830 0.830 0.850 -0.080 0.930 50 1205 ---- 1.060 0.910 0.910 0.940 -0.080 1.020 114 1210 1.060 1.170 1.000 1.000 1.030 -0.090 1 1.120 29 1215 ---- 1.280 1.100 1.100 1.130 -0.100 1.230 200 1220 ---- 1.410 1.210 1.210 1.240 -0.110 1.350 2 1225 ---- 1.540 1.330 1.330 1.360 -0.120 1.480 1230 ---- 1.690 1.460 1.460 1.490 -0.130 1.620 2 1235 ---- 1.830 1.600 1.600 1.640 -0.130 1.770 2 1240 ---- 2.010 1.750 1.750 1.790 -0.150 1.940 2 1245 ---- 2.200 1.910 1.910 1.960 -0.150 2.110 1250 ---- 2.400 2.090 2.090 2.140 -0.160 2.300 1255 ---- 2.610 2.280 2.280 2.340 -0.170 2.510 1260 ---- 2.840 2.490 2.490 2.550 -0.170 2.720 1265 ---- 3.090 2.710 2.710 2.780 -0.180 2.960 1270 ---- 3.360 2.950 2.950 3.020 -0.190 3.210 1275 ---- 3.630 3.200 3.200 3.280 -0.190 3.470 1280 ---- 3.930 3.470 3.470 3.550 -0.200 3.750 2 1285 ---- 4.240 3.750 3.750 3.840 -0.210 4.050 1290 ---- 4.570 4.060 4.060 4.150 -0.210 4.360 1295 ---- ---- 4.370 4.370 4.470 -0.220 4.690 1300 ---- ---- ---- ---- 4.800 -0.230 5.030 1305 ---- ---- ---- ---- 5.150 -0.240 5.390 3 1310 ---- ---- ---- ---- 5.520 -0.240 5.760 12 1315 ---- ---- ---- ---- 5.890 -0.250 6.140 1 1320 ---- ---- ---- ---- 6.280 -0.250 6.530 1325 ---- ---- ---- ---- 6.680 -0.260 6.940 1330 ---- ---- ---- ---- 7.090 -0.260 7.350 1335 ---- ---- ---- ---- 7.510 -0.260 7.770 1340 ---- ---- ---- ---- 7.940 -0.260 8.200 1345 ---- ---- ---- ---- 8.370 -0.270 8.640 1350 ---- ---- ---- ---- 8.810 -0.270 9.080 1355 ---- ---- ---- ---- 9.260 -0.270 9.530 1360 ---- ---- ---- ---- 9.710 -0.270 9.980 1370 ---- ---- ---- ---- 10.620 -0.280 10.900 1380 ---- ---- ---- ---- 11.550 -0.280 11.830 1390 ---- ---- ---- ---- 12.490 -0.280 12.770 1400 ---- ---- ---- ---- 13.430 -0.280 13.710 1410 ---- ---- ---- ---- 14.390 -0.280 14.670 1420 ---- ---- ---- ---- 15.350 -0.280 15.630 1430 ---- ---- ---- ---- 16.310 -0.280 16.590 1440 ---- ---- ---- ---- 17.280 -0.280 17.560 1450 ---- ---- ---- ---- 18.250 -0.280 18.530 1460 ---- ---- ---- ---- 19.220 -0.280 19.500 1470 ---- ---- ---- ---- 20.190 -0.280 20.470 1480 ---- ---- ---- ---- 21.170 -0.280 21.450 1490 ---- ---- ---- ---- 22.130 -0.290 22.420 1500 ---- ---- ---- ---- 23.110 -0.280 23.390 1510 ---- ---- ---- ---- 24.090 -0.280 24.370 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1025 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1045 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1055 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1065 ---- ---- ---- ---- 0.110 -0.020 0.130 1070 ---- ---- ---- ---- 0.120 -0.020 0.140 1075 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 6 1085 ---- ---- ---- ---- 0.150 -0.020 0.170 1090 ---- ---- ---- ---- 0.160 -0.020 0.180 2 1095 ---- ---- ---- ---- 0.170 -0.020 0.190 1100 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1105 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1110 ---- ---- 0.230 0.230 0.220 -0.020 0.240 2 1115 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1120 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 1125 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1130 ---- ---- 0.300 0.300 0.300 -0.030 0.330 1135 ---- ---- 0.330 0.330 0.330 -0.030 0.360 1140 ---- ---- 0.360 0.360 0.350 -0.040 0.390 1145 ---- ---- 0.390 0.390 0.390 -0.040 0.430 1150 ---- ---- 0.420 0.420 0.420 -0.040 0.460 28 1155 ---- ---- 0.460 0.460 0.460 -0.050 0.510 1160 ---- ---- 0.500 0.500 0.500 -0.050 0.550 1 1165 ---- 0.610 0.540 0.540 0.550 -0.050 0.600 1170 ---- 0.670 0.590 0.590 0.600 -0.060 0.660 1175 ---- 0.730 0.650 0.650 0.650 -0.070 0.720 1180 ---- 0.800 0.710 0.710 0.710 -0.070 0.780 2 1185 ---- 0.870 0.770 0.770 0.780 -0.070 0.850 1190 ---- 0.950 0.840 0.840 0.850 -0.080 0.930 1195 1.050 1.050 0.920 0.950 0.930 -0.080 3 1.010 3 1200 ---- 1.160 1.000 1.000 1.020 -0.090 1.110 21 1205 ---- 1.260 1.090 1.090 1.110 -0.090 1.200 1210 ---- 1.370 1.180 1.180 1.210 -0.100 1.310 1215 ---- 1.490 1.290 1.290 1.310 -0.110 1.420 1220 ---- 1.620 1.400 1.400 1.430 -0.120 1.550 33 1225 ---- 1.760 1.530 1.530 1.560 -0.120 1.680 1230 ---- 1.920 1.660 1.660 1.690 -0.140 1.830 1235 ---- 2.040 1.810 1.810 1.840 -0.140 1.980 84 1240 ---- 2.220 1.960 1.960 2.000 -0.150 2.150 38 1245 ---- 2.420 2.130 2.130 2.170 -0.160 2.330 1250 ---- 2.610 2.310 2.310 2.350 -0.170 2.520 1255 ---- 2.830 2.500 2.500 2.550 -0.180 2.730 1260 ---- 3.060 2.710 2.710 2.760 -0.180 2.940 1265 ---- 3.300 2.930 2.930 2.990 -0.190 3.180 1270 ---- 3.560 3.160 3.160 3.220 -0.200 3.420 1275 ---- 3.840 3.410 3.410 3.480 -0.210 3.690 1280 ---- 4.120 3.670 3.670 3.750 -0.210 3.960 1285 ---- 4.420 3.950 3.950 4.030 -0.220 4.250 1290 ---- 4.740 4.260 4.260 4.330 -0.230 4.560 1295 ---- 5.010 4.560 4.560 4.640 -0.230 4.870 1300 ---- ---- 4.890 4.890 4.970 -0.240 5.210 1305 ---- ---- ---- ---- 5.310 -0.240 5.550 1310 ---- ---- ---- ---- 5.660 -0.250 5.910 2 1315 ---- ---- ---- ---- 6.030 -0.250 6.280 1320 ---- ---- ---- ---- 6.410 -0.250 6.660 1325 ---- ---- ---- ---- 6.800 -0.250 7.050 1330 ---- ---- ---- ---- 7.200 -0.260 7.460 1335 ---- ---- ---- ---- 7.600 -0.270 7.870 1340 ---- ---- ---- ---- 8.020 -0.260 8.280 1345 ---- ---- ---- ---- 8.440 -0.270 8.710 1350 ---- ---- ---- ---- 8.870 -0.270 9.140 1355 ---- ---- ---- ---- 9.310 -0.270 9.580 1360 ---- ---- ---- ---- 9.750 -0.280 10.030 1365 ---- ---- ---- ---- 10.200 -0.270 10.470 1370 ---- ---- ---- ---- 10.650 -0.280 10.930 1375 ---- ---- ---- ---- 11.100 -0.280 11.380 1380 ---- ---- ---- ---- 11.560 -0.280 11.840 1385 ---- ---- ---- ---- 12.020 -0.280 12.300 1390 ---- ---- ---- ---- 12.490 -0.280 12.770 1400 ---- ---- ---- ---- 13.420 -0.280 13.700 1410 ---- ---- ---- ---- 14.370 -0.280 14.650 1420 ---- ---- ---- ---- 15.320 -0.280 15.600 1430 ---- ---- ---- ---- 16.270 -0.280 16.550 1440 ---- ---- ---- ---- 17.230 -0.280 17.510 1450 ---- ---- ---- ---- 18.190 -0.280 18.470 1460 ---- ---- ---- ---- 19.150 -0.280 19.430 1470 ---- ---- ---- ---- 20.120 -0.280 20.400 1480 ---- ---- ---- ---- 21.090 -0.280 21.370 1490 ---- ---- ---- ---- 22.050 -0.280 22.330 1500 ---- ---- ---- ---- 23.020 -0.280 23.300 1510 ---- ---- ---- ---- 23.990 -0.280 24.270 1520 ---- ---- ---- ---- 24.960 -0.280 25.240 1530 ---- ---- ---- ---- 25.930 -0.280 26.210 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 8 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.160 -0.020 0.180 1080 ---- ---- ---- ---- 0.190 -0.020 0.210 1090 ---- ---- ---- ---- 0.210 -0.020 0.230 1100 ---- ---- 0.260 0.260 0.250 -0.020 0.270 17 1110 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1120 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1130 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1140 ---- ---- 0.470 0.470 0.460 -0.040 0.500 2 1150 ---- ---- 0.550 0.550 0.540 -0.050 0.590 1160 ---- 0.700 0.640 0.640 0.630 -0.060 0.690 1170 ---- 0.820 0.750 0.750 0.750 -0.060 0.810 1180 ---- 0.970 0.880 0.880 0.880 -0.070 0.950 1185 ---- 1.050 0.950 0.950 0.950 -0.080 1.030 1 1190 ---- 1.140 1.030 1.030 1.030 -0.090 1.120 1 1195 ---- 1.230 1.120 1.120 1.120 -0.090 1.210 1200 ---- 1.340 1.210 1.210 1.210 -0.100 1.310 1205 ---- 1.450 1.300 1.300 1.310 -0.100 1.410 1210 ---- 1.570 1.410 1.410 1.420 -0.110 1.530 1215 ---- 1.700 1.520 1.520 1.530 -0.120 1.650 1220 ---- 1.830 1.640 1.640 1.650 -0.130 1.780 1225 ---- 1.980 1.780 1.780 1.790 -0.130 1.920 1230 ---- 2.130 1.920 1.920 1.930 -0.140 2.070 1235 ---- 2.300 2.060 2.060 2.090 -0.130 2.220 50 1240 ---- 2.470 2.220 2.220 2.250 -0.150 2.400 1245 ---- 2.660 2.390 2.390 2.430 -0.150 2.580 1250 ---- 2.870 2.580 2.580 2.620 -0.150 2.770 6 1255 ---- 3.090 2.770 2.770 2.820 -0.160 2.980 1260 ---- 3.310 2.980 2.980 3.030 -0.170 3.200 1265 ---- 3.560 3.200 3.200 3.260 -0.170 3.430 3 1270 ---- 3.820 3.440 3.440 3.500 -0.180 3.680 1275 ---- 4.090 3.690 3.690 3.750 -0.190 3.940 1280 ---- 4.380 3.960 3.960 4.020 -0.190 4.210 1285 ---- 4.660 4.240 4.240 4.300 -0.200 4.500 1290 ---- 4.980 4.530 4.530 4.590 -0.210 4.800 1295 ---- 5.300 4.830 4.830 4.900 -0.220 5.120 1300 ---- ---- 5.150 5.150 5.220 -0.220 5.440 1305 ---- ---- 5.480 5.480 5.560 -0.230 5.790 1310 ---- ---- ---- ---- 5.910 -0.230 6.140 704 1315 ---- ---- ---- ---- 6.270 -0.230 6.500 1102 1320 ---- ---- ---- ---- 6.640 -0.240 6.880 1325 ---- ---- ---- ---- 7.020 -0.240 7.260 1330 ---- ---- ---- ---- 7.410 -0.250 7.660 1335 ---- ---- ---- ---- 7.810 -0.250 8.060 1340 ---- ---- ---- ---- 8.220 -0.250 8.470 1345 ---- ---- ---- ---- 8.630 -0.260 8.890 1350 ---- ---- ---- ---- 9.050 -0.260 9.310 1355 ---- ---- ---- ---- 9.480 -0.260 9.740 1360 ---- ---- ---- ---- 9.920 -0.250 10.170 1370 ---- ---- ---- ---- 10.800 -0.250 11.050 1380 ---- ---- ---- ---- 11.690 -0.260 11.950 1390 ---- ---- ---- ---- 12.600 -0.260 12.860 1400 ---- ---- ---- ---- 13.520 -0.270 13.790 1410 ---- ---- ---- ---- 14.450 -0.270 14.720 1420 ---- ---- ---- ---- 15.390 -0.270 15.660 1430 ---- ---- ---- ---- 16.340 -0.260 16.600 1440 ---- ---- ---- ---- 17.290 -0.260 17.550 1450 ---- ---- ---- ---- 18.240 -0.270 18.510 1460 ---- ---- ---- ---- 19.200 -0.260 19.460 1470 ---- ---- ---- ---- 20.150 -0.270 20.420 1480 ---- ---- ---- ---- 21.110 -0.270 21.380 1490 ---- ---- ---- ---- 22.080 -0.260 22.340 1500 ---- ---- ---- ---- 23.040 -0.270 23.310 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 -0.040 0.150 1040 ---- ---- ---- ---- 0.130 -0.040 0.170 1050 ---- ---- ---- ---- 0.150 -0.040 0.190 1060 ---- ---- ---- ---- 0.170 -0.040 0.210 1070 ---- ---- ---- ---- 0.200 -0.030 0.230 1080 ---- ---- ---- ---- 0.230 -0.030 0.260 1090 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1100 ---- ---- 0.330 0.330 0.310 -0.030 0.340 2 1110 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1120 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1 1130 ---- ---- 0.500 0.500 0.490 -0.030 0.520 1140 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1150 ---- 0.720 0.660 0.720 0.660 -0.050 0.710 1160 ---- 0.840 0.770 0.770 0.760 -0.060 0.820 1170 ---- 0.970 0.890 0.890 0.880 -0.080 0.960 1180 ---- 1.130 1.030 1.030 1.030 -0.080 1.110 1185 ---- 1.210 1.110 1.110 1.100 -0.100 1.200 1190 ---- 1.310 1.190 1.190 1.190 -0.100 1.290 1195 ---- 1.400 1.280 1.280 1.280 -0.110 1.390 1200 ---- 1.510 1.380 1.380 1.380 -0.110 1.490 1205 ---- 1.620 1.480 1.480 1.480 -0.120 1.600 1210 ---- 1.750 1.590 1.590 1.600 -0.120 1.720 1215 ---- 1.860 1.710 1.710 1.720 -0.120 1.840 1220 ---- 2.020 1.830 1.830 1.850 -0.120 1.970 1225 ---- 2.160 1.970 1.970 1.980 -0.130 2.110 1230 ---- 2.330 2.110 2.110 2.130 -0.130 2.260 2 1235 ---- 2.490 2.270 2.270 2.290 -0.130 2.420 1240 ---- 2.670 2.430 2.430 2.450 -0.140 2.590 1245 ---- 2.860 2.600 2.600 2.630 -0.140 2.770 1250 ---- 3.070 2.790 2.790 2.820 -0.150 2.970 1255 ---- 3.290 2.990 2.990 3.020 -0.150 3.170 1260 ---- 3.510 3.190 3.190 3.230 -0.160 3.390 1265 ---- 3.750 3.410 3.410 3.450 -0.170 3.620 1270 ---- 4.010 3.650 3.650 3.690 -0.170 3.860 1275 ---- 4.280 3.890 3.890 3.940 -0.180 4.120 1280 ---- 4.560 4.150 4.150 4.200 -0.190 4.390 1285 ---- 4.840 4.420 4.420 4.480 -0.190 4.670 1290 ---- 5.140 4.710 4.710 4.770 -0.200 4.970 662 1295 ---- 5.460 5.010 5.010 5.070 -0.210 5.280 1300 ---- 5.800 5.320 5.320 5.380 -0.220 5.600 1305 ---- ---- 5.650 5.650 5.710 -0.230 5.940 1310 ---- ---- ---- ---- 6.050 -0.230 6.280 1315 ---- ---- ---- ---- 6.400 -0.240 6.640 1320 ---- ---- ---- ---- 6.770 -0.240 7.010 1325 ---- ---- ---- ---- 7.140 -0.240 7.380 1330 ---- ---- ---- ---- 7.520 -0.250 7.770 1335 ---- ---- ---- ---- 7.910 -0.250 8.160 1340 ---- ---- ---- ---- 8.310 -0.250 8.560 1345 ---- ---- ---- ---- 8.720 -0.250 8.970 1350 ---- ---- ---- ---- 9.130 -0.250 9.380 1355 ---- ---- ---- ---- 9.550 -0.250 9.800 1360 ---- ---- ---- ---- 9.980 -0.250 10.230 1370 ---- ---- ---- ---- 10.840 -0.260 11.100 1380 ---- ---- ---- ---- 11.720 -0.260 11.980 1390 ---- ---- ---- ---- 12.620 -0.260 12.880 1400 ---- ---- ---- ---- 13.520 -0.270 13.790 1410 ---- ---- ---- ---- 14.440 -0.270 14.710 1420 ---- ---- ---- ---- 15.370 -0.270 15.640 1430 ---- ---- ---- ---- 16.300 -0.270 16.570 1440 ---- ---- ---- ---- 17.240 -0.270 17.510 1450 ---- ---- ---- ---- 18.190 -0.270 18.460 1460 ---- ---- ---- ---- 19.140 -0.270 19.410 1470 ---- ---- ---- ---- 20.090 -0.270 20.360 1480 ---- ---- ---- ---- 21.040 -0.270 21.310 1490 ---- ---- ---- ---- 22.000 -0.270 22.270 1500 ---- ---- ---- ---- 22.950 -0.270 23.220 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 10 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 1000 ---- ---- ---- ---- 0.140 0.000 0.140 32 1005 ---- ---- ---- ---- 0.140 -0.010 0.150 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1015 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.160 -0.010 0.170 1025 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.180 -0.010 0.190 1035 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.190 -0.020 0.210 1045 ---- ---- ---- ---- 0.200 -0.020 0.220 1050 ---- ---- ---- ---- 0.220 -0.010 0.230 1055 ---- ---- ---- ---- 0.230 -0.010 0.240 1060 ---- ---- ---- ---- 0.240 -0.020 0.260 1065 ---- ---- ---- ---- 0.260 -0.020 0.280 1070 ---- ---- ---- ---- 0.270 -0.020 0.290 1075 ---- ---- ---- ---- 0.290 -0.020 0.310 1080 ---- ---- ---- ---- 0.310 -0.020 0.330 1085 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1090 ---- ---- 0.370 0.370 0.350 -0.030 0.380 1095 ---- ---- 0.390 0.390 0.370 -0.040 0.410 1100 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1105 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1110 ---- ---- 0.470 0.470 0.460 -0.040 0.500 2 1115 ---- ---- 0.510 0.510 0.490 -0.050 0.540 1120 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1 1125 ---- ---- 0.580 0.580 0.560 -0.060 0.620 1130 ---- ---- 0.620 0.620 0.610 -0.050 0.660 2 1135 ---- ---- 0.660 0.660 0.650 -0.060 0.710 1140 ---- ---- 0.710 0.710 0.700 -0.060 0.760 1145 ---- ---- 0.760 0.760 0.750 -0.060 0.810 1150 ---- ---- 0.810 0.810 0.800 -0.070 0.870 26 1155 ---- ---- 0.870 0.870 0.860 -0.070 0.930 1160 ---- ---- 0.930 0.930 0.920 -0.070 0.990 1165 ---- ---- 0.990 0.990 0.980 -0.080 1.060 1170 ---- ---- 1.060 1.060 1.050 -0.090 1.140 1175 ---- 1.220 1.130 1.130 1.130 -0.080 1.210 1180 ---- ---- 1.210 1.210 1.210 -0.090 1.300 2 1185 ---- 1.390 1.290 1.290 1.290 -0.090 1.380 1190 ---- 1.490 1.380 1.380 1.380 -0.100 1.480 1195 ---- 1.590 1.480 1.480 1.480 -0.100 1.580 1200 ---- 1.700 1.580 1.580 1.580 -0.100 1.680 1205 ---- 1.830 1.690 1.690 1.690 -0.110 1.800 23 1210 ---- 1.950 1.800 1.800 1.810 -0.110 1.920 16 1215 ---- 2.080 1.920 1.920 1.930 -0.120 2.050 23 1220 ---- 2.230 2.050 2.050 2.070 -0.110 2.180 1225 ---- 2.390 2.190 2.190 2.210 -0.120 2.330 60 1230 ---- 2.550 2.340 2.340 2.360 -0.120 2.480 1 1235 ---- 2.720 2.500 2.500 2.520 -0.130 2.650 16 1240 ---- 2.900 2.660 2.660 2.680 -0.140 2.820 1245 ---- 3.090 2.840 2.840 2.860 -0.140 3.000 1250 ---- 3.290 3.020 3.020 3.050 -0.150 3.200 1255 ---- 3.500 3.220 3.220 3.250 -0.150 3.400 1260 ---- 3.730 3.430 3.430 3.470 -0.150 3.620 1 1265 ---- 3.980 3.650 3.650 3.690 -0.150 3.840 1270 ---- 4.230 3.880 3.880 3.920 -0.160 4.080 1275 ---- 4.490 4.120 4.120 4.170 -0.170 4.340 1280 ---- 4.770 4.370 4.370 4.430 -0.170 4.600 1285 ---- 5.030 4.640 4.640 4.700 -0.180 4.880 1290 ---- 5.330 4.920 4.920 4.980 -0.190 5.170 1295 ---- 5.640 5.210 5.210 5.280 -0.190 5.470 6 1300 ---- 5.960 5.530 5.530 5.580 -0.200 5.780 1305 ---- 6.260 5.840 5.840 5.900 -0.210 6.110 1310 ---- ---- 6.160 6.160 6.230 -0.210 6.440 4 1315 ---- ---- ---- ---- 6.570 -0.220 6.790 1320 ---- ---- ---- ---- 6.920 -0.230 7.150 1325 ---- ---- ---- ---- 7.280 -0.240 7.520 1330 ---- ---- ---- ---- 7.650 -0.250 7.900 1335 ---- ---- ---- ---- 8.030 -0.260 8.290 1340 ---- ---- ---- ---- 8.420 -0.270 8.690 1345 ---- ---- ---- ---- 8.820 -0.270 9.090 1350 ---- ---- ---- ---- 9.220 -0.270 9.490 1355 ---- ---- ---- ---- 9.630 -0.270 9.900 1360 ---- ---- ---- ---- 10.040 -0.280 10.320 1370 ---- ---- ---- ---- 10.890 -0.270 11.160 1380 ---- ---- ---- ---- 11.760 -0.260 12.020 1390 ---- ---- ---- ---- 12.640 -0.250 12.890 1400 ---- ---- ---- ---- 13.530 -0.260 13.790 1410 ---- ---- ---- ---- 14.430 -0.260 14.690 1420 ---- ---- ---- ---- 15.350 -0.260 15.610 1430 ---- ---- ---- ---- 16.270 -0.260 16.530 1440 ---- ---- ---- ---- 17.200 -0.260 17.460 1450 ---- ---- ---- ---- 18.130 -0.270 18.400 1460 ---- ---- ---- ---- 19.070 -0.270 19.340 1470 ---- ---- ---- ---- 20.010 -0.270 20.280 1480 ---- ---- ---- ---- 20.960 -0.270 21.230 1490 ---- ---- ---- ---- 21.900 -0.280 22.180 1500 ---- ---- ---- ---- 22.850 -0.280 23.130 GBU JUL24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.280 -0.030 0.310 1070 ---- ---- 0.350 0.350 0.320 -0.040 0.360 1080 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1090 ---- ---- 0.450 0.450 0.420 -0.040 0.460 1100 ---- ---- 0.500 0.500 0.480 -0.050 0.530 1110 ---- ---- 0.570 0.570 0.550 -0.050 0.600 1120 ---- ---- 0.650 0.650 0.630 -0.060 0.690 1130 ---- ---- 0.730 0.730 0.720 -0.060 0.780 1 1140 ---- ---- 0.830 0.830 0.820 -0.060 0.880 1 1150 ---- ---- 0.950 0.950 0.930 -0.070 1.000 2 1160 ---- ---- 1.080 1.080 1.060 -0.080 1.140 1170 ---- 1.300 1.220 1.220 1.210 -0.080 1.290 1180 ---- ---- 1.390 1.390 1.380 -0.090 1.470 1190 ---- 1.680 1.570 1.570 1.560 -0.100 1.660 1200 1.780 1.900 1.780 1.900 1.780 -0.100 80 1.880 1205 ---- 2.020 1.890 1.890 1.890 -0.110 2.000 1210 ---- 2.160 2.010 2.010 2.020 -0.110 2.130 1215 ---- 2.290 2.140 2.140 2.150 -0.110 2.260 1220 ---- 2.450 2.280 2.280 2.290 -0.110 2.400 1225 ---- 2.610 2.420 2.420 2.430 -0.130 2.560 1230 ---- 2.760 2.580 2.580 2.590 -0.120 2.710 1235 ---- 2.950 2.740 2.740 2.750 -0.130 2.880 1240 ---- 3.130 2.910 2.910 2.930 -0.130 3.060 1245 ---- 3.330 3.090 3.090 3.110 -0.140 3.250 1250 ---- 3.540 3.280 3.280 3.310 -0.140 3.450 1255 ---- 3.740 3.480 3.480 3.510 -0.140 3.650 1260 ---- 3.980 3.700 3.700 3.720 -0.150 3.870 1265 ---- 4.200 3.920 3.920 3.950 -0.160 4.110 1270 ---- 4.450 4.150 4.150 4.190 -0.160 4.350 1275 ---- 4.720 4.400 4.400 4.430 -0.180 4.610 1280 ---- 4.990 4.650 4.650 4.690 -0.180 4.870 1285 ---- 5.250 4.920 4.920 4.960 -0.190 5.150 1290 ---- 5.530 5.200 5.200 5.240 -0.200 5.440 1295 ---- ---- 5.490 5.490 5.540 -0.200 5.740 1300 ---- ---- ---- ---- 5.840 -0.220 6.060 1305 ---- ---- ---- ---- 6.160 -0.220 6.380 1310 ---- ---- ---- ---- 6.490 -0.220 6.710 1315 ---- ---- ---- ---- 6.830 -0.220 7.050 1320 ---- ---- ---- ---- 7.180 -0.220 7.400 1325 ---- ---- ---- ---- 7.540 -0.230 7.770 1330 ---- ---- ---- ---- 7.910 -0.220 8.130 1335 ---- ---- ---- ---- 8.280 -0.230 8.510 1340 ---- ---- ---- ---- 8.670 -0.230 8.900 1345 ---- ---- ---- ---- 9.060 -0.230 9.290 1350 ---- ---- ---- ---- 9.460 -0.230 9.690 1355 ---- ---- ---- ---- 9.860 -0.230 10.090 1360 ---- ---- ---- ---- 10.270 -0.230 10.500 1370 ---- ---- ---- ---- 11.100 -0.240 11.340 1380 ---- ---- ---- ---- 11.960 -0.230 12.190 1390 ---- ---- ---- ---- 12.820 -0.240 13.060 1400 ---- ---- ---- ---- 13.710 -0.240 13.950 1410 ---- ---- ---- ---- 14.600 -0.240 14.840 1420 ---- ---- ---- ---- 15.500 -0.250 15.750 1430 ---- ---- ---- ---- 16.420 -0.240 16.660 1440 ---- ---- ---- ---- 17.330 -0.250 17.580 1450 ---- ---- ---- ---- 18.260 -0.250 18.510 1460 ---- ---- ---- ---- 19.190 -0.250 19.440 1470 ---- ---- ---- ---- 20.120 -0.250 20.370 1480 ---- ---- ---- ---- 21.060 -0.250 21.310 1490 ---- ---- ---- ---- 22.000 -0.250 22.250 1500 ---- ---- ---- ---- 22.950 -0.240 23.190 GBU AUG24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.350 -0.030 0.380 1070 ---- ---- ---- ---- 0.400 -0.030 0.430 1080 ---- ---- 0.480 0.480 0.450 -0.040 0.490 1090 ---- ---- 0.540 0.540 0.510 -0.040 0.550 1100 ---- ---- 0.600 0.600 0.580 -0.050 0.630 1110 ---- ---- 0.680 0.680 0.660 -0.050 0.710 1 1 1120 ---- ---- 0.760 0.760 0.750 -0.050 0.800 1130 ---- ---- 0.860 0.860 0.840 -0.060 0.900 1140 ---- ---- 0.970 0.970 0.960 -0.060 1.020 1150 ---- ---- 1.090 1.090 1.080 -0.070 1.150 1160 ---- ---- 1.230 1.230 1.220 -0.080 1.300 1170 ---- ---- 1.390 1.390 1.380 -0.080 1.460 1180 ---- 1.660 1.560 1.560 1.550 -0.090 1.640 1190 ---- 1.870 1.760 1.760 1.750 -0.100 1.850 1200 ---- ---- 1.970 1.970 1.970 -0.110 2.080 1205 ---- 2.210 2.090 2.090 2.090 -0.110 2.200 1210 ---- 2.370 2.220 2.220 2.210 -0.120 2.330 1215 ---- 2.490 2.350 2.350 2.350 -0.120 2.470 1220 ---- 2.660 2.490 2.490 2.490 -0.130 2.620 1225 ---- 2.800 2.640 2.640 2.640 -0.130 2.770 1230 ---- 2.970 2.800 2.800 2.800 -0.130 2.930 1235 ---- 3.170 2.960 2.960 2.970 -0.130 3.100 1240 ---- 3.340 3.130 3.130 3.140 -0.140 3.280 1245 ---- 3.550 3.310 3.310 3.330 -0.130 3.460 1250 ---- 3.750 3.510 3.510 3.520 -0.140 3.660 1255 ---- 3.950 3.710 3.710 3.730 -0.140 3.870 1260 ---- 4.200 3.920 3.920 3.940 -0.150 4.090 1265 ---- 4.410 4.140 4.140 4.170 -0.150 4.320 1270 ---- 4.660 4.370 4.370 4.400 -0.160 4.560 1275 ---- 4.940 4.610 4.610 4.650 -0.160 4.810 1280 ---- 5.190 4.860 4.860 4.900 -0.180 5.080 1285 ---- 5.460 5.120 5.120 5.170 -0.180 5.350 1290 ---- 5.790 5.400 5.400 5.450 -0.190 5.640 1295 ---- ---- 5.690 5.690 5.740 -0.190 5.930 1300 ---- ---- 5.980 5.980 6.040 -0.200 6.240 1305 ---- ---- ---- ---- 6.350 -0.210 6.560 1310 ---- ---- ---- ---- 6.670 -0.210 6.880 1315 ---- ---- ---- ---- 7.000 -0.210 7.210 1320 ---- ---- ---- ---- 7.340 -0.220 7.560 1325 ---- ---- ---- ---- 7.690 -0.220 7.910 1330 ---- ---- ---- ---- 8.040 -0.230 8.270 1340 ---- ---- ---- ---- 8.780 -0.230 9.010 1350 ---- ---- ---- ---- 9.550 -0.230 9.780 1360 ---- ---- ---- ---- 10.350 -0.230 10.580 1370 ---- ---- ---- ---- 11.170 -0.230 11.400 1380 ---- ---- ---- ---- 12.000 -0.240 12.240 1390 ---- ---- ---- ---- 12.860 -0.230 13.090 1400 ---- ---- ---- ---- 13.720 -0.240 13.960 1410 ---- ---- ---- ---- 14.600 -0.250 14.850 1420 ---- ---- ---- ---- 15.490 -0.250 15.740 1430 ---- ---- ---- ---- 16.390 -0.250 16.640 1440 ---- ---- ---- ---- 17.300 -0.250 17.550 1450 ---- ---- ---- ---- 18.220 -0.240 18.460 1460 ---- ---- ---- ---- 19.140 -0.240 19.380 1470 ---- ---- ---- ---- 20.060 -0.240 20.300 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.130 -0.020 0.150 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.170 -0.020 0.190 9800 ---- ---- ---- ---- 0.190 -0.020 0.210 9900 ---- ---- ---- ---- 0.210 -0.010 0.220 1000 ---- ---- ---- ---- 0.230 -0.010 0.240 1005 ---- ---- ---- ---- 0.240 -0.010 0.250 1010 ---- ---- ---- ---- 0.250 -0.020 0.270 1015 ---- ---- ---- ---- 0.260 -0.020 0.280 1020 ---- ---- ---- ---- 0.270 -0.020 0.290 1025 ---- ---- ---- ---- 0.280 -0.030 0.310 1030 ---- ---- ---- ---- 0.300 -0.020 0.320 1035 ---- ---- ---- ---- 0.310 -0.030 0.340 1040 ---- ---- ---- ---- 0.330 -0.020 0.350 1045 ---- ---- ---- ---- 0.350 -0.020 0.370 1050 ---- ---- ---- ---- 0.370 -0.020 0.390 1055 ---- ---- ---- ---- 0.390 -0.030 0.420 1060 ---- ---- ---- ---- 0.410 -0.030 0.440 1065 ---- ---- ---- ---- 0.430 -0.030 0.460 1070 ---- ---- ---- ---- 0.460 -0.030 0.490 1 1075 ---- ---- ---- ---- 0.480 -0.040 0.520 1080 ---- ---- ---- ---- 0.510 -0.040 0.550 1085 ---- ---- 0.580 0.580 0.540 -0.050 0.590 1090 ---- ---- 0.610 0.610 0.580 -0.040 0.620 1095 ---- ---- 0.650 0.650 0.610 -0.050 0.660 1100 ---- ---- 0.690 0.690 0.650 -0.050 0.700 1105 ---- ---- 0.730 0.730 0.690 -0.060 0.750 1110 ---- ---- 0.770 0.770 0.740 -0.050 0.790 1115 ---- ---- 0.810 0.810 0.780 -0.060 0.840 1120 ---- ---- 0.860 0.860 0.830 -0.070 0.900 1125 ---- ---- 0.910 0.910 0.880 -0.070 0.950 1130 ---- ---- 0.960 0.960 0.940 -0.070 1.010 1135 ---- ---- 1.020 1.020 0.990 -0.080 1.070 1140 ---- ---- 1.080 1.080 1.050 -0.080 1.130 1145 ---- ---- 1.140 1.140 1.120 -0.080 1.200 1150 ---- ---- 1.210 1.210 1.180 -0.090 1.270 1155 ---- ---- 1.280 1.280 1.250 -0.090 1.340 1160 ---- ---- 1.360 1.360 1.330 -0.090 1.420 1165 ---- ---- 1.440 1.440 1.410 -0.090 1.500 1170 ---- ---- 1.520 1.520 1.490 -0.100 1.590 1175 ---- 1.690 1.610 1.610 1.580 -0.100 1.680 1180 ---- ---- 1.700 1.700 1.670 -0.100 1.770 2 1185 ---- ---- 1.800 1.800 1.770 -0.100 1.870 1190 ---- ---- 1.900 1.900 1.880 -0.100 1.980 1195 ---- ---- 2.010 2.010 1.990 -0.100 2.090 1200 ---- 2.240 2.130 2.130 2.100 -0.110 2.210 20 1205 ---- 2.370 2.250 2.250 2.230 -0.110 2.340 1210 ---- 2.510 2.380 2.380 2.360 -0.110 2.470 1 1215 ---- 2.630 2.510 2.510 2.500 -0.110 2.610 3 1220 ---- 2.810 2.660 2.660 2.640 -0.110 2.750 50 1225 ---- 2.970 2.810 2.810 2.790 -0.120 2.910 50 1230 ---- 3.140 2.960 2.960 2.950 -0.120 3.070 50 1235 ---- 3.280 3.130 3.130 3.120 -0.120 3.240 50 1240 ---- 3.470 3.300 3.300 3.300 -0.120 3.420 50 1245 ---- 3.700 3.490 3.490 3.490 -0.120 3.610 300 1250 ---- 3.900 3.680 3.680 3.680 -0.130 3.810 100 1255 ---- 4.120 3.880 3.880 3.890 -0.130 4.020 150 1260 ---- 4.310 4.090 4.090 4.100 -0.140 4.240 50 1265 ---- 4.580 4.310 4.310 4.320 -0.150 4.470 400 1270 ---- 4.780 4.540 4.540 4.560 -0.150 4.710 1275 ---- 5.040 4.780 4.780 4.800 -0.160 4.960 1280 ---- 5.300 5.030 5.030 5.060 -0.160 5.220 1285 ---- 5.570 5.290 5.290 5.320 -0.170 5.490 50 1290 ---- 5.860 5.560 5.560 5.590 -0.180 5.770 50 1295 ---- 6.150 5.840 5.840 5.880 -0.190 6.070 1300 ---- ---- 6.130 6.130 6.170 -0.200 6.370 1305 ---- ---- ---- ---- 6.480 -0.200 6.680 1310 ---- ---- ---- ---- 6.790 -0.210 7.000 1315 ---- ---- ---- ---- 7.120 -0.210 7.330 1320 ---- ---- ---- ---- 7.450 -0.220 7.670 2 1325 ---- ---- ---- ---- 7.790 -0.230 8.020 1330 ---- ---- ---- ---- 8.140 -0.230 8.370 1335 ---- ---- ---- ---- 8.500 -0.240 8.740 1340 ---- ---- ---- ---- 8.870 -0.240 9.110 1345 ---- ---- ---- ---- 9.250 -0.230 9.480 1350 ---- ---- ---- ---- 9.630 -0.240 9.870 1355 ---- ---- ---- ---- 10.020 -0.240 10.260 1360 ---- ---- ---- ---- 10.410 -0.240 10.650 1370 ---- ---- ---- ---- 11.220 -0.240 11.460 1380 ---- ---- ---- ---- 12.040 -0.250 12.290 1390 ---- ---- ---- ---- 12.890 -0.240 13.130 1400 ---- ---- ---- ---- 13.740 -0.250 13.990 1410 ---- ---- ---- ---- 14.610 -0.250 14.860 1420 ---- ---- ---- ---- 15.490 -0.250 15.740 1430 ---- ---- ---- ---- 16.380 -0.250 16.630 1440 ---- ---- ---- ---- 17.280 -0.240 17.520 1450 ---- ---- ---- ---- 18.180 -0.250 18.430 1460 ---- ---- ---- ---- 19.090 -0.250 19.340 1470 ---- ---- ---- ---- 20.010 -0.250 20.260 1480 ---- ---- ---- ---- 20.930 -0.250 21.180 1490 ---- ---- ---- ---- 21.860 -0.240 22.100 1500 ---- ---- ---- ---- 22.790 -0.240 23.030 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.340 -0.010 0.350 1010 ---- ---- ---- ---- 0.370 -0.020 0.390 1020 ---- ---- ---- ---- 0.410 -0.020 0.430 1030 ---- ---- ---- ---- 0.460 -0.010 0.470 1040 ---- ---- ---- ---- 0.500 -0.020 0.520 1050 ---- ---- ---- ---- 0.560 -0.020 0.580 1060 ---- ---- ---- ---- 0.620 -0.020 0.640 1070 ---- ---- ---- ---- 0.680 -0.020 0.700 1080 ---- ---- ---- ---- 0.760 -0.020 0.780 1090 ---- ---- ---- ---- 0.840 -0.020 0.860 1100 ---- ---- ---- ---- 0.930 -0.030 0.960 1110 ---- ---- ---- ---- 1.030 -0.030 1.060 1120 ---- ---- ---- ---- 1.140 -0.040 1.180 1130 ---- ---- ---- ---- 1.270 -0.040 1.310 1140 ---- ---- ---- ---- 1.410 -0.040 1.450 1145 ---- ---- ---- ---- 1.480 -0.050 1.530 1150 ---- ---- ---- ---- 1.560 -0.050 1.610 1155 ---- ---- ---- ---- 1.640 -0.050 1.690 1160 ---- ---- ---- ---- 1.730 -0.050 1.780 1165 ---- ---- ---- ---- 1.820 -0.050 1.870 1170 ---- ---- ---- ---- 1.910 -0.050 1.960 1175 ---- ---- ---- ---- 2.000 -0.060 2.060 1180 ---- ---- ---- ---- 2.100 -0.060 2.160 1185 ---- ---- ---- ---- 2.210 -0.060 2.270 1190 ---- ---- ---- ---- 2.320 -0.060 2.380 1195 ---- ---- ---- ---- 2.430 -0.060 2.490 1200 ---- ---- ---- ---- 2.540 -0.070 2.610 2 1205 ---- ---- ---- ---- 2.670 -0.070 2.740 1210 ---- ---- ---- ---- 2.800 -0.070 2.870 1215 ---- ---- ---- ---- 2.930 -0.080 3.010 1220 ---- ---- ---- ---- 3.070 -0.080 3.150 1225 ---- ---- ---- ---- 3.220 -0.090 3.310 1230 ---- ---- ---- ---- 3.380 -0.090 3.470 1235 ---- ---- ---- ---- 3.550 -0.090 3.640 1240 ---- ---- ---- ---- 3.720 -0.100 3.820 1245 ---- ---- ---- ---- 3.910 -0.090 4.000 1250 ---- ---- ---- ---- 4.100 -0.100 4.200 2 1255 ---- ---- ---- ---- 4.310 -0.100 4.410 1260 ---- ---- ---- ---- 4.520 -0.110 4.630 1265 ---- ---- ---- ---- 4.740 -0.110 4.850 1270 ---- ---- ---- ---- 4.980 -0.110 5.090 1275 ---- ---- ---- ---- 5.220 -0.120 5.340 1280 ---- ---- ---- ---- 5.470 -0.120 5.590 1285 ---- ---- ---- ---- 5.740 -0.120 5.860 1290 ---- ---- ---- ---- 6.010 -0.130 6.140 1295 ---- ---- ---- ---- 6.290 -0.130 6.420 1300 ---- ---- ---- ---- 6.580 -0.130 6.710 1305 ---- ---- ---- ---- 6.880 -0.130 7.010 1310 ---- ---- ---- ---- 7.180 -0.140 7.320 1315 ---- ---- ---- ---- 7.500 -0.140 7.640 1320 ---- ---- ---- ---- 7.820 -0.150 7.970 1325 ---- ---- ---- ---- 8.150 -0.150 8.300 1330 ---- ---- ---- ---- 8.490 -0.150 8.640 1335 ---- ---- ---- ---- 8.830 -0.160 8.990 1340 ---- ---- ---- ---- 9.190 -0.160 9.350 1345 ---- ---- ---- ---- 9.550 -0.160 9.710 1350 ---- ---- ---- ---- 9.910 -0.170 10.080 1360 ---- ---- ---- ---- 10.670 -0.170 10.840 1370 ---- ---- ---- ---- 11.450 -0.170 11.620 1380 ---- ---- ---- ---- 12.240 -0.180 12.420 1390 ---- ---- ---- ---- 13.060 -0.180 13.240 1400 ---- ---- ---- ---- 13.900 -0.180 14.080 1410 ---- ---- ---- ---- 14.750 -0.180 14.930 1420 ---- ---- ---- ---- 15.610 -0.190 15.800 1430 ---- ---- ---- ---- 16.480 -0.190 16.670 1440 ---- ---- ---- ---- 17.370 -0.190 17.560 1450 ---- ---- ---- ---- 18.260 -0.190 18.450 1460 ---- ---- ---- ---- 19.160 -0.190 19.350 1470 ---- ---- ---- ---- 20.060 -0.200 20.260 1480 ---- ---- ---- ---- 20.970 -0.200 21.170 1490 ---- ---- ---- ---- 21.880 -0.200 22.080 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.530 -0.010 0.540 1010 ---- ---- ---- ---- 0.580 -0.010 0.590 1020 ---- ---- ---- ---- 0.630 -0.010 0.640 1030 ---- ---- ---- ---- 0.680 -0.020 0.700 1040 ---- ---- ---- ---- 0.740 -0.020 0.760 1050 ---- ---- ---- ---- 0.800 -0.020 0.820 1060 ---- ---- ---- ---- 0.870 -0.020 0.890 1070 ---- ---- ---- ---- 0.950 -0.020 0.970 1080 ---- ---- ---- ---- 1.040 -0.020 1.060 1090 ---- ---- ---- ---- 1.130 -0.030 1.160 1100 ---- ---- ---- ---- 1.240 -0.030 1.270 1110 ---- ---- ---- ---- 1.360 -0.030 1.390 1120 ---- ---- ---- ---- 1.490 -0.030 1.520 1130 ---- ---- ---- ---- 1.630 -0.030 1.660 1140 ---- ---- ---- ---- 1.780 -0.040 1.820 1145 ---- ---- ---- ---- 1.870 -0.040 1.910 1150 ---- ---- ---- ---- 1.950 -0.050 2.000 1155 ---- ---- ---- ---- 2.040 -0.050 2.090 1160 ---- ---- ---- ---- 2.140 -0.040 2.180 1165 ---- ---- ---- ---- 2.230 -0.050 2.280 1170 ---- ---- ---- ---- 2.330 -0.050 2.380 1175 ---- ---- ---- ---- 2.430 -0.050 2.480 1180 ---- ---- ---- ---- 2.540 -0.050 2.590 1185 ---- ---- ---- ---- 2.650 -0.050 2.700 1190 ---- ---- ---- ---- 2.760 -0.050 2.810 1195 ---- ---- ---- ---- 2.880 -0.050 2.930 1200 ---- ---- ---- ---- 3.000 -0.060 3.060 1205 ---- ---- ---- ---- 3.120 -0.060 3.180 1210 ---- ---- ---- ---- 3.250 -0.070 3.320 1215 ---- ---- ---- ---- 3.390 -0.070 3.460 1220 ---- ---- ---- ---- 3.540 -0.060 3.600 1225 ---- ---- ---- ---- 3.690 -0.070 3.760 1230 ---- ---- ---- ---- 3.840 -0.080 3.920 1235 ---- ---- ---- ---- 4.010 -0.070 4.080 1240 ---- ---- ---- ---- 4.180 -0.080 4.260 1245 ---- ---- ---- ---- 4.370 -0.080 4.450 1250 ---- ---- ---- ---- 4.560 -0.080 4.640 1255 ---- ---- ---- ---- 4.760 -0.080 4.840 1260 ---- ---- ---- ---- 4.970 -0.090 5.060 1265 ---- ---- ---- ---- 5.190 -0.090 5.280 1270 ---- ---- ---- ---- 5.420 -0.090 5.510 1275 ---- ---- ---- ---- 5.660 -0.100 5.760 1280 ---- ---- ---- ---- 5.910 -0.100 6.010 1285 ---- ---- ---- ---- 6.170 -0.100 6.270 1290 ---- ---- ---- ---- 6.440 -0.100 6.540 1295 ---- ---- ---- ---- 6.710 -0.110 6.820 1300 ---- ---- ---- ---- 7.000 -0.110 7.110 1305 ---- ---- ---- ---- 7.290 -0.110 7.400 1310 ---- ---- ---- ---- 7.600 -0.110 7.710 1315 ---- ---- ---- ---- 7.910 -0.110 8.020 1320 ---- ---- ---- ---- 8.230 -0.110 8.340 1325 ---- ---- ---- ---- 8.550 -0.120 8.670 1330 ---- ---- ---- ---- 8.890 -0.120 9.010 1335 ---- ---- ---- ---- 9.230 -0.120 9.350 1340 ---- ---- ---- ---- 9.580 -0.120 9.700 1350 ---- ---- ---- ---- 10.300 -0.130 10.430 1360 ---- ---- ---- ---- 11.040 -0.130 11.170 1370 ---- ---- ---- ---- 11.800 -0.140 11.940 1380 ---- ---- ---- ---- 12.580 -0.140 12.720 1390 ---- ---- ---- ---- 13.380 -0.140 13.520 1400 ---- ---- ---- ---- 14.190 -0.150 14.340 1410 ---- ---- ---- ---- 15.020 -0.150 15.170 1420 ---- ---- ---- ---- 15.860 -0.150 16.010 1430 ---- ---- ---- ---- 16.710 -0.150 16.860 1440 ---- ---- ---- ---- 17.570 -0.150 17.720 1450 ---- ---- ---- ---- 18.440 -0.150 18.590 1460 ---- ---- ---- ---- 19.310 -0.160 19.470 1470 ---- ---- ---- ---- 20.190 -0.160 20.350 1480 ---- ---- ---- ---- 21.080 -0.160 21.240 1490 ---- ---- ---- ---- 21.970 -0.160 22.130 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.960 -0.020 0.980 1050 ---- ---- ---- ---- 1.050 -0.010 1.060 1060 ---- ---- ---- ---- 1.130 -0.020 1.150 1070 ---- ---- ---- ---- 1.230 -0.020 1.250 1080 ---- ---- ---- ---- 1.330 -0.020 1.350 1090 ---- ---- ---- ---- 1.440 -0.020 1.460 1100 ---- ---- ---- ---- 1.560 -0.020 1.580 1110 ---- ---- ---- ---- 1.680 -0.030 1.710 1120 ---- ---- ---- ---- 1.820 -0.030 1.850 1130 ---- ---- ---- ---- 1.970 -0.030 2.000 1140 ---- ---- ---- ---- 2.130 -0.030 2.160 1150 ---- ---- ---- ---- 2.300 -0.030 2.330 1160 ---- ---- ---- ---- 2.480 -0.040 2.520 1170 ---- ---- ---- ---- 2.680 -0.040 2.720 1180 ---- ---- ---- ---- 2.900 -0.040 2.940 1185 ---- ---- ---- ---- 3.010 -0.040 3.050 1190 ---- ---- ---- ---- 3.130 -0.050 3.180 1195 ---- ---- ---- ---- 3.260 -0.040 3.300 1200 ---- ---- ---- ---- 3.390 -0.040 3.430 1205 ---- ---- ---- ---- 3.530 -0.040 3.570 1210 ---- ---- ---- ---- 3.670 -0.040 3.710 1215 ---- ---- ---- ---- 3.810 -0.050 3.860 1220 ---- ---- ---- ---- 3.970 -0.050 4.020 1225 ---- ---- ---- ---- 4.130 -0.050 4.180 1230 ---- ---- ---- ---- 4.290 -0.060 4.350 1235 ---- ---- ---- ---- 4.470 -0.050 4.520 1240 ---- ---- ---- ---- 4.650 -0.050 4.700 1245 ---- ---- ---- ---- 4.840 -0.050 4.890 1250 ---- ---- ---- ---- 5.030 -0.060 5.090 1255 ---- ---- ---- ---- 5.230 -0.060 5.290 1260 ---- ---- ---- ---- 5.440 -0.070 5.510 1265 ---- ---- ---- ---- 5.660 -0.070 5.730 1270 ---- ---- ---- ---- 5.890 -0.060 5.950 1275 ---- ---- ---- ---- 6.120 -0.070 6.190 1280 ---- ---- ---- ---- 6.370 -0.070 6.440 1285 ---- ---- ---- ---- 6.620 -0.070 6.690 1290 ---- ---- ---- ---- 6.880 -0.070 6.950 1295 ---- ---- ---- ---- 7.150 -0.070 7.220 1300 ---- ---- ---- ---- 7.430 -0.070 7.500 1305 ---- ---- ---- ---- 7.710 -0.080 7.790 1310 ---- ---- ---- ---- 8.010 -0.080 8.090 1315 ---- ---- ---- ---- 8.310 -0.080 8.390 1320 ---- ---- ---- ---- 8.630 -0.080 8.710 1325 ---- ---- ---- ---- 8.940 -0.090 9.030 1330 ---- ---- ---- ---- 9.270 -0.090 9.360 1335 ---- ---- ---- ---- 9.610 -0.080 9.690 1340 ---- ---- ---- ---- 9.950 -0.090 10.040 1350 ---- ---- ---- ---- 10.650 -0.090 10.740 1360 ---- ---- ---- ---- 11.380 -0.090 11.470 1370 ---- ---- ---- ---- 12.120 -0.100 12.220 1380 ---- ---- ---- ---- 12.890 -0.100 12.990 1390 ---- ---- ---- ---- 13.670 -0.100 13.770 1400 ---- ---- ---- ---- 14.470 -0.100 14.570 1410 ---- ---- ---- ---- 15.280 -0.110 15.390 1420 ---- ---- ---- ---- 16.110 -0.100 16.210 1430 ---- ---- ---- ---- 16.940 -0.110 17.050 1440 ---- ---- ---- ---- 17.780 -0.110 17.890 1450 ---- ---- ---- ---- 18.630 -0.110 18.740 1460 ---- ---- ---- ---- 19.490 -0.110 19.600 1470 ---- ---- ---- ---- 20.360 -0.110 20.470 1480 ---- ---- ---- ---- 21.230 -0.110 21.340 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- ---- ---- 9.190 9.800 ---- ---- 1170 ---- ---- ---- 8.700 9.300 ---- ---- 1175 ---- ---- ---- 8.210 8.810 ---- ---- 1180 ---- ---- ---- 7.720 8.310 ---- ---- 1185 ---- ---- ---- 7.230 7.820 ---- ---- 1190 ---- ---- ---- 6.740 7.330 ---- ---- 1195 ---- ---- ---- 6.250 6.840 ---- ---- 1200 ---- ---- ---- 5.770 6.360 ---- ---- 1205 ---- ---- ---- 5.290 5.880 ---- ---- 1210 ---- ---- ---- 4.820 5.400 ---- ---- 1215 ---- ---- ---- 4.350 4.930 ---- ---- 1220 ---- ---- ---- 3.900 4.460 ---- ---- 1225 ---- ---- ---- 3.470 4.010 ---- ---- 1230 ---- ---- ---- 3.050 3.570 ---- ---- 1235 ---- ---- ---- 2.640 3.140 ---- ---- 1240 ---- ---- ---- 2.260 2.730 ---- ---- 1242 ---- ---- ---- 2.090 2.540 ---- ---- 1245 ---- ---- ---- 1.910 2.350 ---- ---- 1247 ---- ---- ---- 1.750 2.170 ---- ---- 1250 ---- ---- ---- 1.590 1.990 ---- ---- 1252 ---- ---- ---- 1.440 1.820 ---- ---- 1255 ---- ---- ---- 1.300 1.660 ---- ---- 1257 ---- ---- ---- 1.170 1.510 ---- ---- 1260 ---- ---- ---- 1.050 1.370 ---- ---- 1262 ---- ---- ---- 0.940 1.230 ---- ---- 1265 ---- ---- ---- 0.830 1.100 ---- ---- 1267 ---- ---- ---- 0.740 0.980 ---- ---- 1270 ---- ---- ---- 0.650 0.870 ---- ---- 1272 ---- ---- ---- 0.570 0.770 ---- ---- 1275 ---- ---- ---- 0.500 0.680 ---- ---- 1277 ---- ---- ---- 0.430 0.590 ---- ---- 1280 ---- ---- ---- 0.370 0.510 ---- ---- 1285 ---- ---- ---- 0.280 0.380 ---- ---- 1290 ---- ---- ---- 0.210 0.280 ---- ---- 1295 ---- ---- ---- 0.150 0.200 ---- ---- 1300 ---- ---- ---- 0.120 0.150 ---- ---- 1305 ---- ---- ---- 0.090 0.110 ---- ---- 1310 ---- ---- ---- 0.070 0.070 ---- ---- 1315 ---- ---- ---- 0.060 0.050 ---- ---- 1320 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.010 ---- ---- 1180 ---- ---- ---- 0.040 0.020 ---- ---- 1185 ---- ---- ---- 0.050 0.020 ---- ---- 1190 ---- ---- ---- 0.050 0.030 ---- ---- 1195 ---- ---- ---- 0.060 0.040 ---- ---- 1200 ---- ---- ---- 0.070 0.050 ---- ---- 1205 ---- ---- ---- 0.080 0.070 ---- ---- 1210 ---- ---- ---- 0.090 0.090 ---- ---- 1215 ---- ---- ---- 0.110 0.110 ---- ---- 1220 ---- ---- ---- 0.140 0.150 ---- ---- 1225 ---- ---- ---- 0.180 0.190 ---- ---- 1230 ---- ---- ---- 0.230 0.250 ---- ---- 1235 ---- ---- ---- 0.300 0.320 ---- ---- 1240 ---- ---- ---- 0.380 0.410 ---- ---- 1242 ---- ---- ---- 0.430 0.460 ---- ---- 1245 ---- ---- ---- 0.490 0.520 ---- ---- 1247 ---- ---- ---- 0.550 0.590 ---- ---- 1250 ---- ---- ---- 0.620 0.660 ---- ---- 1252 ---- ---- ---- 0.690 0.740 ---- ---- 1255 ---- ---- ---- 0.770 0.830 ---- ---- 1257 ---- ---- ---- 0.870 0.920 ---- ---- 1260 ---- ---- ---- 0.960 1.030 ---- ---- 1262 ---- ---- ---- 1.070 1.140 ---- ---- 1265 ---- ---- ---- 1.180 1.260 ---- ---- 1267 ---- ---- ---- 1.310 1.390 ---- ---- 1270 ---- ---- ---- 1.440 1.530 ---- ---- 1272 ---- ---- ---- 1.580 1.670 ---- ---- 1275 ---- ---- ---- 1.730 1.830 ---- ---- 1277 ---- ---- ---- 1.890 1.990 ---- ---- 1280 ---- ---- ---- 2.060 2.160 ---- ---- 1285 ---- ---- ---- 2.420 2.530 ---- ---- 1290 ---- ---- ---- 2.810 2.930 ---- ---- 1295 ---- ---- ---- 3.220 3.350 ---- ---- 1300 ---- ---- ---- 3.660 3.790 ---- ---- 1305 ---- ---- ---- 4.110 4.240 ---- ---- 1310 ---- ---- ---- 4.580 4.710 ---- ---- 1315 ---- ---- ---- 5.050 5.190 ---- ---- 1320 ---- ---- ---- 5.540 5.670 ---- ---- 1325 ---- ---- ---- 6.020 6.150 ---- ---- 1330 ---- ---- ---- 6.510 6.640 ---- ---- 1335 ---- ---- ---- 7.000 7.140 ---- ---- 1340 ---- ---- ---- 7.500 7.630 ---- ---- 1345 ---- ---- ---- 7.990 8.120 ---- ---- 1350 ---- ---- ---- 8.490 8.620 ---- ---- 1355 ---- ---- ---- 8.980 9.110 ---- ---- MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- 9.960 9.210 9.960 9.820 0.310 9.510 1170 ---- 9.460 8.710 9.460 9.320 0.310 9.010 1175 ---- 8.960 8.210 8.960 8.820 0.310 8.510 1180 ---- 8.460 7.710 8.460 8.320 0.310 8.010 1185 ---- 7.960 7.210 7.960 7.830 0.320 7.510 1190 ---- 7.470 6.710 7.470 7.330 0.310 7.020 1195 ---- 6.970 6.220 6.970 6.830 0.310 6.520 1200 ---- 6.470 5.720 6.470 6.330 0.310 6.020 1205 ---- 5.970 5.220 5.970 5.830 0.310 5.520 1210 ---- 5.480 4.730 5.480 5.330 0.300 5.030 1215 ---- 4.980 4.230 4.980 4.840 0.300 4.540 1220 ---- 4.490 3.740 4.490 4.340 0.300 4.040 1225 ---- 3.990 3.250 3.990 3.850 0.290 3.560 1230 ---- 3.500 2.770 3.500 3.370 0.290 3.080 1235 ---- 3.020 2.310 3.020 2.890 0.280 2.610 1240 ---- 2.550 1.870 2.550 2.420 0.260 2.160 1242 ---- 2.320 1.660 2.320 2.190 0.250 1.940 1245 ---- 2.090 1.460 2.090 1.970 0.240 1.730 1247 ---- 1.880 1.240 1.880 1.760 0.220 1.540 1250 ---- 1.670 1.070 1.670 1.550 0.200 1.350 1252 ---- 1.470 0.910 1.470 1.360 0.190 1.170 1255 ---- 1.310 0.770 1.310 1.170 0.160 1.010 1257 ---- 1.130 0.640 1.130 1.000 0.140 0.860 1260 ---- 0.960 0.520 0.960 0.850 0.130 0.720 2 1262 ---- 0.800 0.420 0.800 0.700 0.100 0.600 1265 ---- 0.660 0.340 0.660 0.580 0.090 0.490 1267 ---- 0.530 0.270 0.530 0.460 0.060 0.400 1270 ---- 0.430 0.210 0.430 0.360 0.050 0.310 55 1272 ---- 0.340 0.160 0.340 0.280 0.030 0.250 16 1275 ---- 0.260 0.120 0.260 0.220 0.030 0.190 1277 ---- 0.200 0.090 0.200 0.160 0.020 0.140 3 1280 ---- 0.140 0.070 0.140 0.120 0.010 0.110 1282 ---- 0.110 0.050 0.110 0.090 0.010 0.080 1285 ---- 0.070 0.040 0.070 0.070 0.010 1 0.060 1 1287 ---- ---- 0.040 0.040 0.050 0.000 0.050 1290 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1235 ---- 0.090 0.060 0.060 0.050 -0.030 0.080 2 1240 ---- 0.160 0.080 0.080 0.090 -0.040 0.130 1242 ---- 0.200 0.100 0.100 0.110 -0.050 0.160 1245 ---- 0.250 0.120 0.120 0.140 -0.070 0.210 1247 ---- 0.320 0.150 0.150 0.170 -0.090 0.260 1250 ---- 0.390 0.190 0.190 0.220 -0.100 0.320 1 1252 ---- 0.480 0.230 0.230 0.270 -0.120 0.390 1255 ---- 0.580 0.290 0.290 0.340 -0.140 0.480 1 1257 ---- 0.700 0.360 0.360 0.420 -0.160 0.580 1260 ---- 0.830 0.440 0.440 0.510 -0.180 0.690 2 1262 ---- 0.980 0.540 0.540 0.610 -0.210 0.820 1265 ---- 1.150 0.650 0.650 0.740 -0.220 0.960 1 1267 ---- 1.330 0.770 0.770 0.870 -0.240 1.110 1270 ---- 1.490 0.910 0.910 1.020 -0.260 1.280 1272 ---- 1.690 1.060 1.060 1.190 -0.270 1.460 13 1275 ---- 1.900 1.230 1.230 1.370 -0.290 1.660 29 1277 ---- 2.120 1.460 1.460 1.570 -0.290 1.860 37 1280 ---- 2.340 1.660 1.660 1.780 -0.300 2.080 128 1282 ---- 2.570 1.870 1.870 2.000 -0.300 2.300 5 1285 ---- 2.810 2.090 2.090 2.220 -0.310 2.530 12 1287 ---- 3.050 2.320 2.320 2.450 -0.310 2.760 1290 ---- 3.300 2.560 2.560 2.690 -0.310 3.000 1292 ---- 3.540 2.800 2.800 2.930 -0.310 3.240 1295 ---- 3.790 3.040 3.040 3.170 -0.320 3.490 1297 ---- 4.030 3.280 3.280 3.410 -0.320 3.730 1300 ---- 4.280 3.530 3.530 3.660 -0.310 3.970 1305 ---- 4.770 4.020 4.020 4.150 -0.320 4.470 1310 ---- 5.270 4.520 4.520 4.650 -0.310 4.960 1315 ---- 5.770 5.020 5.020 5.150 -0.310 5.460 1320 ---- 6.270 5.510 5.510 5.650 -0.310 5.960 1325 ---- 6.760 6.010 6.010 6.150 -0.310 6.460 1330 ---- 7.260 6.510 6.510 6.650 -0.310 6.960 1335 ---- 7.760 7.010 7.010 7.150 -0.300 7.450 1340 ---- 8.260 7.510 7.510 7.650 -0.300 7.950 1345 ---- 8.760 8.010 8.010 8.140 -0.310 8.450 1350 ---- 9.260 8.510 8.510 8.640 -0.310 8.950 1355 ---- 9.760 9.010 9.010 9.140 -0.310 9.450 1360 ---- 10.260 9.500 9.500 9.640 -0.310 9.950 1365 ---- 10.760 10.000 10.000 10.140 -0.310 10.450 1370 ---- 11.250 10.500 10.500 10.640 -0.310 10.950 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 9.950 9.200 9.950 9.810 0.310 9.500 1170 ---- 9.450 8.700 9.450 9.310 0.310 9.000 1175 ---- 8.960 8.210 8.960 8.810 0.310 8.500 1180 ---- 8.460 7.710 8.460 8.320 0.310 8.010 1185 ---- 7.960 7.210 7.960 7.820 0.310 7.510 1190 ---- 7.470 6.720 7.470 7.330 0.310 7.020 1195 ---- 6.970 6.220 6.970 6.830 0.310 6.520 1200 ---- 6.470 5.730 6.470 6.330 0.300 6.030 1205 ---- 5.980 5.240 5.980 5.840 0.300 5.540 1210 ---- 5.490 4.750 5.490 5.350 0.300 5.050 1215 ---- 5.000 4.260 5.000 4.860 0.290 4.570 1220 ---- 4.510 3.780 4.510 4.370 0.280 4.090 1225 ---- 4.030 3.310 4.030 3.890 0.280 3.610 1230 ---- 3.550 2.860 3.550 3.420 0.270 3.150 1235 ---- 3.090 2.420 3.090 2.960 0.250 2.710 1240 ---- 2.640 2.010 2.640 2.520 0.240 2.280 1242 ---- 2.430 1.780 2.430 2.300 0.220 2.080 1245 ---- 2.220 1.600 2.220 2.100 0.210 1.890 1247 ---- 2.020 1.430 2.020 1.900 0.200 1.700 1250 ---- 1.820 1.260 1.820 1.710 0.190 1.520 1252 ---- 1.660 1.110 1.660 1.530 0.170 1.360 1255 ---- 1.480 0.970 1.480 1.360 0.160 1.200 1257 ---- 1.310 0.840 1.310 1.200 0.150 1.050 1260 ---- 1.150 0.720 1.150 1.050 0.140 0.910 1262 ---- 1.000 0.610 1.000 0.900 0.110 0.790 1265 ---- 0.860 0.520 0.860 0.780 0.100 0.680 1267 ---- 0.740 0.440 0.740 0.660 0.090 0.570 1270 ---- 0.620 0.360 0.620 0.560 0.080 0.480 1272 ---- 0.520 0.300 0.520 0.460 0.060 0.400 1275 ---- 0.430 0.250 0.430 0.380 0.040 0.340 1277 ---- 0.350 0.200 0.350 0.310 0.030 0.280 220 1280 ---- 0.290 0.160 0.290 0.250 0.020 0.230 1282 ---- 0.230 0.130 0.230 0.210 0.020 0.190 1285 ---- 0.180 0.110 0.180 0.170 0.020 0.150 1287 ---- 0.150 0.090 0.150 0.130 0.010 0.120 1290 ---- 0.110 0.070 0.110 0.110 0.010 0.100 1292 ---- 0.090 0.060 0.060 0.090 0.010 0.080 1295 ---- 0.070 0.050 0.050 0.070 0.010 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1220 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1225 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1230 ---- 0.140 0.090 0.090 0.090 -0.040 0.130 1235 ---- 0.210 0.130 0.130 0.130 -0.050 0.180 1240 ---- 0.300 0.180 0.180 0.180 -0.080 0.260 1 1242 ---- 0.360 0.210 0.210 0.220 -0.090 0.310 1245 ---- 0.420 0.250 0.250 0.260 -0.100 0.360 1247 ---- 0.500 0.290 0.290 0.320 -0.110 0.430 1250 ---- 0.580 0.340 0.340 0.380 -0.120 0.500 1252 ---- 0.680 0.400 0.400 0.440 -0.140 0.580 1255 ---- 0.790 0.470 0.470 0.520 -0.150 0.670 1257 ---- 0.900 0.550 0.550 0.610 -0.160 0.770 32 1260 ---- 1.030 0.640 0.640 0.710 -0.170 0.880 1262 ---- 1.180 0.740 0.740 0.810 -0.200 1.010 1265 ---- 1.330 0.850 0.850 0.940 -0.210 1.150 16 1267 ---- 1.500 0.980 0.980 1.070 -0.220 1.290 32 1270 ---- 1.670 1.110 1.110 1.220 -0.230 1.450 1272 ---- 1.830 1.260 1.260 1.370 -0.250 1.620 1275 ---- 2.020 1.420 1.420 1.540 -0.260 1.800 1277 ---- 2.230 1.590 1.590 1.720 -0.270 1.990 1280 ---- 2.440 1.800 1.800 1.910 -0.280 2.190 1282 ---- 2.650 2.000 2.000 2.110 -0.290 2.400 1285 ---- 2.880 2.200 2.200 2.320 -0.290 2.610 1287 ---- 3.100 2.410 2.410 2.540 -0.290 2.830 1290 ---- 3.340 2.630 2.630 2.760 -0.300 3.060 1292 ---- 3.570 2.850 2.850 2.990 -0.300 3.290 1295 ---- 3.810 3.090 3.090 3.220 -0.300 3.520 1300 ---- 4.290 3.560 3.560 3.690 -0.300 3.990 1305 ---- 4.780 4.040 4.040 4.170 -0.310 4.480 1310 ---- 5.280 4.530 4.530 4.660 -0.310 4.970 1315 ---- 5.770 5.020 5.020 5.150 -0.310 5.460 1320 ---- 6.270 5.510 5.510 5.650 -0.300 5.950 1325 ---- 6.760 6.010 6.010 6.140 -0.310 6.450 1330 ---- 7.260 6.510 6.510 6.640 -0.310 6.950 1335 ---- 7.760 7.000 7.000 7.140 -0.310 7.450 1340 ---- 8.250 7.500 7.500 7.640 -0.310 7.950 1345 ---- 8.750 8.000 8.000 8.140 -0.300 8.440 1350 ---- 9.250 8.500 8.500 8.630 -0.310 8.940 1355 ---- 9.750 9.000 9.000 9.130 -0.310 9.440 1360 ---- 10.250 9.500 9.500 9.630 -0.310 9.940 1365 ---- 10.750 9.990 9.990 10.130 -0.310 10.440 1370 ---- 11.240 10.490 10.490 10.630 -0.310 10.940 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- 9.950 9.200 9.950 9.810 0.310 9.500 1170 ---- 9.450 8.700 9.450 9.310 0.310 9.000 1175 ---- 8.960 8.210 8.960 8.810 0.300 8.510 1180 ---- 8.460 7.710 8.460 8.320 0.300 8.020 1185 ---- 7.970 7.220 7.970 7.830 0.310 7.520 1190 ---- 7.470 6.730 7.470 7.330 0.300 7.030 1195 ---- 6.980 6.240 6.980 6.840 0.300 6.540 1200 ---- 6.490 5.750 6.490 6.350 0.290 6.060 1205 ---- 6.000 5.260 6.000 5.860 0.290 5.570 1210 ---- 5.510 4.780 5.510 5.380 0.290 5.090 1215 ---- 5.030 4.310 5.030 4.900 0.280 4.620 1220 ---- 4.550 3.850 4.550 4.430 0.270 4.160 1225 ---- 4.090 3.400 4.090 3.960 0.260 3.700 1230 ---- 3.630 2.970 3.630 3.510 0.250 3.260 1235 ---- 3.190 2.560 3.190 3.070 0.230 2.840 1240 ---- 2.770 2.140 2.770 2.650 0.220 2.430 1242 ---- 2.560 1.960 2.560 2.450 0.210 2.240 1245 ---- 2.370 1.780 2.370 2.260 0.200 2.060 1247 ---- 2.190 1.620 2.190 2.070 0.190 1.880 1250 ---- 2.020 1.460 2.020 1.890 0.180 1.710 1252 ---- 1.840 1.310 1.840 1.720 0.170 1.550 1255 ---- 1.670 1.170 1.670 1.550 0.150 1.400 1257 ---- 1.510 1.040 1.510 1.400 0.150 1.250 1260 ---- 1.350 0.920 1.350 1.250 0.130 1.120 1262 ---- 1.210 0.810 1.210 1.110 0.120 0.990 1265 ---- 1.070 0.710 1.070 0.990 0.110 0.880 1267 ---- 0.950 0.620 0.950 0.870 0.100 0.770 1270 ---- 0.830 0.540 0.830 0.760 0.090 0.670 1272 ---- 0.720 0.460 0.720 0.660 0.070 0.590 1 1275 ---- 0.630 0.400 0.630 0.570 0.060 0.510 1277 ---- 0.540 0.340 0.540 0.490 0.050 0.440 1280 ---- 0.460 0.290 0.460 0.420 0.050 0.370 1282 ---- 0.390 0.240 0.390 0.350 0.030 0.320 1285 ---- 0.330 0.210 0.330 0.300 0.030 0.270 1287 ---- 0.280 0.170 0.280 0.250 0.020 0.230 1290 ---- 0.230 0.150 0.230 0.210 0.020 0.190 1292 ---- 0.190 0.120 0.190 0.180 0.020 0.160 1295 ---- 0.160 0.110 0.160 0.150 0.020 0.130 1 1300 ---- ---- 0.080 0.080 0.110 0.010 0.100 1305 ---- ---- 0.060 0.060 0.070 0.000 0.070 1310 ---- ---- 0.040 0.040 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- ---- ---- 0.040 -0.010 0.050 1205 ---- ---- ---- ---- 0.050 -0.010 0.060 1210 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1215 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1220 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1225 ---- ---- 0.130 0.130 0.140 -0.050 0.190 1230 ---- 0.260 0.170 0.170 0.180 -0.060 0.240 1235 ---- 0.350 0.230 0.230 0.240 -0.080 0.320 1240 ---- 0.470 0.300 0.300 0.320 -0.090 0.410 1242 ---- 0.530 0.350 0.350 0.370 -0.100 0.470 1245 ---- 0.610 0.390 0.390 0.420 -0.110 0.530 1247 ---- 0.690 0.450 0.450 0.490 -0.120 0.610 1250 ---- 0.790 0.510 0.510 0.550 -0.140 0.690 1252 ---- 0.890 0.580 0.580 0.630 -0.140 0.770 1255 ---- 1.000 0.660 0.660 0.720 -0.150 0.870 50 1257 ---- 1.120 0.750 0.750 0.810 -0.170 0.980 1260 ---- 1.250 0.840 0.840 0.910 -0.180 1.090 1262 ---- 1.390 0.950 0.950 1.020 -0.190 1.210 1265 ---- 1.530 1.060 1.060 1.150 -0.200 1.350 1267 ---- 1.690 1.180 1.180 1.280 -0.210 1.490 1270 ---- 1.850 1.310 1.310 1.420 -0.220 1.640 1272 ---- 2.030 1.450 1.450 1.570 -0.230 1.800 1275 ---- 2.170 1.600 1.600 1.730 -0.240 1.970 1277 ---- 2.360 1.760 1.760 1.890 -0.260 2.150 1280 ---- 2.560 1.930 1.930 2.070 -0.270 2.340 1282 ---- 2.760 2.110 2.110 2.250 -0.280 2.530 1285 ---- 2.970 2.330 2.330 2.450 -0.280 2.730 1287 ---- 3.190 2.530 2.530 2.650 -0.290 2.940 1290 ---- 3.410 2.740 2.740 2.860 -0.290 3.150 1292 ---- 3.630 2.950 2.950 3.080 -0.290 3.370 1295 ---- 3.860 3.170 3.170 3.300 -0.290 3.590 1300 ---- 4.330 3.620 3.620 3.750 -0.300 4.050 1305 ---- 4.810 4.080 4.080 4.220 -0.300 4.520 1310 ---- 5.290 4.560 4.560 4.690 -0.310 5.000 1315 ---- 5.780 5.040 5.040 5.170 -0.320 5.490 1320 ---- 6.270 5.530 5.530 5.660 -0.320 5.980 1325 ---- 6.760 6.020 6.020 6.150 -0.320 6.470 1330 ---- 7.260 6.510 6.510 6.640 -0.320 6.960 1335 ---- 7.750 7.000 7.000 7.140 -0.310 7.450 1340 ---- 8.250 7.500 7.500 7.630 -0.320 7.950 1345 ---- 8.750 8.000 8.000 8.130 -0.310 8.440 1350 ---- 9.240 8.490 8.490 8.630 -0.310 8.940 1355 ---- 9.740 8.990 8.990 9.120 -0.320 9.440 1360 ---- 10.240 9.490 9.490 9.620 -0.310 9.930 1365 ---- 10.730 9.980 9.980 10.120 -0.310 10.430 1370 ---- 11.230 10.480 10.480 10.620 -0.310 10.930 SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- 9.980 9.200 9.980 9.830 0.300 9.530 1170 ---- 9.480 8.700 9.480 9.330 0.300 9.030 1175 ---- 8.980 8.210 8.980 8.830 0.300 8.530 1180 ---- 8.480 7.710 8.480 8.330 0.300 8.030 1185 ---- 7.980 7.210 7.980 7.830 0.300 7.530 1190 ---- 7.480 6.710 7.480 7.330 0.300 7.030 1195 ---- 6.990 6.210 6.990 6.830 0.300 6.530 1200 ---- 6.490 5.710 6.490 6.330 0.300 6.030 1205 ---- 5.990 5.210 5.990 5.830 0.300 5.530 1210 ---- 5.490 4.720 5.490 5.330 0.300 5.030 1215 ---- 4.990 4.220 4.990 4.830 0.290 4.540 1220 ---- 4.500 3.720 4.500 4.340 0.300 4.040 1225 ---- 4.000 3.230 4.000 3.840 0.290 3.550 1230 ---- 3.510 2.750 3.510 3.350 0.280 3.070 1235 ---- 3.020 2.270 3.020 2.870 0.280 2.590 1240 ---- 2.540 1.820 2.540 2.390 0.260 2.130 1242 ---- 2.300 1.600 2.300 2.160 0.250 1.910 1245 ---- 2.070 1.390 2.070 1.930 0.230 1.700 1247 ---- 1.850 1.170 1.850 1.710 0.220 1.490 1250 ---- 1.630 0.990 1.630 1.490 0.200 1.290 1252 ---- 1.420 0.830 1.420 1.290 0.180 1.110 1255 ---- 1.230 0.690 1.230 1.100 0.160 0.940 1257 ---- 1.060 0.560 1.060 0.930 0.140 0.790 1260 ---- 0.890 0.450 0.890 0.770 0.120 0.650 1262 ---- 0.730 0.350 0.730 0.630 0.100 0.530 1265 ---- 0.590 0.270 0.590 0.500 0.080 0.420 1267 ---- 0.460 0.200 0.460 0.390 0.060 0.330 1270 ---- 0.360 0.150 0.360 0.300 0.040 0.260 1272 ---- 0.270 0.110 0.270 0.220 0.030 0.190 1275 ---- 0.200 0.080 0.200 0.160 0.020 0.140 1277 ---- 0.140 0.060 0.140 0.120 0.020 0.100 1280 ---- 0.100 0.050 0.100 0.080 0.000 0.080 1285 ---- ---- 0.030 0.030 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1240 ---- 0.110 0.060 0.060 0.050 -0.050 0.100 1242 ---- 0.140 0.070 0.070 0.070 -0.050 0.120 1245 ---- 0.190 0.090 0.090 0.090 -0.070 0.160 1247 ---- 0.250 0.110 0.110 0.120 -0.080 0.200 1250 ---- 0.320 0.140 0.140 0.160 -0.100 0.260 1252 ---- 0.400 0.180 0.180 0.200 -0.120 0.320 1255 ---- 0.500 0.230 0.230 0.260 -0.140 0.400 1257 ---- 0.620 0.290 0.290 0.340 -0.160 0.500 1260 ---- 0.760 0.370 0.370 0.430 -0.180 0.610 1262 ---- 0.910 0.460 0.460 0.540 -0.200 0.740 1265 ---- 1.090 0.570 0.570 0.660 -0.220 0.880 1267 ---- 1.250 0.690 0.690 0.800 -0.240 1.040 1270 ---- 1.440 0.840 0.840 0.960 -0.250 1.210 1272 ---- 1.650 0.990 0.990 1.130 -0.270 1.400 1275 ---- 1.870 1.170 1.170 1.320 -0.280 1.600 1277 ---- 2.090 1.390 1.390 1.530 -0.280 1.810 1280 ---- 2.330 1.600 1.600 1.740 -0.290 2.030 1285 ---- 2.810 2.050 2.050 2.200 -0.290 2.490 1290 ---- 3.300 2.530 2.530 2.670 -0.300 2.970 1295 ---- 3.790 3.020 3.020 3.160 -0.300 3.460 1300 ---- 4.280 3.510 3.510 3.660 -0.290 3.950 1305 ---- 4.780 4.010 4.010 4.150 -0.300 4.450 1310 ---- 5.280 4.500 4.500 4.650 -0.300 4.950 1315 ---- 5.780 5.000 5.000 5.150 -0.300 5.450 1320 ---- 6.280 5.500 5.500 5.650 -0.300 5.950 1325 ---- 6.780 6.000 6.000 6.150 -0.300 6.450 1330 ---- 7.270 6.500 6.500 6.650 -0.300 6.950 1335 ---- 7.770 7.000 7.000 7.150 -0.300 7.450 1340 ---- 8.270 7.500 7.500 7.650 -0.300 7.950 1345 ---- 8.770 8.000 8.000 8.150 -0.300 8.450 1350 ---- 9.270 8.500 8.500 8.650 -0.300 8.950 1355 ---- 9.770 8.990 8.990 9.150 -0.300 9.450 SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- 9.990 9.210 9.990 9.840 0.300 9.540 1170 ---- 9.490 8.710 9.490 9.340 0.300 9.040 1175 ---- 8.990 8.210 8.990 8.840 0.300 8.540 1180 ---- 8.490 7.710 8.490 8.340 0.300 8.040 1185 ---- 7.990 7.210 7.990 7.840 0.300 7.540 1190 ---- 7.490 6.710 7.490 7.340 0.300 7.040 1195 ---- 6.990 6.210 6.990 6.840 0.300 6.540 1200 ---- 6.490 5.710 6.490 6.340 0.300 6.040 1205 ---- 5.990 5.210 5.990 5.840 0.300 5.540 1210 ---- 5.490 4.710 5.490 5.340 0.300 5.040 1215 ---- 4.990 4.210 4.990 4.840 0.300 4.540 1220 ---- 4.490 3.720 4.490 4.340 0.300 4.040 1225 ---- 3.990 3.220 3.990 3.840 0.300 3.540 1230 ---- 3.490 2.720 3.490 3.340 0.300 3.040 1235 ---- 2.990 2.220 2.990 2.840 0.300 2.540 1240 ---- 2.500 1.720 2.500 2.340 0.290 2.050 1242 ---- 2.250 1.480 2.250 2.090 0.280 1.810 1245 ---- 2.000 1.240 2.000 1.840 0.270 1.570 1247 ---- 1.750 1.010 1.750 1.600 0.270 1.330 1250 ---- 1.510 0.790 1.510 1.350 0.240 1.110 1252 ---- 1.270 0.560 1.270 1.120 0.220 0.900 1255 ---- 1.040 0.400 1.040 0.890 0.190 0.700 1257 ---- 0.820 0.270 0.820 0.680 0.150 0.530 1260 ---- 0.610 0.170 0.610 0.500 0.120 0.380 1262 ---- 0.460 0.100 0.460 0.340 0.080 0.260 1265 ---- 0.300 0.060 0.300 0.210 0.040 0.170 1267 ---- 0.180 0.040 0.180 0.120 0.020 0.100 1270 ---- 0.090 0.030 0.090 0.060 0.000 0.060 1272 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- 0.010 0.010 -0.020 0.020 1245 ---- ---- 0.020 0.020 -0.030 0.030 1247 ---- 0.050 0.020 0.020 0.010 -0.030 0.040 1250 ---- 0.080 0.020 0.020 0.010 -0.060 0.070 1 1252 ---- 0.140 0.030 0.030 0.030 -0.080 0.110 1 1255 0.120 0.230 0.040 0.230 0.050 -0.110 1 0.160 1257 ---- 0.350 0.070 0.070 0.090 -0.150 0.240 1 1260 ---- 0.500 0.110 0.110 0.160 -0.180 0.340 1262 ---- 0.650 0.180 0.180 0.250 -0.220 0.470 1265 ---- 0.850 0.280 0.280 0.370 -0.260 0.630 1267 ---- 1.070 0.400 0.400 0.530 -0.280 0.810 1270 ---- 1.300 0.560 0.560 0.720 -0.300 1.020 1272 ---- 1.550 0.800 0.800 0.930 -0.310 1.240 3 1275 ---- 1.790 1.030 1.030 1.170 -0.310 1.480 1 1277 ---- 2.040 1.270 1.270 1.410 -0.310 1.720 1280 ---- 2.290 1.510 1.510 1.660 -0.300 1.960 1282 ---- 2.540 1.760 1.760 1.910 -0.300 2.210 1285 ---- 2.780 2.010 2.010 2.160 -0.300 2.460 1287 ---- 3.030 2.260 2.260 2.410 -0.300 2.710 1290 ---- 3.280 2.510 2.510 2.660 -0.300 2.960 1292 ---- 3.530 2.760 2.760 2.910 -0.300 3.210 1295 ---- 3.780 3.010 3.010 3.160 -0.300 3.460 1297 ---- 4.030 3.260 3.260 3.410 -0.300 3.710 1300 ---- 4.280 3.510 3.510 3.660 -0.300 3.960 1305 ---- 4.780 4.010 4.010 4.160 -0.300 4.460 1310 ---- 5.280 4.510 4.510 4.660 -0.300 4.960 1315 ---- 5.780 5.010 5.010 5.160 -0.300 5.460 1320 ---- 6.280 5.510 5.510 5.660 -0.300 5.960 1325 ---- 6.780 6.000 6.000 6.160 -0.300 6.460 1330 ---- 7.280 6.500 6.500 6.660 -0.300 6.960 1335 ---- 7.780 7.000 7.000 7.160 -0.300 7.460 1340 ---- 8.280 7.500 7.500 7.660 -0.300 7.960 1345 ---- 8.780 8.000 8.000 8.160 -0.300 8.460 1350 ---- 9.280 8.500 8.500 8.660 -0.300 8.960 1355 ---- 9.780 9.000 9.000 9.160 -0.300 9.460 1360 ---- 10.280 9.500 9.500 9.660 -0.300 9.960 1365 ---- 10.780 10.000 10.000 10.160 -0.300 10.460 1370 ---- 11.280 10.500 10.500 10.660 -0.300 10.960 TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- 9.980 9.210 9.980 9.830 0.300 9.530 1170 ---- 9.480 8.710 9.480 9.330 0.300 9.030 1175 ---- 8.980 8.210 8.980 8.830 0.300 8.530 1180 ---- 8.480 7.710 8.480 8.330 0.300 8.030 1185 ---- 7.990 7.210 7.990 7.830 0.300 7.530 1190 ---- 7.490 6.710 7.490 7.330 0.300 7.030 1195 ---- 6.990 6.210 6.990 6.830 0.300 6.530 1200 ---- 6.490 5.710 6.490 6.330 0.300 6.030 1205 ---- 5.990 5.210 5.990 5.830 0.300 5.530 1210 ---- 5.490 4.710 5.490 5.330 0.300 5.030 1215 ---- 4.990 4.220 4.990 4.840 0.310 4.530 1220 ---- 4.490 3.720 4.490 4.340 0.300 4.040 1225 ---- 4.000 3.220 4.000 3.840 0.300 3.540 1230 ---- 3.500 2.730 3.500 3.340 0.290 3.050 1235 ---- 3.010 2.240 3.010 2.840 0.270 2.570 1240 ---- 2.520 1.770 2.520 2.360 0.260 2.100 1242 ---- 2.270 1.550 2.270 2.120 0.250 1.870 1245 ---- 2.040 1.330 2.040 1.880 0.230 1.650 1247 ---- 1.800 1.130 1.800 1.660 0.230 1.430 1250 ---- 1.580 0.910 1.580 1.440 0.210 1.230 1252 ---- 1.360 0.740 1.360 1.230 0.190 1.040 1255 ---- 1.160 0.600 1.160 1.030 0.170 0.860 1257 ---- 0.990 0.470 0.990 0.850 0.140 0.710 1260 ---- 0.810 0.360 0.810 0.690 0.130 0.560 1262 ---- 0.640 0.260 0.640 0.540 0.100 0.440 1265 ---- 0.500 0.190 0.500 0.410 0.070 0.340 1267 ---- 0.380 0.140 0.380 0.300 0.050 0.250 1270 0.090 0.270 0.090 0.270 0.220 0.030 2 0.190 1272 ---- 0.190 0.070 0.190 0.150 0.020 0.130 1 1 1275 0.090 0.130 0.050 0.130 0.100 0.010 1 0.090 2 2 1277 ---- 0.080 0.040 0.080 0.060 -0.010 0.070 1280 ---- 0.050 0.030 0.050 0.040 0.000 0.040 1282 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1 1242 ---- 0.090 0.040 0.040 0.030 -0.050 0.080 1245 ---- 0.120 0.050 0.050 0.050 -0.060 0.110 1247 0.110 0.170 0.070 0.070 0.070 -0.070 1 0.140 1250 ---- 0.240 0.090 0.090 0.100 -0.090 0.190 1252 ---- 0.320 0.120 0.120 0.140 -0.110 0.250 1255 ---- 0.410 0.160 0.160 0.200 -0.120 0.320 1257 ---- 0.530 0.210 0.210 0.260 -0.160 0.420 1260 ---- 0.680 0.280 0.280 0.350 -0.170 0.520 6 6 1262 0.550 0.840 0.370 0.370 0.450 -0.200 3 0.650 1265 ---- 0.990 0.480 0.480 0.570 -0.230 0.800 1267 ---- 1.180 0.600 0.600 0.710 -0.250 0.960 1270 ---- 1.380 0.740 0.740 0.880 -0.260 1.140 1272 ---- 1.600 0.910 0.910 1.060 -0.280 1.340 1275 ---- 1.830 1.130 1.130 1.260 -0.290 1.550 1277 ---- 2.060 1.340 1.340 1.470 -0.300 1.770 1280 ---- 2.310 1.560 1.560 1.700 -0.300 2.000 1282 ---- 2.550 1.790 1.790 1.930 -0.310 2.240 1285 ---- 2.790 2.030 2.030 2.170 -0.310 2.480 1287 ---- 3.040 2.270 2.270 2.410 -0.310 2.720 1290 ---- 3.290 2.510 2.510 2.660 -0.300 2.960 1292 ---- 3.540 2.760 2.760 2.910 -0.300 3.210 1295 ---- 3.780 3.010 3.010 3.160 -0.300 3.460 1300 ---- 4.280 3.510 3.510 3.660 -0.300 3.960 1305 ---- 4.780 4.000 4.000 4.160 -0.290 4.450 1310 ---- 5.280 4.500 4.500 4.660 -0.290 4.950 1315 ---- 5.780 5.000 5.000 5.150 -0.300 5.450 1320 ---- 6.280 5.500 5.500 5.650 -0.300 5.950 1325 ---- 6.780 6.000 6.000 6.150 -0.300 6.450 1330 ---- 7.280 6.500 6.500 6.650 -0.300 6.950 1335 ---- 7.780 7.000 7.000 7.150 -0.300 7.450 1340 ---- 8.280 7.500 7.500 7.650 -0.300 7.950 1345 ---- 8.780 8.000 8.000 8.150 -0.300 8.450 1350 ---- 9.270 8.500 8.500 8.650 -0.300 8.950 1355 ---- 9.770 9.000 9.000 9.150 -0.300 9.450 1360 ---- 10.270 9.500 9.500 9.650 -0.300 9.950 1365 ---- 10.770 10.000 10.000 10.150 -0.300 10.450 1370 ---- 11.270 10.500 10.500 10.650 -0.300 10.950 TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1165 ---- 9.800 9.220 9.800 9.280 -0.260 9.540 1170 ---- 9.300 8.720 9.300 8.780 -0.260 9.040 1175 ---- 8.800 8.220 8.800 8.280 -0.260 8.540 1180 ---- 8.300 7.720 8.300 7.780 -0.260 8.040 1185 ---- 7.800 7.220 7.800 7.280 -0.260 7.540 1190 ---- 7.300 6.720 7.300 6.780 -0.260 7.040 1195 ---- 6.800 6.220 6.800 6.280 -0.260 6.540 1200 ---- 6.300 5.720 6.300 5.780 -0.260 6.040 1205 ---- 5.800 5.220 5.800 5.280 -0.260 5.540 1210 ---- 5.300 4.720 5.300 4.780 -0.260 5.040 1215 ---- 4.800 4.220 4.800 4.280 -0.260 4.540 1220 ---- 4.300 3.720 4.300 3.780 -0.260 4.040 1225 ---- 3.800 3.220 3.800 3.280 -0.260 3.540 1230 ---- 3.300 2.720 3.300 2.780 -0.260 3.040 1235 ---- 2.800 2.220 2.800 2.280 -0.260 2.540 1240 ---- 2.300 1.720 2.300 1.780 -0.260 2.040 1242 ---- 2.050 1.470 2.050 1.530 -0.260 1.790 1245 ---- 1.800 1.220 1.800 1.280 -0.260 1.540 1247 ---- 1.550 0.970 1.550 1.030 -0.260 1.290 1250 ---- 1.300 0.720 1.300 0.780 -0.260 1.040 1252 ---- 1.050 0.460 1.050 0.530 -0.270 0.800 1255 ---- 0.810 0.210 0.810 0.280 -0.280 0.560 1257 ---- 0.570 0.030 0.570 0.030 -0.330 0.360 1260 ---- 0.340 0.010 0.340 0.000 -0.190 0.190 1262 ---- 0.160 0.010 0.160 0.000 -0.090 0.090 1265 ---- 0.050 0.010 0.050 0.000 -0.030 0.030 93 80 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB TG5 AUG23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1257 ---- 0.120 0.010 0.010 0.000 -0.070 0.070 1260 0.070 0.290 0.040 0.290 0.220 0.070 2 0.150 1262 ---- 0.540 0.110 0.110 0.470 0.170 0.300 1265 ---- 0.780 0.240 0.240 0.720 0.230 0.490 1267 ---- 1.030 0.450 0.450 0.970 0.250 0.720 1 1270 ---- 1.280 0.700 0.700 1.220 0.260 0.960 1272 ---- 1.530 0.950 0.950 1.470 0.260 1.210 1275 ---- 1.780 1.200 1.200 1.720 0.260 1.460 3 1277 ---- 2.030 1.450 1.450 1.970 0.260 1.710 1280 ---- 2.280 1.700 1.700 2.220 0.260 1.960 1 1282 ---- 2.530 1.950 1.950 2.470 0.260 2.210 1285 ---- 2.780 2.200 2.200 2.720 0.260 2.460 1287 ---- 3.030 2.450 2.450 2.970 0.260 2.710 1290 ---- 3.280 2.700 2.700 3.220 0.260 2.960 1292 ---- 3.530 2.950 2.950 3.470 0.260 3.210 1295 ---- 3.780 3.200 3.200 3.720 0.260 3.460 1297 ---- 4.030 3.450 3.450 3.970 0.260 3.710 1300 ---- 4.280 3.700 3.700 4.220 0.260 3.960 1305 ---- 4.780 4.200 4.200 4.720 0.260 4.460 1310 ---- 5.280 4.700 4.700 5.220 0.260 4.960 1315 ---- 5.780 5.200 5.200 5.720 0.260 5.460 1320 ---- 6.280 5.700 5.700 6.220 0.260 5.960 1325 ---- 6.780 6.200 6.200 6.720 0.260 6.460 1330 ---- 7.280 6.700 6.700 7.220 0.260 6.960 1335 ---- 7.780 7.200 7.200 7.720 0.260 7.460 1340 ---- 8.280 7.700 7.700 8.220 0.260 7.960 1345 ---- 8.780 8.200 8.200 8.720 0.260 8.460 1350 ---- 9.280 8.700 8.700 9.220 0.260 8.960 1355 ---- 9.780 9.200 9.200 9.720 0.260 9.460 1360 ---- 10.280 9.700 9.700 10.220 0.260 9.960 1365 ---- 10.780 10.200 10.200 10.720 0.260 10.460 1370 ---- 11.280 10.700 10.700 11.220 0.260 10.960 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 9.980 9.210 9.980 9.830 0.300 9.530 1170 ---- 9.480 8.710 9.480 9.330 0.300 9.030 1175 ---- 8.980 8.210 8.980 8.830 0.300 8.530 1180 ---- 8.480 7.710 8.480 8.330 0.300 8.030 1185 ---- 7.980 7.210 7.980 7.830 0.300 7.530 1190 ---- 7.480 6.710 7.480 7.330 0.300 7.030 1195 ---- 6.990 6.210 6.990 6.830 0.300 6.530 1200 ---- 6.490 5.710 6.490 6.330 0.300 6.030 1205 ---- 5.990 5.210 5.990 5.830 0.300 5.530 1210 ---- 5.490 4.710 5.490 5.330 0.300 5.030 1215 ---- 4.990 4.220 4.990 4.830 0.300 4.530 1220 ---- 4.490 3.720 4.490 4.340 0.300 4.040 1225 ---- 4.000 3.230 4.000 3.840 0.290 3.550 1230 ---- 3.500 2.740 3.500 3.350 0.290 3.060 1235 ---- 3.010 2.260 3.010 2.860 0.280 2.580 1240 ---- 2.530 1.790 2.530 2.380 0.260 2.120 1242 ---- 2.290 1.570 2.290 2.140 0.250 1.890 1245 ---- 2.050 1.360 2.050 1.910 0.240 1.670 1247 ---- 1.820 1.130 1.820 1.680 0.220 1.460 1250 ---- 1.600 0.950 1.600 1.470 0.210 1.260 1252 ---- 1.390 0.790 1.390 1.260 0.180 1.080 1255 ---- 1.190 0.640 1.190 1.070 0.170 0.900 9 1257 ---- 1.030 0.510 1.030 0.890 0.140 0.750 4 1260 ---- 0.850 0.400 0.850 0.730 0.130 0.600 8 1262 ---- 0.690 0.310 0.680 0.580 0.100 0.480 11 1265 ---- 0.540 0.230 0.540 0.460 0.080 0.380 32 1267 ---- 0.420 0.170 0.420 0.350 0.060 0.290 1270 ---- 0.320 0.120 0.320 0.250 0.030 0.220 1272 ---- 0.230 0.090 0.230 0.180 0.020 0.160 1275 ---- 0.160 0.060 0.160 0.130 0.010 0.120 1277 ---- 0.110 0.050 0.110 0.090 0.000 0.090 1 1280 ---- 0.070 0.040 0.070 0.060 0.000 0.060 9 1282 ---- 0.050 0.030 0.030 0.040 0.000 0.040 1285 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1242 ---- 0.120 0.050 0.050 0.050 -0.050 0.100 1245 ---- 0.160 0.070 0.070 0.070 -0.070 0.140 1247 ---- 0.210 0.080 0.080 0.100 -0.080 0.180 1250 ---- 0.280 0.110 0.110 0.130 -0.100 0.230 1252 ---- 0.360 0.140 0.140 0.170 -0.120 0.290 1255 ---- 0.460 0.190 0.190 0.230 -0.130 0.360 1 1257 ---- 0.580 0.250 0.250 0.300 -0.160 0.460 1 1260 ---- 0.720 0.320 0.320 0.390 -0.180 0.570 1262 ---- 0.880 0.410 0.410 0.490 -0.200 0.690 1265 ---- 1.050 0.520 0.520 0.620 -0.220 0.840 1267 ---- 1.210 0.640 0.640 0.760 -0.240 1.000 1270 ---- 1.410 0.780 0.780 0.910 -0.270 1.180 1272 ---- 1.620 0.950 0.950 1.090 -0.280 1.370 1275 ---- 1.850 1.160 1.160 1.290 -0.290 1.580 1277 ---- 2.080 1.360 1.360 1.500 -0.290 1.790 1280 ---- 2.310 1.580 1.580 1.720 -0.300 2.020 1282 ---- 2.560 1.800 1.800 1.950 -0.300 2.250 1285 ---- 2.800 2.040 2.040 2.180 -0.300 2.480 1287 ---- 3.040 2.280 2.280 2.420 -0.300 2.720 1290 ---- 3.290 2.520 2.520 2.670 -0.300 2.970 1292 ---- 3.540 2.770 2.770 2.910 -0.300 3.210 1295 ---- 3.790 3.010 3.010 3.160 -0.300 3.460 1297 ---- 4.030 3.260 3.260 3.410 -0.300 3.710 1300 ---- 4.280 3.510 3.510 3.660 -0.290 3.950 1305 ---- 4.780 4.000 4.000 4.160 -0.290 4.450 1310 ---- 5.280 4.500 4.500 4.650 -0.300 4.950 1315 ---- 5.780 5.000 5.000 5.150 -0.300 5.450 1320 ---- 6.280 5.500 5.500 5.650 -0.300 5.950 1325 ---- 6.780 6.000 6.000 6.150 -0.300 6.450 1330 ---- 7.280 6.500 6.500 6.650 -0.300 6.950 1335 ---- 7.770 7.000 7.000 7.150 -0.300 7.450 1340 ---- 8.270 7.500 7.500 7.650 -0.300 7.950 1345 ---- 8.770 8.000 8.000 8.150 -0.300 8.450 1350 ---- 9.270 8.500 8.500 8.650 -0.300 8.950 1355 ---- 9.770 9.000 9.000 9.150 -0.300 9.450 1360 ---- 10.270 9.500 9.500 9.650 -0.300 9.950 1365 ---- 10.770 10.000 10.000 10.150 -0.300 10.450 1370 ---- 11.270 10.490 10.490 10.650 -0.300 10.950 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 9.960 9.200 9.960 9.820 0.310 9.510 1170 ---- 9.460 8.710 9.460 9.320 0.310 9.010 1175 ---- 8.960 8.210 8.960 8.820 0.310 8.510 1180 ---- 8.460 7.710 8.460 8.320 0.310 8.010 1185 ---- 7.960 7.210 7.960 7.820 0.310 7.510 1190 ---- 7.470 6.720 7.470 7.320 0.310 7.010 1195 ---- 6.970 6.220 6.970 6.830 0.320 6.510 1200 ---- 6.470 5.720 6.470 6.330 0.310 6.020 1205 ---- 5.980 5.230 5.980 5.830 0.300 5.530 1210 ---- 5.480 4.740 5.480 5.340 0.300 5.040 1215 ---- 4.990 4.240 4.990 4.840 0.290 4.550 1220 ---- 4.500 3.760 4.500 4.350 0.290 4.060 1225 ---- 4.010 3.280 4.010 3.870 0.290 3.580 1230 ---- 3.520 2.810 3.520 3.390 0.280 3.110 1235 ---- 3.050 2.360 3.050 2.920 0.260 2.660 1240 ---- 2.590 1.940 2.590 2.460 0.240 2.220 1242 ---- 2.370 1.730 2.370 2.240 0.230 2.010 1245 ---- 2.160 1.510 2.160 2.030 0.220 1.810 1247 ---- 1.950 1.330 1.950 1.830 0.210 1.620 1250 ---- 1.740 1.160 1.740 1.630 0.200 1.430 1252 ---- 1.550 1.010 1.550 1.440 0.180 1.260 1255 ---- 1.400 0.870 1.400 1.270 0.170 1.100 1257 ---- 1.230 0.740 1.230 1.100 0.150 0.950 1260 ---- 1.060 0.620 1.060 0.950 0.140 0.810 1262 ---- 0.910 0.520 0.910 0.810 0.120 0.690 1265 ---- 0.770 0.430 0.770 0.680 0.100 0.580 1267 ---- 0.640 0.350 0.640 0.560 0.080 0.480 1270 ---- 0.530 0.280 0.530 0.460 0.070 0.390 1272 ---- 0.440 0.230 0.440 0.380 0.060 0.320 1275 ---- 0.350 0.180 0.350 0.300 0.040 0.260 1277 ---- 0.280 0.140 0.280 0.240 0.030 0.210 1280 ---- 0.220 0.110 0.220 0.190 0.020 0.170 1282 ---- 0.170 0.090 0.170 0.150 0.020 0.130 1285 ---- 0.130 0.070 0.130 0.110 0.010 0.100 1287 ---- 0.100 0.060 0.100 0.090 0.010 0.080 1290 ---- ---- 0.050 0.050 0.070 0.000 0.070 1292 ---- ---- 0.040 0.040 0.050 0.000 0.050 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1235 ---- 0.150 0.090 0.090 0.090 -0.040 0.130 2 1240 ---- 0.230 0.120 0.120 0.130 -0.070 0.200 1242 ---- 0.280 0.150 0.150 0.160 -0.080 0.240 1245 ---- 0.340 0.180 0.180 0.200 -0.080 0.280 1247 ---- 0.410 0.220 0.220 0.240 -0.100 0.340 1250 ---- 0.490 0.260 0.260 0.290 -0.120 0.410 1252 ---- 0.580 0.320 0.320 0.360 -0.120 0.480 1255 ---- 0.690 0.380 0.380 0.430 -0.140 0.570 1257 ---- 0.810 0.450 0.450 0.510 -0.160 0.670 1260 ---- 0.940 0.540 0.540 0.610 -0.170 0.780 1262 ---- 1.090 0.640 0.640 0.720 -0.190 0.910 1265 ---- 1.250 0.750 0.750 0.840 -0.210 1.050 1267 ---- 1.420 0.870 0.870 0.970 -0.230 1.200 1270 ---- 1.570 1.010 1.010 1.120 -0.240 1.360 1272 ---- 1.760 1.160 1.160 1.280 -0.260 1.540 1275 ---- 1.960 1.320 1.320 1.460 -0.270 1.730 1277 ---- 2.170 1.500 1.500 1.650 -0.270 1.920 1280 ---- 2.390 1.730 1.730 1.850 -0.280 2.130 1282 ---- 2.610 1.930 1.930 2.060 -0.290 2.350 1285 ---- 2.840 2.140 2.140 2.270 -0.300 2.570 1287 ---- 3.080 2.370 2.370 2.490 -0.310 2.800 1290 ---- 3.310 2.590 2.590 2.720 -0.310 3.030 1292 ---- 3.550 2.820 2.820 2.950 -0.310 3.260 1295 ---- 3.800 3.060 3.060 3.190 -0.310 3.500 1300 ---- 4.290 3.540 3.540 3.680 -0.300 3.980 1305 ---- 4.780 4.030 4.030 4.170 -0.300 4.470 1310 ---- 5.270 4.520 4.520 4.670 -0.300 4.970 1315 ---- 5.770 5.020 5.020 5.160 -0.300 5.460 1320 ---- 6.270 5.520 5.520 5.660 -0.300 5.960 1325 ---- 6.760 6.010 6.010 6.150 -0.310 6.460 1330 ---- 7.260 6.510 6.510 6.650 -0.300 6.950 1335 ---- 7.760 7.010 7.010 7.150 -0.300 7.450 1340 ---- 8.260 7.510 7.510 7.640 -0.310 7.950 1345 ---- 8.760 8.010 8.010 8.140 -0.310 8.450 1350 ---- 9.260 8.500 8.500 8.640 -0.310 8.950 1355 ---- 9.760 9.000 9.000 9.140 -0.310 9.450 1360 ---- 10.250 9.500 9.500 9.640 -0.310 9.950 1365 ---- 10.750 10.000 10.000 10.140 -0.310 10.450 1370 ---- 11.250 10.500 10.500 10.640 -0.300 10.940 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- 9.950 9.200 9.950 9.810 0.310 9.500 1170 ---- 9.450 8.700 9.450 9.310 0.310 9.000 1175 ---- 8.960 8.210 8.960 8.820 0.310 8.510 1180 ---- 8.460 7.710 8.460 8.320 0.310 8.010 1185 ---- 7.960 7.210 7.960 7.820 0.310 7.510 1190 ---- 7.470 6.720 7.470 7.330 0.310 7.020 1195 ---- 6.970 6.230 6.970 6.830 0.300 6.530 1200 ---- 6.480 5.730 6.480 6.340 0.300 6.040 1205 ---- 5.990 5.240 5.990 5.850 0.300 5.550 1210 ---- 5.490 4.750 5.490 5.360 0.300 5.060 1215 ---- 5.010 4.270 5.010 4.870 0.290 4.580 1220 ---- 4.520 3.800 4.520 4.390 0.280 4.110 1225 ---- 4.040 3.340 4.040 3.920 0.280 3.640 1230 ---- 3.570 2.890 3.570 3.450 0.270 3.180 1235 ---- 3.120 2.460 3.120 2.990 0.240 2.750 1240 ---- 2.680 2.050 2.680 2.560 0.230 2.330 1242 ---- 2.470 1.830 2.470 2.350 0.220 2.130 1245 ---- 2.260 1.660 2.260 2.150 0.210 1.940 1247 ---- 2.060 1.480 2.060 1.950 0.190 1.760 1250 ---- 1.890 1.320 1.890 1.770 0.190 1.580 1252 ---- 1.720 1.170 1.720 1.590 0.180 1.410 1255 ---- 1.540 1.030 1.540 1.420 0.160 1.260 1257 ---- 1.370 0.900 1.370 1.260 0.150 1.110 1260 ---- 1.210 0.780 1.210 1.110 0.140 0.970 1262 ---- 1.070 0.670 1.070 0.970 0.120 0.850 1265 ---- 0.930 0.580 0.930 0.850 0.120 0.730 1267 ---- 0.800 0.490 0.800 0.730 0.100 0.630 1270 ---- 0.690 0.420 0.690 0.620 0.080 0.540 1272 ---- 0.590 0.350 0.580 0.520 0.060 0.460 1275 ---- 0.500 0.290 0.500 0.440 0.060 0.380 1277 ---- 0.410 0.240 0.410 0.370 0.050 0.320 1280 ---- 0.340 0.200 0.340 0.300 0.030 0.270 1282 ---- 0.280 0.160 0.280 0.250 0.020 0.230 1285 0.180 0.230 0.130 0.230 0.200 0.010 1 0.190 1287 ---- 0.190 0.110 0.190 0.170 0.020 0.150 1290 ---- 0.150 0.090 0.150 0.130 0.010 0.120 1292 ---- 0.120 0.080 0.120 0.110 0.010 0.100 1295 ---- 0.090 0.060 0.090 0.090 0.010 0.080 1300 ---- ---- 0.050 0.050 0.060 0.000 0.060 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 1215 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1220 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1225 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1230 ---- 0.180 0.110 0.110 0.120 -0.040 0.160 1235 ---- 0.250 0.160 0.160 0.160 -0.060 0.220 1240 ---- 0.350 0.210 0.210 0.220 -0.090 0.310 1242 ---- 0.410 0.250 0.250 0.270 -0.090 0.360 1245 ---- 0.480 0.290 0.290 0.310 -0.100 0.410 1247 ---- 0.560 0.340 0.340 0.370 -0.110 0.480 1250 ---- 0.650 0.390 0.390 0.430 -0.120 0.550 1252 ---- 0.740 0.460 0.460 0.500 -0.140 0.640 1255 ---- 0.850 0.530 0.530 0.580 -0.150 0.730 1257 ---- 0.970 0.610 0.610 0.670 -0.160 0.830 1260 ---- 1.100 0.700 0.700 0.770 -0.170 0.940 1262 ---- 1.240 0.810 0.810 0.890 -0.180 1.070 1265 ---- 1.400 0.920 0.920 1.010 -0.190 1.200 1267 ---- 1.560 1.040 1.040 1.140 -0.210 1.350 1270 ---- 1.730 1.170 1.170 1.280 -0.220 1.500 1272 ---- 1.880 1.310 1.310 1.430 -0.240 1.670 1275 ---- 2.070 1.470 1.470 1.600 -0.250 1.850 1277 ---- 2.270 1.640 1.640 1.770 -0.270 2.040 1280 ---- 2.470 1.810 1.810 1.960 -0.270 2.230 1282 ---- 2.680 2.040 2.040 2.160 -0.280 2.440 1285 ---- 2.900 2.240 2.240 2.360 -0.290 2.650 1287 ---- 3.130 2.450 2.450 2.570 -0.290 2.860 1290 ---- 3.360 2.660 2.660 2.780 -0.300 3.080 1292 ---- 3.590 2.880 2.880 3.010 -0.300 3.310 1295 ---- 3.820 3.110 3.110 3.230 -0.310 3.540 1300 ---- 4.300 3.570 3.570 3.710 -0.300 4.010 1305 ---- 4.790 4.050 4.050 4.190 -0.310 4.500 1310 ---- 5.280 4.530 4.530 4.680 -0.300 4.980 1315 ---- 5.770 5.020 5.020 5.170 -0.300 5.470 1320 ---- 6.270 5.520 5.520 5.660 -0.310 5.970 1325 ---- 6.760 6.010 6.010 6.150 -0.310 6.460 1330 ---- 7.260 6.510 6.510 6.650 -0.310 6.960 1335 ---- 7.760 7.000 7.000 7.140 -0.310 7.450 1340 ---- 8.250 7.500 7.500 7.640 -0.310 7.950 1345 ---- 8.750 8.000 8.000 8.130 -0.310 8.440 1350 ---- 9.250 8.500 8.500 8.630 -0.310 8.940 1355 ---- 9.750 8.990 8.990 9.130 -0.310 9.440 1360 ---- 10.240 9.490 9.490 9.630 -0.310 9.940 1365 ---- 10.740 9.990 9.990 10.130 -0.310 10.440 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- 9.990 9.210 9.990 9.840 0.300 9.540 1170 ---- 9.490 8.710 9.490 9.340 0.300 9.040 1175 ---- 8.990 8.210 8.990 8.840 0.300 8.540 1180 ---- 8.490 7.710 8.490 8.340 0.300 8.040 1185 ---- 7.990 7.210 7.990 7.840 0.300 7.540 1190 ---- 7.490 6.710 7.490 7.340 0.300 7.040 1195 ---- 6.990 6.210 6.990 6.840 0.300 6.540 1200 ---- 6.490 5.710 6.490 6.340 0.300 6.040 1205 ---- 5.990 5.220 5.990 5.840 0.300 5.540 1210 ---- 5.490 4.720 5.490 5.340 0.300 5.040 1215 ---- 4.990 4.220 4.990 4.840 0.300 4.540 1220 ---- 4.490 3.720 4.490 4.340 0.300 4.040 1225 ---- 3.990 3.220 3.990 3.840 0.300 3.540 1230 ---- 3.490 2.720 3.490 3.340 0.300 3.040 1235 ---- 2.990 2.220 2.990 2.840 0.300 2.540 1240 ---- 2.490 1.720 2.490 2.340 0.300 2.040 1242 ---- 2.240 1.470 2.240 2.090 0.300 1.790 1245 ---- 1.990 1.220 1.990 1.840 0.300 1.540 1247 ---- 1.740 0.980 1.740 1.590 0.290 1.300 1250 ---- 1.500 0.740 1.500 1.340 0.280 1.060 1252 ---- 1.250 0.520 1.250 1.090 0.250 0.840 1255 ---- 1.000 0.320 1.000 0.850 0.220 0.630 1257 ---- 0.760 0.190 0.760 0.620 0.170 0.450 1260 ---- 0.540 0.090 0.540 0.410 0.110 0.300 1262 0.090 0.360 0.040 0.360 0.230 0.050 11 0.180 1265 0.080 0.190 0.020 0.090 0.110 0.010 20 0.100 2 1267 0.080 0.080 0.020 0.080 0.040 -0.010 40 0.050 1270 ---- 0.030 0.010 0.030 0.010 -0.010 0.020 100 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 253 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- 0.010 0.010 -0.030 0.030 1252 ---- 0.070 0.010 0.010 -0.050 0.050 10 110 1255 ---- 0.140 0.010 0.010 0.010 -0.080 0.090 151 151 1257 0.090 0.250 0.020 0.160 0.030 -0.130 7 0.160 1260 0.100 0.420 0.030 0.030 0.070 -0.190 17 0.260 1262 ---- 0.590 0.080 0.080 0.140 -0.250 0.390 1 1265 ---- 0.810 0.170 0.170 0.270 -0.290 0.560 2 1267 ---- 1.040 0.300 0.300 0.450 -0.310 0.760 5 1270 ---- 1.290 0.530 0.530 0.670 -0.310 0.980 9 1272 ---- 1.540 0.760 0.760 0.910 -0.310 1.220 1275 ---- 1.790 1.010 1.010 1.160 -0.300 1.460 3 1277 ---- 2.030 1.260 1.260 1.410 -0.300 1.710 1280 ---- 2.280 1.510 1.510 1.660 -0.300 1.960 1282 ---- 2.530 1.760 1.760 1.910 -0.300 2.210 1285 ---- 2.780 2.010 2.010 2.160 -0.300 2.460 1287 ---- 3.030 2.260 2.260 2.410 -0.300 2.710 1290 ---- 3.280 2.510 2.510 2.660 -0.300 2.960 1292 ---- 3.530 2.760 2.760 2.910 -0.300 3.210 1295 ---- 3.780 3.010 3.010 3.160 -0.300 3.460 1297 ---- 4.030 3.260 3.260 3.410 -0.300 3.710 1300 ---- 4.280 3.510 3.510 3.660 -0.300 3.960 1305 ---- 4.780 4.010 4.010 4.160 -0.300 4.460 1310 ---- 5.280 4.510 4.510 4.660 -0.300 4.960 1315 ---- 5.780 5.010 5.010 5.160 -0.300 5.460 1320 ---- 6.280 5.510 5.510 5.660 -0.300 5.960 1325 ---- 6.780 6.010 6.010 6.160 -0.300 6.460 1330 ---- 7.280 6.510 6.510 6.660 -0.300 6.960 1335 ---- 7.780 7.010 7.010 7.160 -0.300 7.460 1340 ---- 8.280 7.510 7.510 7.660 -0.300 7.960 1345 ---- 8.780 8.010 8.010 8.160 -0.300 8.460 1350 ---- 9.280 8.510 8.510 8.660 -0.300 8.960 1355 ---- 9.780 9.010 9.010 9.160 -0.300 9.460 1360 ---- 10.280 9.510 9.510 9.660 -0.300 9.960 1365 ---- 10.780 10.010 10.010 10.160 -0.300 10.460 1370 ---- 11.280 10.510 10.510 10.660 -0.300 10.960 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.260 5.890 6.260 6.230 0.210 6.020 6800 ---- 5.760 5.390 5.760 5.730 0.210 5.520 6850 ---- 5.260 4.890 5.260 5.230 0.210 5.020 6900 ---- 4.760 4.390 4.760 4.730 0.210 4.520 6950 ---- 4.260 3.890 4.250 4.230 0.210 4.020 7000 ---- 3.760 3.390 3.750 3.730 0.210 3.520 7050 ---- 3.260 2.890 3.250 3.230 0.210 3.020 7100 ---- 2.760 2.390 2.750 2.730 0.210 2.520 7150 ---- 2.260 1.890 2.250 2.230 0.210 2.020 7175 ---- 2.010 1.640 2.000 1.980 0.210 1.770 7200 ---- 1.760 1.390 1.750 1.730 0.210 1.520 7225 ---- 1.510 1.140 1.500 1.480 0.210 1.270 7250 ---- 1.260 0.890 1.260 1.230 0.200 1.030 7275 ---- 1.020 0.650 1.020 0.990 0.200 0.790 7300 ---- 0.770 0.440 0.770 0.750 0.180 0.570 7325 ---- 0.540 0.250 0.540 0.520 0.150 0.370 15 7350 0.340 0.340 0.120 0.340 0.320 0.110 1 0.210 6 23 7375 0.130 0.180 0.050 0.180 0.170 0.060 107 0.110 5 7400 0.060 0.080 0.020 0.080 0.070 0.020 2 0.050 4 27 7425 0.015 0.040 0.010 0.040 0.025 0.005 65 0.020 324 7450 0.010 0.020 0.010 0.020 0.005 0.000 138 0.005 73 7475 ---- ---- ---- ---- 0.000 CAB 101 137 7500 ---- ---- ---- ---- 0.000 CAB 156 7525 0.005 0.005 0.005 0.005 0.000 2 CAB 54 7550 ---- ---- ---- ---- 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 58 7600 ---- ---- ---- ---- 0.000 CAB 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 23 7100 ---- ---- ---- ---- 0.000 CAB 33 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- -0.005 0.005 33 7275 0.020 0.020 0.015 0.015 0.005 -0.015 5 0.020 17 33 7300 0.040 0.050 0.015 0.020 0.010 -0.035 66 0.045 4 95 7325 ---- 0.120 0.035 0.035 0.035 -0.055 1 0.090 45 99 7350 0.090 0.250 0.080 0.080 0.080 -0.110 1 0.190 1 359 7375 ---- 0.410 0.170 0.170 0.180 -0.150 0.330 301 7400 ---- 0.630 0.320 0.320 0.340 -0.180 0.520 51 7425 ---- 0.870 0.520 0.520 0.540 -0.200 0.740 68 7450 ---- 1.110 0.750 0.750 0.770 -0.210 0.980 1 7475 ---- 1.360 0.990 0.990 1.010 -0.210 1.220 181 7500 ---- 1.610 1.240 1.240 1.260 -0.210 1.470 11 7525 ---- 1.860 1.490 1.490 1.510 -0.210 1.720 11 7550 ---- 2.110 1.740 1.740 1.760 -0.210 1.970 7575 ---- 2.360 1.990 1.990 2.010 -0.210 2.220 7600 ---- 2.610 2.240 2.240 2.260 -0.210 2.470 7625 ---- 2.860 2.490 2.490 2.510 -0.210 2.720 7650 ---- 3.110 2.740 2.740 2.760 -0.210 2.970 7675 ---- 3.360 2.990 2.990 3.010 -0.210 3.220 7700 ---- 3.610 3.240 3.240 3.260 -0.210 3.470 7725 ---- 3.860 3.490 3.490 3.510 -0.210 3.720 7750 ---- 4.110 3.740 3.740 3.760 -0.210 3.970 7775 ---- 4.360 3.990 3.990 4.010 -0.210 4.220 7800 ---- 4.610 4.240 4.240 4.260 -0.210 4.470 7850 ---- 5.110 4.740 4.740 4.760 -0.210 4.970 7900 ---- 5.610 5.240 5.240 5.260 -0.210 5.470 7950 ---- 6.110 5.740 5.740 5.760 -0.210 5.970 8000 ---- 6.610 6.240 6.240 6.260 -0.210 6.470 8050 ---- 7.110 6.740 6.740 6.760 -0.210 6.970 8100 ---- 7.610 7.240 7.240 7.260 -0.210 7.470 8150 ---- 8.110 7.740 7.740 7.760 -0.210 7.970 8200 ---- 8.610 8.240 8.240 8.260 -0.210 8.470 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- 5.980 6.320 ---- ---- 6800 ---- 5.840 5.480 5.840 5.820 0.210 5.610 6850 ---- 5.340 4.980 5.340 5.320 0.210 5.110 6900 ---- 4.840 4.490 4.840 4.820 0.210 4.610 6950 ---- 4.350 3.990 4.350 4.320 0.210 4.110 7000 ---- 3.850 3.490 3.850 3.830 0.210 3.620 7050 ---- 3.350 2.990 3.350 3.330 0.210 3.120 7100 ---- 2.850 2.500 2.850 2.830 0.210 2.620 7150 ---- 2.360 2.000 2.350 2.340 0.210 2.130 7175 ---- 2.110 1.760 2.110 2.090 0.200 1.890 7200 ---- 1.870 1.520 1.860 1.850 0.200 1.650 7225 ---- 1.630 1.290 1.630 1.610 0.190 1.420 7250 ---- 1.390 1.070 1.390 1.370 0.170 1.200 7275 ---- 1.170 0.860 1.170 1.150 0.170 0.980 7300 ---- 0.950 0.680 0.950 0.930 0.150 0.780 7325 0.530 0.760 0.490 0.760 0.740 0.140 11 0.600 7350 ---- 0.580 0.350 0.570 0.560 0.120 0.440 66 7375 ---- 0.430 0.240 0.430 0.400 0.080 0.320 20 20 7400 ---- 0.300 0.160 0.300 0.280 0.060 0.220 7425 ---- 0.200 0.100 0.100 0.190 0.040 0.150 153 7450 ---- 0.120 0.060 0.060 0.120 0.020 0.100 46 7475 0.080 0.080 0.035 0.080 0.070 0.010 75 0.060 7500 0.050 0.050 0.020 0.050 0.040 0.005 74 0.035 143 7525 0.020 0.030 0.015 0.030 0.020 0.000 127 0.020 15 7550 ---- ---- ---- ---- 0.010 0.000 0.010 142 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 4 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 7175 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.030 0.030 0.025 -0.025 0.050 74 7250 ---- ---- 0.040 0.040 0.040 -0.040 0.080 337 7275 ---- 0.120 0.070 0.070 0.060 -0.050 0.110 142 7300 ---- 0.180 0.100 0.100 0.100 -0.060 0.160 7325 ---- 0.270 0.150 0.150 0.150 -0.080 0.230 1 7350 ---- 0.380 0.220 0.220 0.220 -0.100 0.320 1 7375 ---- 0.520 0.310 0.310 0.320 -0.120 0.440 1 7400 ---- 0.670 0.430 0.430 0.450 -0.150 0.600 1 7425 ---- 0.860 0.580 0.580 0.600 -0.170 0.770 1 7450 ---- 1.070 0.770 0.770 0.780 -0.190 0.970 7475 ---- 1.290 0.970 0.970 0.980 -0.200 1.180 7500 ---- 1.520 1.190 1.190 1.200 -0.210 1.410 7525 ---- 1.770 1.420 1.420 1.430 -0.210 1.640 7550 ---- 2.010 1.660 1.660 1.670 -0.210 1.880 7575 ---- 2.260 1.900 1.900 1.910 -0.220 2.130 7600 ---- 2.500 2.150 2.150 2.160 -0.210 2.370 7625 ---- 2.750 2.390 2.390 2.410 -0.210 2.620 7650 ---- 3.000 2.640 2.640 2.660 -0.210 2.870 7700 ---- 3.500 3.140 3.140 3.160 -0.210 3.370 7750 ---- 3.990 3.640 3.640 3.660 -0.200 3.860 7800 ---- 4.490 4.130 4.130 4.150 -0.210 4.360 7850 ---- 4.990 4.630 4.630 4.650 -0.210 4.860 7900 ---- 5.490 5.130 5.130 5.150 -0.210 5.360 7950 ---- 5.990 5.630 5.630 5.650 -0.210 5.860 8000 ---- 6.490 6.130 6.130 6.150 -0.210 6.360 8050 ---- 6.990 6.630 6.630 6.650 -0.210 6.860 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- 5.980 6.310 ---- ---- 6800 ---- 5.840 5.480 5.840 5.810 0.210 5.600 6850 ---- 5.340 4.980 5.340 5.320 0.210 5.110 6900 ---- 4.840 4.480 4.840 4.820 0.210 4.610 6950 ---- 4.340 3.980 4.340 4.320 0.210 4.110 7000 ---- 3.850 3.490 3.850 3.820 0.200 3.620 7050 ---- 3.350 2.990 3.350 3.330 0.210 3.120 7100 ---- 2.860 2.500 2.860 2.830 0.200 2.630 7150 ---- 2.370 2.020 2.370 2.340 0.190 2.150 7175 ---- 2.130 1.780 2.130 2.100 0.190 1.910 7200 ---- 1.890 1.550 1.890 1.860 0.180 1.680 7225 ---- 1.650 1.330 1.650 1.630 0.180 1.450 7250 ---- 1.430 1.120 1.430 1.410 0.180 1.230 7275 ---- 1.210 0.920 1.210 1.190 0.160 1.030 7300 ---- 1.010 0.740 1.010 0.990 0.150 0.840 7325 ---- 0.820 0.570 0.820 0.800 0.130 0.670 7350 ---- 0.650 0.430 0.650 0.630 0.110 0.520 7375 ---- 0.500 0.320 0.500 0.480 0.080 0.400 7400 ---- 0.370 0.230 0.370 0.360 0.070 0.290 7425 ---- 0.270 0.160 0.270 0.260 0.050 0.210 7450 ---- 0.190 0.110 0.110 0.180 0.030 0.150 1 7475 ---- 0.130 0.080 0.080 0.120 0.020 0.100 50 7500 ---- 0.080 0.050 0.050 0.080 0.010 0.070 142 7525 ---- 0.050 0.030 0.030 0.050 0.005 0.045 138 7550 ---- 0.030 0.020 0.020 0.035 0.010 0.025 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 5 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 4 7175 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7200 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7225 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 142 7250 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 138 7275 ---- 0.180 0.110 0.110 0.110 -0.050 0.160 7300 ---- 0.250 0.160 0.160 0.160 -0.060 0.220 7325 ---- 0.340 0.210 0.210 0.220 -0.080 0.300 7350 ---- 0.460 0.290 0.290 0.300 -0.100 0.400 7375 ---- 0.590 0.390 0.390 0.400 -0.120 0.520 7400 ---- 0.750 0.510 0.510 0.520 -0.150 0.670 7425 ---- 0.910 0.650 0.650 0.670 -0.160 0.830 7450 ---- 1.110 0.830 0.830 0.840 -0.180 1.020 7475 ---- 1.320 1.020 1.020 1.030 -0.190 1.220 7500 ---- 1.550 1.220 1.220 1.240 -0.200 1.440 7525 ---- 1.780 1.440 1.440 1.460 -0.200 1.660 7550 ---- 2.020 1.670 1.670 1.690 -0.200 1.890 7575 ---- 2.260 1.910 1.910 1.930 -0.200 2.130 7600 ---- 2.510 2.150 2.150 2.170 -0.210 2.380 7650 ---- 3.000 2.640 2.640 2.660 -0.210 2.870 7700 ---- 3.490 3.140 3.140 3.150 -0.210 3.360 7750 ---- 3.990 3.630 3.630 3.650 -0.210 3.860 7800 ---- 4.490 4.130 4.130 4.150 -0.210 4.360 7850 ---- 4.990 4.630 4.630 4.650 -0.210 4.860 7900 ---- 5.480 5.130 5.130 5.150 -0.210 5.360 7950 ---- 5.980 5.620 5.620 5.650 -0.200 5.850 8000 ---- 6.480 6.120 6.120 6.140 -0.210 6.350 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- 5.970 6.310 ---- ---- 6800 ---- 5.830 5.470 5.830 5.810 0.210 5.600 6850 ---- 5.330 4.970 5.330 5.310 0.210 5.100 6900 ---- 4.840 4.480 4.840 4.810 0.210 4.600 6950 ---- 4.340 3.980 4.340 4.320 0.210 4.110 7000 ---- 3.850 3.490 3.850 3.820 0.210 3.610 7050 ---- 3.350 3.000 3.350 3.330 0.210 3.120 7100 ---- 2.860 2.510 2.850 2.840 0.200 2.640 7150 ---- 2.380 2.030 2.380 2.360 0.190 2.170 7175 ---- 2.140 1.800 2.140 2.120 0.190 1.930 7200 ---- 1.900 1.580 1.900 1.890 0.190 1.700 7225 ---- 1.680 1.360 1.680 1.660 0.180 1.480 7250 ---- 1.460 1.160 1.460 1.440 0.160 1.280 7275 ---- 1.250 0.970 1.240 1.230 0.150 1.080 7300 ---- 1.050 0.790 1.040 1.030 0.130 0.900 7325 ---- 0.860 0.620 0.860 0.850 0.120 0.730 7350 ---- 0.710 0.480 0.710 0.690 0.110 0.580 7375 ---- 0.560 0.370 0.560 0.540 0.080 0.460 7400 ---- 0.430 0.270 0.430 0.420 0.070 0.350 7425 ---- 0.320 0.200 0.200 0.310 0.050 1 0.260 1 1 7450 ---- 0.240 0.140 0.140 0.230 0.040 0.190 7475 ---- 0.170 0.100 0.100 0.160 0.020 0.140 7500 ---- 0.120 0.070 0.070 0.120 0.030 0.090 7525 ---- 0.080 0.050 0.050 0.080 0.020 0.060 7550 ---- 0.050 0.035 0.035 0.050 0.005 0.045 7575 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 1 7600 ---- ---- ---- ---- 0.020 0.005 1 0.015 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 -0.010 0.025 7150 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7175 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7200 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7225 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 7250 ---- 0.170 0.110 0.110 0.110 -0.050 0.160 7275 ---- 0.230 0.150 0.150 0.150 -0.060 0.210 7300 ---- 0.310 0.200 0.200 0.200 -0.080 0.280 7325 ---- 0.400 0.260 0.260 0.270 -0.090 0.360 7350 ---- 0.520 0.340 0.340 0.350 -0.110 0.460 7375 ---- 0.650 0.440 0.440 0.460 -0.120 0.580 7400 0.760 0.810 0.560 0.560 0.580 -0.140 11 0.720 7425 ---- 0.960 0.700 0.700 0.730 -0.150 0.880 7450 ---- 1.150 0.880 0.880 0.890 -0.170 1.060 7475 ---- 1.350 1.060 1.060 1.080 -0.180 1.260 7500 ---- 1.570 1.260 1.260 1.270 -0.190 1.460 7525 ---- 1.790 1.470 1.470 1.490 -0.190 1.680 7550 ---- 2.030 1.690 1.690 1.710 -0.200 1.910 7575 ---- 2.270 1.920 1.920 1.940 -0.200 2.140 7600 ---- 2.510 2.160 2.160 2.180 -0.200 2.380 7650 ---- 3.000 2.640 2.640 2.660 -0.210 2.870 7700 ---- 3.490 3.140 3.140 3.150 -0.210 3.360 7750 ---- 3.990 3.630 3.630 3.650 -0.210 3.860 7800 ---- 4.480 4.130 4.130 4.150 -0.200 4.350 7850 ---- 4.980 4.620 4.620 4.640 -0.210 4.850 7900 ---- 5.480 5.120 5.120 5.140 -0.210 5.350 7950 ---- 5.980 5.620 5.620 5.640 -0.210 5.850 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.750 15.360 15.750 15.710 0.210 15.500 68 5900 ---- 14.750 14.370 14.750 14.710 0.210 14.500 6000 ---- 13.750 13.370 13.750 13.720 0.220 13.500 6100 ---- 12.750 12.370 12.740 12.720 0.210 12.510 6200 ---- 11.750 11.370 11.750 11.720 0.210 11.510 6300 ---- 10.760 10.370 10.760 10.720 0.210 10.510 6400 ---- 9.760 9.370 9.760 9.720 0.210 9.510 6500 ---- 8.760 8.370 8.760 8.720 0.210 8.510 6600 ---- 7.760 7.380 7.760 7.720 0.210 7.510 6700 ---- 6.760 6.380 6.760 6.730 0.220 6.510 6750 ---- 6.260 5.880 6.250 6.230 0.210 6.020 6800 ---- 5.760 5.380 5.750 5.730 0.210 5.520 6850 ---- 5.260 4.880 5.250 5.230 0.210 5.020 6900 ---- 4.760 4.380 4.760 4.730 0.210 4.520 6950 ---- 4.260 3.880 4.260 4.230 0.210 4.020 7000 ---- 3.770 3.380 3.770 3.730 0.210 3.520 7050 ---- 3.270 2.880 3.270 3.230 0.210 3.020 7100 ---- 2.770 2.380 2.770 2.730 0.210 2.520 7150 ---- 2.270 1.890 2.270 2.240 0.210 2.030 7175 ---- 2.020 1.640 2.020 1.990 0.210 1.780 7200 ---- 1.780 1.400 1.780 1.740 0.210 1.530 7225 ---- 1.530 1.160 1.520 1.500 0.200 1.300 7250 ---- 1.290 0.930 1.280 1.260 0.200 1 1.060 1 7275 ---- 1.050 0.720 1.050 1.020 0.180 0.840 7300 ---- 0.830 0.530 0.830 0.790 0.150 0.640 50 7325 ---- 0.630 0.360 0.620 0.590 0.130 0.460 1 7350 0.240 0.450 0.230 0.450 0.420 0.100 8 0.320 12 148 7375 0.290 0.310 0.140 0.310 0.280 0.080 5 0.200 5 7400 0.210 0.210 0.080 0.210 0.170 0.050 139 0.120 1 749 7425 0.090 0.110 0.040 0.110 0.100 0.030 1 0.070 10 7450 0.040 0.070 0.020 0.070 0.050 0.015 97 0.035 376 7475 0.020 0.025 0.010 0.025 0.025 0.010 44 0.015 104 7500 0.010 0.010 0.010 0.010 0.010 0.000 500 0.010 1686 7525 ---- ---- ---- ---- 0.005 0.000 0.005 185 7550 ---- ---- ---- ---- 0.000 CAB 932 7575 0.005 0.005 0.005 0.005 0.000 15 CAB 212 7600 ---- ---- ---- ---- 0.000 CAB 2508 7625 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 1 1782 7675 ---- ---- ---- ---- 0.000 CAB 6 7700 ---- ---- ---- ---- 0.000 CAB 1079 7750 ---- ---- ---- ---- 0.000 CAB 953 7800 ---- ---- ---- ---- 0.000 CAB 268 7850 ---- ---- ---- ---- 0.000 CAB 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.770 15.410 15.760 15.750 0.210 15.540 5900 ---- 14.780 14.410 14.780 14.750 0.210 14.540 6000 ---- 13.780 13.420 13.770 13.760 0.210 13.550 6100 ---- 12.790 12.420 12.790 12.760 0.210 12.550 6200 ---- 11.790 11.430 11.780 11.770 0.210 11.560 6300 ---- 10.800 10.430 10.800 10.780 0.220 10.560 6400 ---- 9.800 9.440 9.800 9.780 0.210 9.570 6500 ---- 8.810 8.450 8.800 8.790 0.210 8.580 6600 ---- 7.820 7.450 7.820 7.790 0.210 7.580 6700 ---- 6.820 6.460 6.810 6.800 0.210 6.590 6750 ---- 6.320 5.960 6.320 6.300 0.210 6.090 6800 ---- 5.830 5.460 5.830 5.800 0.210 5.590 6850 ---- 5.330 4.970 5.320 5.310 0.210 5.100 6900 ---- 4.840 4.470 4.840 4.810 0.210 4.600 6950 ---- 4.340 3.980 4.330 4.320 0.210 4.110 7000 ---- 3.850 3.490 3.850 3.820 0.200 3.620 7050 ---- 3.360 3.000 3.360 3.330 0.200 3.130 7100 ---- 2.870 2.520 2.870 2.840 0.200 2.640 7150 ---- 2.390 2.050 2.390 2.360 0.190 2.170 7200 ---- 1.930 1.610 1.930 1.900 0.180 1.720 7250 ---- 1.500 1.200 1.500 1.470 0.160 1.310 7300 ---- 1.100 0.820 1.090 1.070 0.130 0.940 8 7350 0.570 0.760 0.530 0.690 0.730 0.100 13 0.630 30 7400 0.320 0.480 0.320 0.480 0.470 0.070 10 0.400 1 103 7450 ---- 0.280 0.180 0.180 0.270 0.040 0.230 81 7500 ---- 0.150 0.100 0.100 0.150 0.030 2 0.120 1 144 7550 0.050 0.080 0.050 0.080 0.070 0.010 12 0.060 4 204 7600 ---- ---- 0.025 0.025 0.035 0.000 0.035 1 237 7650 ---- ---- ---- ---- 0.015 0.000 0.015 343 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 642 7750 ---- ---- ---- ---- 0.005 0.000 0.005 73 7800 ---- ---- ---- ---- -0.005 8 0.005 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 86 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.700 15.340 15.700 15.680 0.200 15.480 5900 ---- 14.710 14.350 14.710 14.690 0.200 14.490 6000 ---- 13.720 13.360 13.720 13.700 0.200 13.500 6100 ---- 12.730 12.370 12.730 12.710 0.200 12.510 6200 ---- 11.740 11.380 11.740 11.720 0.200 11.520 6300 ---- 10.750 10.390 10.750 10.730 0.200 10.530 6400 ---- 9.760 9.400 9.760 9.750 0.210 9.540 6500 ---- 8.770 8.410 8.770 8.760 0.210 8.550 6600 ---- 7.780 7.420 7.780 7.770 0.210 7.560 6700 ---- 6.800 6.440 6.800 6.780 0.210 6.570 6750 ---- 6.300 5.940 6.300 6.290 0.210 6.080 6800 ---- 5.810 5.450 5.800 5.790 0.200 5.590 6850 ---- 5.320 4.960 5.310 5.300 0.210 5.090 6900 ---- 4.830 4.480 4.820 4.810 0.200 4.610 6950 ---- 4.340 3.990 4.340 4.320 0.200 4.120 7000 ---- 3.860 3.510 3.860 3.830 0.190 3.640 7050 ---- 3.380 3.040 3.380 3.350 0.180 3.170 7100 ---- 2.920 2.590 2.920 2.890 0.180 2.710 7150 ---- 2.470 2.150 2.470 2.440 0.170 2.270 7200 ---- 2.040 1.740 2.040 2.020 0.160 1.860 7250 ---- 1.630 1.360 1.630 1.620 0.150 1.470 7300 1.050 1.260 1.010 1.260 1.250 0.130 11 1.120 7350 ---- 0.940 0.730 0.940 0.930 0.110 0.820 1 37 7400 0.530 0.690 0.500 0.690 0.660 0.080 14 0.580 1 98 7450 ---- 0.460 0.340 0.340 0.450 0.050 0.400 85 7500 ---- 0.300 0.220 0.220 0.300 0.040 0.260 58 7550 0.130 0.190 0.130 0.190 0.190 0.020 1 0.170 28 7600 0.080 0.110 0.080 0.110 0.120 0.020 5 0.100 5 164 7650 ---- ---- 0.050 0.050 0.070 0.010 0.060 379 7700 ---- ---- 0.030 0.030 0.040 0.005 5 0.035 304 7750 0.035 0.035 0.035 0.035 0.025 0.005 41 0.020 78 7800 ---- ---- ---- ---- 0.015 0.000 0.015 13 7850 ---- ---- ---- ---- 0.010 0.000 0.010 56 7900 ---- ---- ---- ---- 0.005 0.000 0.005 4 7950 ---- ---- ---- ---- 0.005 0.000 0.005 7 8000 ---- ---- ---- ---- 0.005 0.000 0.005 4 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 0.210 15.390 1 5900 ---- ---- ---- ---- 14.620 0.210 14.410 6000 ---- ---- ---- ---- 13.630 0.210 13.420 6100 ---- ---- ---- ---- 12.650 0.210 12.440 6200 ---- ---- ---- ---- 11.660 0.210 11.450 6300 ---- ---- ---- ---- 10.670 0.200 10.470 6400 ---- ---- ---- ---- 9.690 0.200 9.490 6500 ---- ---- ---- ---- 8.710 0.210 8.500 6600 ---- ---- ---- ---- 7.730 0.210 7.520 6700 ---- ---- ---- ---- 6.750 0.200 6.550 6750 ---- ---- ---- ---- 6.260 0.200 6.060 6800 ---- ---- ---- ---- 5.780 0.210 5.570 6850 ---- ---- ---- ---- 5.290 0.200 5.090 6900 ---- ---- ---- ---- 4.810 0.190 4.620 6950 ---- ---- ---- ---- 4.340 0.200 4.140 7000 ---- ---- ---- ---- 3.870 0.190 3.680 7050 ---- ---- ---- ---- 3.410 0.180 3.230 7100 ---- ---- ---- ---- 2.970 0.170 2.800 7150 ---- ---- ---- ---- 2.540 0.160 2.380 7200 ---- ---- 1.940 1.940 2.140 0.150 1.990 7250 ---- 1.690 1.570 1.690 1.760 0.140 1.620 7300 ---- 1.360 1.180 1.360 1.410 0.120 1.290 60 7350 ---- 1.120 0.910 1.120 1.100 0.100 1.000 34 7400 ---- 0.850 0.680 0.850 0.830 0.080 3 0.750 88 7450 0.570 0.630 0.490 0.630 0.610 0.060 311 0.550 158 7500 0.350 0.450 0.350 0.450 0.440 0.040 5 0.400 678 7550 ---- 0.310 0.250 0.250 0.310 0.030 0.280 749 7600 ---- 0.210 0.170 0.170 0.210 0.020 0.190 230 7650 ---- 0.150 0.120 0.120 0.150 0.020 0.130 2 381 7700 ---- ---- ---- ---- 0.100 0.010 303 0.090 959 7750 ---- ---- ---- ---- 0.070 0.010 1 0.060 405 7800 ---- ---- 0.040 0.040 0.045 0.000 0.045 110 7850 ---- ---- ---- ---- 0.030 0.000 0.030 129 7900 ---- ---- ---- ---- 0.020 0.000 0.020 290 7950 ---- ---- ---- ---- 0.015 0.000 0.015 321 8000 ---- ---- ---- ---- 0.010 0.000 0.010 259 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.005 0.000 0.005 489 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.630 0.190 15.440 5900 ---- ---- ---- ---- 14.650 0.200 14.450 6000 ---- ---- ---- ---- 13.670 0.200 13.470 6100 ---- ---- ---- ---- 12.690 0.200 12.490 6200 ---- ---- ---- ---- 11.710 0.200 11.510 6300 ---- ---- ---- ---- 10.730 0.200 10.530 6400 ---- ---- ---- ---- 9.750 0.190 9.560 6500 ---- ---- ---- ---- 8.770 0.190 8.580 6600 ---- ---- ---- ---- 7.800 0.190 7.610 6700 ---- ---- ---- ---- 6.830 0.190 6.640 6800 ---- ---- ---- ---- 5.870 0.190 5.680 6850 ---- ---- ---- ---- 5.390 0.180 5.210 6900 ---- ---- ---- ---- 4.920 0.180 4.740 6950 ---- ---- ---- ---- 4.460 0.180 4.280 7000 ---- ---- ---- ---- 4.000 0.170 3.830 7050 ---- ---- ---- ---- 3.550 0.160 3.390 7100 ---- ---- ---- ---- 3.120 0.160 2.960 7150 ---- ---- ---- ---- 2.700 0.150 2.550 7200 ---- ---- ---- ---- 2.300 0.130 2.170 7250 ---- ---- ---- ---- 1.930 0.120 1.810 7300 ---- 1.530 1.370 1.370 1.580 0.100 1.480 7350 ---- 1.300 1.090 1.300 1.270 0.090 1.180 36 7400 ---- 1.020 0.850 1.020 1.010 0.090 0.920 22 7450 ---- 0.790 0.650 0.790 0.780 0.070 0.710 33 7500 ---- 0.590 0.490 0.590 0.590 0.060 0.530 11 7550 ---- 0.440 0.360 0.360 0.440 0.050 0.390 7600 ---- 0.320 0.260 0.260 0.320 0.030 0.290 100 7650 ---- 0.230 0.190 0.190 0.230 0.020 0.210 14 7700 ---- 0.160 0.140 0.140 0.160 0.010 0.150 7750 ---- ---- ---- ---- 0.110 0.000 0.110 10 10 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 181 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.200 15.350 5900 ---- ---- ---- ---- 14.580 0.200 14.380 6000 ---- ---- ---- ---- 13.600 0.200 13.400 6100 ---- ---- ---- ---- 12.630 0.200 12.430 6200 ---- ---- ---- ---- 11.660 0.200 11.460 6300 ---- ---- ---- ---- 10.680 0.200 10.480 6400 ---- ---- ---- ---- 9.710 0.200 9.510 6500 ---- ---- ---- ---- 8.740 0.190 8.550 6600 ---- ---- ---- ---- 7.780 0.190 7.590 6700 ---- ---- ---- ---- 6.830 0.200 6.630 6800 ---- ---- ---- ---- 5.880 0.190 5.690 6850 ---- ---- ---- ---- 5.410 0.180 5.230 6900 ---- ---- ---- ---- 4.950 0.170 4.780 6950 ---- ---- ---- ---- 4.500 0.170 4.330 7000 ---- ---- ---- ---- 4.050 0.160 3.890 7050 ---- ---- ---- ---- 3.620 0.160 3.460 7100 ---- ---- ---- ---- 3.200 0.150 3.050 7150 ---- ---- ---- ---- 2.790 0.140 2.650 7200 ---- ---- ---- ---- 2.410 0.130 2.280 7250 ---- ---- ---- ---- 2.050 0.120 1.930 7300 ---- 1.660 1.510 1.660 1.710 0.100 1.610 7350 ---- 1.430 1.230 1.430 1.410 0.090 1.320 7400 ---- 1.160 0.990 1.160 1.140 0.080 1.060 7450 ---- 0.920 0.780 0.920 0.910 0.070 0.840 7500 ---- 0.720 0.610 0.610 0.710 0.050 0.660 3 7550 ---- 0.560 0.470 0.470 0.550 0.040 0.510 7600 ---- 0.420 0.360 0.360 0.420 0.030 0.390 4 7650 ---- 0.320 0.270 0.270 0.320 0.030 0.290 7700 ---- 0.240 0.210 0.210 0.240 0.020 0.220 11 7750 ---- 0.180 0.160 0.160 0.180 0.010 0.170 7800 ---- ---- ---- ---- 0.130 0.000 0.130 15 16 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.200 15.290 5900 ---- ---- ---- ---- 14.520 0.200 14.320 6000 ---- ---- ---- ---- 13.550 0.200 13.350 6100 ---- ---- ---- ---- 12.580 0.200 12.380 6200 ---- ---- ---- ---- 11.610 0.190 11.420 6300 ---- ---- ---- ---- 10.640 0.190 10.450 6400 ---- ---- ---- ---- 9.680 0.190 9.490 6500 ---- ---- ---- ---- 8.720 0.190 8.530 6600 ---- ---- ---- ---- 7.770 0.190 7.580 6700 ---- ---- ---- ---- 6.820 0.180 6.640 6750 ---- ---- ---- ---- 6.350 0.180 6.170 6800 ---- ---- ---- ---- 5.890 0.180 5.710 6850 ---- ---- ---- ---- 5.430 0.180 5.250 6900 ---- ---- ---- ---- 4.980 0.180 4.800 6950 ---- ---- ---- ---- 4.530 0.170 4.360 7000 ---- ---- ---- ---- 4.100 0.160 3.940 7050 ---- ---- ---- ---- 3.670 0.150 3.520 7100 ---- ---- ---- ---- 3.260 0.150 3.110 7150 ---- ---- ---- ---- 2.860 0.130 2.730 7200 ---- ---- ---- ---- 2.490 0.130 2.360 5 7250 ---- ---- ---- ---- 2.130 0.110 2.020 205 7300 ---- 1.800 1.610 1.800 1.810 0.110 1.700 7350 ---- 1.530 1.330 1.330 1.510 0.090 1.420 7400 ---- 1.260 1.090 1.250 1.240 0.080 1.160 52 7450 ---- 1.020 0.880 1.020 1.010 0.070 0.940 22 7500 ---- 0.820 0.700 0.700 0.810 0.060 0.750 75 7550 ---- 0.640 0.550 0.550 0.640 0.050 0.590 46 7600 ---- 0.500 0.430 0.430 0.500 0.040 0.460 90 7650 ---- 0.390 0.340 0.340 0.390 0.030 0.360 52 7700 ---- 0.300 0.260 0.260 0.300 0.020 0.280 148 7750 ---- 0.230 0.210 0.210 0.230 0.010 0.220 1 7800 ---- 0.180 0.160 0.160 0.170 0.000 0.170 50 7850 0.120 0.120 0.120 0.120 0.130 0.000 10 0.130 13 7900 ---- ---- ---- ---- 0.100 0.000 0.100 50 7950 ---- ---- ---- ---- 0.080 0.000 0.080 30 8000 ---- ---- ---- ---- 0.060 0.000 0.060 10 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 5 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8250 ---- ---- ---- ---- 0.020 0.000 0.020 216 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.520 0.190 14.330 6000 ---- ---- ---- ---- 13.560 0.190 13.370 6100 ---- ---- ---- ---- 12.590 0.180 12.410 6200 ---- ---- ---- ---- 11.630 0.180 11.450 6300 ---- ---- ---- ---- 10.670 0.180 10.490 6400 ---- ---- ---- ---- 9.720 0.190 9.530 6500 ---- ---- ---- ---- 8.760 0.180 8.580 6600 ---- ---- ---- ---- 7.820 0.180 7.640 6700 ---- ---- ---- ---- 6.880 0.180 6.700 6800 ---- ---- ---- ---- 5.950 0.170 5.780 6850 ---- ---- ---- ---- 5.490 0.160 5.330 6900 ---- ---- ---- ---- 5.050 0.160 4.890 6950 ---- ---- ---- ---- 4.610 0.160 4.450 7000 ---- ---- ---- ---- 4.180 0.150 4.030 7050 ---- ---- ---- ---- 3.760 0.140 3.620 7100 ---- ---- ---- ---- 3.350 0.130 3.220 7150 ---- ---- ---- ---- 2.970 0.130 2.840 7200 ---- ---- ---- ---- 2.600 0.120 2.480 7250 ---- ---- ---- ---- 2.250 0.110 2.140 7300 ---- 1.930 1.730 1.930 1.930 0.100 1.830 7350 ---- 1.650 1.450 1.650 1.630 0.090 1.540 7400 ---- 1.370 1.200 1.370 1.360 0.080 1.280 35 7450 ---- 1.130 0.990 1.130 1.120 0.070 1.050 7500 ---- 0.920 0.800 0.800 0.910 0.050 0.860 7550 ---- 0.740 0.640 0.640 0.730 0.040 0.690 7600 ---- 0.590 0.510 0.510 0.590 0.040 0.550 7650 ---- 0.470 0.410 0.410 0.460 0.020 0.440 50 7700 ---- 0.370 0.330 0.330 0.360 0.010 0.350 150 7750 ---- 0.290 0.260 0.260 0.280 0.000 0.280 100 7800 ---- ---- 0.210 0.210 0.220 0.000 0.220 150 7850 ---- ---- ---- ---- 0.180 0.010 0.170 52 7900 ---- ---- ---- ---- 0.140 0.000 0.140 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.010 0.020 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 0.190 14.280 6000 ---- ---- ---- ---- 13.510 0.190 13.320 6100 ---- ---- ---- ---- 12.550 0.190 12.360 6200 ---- ---- ---- ---- 11.600 0.190 11.410 6300 ---- ---- ---- ---- 10.640 0.180 10.460 6400 ---- ---- ---- ---- 9.690 0.180 9.510 6500 ---- ---- ---- ---- 8.750 0.180 8.570 6600 ---- ---- ---- ---- 7.810 0.180 7.630 6700 ---- ---- ---- ---- 6.880 0.170 6.710 6800 ---- ---- ---- ---- 5.970 0.170 5.800 6850 ---- ---- ---- ---- 5.520 0.160 5.360 6900 ---- ---- ---- ---- 5.080 0.160 4.920 6950 ---- ---- ---- ---- 4.650 0.150 4.500 7000 ---- ---- ---- ---- 4.220 0.140 4.080 7050 ---- ---- ---- ---- 3.820 0.140 3.680 7100 ---- ---- ---- ---- 3.420 0.130 3.290 7150 ---- ---- ---- ---- 3.040 0.130 2.910 7200 ---- ---- ---- ---- 2.680 0.120 2.560 7250 ---- ---- 2.190 2.190 2.330 0.100 2.230 7300 ---- 2.030 1.820 2.030 2.010 0.090 1.920 7350 ---- 1.740 1.550 1.740 1.720 0.090 1.630 7400 ---- 1.470 1.300 1.470 1.450 0.070 1.380 36 7450 ---- 1.230 1.080 1.230 1.210 0.060 1.150 37 7500 ---- 1.010 0.890 0.890 1.000 0.050 0.950 11 7550 ---- 0.830 0.730 0.730 0.820 0.050 0.770 11 7600 ---- 0.670 0.590 0.590 0.670 0.040 0.630 7650 ---- 0.540 0.480 0.480 0.540 0.030 0.510 50 7700 ---- 0.430 0.390 0.390 0.440 0.030 0.410 7750 ---- 0.340 0.310 0.310 0.350 0.020 0.330 7800 ---- ---- 0.260 0.260 0.280 0.010 0.270 100 7850 ---- ---- 0.210 0.210 0.230 0.010 0.220 50 7900 ---- ---- ---- ---- 0.180 0.010 0.170 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.120 0.010 0.110 1 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.360 0.190 15.170 5900 ---- ---- ---- ---- 14.400 0.180 14.220 6000 ---- ---- ---- ---- 13.450 0.180 13.270 6100 ---- ---- ---- ---- 12.500 0.180 12.320 6200 ---- ---- ---- ---- 11.550 0.180 11.370 6300 ---- ---- ---- ---- 10.610 0.180 10.430 6400 ---- ---- ---- ---- 9.670 0.180 9.490 6500 ---- ---- ---- ---- 8.730 0.180 8.550 6600 ---- ---- ---- ---- 7.800 0.170 7.630 6700 ---- ---- ---- ---- 6.880 0.160 6.720 6750 ---- ---- ---- ---- 6.430 0.160 6.270 6800 ---- ---- ---- ---- 5.990 0.170 5.820 6850 ---- ---- ---- ---- 5.550 0.160 5.390 6900 ---- ---- ---- ---- 5.110 0.150 4.960 6950 ---- ---- ---- ---- 4.690 0.150 4.540 7000 ---- ---- ---- ---- 4.280 0.150 4.130 7050 ---- ---- ---- ---- 3.880 0.140 3.740 7100 ---- ---- ---- ---- 3.490 0.130 3.360 7150 ---- ---- ---- ---- 3.120 0.130 2.990 7200 ---- ---- ---- ---- 2.770 0.120 2.650 7250 ---- ---- 2.250 2.250 2.430 0.110 2.320 7300 ---- 2.140 1.920 2.140 2.120 0.110 2.010 7350 ---- 1.840 1.650 1.650 1.830 0.100 1.730 21 7400 ---- 1.570 1.400 1.570 1.560 0.080 1.480 36 7450 ---- 1.330 1.180 1.180 1.310 0.060 1.250 25 7500 ---- 1.110 0.990 0.990 1.100 0.060 1.040 11 7550 ---- 0.920 0.820 0.820 0.910 0.040 0.870 22 7600 ---- 0.760 0.680 0.680 0.760 0.040 0.720 11 7650 ---- 0.620 0.560 0.560 0.620 0.030 0.590 11 7700 ---- 0.500 0.460 0.460 0.510 0.030 0.480 7750 ---- 0.410 0.380 0.380 0.420 0.030 0.390 11 7800 ---- 0.330 0.310 0.310 0.340 0.020 0.320 12 7850 ---- 0.270 ---- 0.270 0.280 0.020 0.260 11 7900 ---- ---- 0.210 0.210 0.230 0.010 0.220 12 7950 ---- ---- ---- ---- 0.190 0.010 0.180 100 8000 ---- ---- ---- ---- 0.150 0.000 0.150 12 8050 ---- ---- ---- ---- 0.130 0.010 0.120 11 8100 ---- ---- ---- ---- 0.100 0.000 0.100 11 8150 ---- ---- ---- ---- 0.090 0.000 0.090 11 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 14 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.360 0.180 14.180 6000 ---- ---- ---- ---- 13.410 0.170 13.240 6100 ---- ---- ---- ---- 12.460 0.170 12.290 6200 ---- ---- ---- ---- 11.520 0.170 11.350 6300 ---- ---- ---- ---- 10.580 0.160 10.420 6400 ---- ---- ---- ---- 9.650 0.170 9.480 6500 ---- ---- ---- ---- 8.720 0.160 8.560 6600 ---- ---- ---- ---- 7.800 0.160 7.640 6700 ---- ---- ---- ---- 6.890 0.150 6.740 6800 ---- ---- ---- ---- 6.010 0.150 5.860 6900 ---- ---- ---- ---- 5.150 0.140 5.010 6950 ---- ---- ---- ---- 4.730 0.130 4.600 7000 ---- ---- ---- ---- 4.330 0.130 4.200 7050 ---- ---- ---- ---- 3.930 0.120 3.810 7100 ---- ---- ---- ---- 3.550 0.120 3.430 7150 ---- ---- ---- ---- 3.190 0.120 3.070 7200 ---- ---- ---- ---- 2.830 0.100 2.730 7250 ---- ---- 2.380 2.380 2.500 0.100 2.400 7300 ---- 2.210 2.010 2.010 2.190 0.090 2.100 11 7350 ---- 1.920 1.730 1.730 1.900 0.080 1.820 11 7400 ---- 1.650 1.480 1.480 1.630 0.070 1.560 7450 ---- 1.400 1.260 1.400 1.390 0.060 1.330 7500 ---- 1.190 1.060 1.190 1.170 0.050 1.120 7550 ---- 0.990 0.890 0.890 0.990 0.050 0.940 7600 ---- 0.830 0.750 0.750 0.820 0.040 0.780 7650 ---- 0.680 0.620 0.620 0.680 0.030 0.650 7700 ---- 0.560 0.520 0.520 0.570 0.030 0.540 7750 ---- 0.460 0.430 0.430 0.470 0.020 0.450 7800 ---- 0.380 0.360 0.360 0.390 0.020 0.370 7850 ---- ---- 0.300 0.300 0.320 0.010 0.310 7900 ---- ---- 0.250 0.250 0.270 0.010 0.260 1 7950 ---- ---- ---- ---- 0.220 0.010 0.210 8000 ---- ---- ---- ---- 0.190 0.010 0.180 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.300 0.180 14.120 6000 ---- ---- ---- ---- 13.350 0.170 13.180 6100 ---- ---- ---- ---- 12.420 0.180 12.240 6200 ---- ---- ---- ---- 11.480 0.170 11.310 6300 ---- ---- ---- ---- 10.550 0.170 10.380 6400 ---- ---- ---- ---- 9.630 0.170 9.460 6500 ---- ---- ---- ---- 8.710 0.160 8.550 6600 ---- ---- ---- ---- 7.800 0.160 7.640 6700 ---- ---- ---- ---- 6.910 0.150 6.760 6800 ---- ---- ---- ---- 6.040 0.150 5.890 6900 ---- ---- ---- ---- 5.190 0.130 5.060 6950 ---- ---- ---- ---- 4.780 0.130 4.650 7000 ---- ---- ---- ---- 4.380 0.120 4.260 7050 ---- ---- ---- ---- 4.000 0.120 3.880 7100 ---- ---- ---- ---- 3.620 0.110 3.510 7150 ---- ---- ---- ---- 3.260 0.110 3.150 7200 ---- ---- ---- ---- 2.910 0.100 2.810 7250 ---- ---- 2.470 2.470 2.580 0.090 2.490 7300 ---- 2.300 2.100 2.100 2.280 0.090 2.190 7350 ---- 2.010 1.830 1.830 1.990 0.080 1.910 7400 ---- 1.740 1.580 1.580 1.720 0.070 1.650 7450 ---- 1.500 1.360 1.500 1.480 0.060 1.420 7500 ---- 1.280 1.160 1.280 1.270 0.060 1.210 7550 ---- 1.090 0.980 0.980 1.080 0.050 1.030 7600 ---- 0.920 0.830 0.830 0.910 0.040 0.870 7650 ---- 0.770 0.700 0.700 0.770 0.040 0.730 7700 ---- 0.640 0.590 0.590 0.640 0.020 0.620 7750 ---- 0.540 0.490 0.490 0.540 0.020 0.520 7800 ---- 0.450 0.420 0.420 0.450 0.020 0.430 7850 ---- ---- 0.350 0.350 0.380 0.010 0.370 7900 ---- ---- 0.300 0.300 0.320 0.010 0.310 7950 ---- ---- ---- ---- 0.270 0.010 0.260 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 0.170 15.010 5900 ---- ---- ---- ---- 14.250 0.180 14.070 6000 ---- ---- ---- ---- 13.310 0.170 13.140 6100 ---- ---- ---- ---- 12.380 0.170 12.210 6200 ---- ---- ---- ---- 11.450 0.170 11.280 6300 ---- ---- ---- ---- 10.530 0.170 10.360 6400 ---- ---- ---- ---- 9.610 0.160 9.450 6500 ---- ---- ---- ---- 8.700 0.160 8.540 6600 ---- ---- ---- ---- 7.800 0.150 7.650 6700 ---- ---- ---- ---- 6.920 0.140 6.780 6750 ---- ---- ---- ---- 6.490 0.140 6.350 6800 ---- ---- ---- ---- 6.060 0.140 5.920 6850 ---- ---- ---- ---- 5.640 0.130 5.510 6900 ---- ---- ---- ---- 5.230 0.130 5.100 6950 ---- ---- ---- ---- 4.830 0.130 4.700 7000 ---- ---- ---- ---- 4.430 0.120 4.310 7050 ---- ---- ---- ---- 4.050 0.120 3.930 7100 ---- ---- ---- ---- 3.680 0.110 3.570 7150 ---- ---- ---- ---- 3.320 0.100 3.220 7200 ---- ---- ---- ---- 2.980 0.100 2.880 7250 ---- 2.580 2.550 2.550 2.650 0.090 2.560 7300 ---- 2.300 2.250 2.250 2.350 0.090 2.260 7350 ---- 2.010 1.970 1.970 2.060 0.080 1.980 13 7400 ---- 1.750 1.670 1.670 1.800 0.070 1.730 7450 ---- 1.510 1.470 1.470 1.560 0.060 1.500 7500 ---- 1.300 1.240 1.240 1.350 0.060 1.290 2 7550 ---- 1.110 1.070 1.070 1.160 0.060 1.100 7600 ---- ---- 0.930 0.930 0.990 0.050 0.940 7650 ---- ---- 0.780 0.780 0.840 0.040 0.800 3 7700 ---- ---- 0.660 0.660 0.710 0.030 0.680 7750 ---- ---- 0.570 0.570 0.600 0.020 0.580 7800 ---- ---- ---- ---- 0.510 0.020 0.490 3 7850 ---- ---- ---- ---- 0.430 0.010 0.420 7900 ---- ---- ---- ---- 0.360 0.000 0.360 7950 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.250 0.000 0.250 8050 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 100 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.010 0.170 14.840 5900 ---- ---- ---- ---- 14.090 0.170 13.920 6000 ---- ---- ---- ---- 13.170 0.170 13.000 6100 ---- ---- ---- ---- 12.260 0.160 12.100 6200 ---- ---- ---- ---- 11.360 0.170 11.190 6300 ---- ---- ---- ---- 10.460 0.160 10.300 6400 ---- ---- ---- ---- 9.570 0.160 9.410 6500 ---- ---- ---- ---- 8.690 0.150 8.540 6600 ---- ---- ---- ---- 7.830 0.150 7.680 6700 ---- ---- ---- ---- 6.980 0.150 6.830 6800 ---- ---- ---- ---- 6.150 0.140 6.010 6850 ---- ---- ---- ---- 5.750 0.140 5.610 6900 ---- ---- ---- ---- 5.350 0.130 5.220 6950 ---- ---- ---- ---- 4.960 0.130 4.830 7000 ---- ---- ---- ---- 4.580 0.120 4.460 7050 ---- ---- ---- ---- 4.220 0.130 4.090 7100 ---- ---- ---- ---- 3.860 0.120 3.740 7150 ---- ---- ---- ---- 3.520 0.120 3.400 7200 ---- ---- ---- ---- 3.190 0.110 3.080 7250 ---- ---- ---- ---- 2.870 0.100 2.770 7300 ---- ---- ---- ---- 2.570 0.090 2.480 7350 ---- ---- ---- ---- 2.290 0.090 2.200 7400 ---- ---- ---- ---- 2.030 0.090 1.940 7450 ---- ---- ---- ---- 1.780 0.080 1.700 7500 ---- ---- ---- ---- 1.550 0.070 1.480 7550 ---- ---- ---- ---- 1.340 0.060 1.280 1 7600 ---- ---- ---- ---- 1.160 0.060 1.100 7650 ---- ---- ---- ---- 1.000 0.060 0.940 7700 ---- ---- ---- ---- 0.860 0.050 0.810 7750 ---- ---- ---- ---- 0.740 0.040 0.700 7800 ---- ---- ---- ---- 0.640 0.040 0.600 7850 ---- ---- ---- ---- 0.550 0.040 0.510 7900 ---- ---- ---- ---- 0.470 0.030 0.440 7950 ---- ---- ---- ---- 0.400 0.030 0.370 8000 ---- ---- ---- ---- 0.340 0.030 0.310 8050 ---- ---- ---- ---- 0.280 0.020 0.260 8100 ---- ---- ---- ---- 0.240 0.020 0.220 8150 ---- ---- ---- ---- 0.200 0.010 0.190 8200 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.870 0.180 14.690 5900 ---- ---- ---- ---- 13.960 0.170 13.790 6000 ---- ---- ---- ---- 13.070 0.180 12.890 6100 ---- ---- ---- ---- 12.170 0.170 12.000 6200 ---- ---- ---- ---- 11.290 0.170 11.120 6300 ---- ---- ---- ---- 10.410 0.170 10.240 6400 ---- ---- ---- ---- 9.540 0.160 9.380 6500 ---- ---- ---- ---- 8.690 0.160 8.530 6600 ---- ---- ---- ---- 7.840 0.150 7.690 6700 ---- ---- ---- ---- 7.020 0.150 6.870 6800 ---- ---- ---- ---- 6.210 0.140 6.070 6850 ---- ---- ---- ---- 5.820 0.140 5.680 6900 ---- ---- ---- ---- 5.440 0.140 5.300 6950 ---- ---- ---- ---- 5.060 0.140 4.920 7000 ---- ---- ---- ---- 4.690 0.130 4.560 7050 ---- ---- ---- ---- 4.330 0.130 4.200 7100 ---- ---- ---- ---- 3.980 0.120 3.860 7150 ---- ---- ---- ---- 3.640 0.110 3.530 7200 ---- ---- ---- ---- 3.320 0.110 3.210 7250 ---- ---- ---- ---- 3.010 0.110 2.900 7300 ---- ---- ---- ---- 2.720 0.100 2.620 7350 ---- ---- ---- ---- 2.440 0.100 2.340 7400 ---- ---- ---- ---- 2.180 0.090 2.090 7450 ---- ---- ---- ---- 1.930 0.080 1.850 7500 ---- ---- ---- ---- 1.700 0.070 1.630 7550 ---- ---- ---- ---- 1.490 0.070 1.420 7600 ---- ---- ---- ---- 1.300 0.060 1.240 7650 ---- ---- ---- ---- 1.130 0.050 1.080 7700 ---- ---- ---- ---- 0.990 0.060 0.930 7750 ---- ---- ---- ---- 0.850 0.040 0.810 7800 ---- ---- ---- ---- 0.740 0.040 0.700 7850 ---- ---- ---- ---- 0.640 0.030 0.610 7900 ---- ---- ---- ---- 0.560 0.030 0.530 7950 ---- ---- ---- ---- 0.490 0.030 0.460 8000 ---- ---- ---- ---- 0.420 0.020 0.400 8050 ---- ---- ---- ---- 0.370 0.030 0.340 8100 ---- ---- ---- ---- 0.320 0.020 0.300 8150 ---- ---- ---- ---- 0.280 0.020 0.260 8200 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.850 0.170 13.680 6000 ---- ---- ---- ---- 12.970 0.170 12.800 6100 ---- ---- ---- ---- 12.090 0.170 11.920 6200 ---- ---- ---- ---- 11.220 0.160 11.060 6300 ---- ---- ---- ---- 10.370 0.170 10.200 6400 ---- ---- ---- ---- 9.520 0.160 9.360 6500 ---- ---- ---- ---- 8.680 0.150 8.530 6600 ---- ---- ---- ---- 7.860 0.150 7.710 6700 ---- ---- ---- ---- 7.060 0.150 6.910 6800 ---- ---- ---- ---- 6.270 0.140 6.130 6850 ---- ---- ---- ---- 5.890 ---- ---- 6900 ---- ---- ---- ---- 5.510 0.130 5.380 6950 ---- ---- ---- ---- 5.140 0.130 5.010 7000 ---- ---- ---- ---- 4.780 0.130 4.650 7050 ---- ---- ---- ---- 4.430 0.120 4.310 7100 ---- ---- ---- ---- 4.090 0.120 3.970 7150 ---- ---- ---- ---- 3.760 0.120 3.640 7200 ---- ---- ---- ---- 3.440 0.110 3.330 7250 ---- ---- ---- ---- 3.130 0.110 3.020 7300 ---- ---- ---- ---- 2.840 0.100 2.740 7350 ---- ---- ---- ---- 2.560 0.090 2.470 7400 ---- ---- ---- ---- 2.300 0.090 2.210 7450 ---- ---- ---- ---- 2.050 0.080 1.970 7500 ---- ---- ---- ---- 1.830 0.080 1.750 7550 ---- ---- ---- ---- 1.620 0.080 1.540 7600 ---- ---- ---- ---- 1.430 0.070 1.360 7650 ---- ---- ---- ---- 1.250 0.060 1.190 7700 ---- ---- ---- ---- 1.100 0.050 1.050 7750 ---- ---- ---- ---- 0.970 0.050 0.920 7800 ---- ---- ---- ---- 0.850 0.040 0.810 7850 ---- ---- ---- ---- 0.750 0.040 0.710 7900 ---- ---- ---- ---- 0.660 0.040 0.620 7950 ---- ---- ---- ---- 0.580 0.030 0.550 8000 ---- ---- ---- ---- 0.510 0.030 0.480 8050 ---- ---- ---- ---- 0.450 0.020 0.430 8100 ---- ---- ---- ---- 0.400 0.020 0.380 8150 ---- ---- ---- ---- 0.350 0.020 0.330 8200 ---- ---- ---- ---- 0.310 0.020 0.290 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8400 ---- ---- ---- ---- 0.190 0.020 0.170 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 275 7050 ---- ---- ---- ---- 0.000 CAB 911 7100 ---- ---- ---- ---- 0.005 0.005 CAB 202 7150 ---- ---- ---- ---- 0.005 0.000 0.005 280 7175 ---- ---- ---- ---- 0.005 0.000 0.005 1 7200 ---- ---- ---- ---- 0.010 0.000 0.010 485 7225 0.010 0.010 0.010 0.010 0.015 -0.010 4 0.025 43 45 7250 0.020 0.045 0.020 0.020 0.020 -0.020 5 0.040 722 7275 0.035 0.080 0.035 0.035 0.035 -0.035 5 0.070 1 140 7300 0.120 0.140 0.060 0.070 0.060 -0.060 4 0.120 1372 7325 0.200 0.230 0.110 0.110 0.110 -0.080 1 0.190 149 7350 0.360 0.360 0.170 0.170 0.180 -0.110 1 0.290 10 1980 7375 ---- 0.510 0.270 0.270 0.290 -0.140 0.430 62 7400 ---- 0.700 0.400 0.400 0.440 -0.160 0.600 2 1947 7425 ---- 0.910 0.590 0.590 0.610 -0.180 0.790 71 7450 ---- 1.140 0.790 0.790 0.820 -0.190 1.010 2000 7475 ---- 1.380 1.010 1.010 1.040 -0.200 1.240 7500 1.380 1.620 1.240 1.380 1.270 -0.210 3 1.480 1124 7525 ---- 1.870 1.480 1.480 1.520 -0.210 1.730 7550 ---- 2.110 1.730 1.730 1.760 -0.210 1.970 367 7575 ---- 2.360 1.980 1.980 2.010 -0.210 2.220 7600 ---- 2.610 2.230 2.230 2.260 -0.210 2.470 111 7625 ---- 2.860 2.480 2.480 2.510 -0.210 2.720 7650 ---- 3.110 2.730 2.730 2.760 -0.210 2.970 12 7675 ---- 3.360 2.980 2.980 3.010 -0.210 3.220 7700 ---- 3.610 3.220 3.220 3.260 -0.210 3.470 51 7750 ---- 4.110 3.720 3.720 3.760 -0.210 3.970 7800 ---- 4.610 4.220 4.220 4.260 -0.210 4.470 7850 ---- 5.110 4.720 4.720 4.760 -0.210 4.970 7900 ---- 5.610 5.220 5.220 5.260 -0.210 5.470 7950 ---- 6.100 5.720 5.720 5.760 -0.210 5.970 8000 ---- 6.600 6.220 6.220 6.260 -0.200 6.460 8050 ---- 7.100 6.720 6.720 6.760 -0.200 6.960 8100 ---- 7.600 7.220 7.220 7.250 -0.210 7.460 8150 ---- 8.100 7.720 7.720 7.750 -0.210 7.960 8200 ---- 8.600 8.220 8.220 8.250 -0.210 8.460 8250 ---- 9.100 8.720 8.720 8.750 -0.210 8.960 8300 ---- 9.600 9.220 9.220 9.250 -0.210 9.460 8350 ---- 10.100 9.720 9.720 9.750 -0.210 9.960 8400 ---- 10.600 10.210 10.210 10.250 -0.210 10.460 8450 ---- 11.100 10.710 10.710 10.750 -0.210 10.960 8500 ---- 11.600 11.210 11.210 11.250 -0.210 11.460 8600 ---- 12.600 12.210 12.210 12.250 -0.210 12.460 8700 ---- 13.590 13.210 13.210 13.250 -0.200 13.450 8800 ---- 14.590 14.210 14.210 14.240 -0.210 14.450 8900 ---- 15.590 15.210 15.210 15.240 -0.210 15.450 9000 ---- 16.590 16.210 16.210 16.240 -0.210 16.450 9100 ---- 17.590 17.200 17.200 17.240 -0.210 17.450 9200 ---- 18.590 18.200 18.200 18.240 -0.210 18.450 9300 ---- 19.580 19.200 19.200 19.240 -0.200 19.440 9400 ---- 20.580 20.200 20.200 20.240 -0.200 20.440 8 9500 ---- 21.580 21.200 21.200 21.230 -0.210 21.440 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.005 0.005 CAB 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 10 7000 ---- ---- ---- ---- 0.010 0.000 0.010 678 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 13 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 2 26 7200 0.070 0.120 0.070 0.070 0.080 -0.030 2 0.110 4 206 7250 0.150 0.210 0.140 0.140 0.140 -0.050 39 0.190 3 158 7300 0.340 0.350 0.240 0.240 0.240 -0.080 5 0.320 55 409 7350 ---- 0.570 0.390 0.390 0.400 -0.110 0.510 121 264 7400 0.690 0.850 0.600 0.700 0.630 -0.140 2 0.770 280 7450 ---- 1.190 0.920 0.920 0.930 -0.170 1.100 382 7500 ---- 1.600 1.290 1.290 1.300 -0.190 1.490 325 7550 ---- 2.050 1.710 1.710 1.730 -0.190 1.920 47 7600 ---- 2.520 2.170 2.170 2.190 -0.200 2.390 108 7650 2.950 3.010 2.650 3.010 2.670 -0.210 1 2.880 99 7700 ---- 3.500 3.140 3.140 3.150 -0.220 3.370 11 7750 ---- 3.990 3.630 3.630 3.650 -0.210 3.860 7800 ---- 4.480 4.120 4.120 4.140 -0.210 4.350 7850 ---- 4.980 4.620 4.620 4.640 -0.210 4.850 7900 ---- 5.480 5.110 5.110 5.140 -0.200 5.340 7950 ---- 5.970 5.610 5.610 5.630 -0.210 5.840 8000 ---- 6.470 6.110 6.110 6.130 -0.210 6.340 8050 ---- 6.970 6.600 6.600 6.630 -0.210 6.840 8100 ---- 7.460 7.100 7.100 7.130 -0.200 7.330 8150 ---- 7.960 7.600 7.600 7.620 -0.210 7.830 8200 ---- 8.460 8.100 8.100 8.120 -0.210 8.330 8300 ---- 9.450 9.090 9.090 9.110 -0.210 9.320 8400 ---- 10.450 10.080 10.080 10.110 -0.210 10.320 8500 ---- 11.440 11.080 11.080 11.100 -0.210 11.310 8600 ---- 12.440 12.070 12.070 12.100 -0.200 12.300 8700 ---- 13.430 13.070 13.070 13.090 -0.210 13.300 8800 ---- 14.420 14.060 14.060 14.090 -0.200 14.290 8900 ---- 15.420 15.060 15.060 15.080 -0.210 15.290 9000 ---- 16.410 16.050 16.050 16.080 -0.200 16.280 9100 ---- 17.410 17.040 17.040 17.070 -0.210 17.280 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2953 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 4 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 0.010 0.010 0.010 0.010 0.015 -0.005 15 0.020 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 1901 6950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 40 7000 ---- ---- 0.045 0.045 0.035 -0.015 10 0.050 11 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 52 7100 0.110 0.120 0.090 0.090 0.080 -0.030 22 0.110 69 7150 0.170 0.180 0.130 0.130 0.130 -0.040 11 0.170 2 119 7200 0.220 0.260 0.190 0.190 0.200 -0.050 1 0.250 72 7250 ---- 0.380 0.280 0.280 0.300 -0.060 5 0.360 6 127 7300 ---- 0.540 0.410 0.410 0.430 -0.070 0.500 6 32 7350 ---- 0.760 0.580 0.580 0.600 -0.100 0.700 3 124 7400 ---- 1.030 0.800 0.800 0.820 -0.130 0.950 33 7450 ---- 1.340 1.080 1.080 1.110 -0.150 1.260 66 7500 1.640 1.720 1.440 1.440 1.450 -0.170 1 1.620 92 7550 ---- 2.130 1.820 1.820 1.840 -0.180 2.020 46 7600 ---- 2.570 2.240 2.240 2.260 -0.190 2.450 100 7650 ---- 3.030 2.690 2.690 2.710 -0.200 2.910 7700 ---- 3.500 3.150 3.150 3.170 -0.210 3.380 16 7750 ---- 3.990 3.630 3.630 3.650 -0.210 3.860 7800 ---- 4.480 4.120 4.120 4.140 -0.200 4.340 7850 ---- 4.970 4.610 4.610 4.630 -0.210 4.840 7900 ---- 5.460 5.100 5.100 5.120 -0.210 5.330 7950 ---- 5.950 5.590 5.590 5.620 -0.200 5.820 8000 ---- 6.440 6.090 6.090 6.110 -0.210 6.320 8050 ---- 6.940 6.580 6.580 6.610 -0.200 6.810 8100 ---- 7.430 7.070 7.070 7.100 -0.210 7.310 8150 ---- 7.930 7.570 7.570 7.600 -0.200 7.800 8200 ---- 8.420 8.060 8.060 8.090 -0.210 8.300 8300 ---- 9.410 9.050 9.050 9.080 -0.210 9.290 8400 ---- 10.400 10.040 10.040 10.070 -0.210 10.280 8500 ---- 11.390 11.030 11.030 11.060 -0.210 11.270 8600 ---- 12.380 12.020 12.020 12.050 -0.210 12.260 8700 ---- 13.370 13.010 13.010 13.040 -0.210 13.250 8800 ---- 14.360 14.000 14.000 14.040 -0.200 14.240 8900 ---- 15.350 14.990 14.990 15.030 -0.190 15.220 9000 ---- 16.340 15.980 15.980 16.010 -0.200 16.210 9100 ---- 17.330 16.970 16.970 17.000 -0.210 17.210 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 3001 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 37 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 100 100 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 100 100 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 15 6900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11 6950 ---- ---- ---- ---- 0.070 -0.010 4 0.080 18 7000 0.110 0.120 0.100 0.100 0.090 -0.020 32 0.110 17 7050 0.150 0.170 0.130 0.130 0.120 -0.030 332 0.150 16 7100 0.210 0.230 0.180 0.180 0.170 -0.040 81 0.210 156 7150 0.290 0.310 0.240 0.300 0.240 -0.050 11 0.290 185 7200 ---- 0.420 0.320 0.320 0.330 -0.060 6 0.390 157 7250 0.470 0.550 0.430 0.430 0.440 -0.080 202 0.520 1 329 7300 ---- 0.730 0.570 0.570 0.590 -0.080 0.670 1282 7350 ---- 0.940 0.750 0.750 0.770 -0.100 0.870 479 7400 1.160 1.200 0.980 0.980 1.000 -0.120 13 1.120 427 7450 1.460 1.510 1.250 1.250 1.270 -0.150 11 1.420 115 7500 ---- 1.780 1.640 1.640 1.590 -0.160 1.750 191 7550 ---- ---- ---- ---- 1.950 -0.180 2.130 2 7600 ---- ---- ---- ---- 2.350 -0.180 2.530 52 7650 ---- ---- ---- ---- 2.770 -0.190 2.960 300 7700 ---- ---- ---- ---- 3.220 -0.190 3.410 7750 ---- ---- ---- ---- 3.680 -0.200 3.880 7800 ---- ---- ---- ---- 4.150 -0.200 4.350 1 7850 ---- ---- ---- ---- 4.630 -0.200 4.830 7900 ---- ---- ---- ---- 5.110 -0.210 5.320 7950 ---- ---- ---- ---- 5.590 -0.210 5.800 8000 ---- ---- ---- ---- 6.080 -0.210 6.290 8050 ---- ---- ---- ---- 6.570 -0.210 6.780 8100 ---- ---- ---- ---- 7.060 -0.210 7.270 8150 ---- ---- ---- ---- 7.550 -0.210 7.760 8200 ---- ---- ---- ---- 8.040 -0.210 8.250 8250 ---- ---- ---- ---- 8.540 -0.200 8.740 8300 ---- ---- ---- ---- 9.030 -0.210 9.240 8350 ---- ---- ---- ---- 9.520 -0.210 9.730 8400 ---- ---- ---- ---- 10.010 -0.210 10.220 8450 ---- ---- ---- ---- 10.510 -0.200 10.710 8500 ---- ---- ---- ---- 11.000 -0.210 11.210 8600 ---- ---- ---- ---- 11.980 -0.210 12.190 8700 ---- ---- ---- ---- 12.970 -0.210 13.180 8800 ---- ---- ---- ---- 13.960 -0.200 14.160 8900 ---- ---- ---- ---- 14.940 -0.210 15.150 9000 ---- ---- ---- ---- 15.930 -0.200 16.130 9100 ---- ---- ---- ---- 16.910 -0.210 17.120 9200 ---- ---- ---- ---- 17.900 -0.200 18.100 9300 ---- ---- ---- ---- 18.880 -0.210 19.090 9400 ---- ---- ---- ---- 19.870 -0.200 20.070 9500 ---- ---- ---- ---- 20.850 -0.210 21.060 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 4000 6700 ---- ---- ---- ---- 0.025 -0.010 0.035 6800 ---- ---- ---- ---- 0.045 -0.015 0.060 6850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6950 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7000 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7050 ---- 0.230 0.190 0.230 0.180 -0.040 0.220 5 7100 ---- 0.290 0.240 0.290 0.240 -0.040 0.280 15 7150 ---- 0.380 0.310 0.380 0.310 -0.050 0.360 7200 ---- 0.490 0.400 0.400 0.400 -0.070 0.470 19 7250 ---- 0.630 0.510 0.630 0.520 -0.070 0.590 7300 ---- 0.800 0.650 0.650 0.670 -0.080 0.750 7350 ---- 1.010 0.830 0.830 0.850 -0.100 0.950 16 7400 ---- 1.260 1.040 1.040 1.070 -0.110 1.180 11 7450 ---- 1.540 1.300 1.300 1.330 -0.130 1.460 11 7500 ---- 1.820 1.590 1.590 1.630 -0.140 1.770 11 7550 ---- ---- ---- ---- 1.970 -0.150 2.120 2 125 7600 ---- ---- ---- ---- 2.340 -0.170 2.510 7650 ---- ---- ---- ---- 2.740 -0.180 2.920 7700 ---- ---- ---- ---- 3.170 -0.180 3.350 7750 ---- ---- ---- ---- 3.610 -0.190 3.800 7800 ---- ---- ---- ---- 4.070 -0.190 4.260 7850 ---- ---- ---- ---- 4.540 -0.190 4.730 7900 ---- ---- ---- ---- 5.010 -0.190 5.200 7950 ---- ---- ---- ---- 5.490 -0.190 5.680 8000 ---- ---- ---- ---- 5.970 -0.200 6.170 8050 ---- ---- ---- ---- 6.460 -0.190 6.650 8100 ---- ---- ---- ---- 6.940 -0.200 7.140 8150 ---- ---- ---- ---- 7.430 -0.190 7.620 8200 ---- ---- ---- ---- 7.920 -0.190 8.110 8300 ---- ---- ---- ---- 8.900 -0.190 9.090 8400 ---- ---- ---- ---- 9.870 -0.200 10.070 8500 ---- ---- ---- ---- 10.860 -0.190 11.050 8600 ---- ---- ---- ---- 11.840 -0.190 12.030 8700 ---- ---- ---- ---- 12.820 -0.190 13.010 8800 ---- ---- ---- ---- 13.800 -0.190 13.990 8900 ---- ---- ---- ---- 14.780 -0.190 14.970 9000 ---- ---- ---- ---- 15.760 -0.200 15.960 9100 ---- ---- ---- ---- 16.740 -0.200 16.940 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- ---- ---- 0.110 -0.010 0.120 6900 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6950 ---- ---- 0.170 0.170 0.170 -0.030 0.200 7000 ---- ---- 0.220 0.220 0.210 -0.040 0.250 15 7050 ---- ---- 0.270 0.270 0.270 -0.040 0.310 7100 ---- 0.390 0.330 0.390 0.330 -0.050 0.380 7150 ---- 0.490 0.410 0.490 0.420 -0.050 0.470 7200 ---- 0.610 0.510 0.610 0.520 -0.070 0.590 7250 ---- 0.760 0.640 0.760 0.650 -0.070 0.720 1 7300 ---- 0.930 0.790 0.790 0.800 -0.090 0.890 7350 ---- 1.140 0.970 0.970 0.980 -0.110 1.090 55 7400 ---- 1.380 1.190 1.190 1.200 -0.120 1.320 40 7450 ---- 1.660 1.440 1.440 1.460 -0.130 1.590 11 7500 ---- 1.980 1.720 1.720 1.750 -0.140 1.890 24 7550 ---- ---- ---- ---- 2.070 -0.160 2.230 11 7600 ---- ---- ---- ---- 2.430 -0.170 2.600 1 7650 ---- ---- ---- ---- 2.820 -0.170 2.990 7700 ---- ---- ---- ---- 3.230 -0.180 3.410 7750 ---- ---- ---- ---- 3.660 -0.180 3.840 7800 ---- ---- ---- ---- 4.100 -0.190 4.290 7850 ---- ---- ---- ---- 4.560 -0.190 4.750 7900 ---- ---- ---- ---- 5.020 -0.190 5.210 7950 ---- ---- ---- ---- 5.490 -0.190 5.680 8000 ---- ---- ---- ---- 5.960 -0.200 6.160 8050 ---- ---- ---- ---- 6.440 -0.190 6.630 8100 ---- ---- ---- ---- 6.920 -0.190 7.110 8150 ---- ---- ---- ---- 7.400 -0.200 7.600 8200 ---- ---- ---- ---- 7.880 -0.200 8.080 8300 ---- ---- ---- ---- 8.850 -0.200 9.050 8400 ---- ---- ---- ---- 9.830 -0.190 10.020 8500 ---- ---- ---- ---- 10.800 -0.200 11.000 8600 ---- ---- ---- ---- 11.770 -0.200 11.970 8700 ---- ---- ---- ---- 12.750 -0.190 12.940 8800 ---- ---- ---- ---- 13.730 -0.190 13.920 8900 ---- ---- ---- ---- 14.700 -0.200 14.900 9000 ---- ---- ---- ---- 15.680 -0.190 15.870 9100 ---- ---- ---- ---- 16.650 -0.200 16.850 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 76 6750 ---- ---- ---- ---- 0.100 -0.010 0.110 72 6800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 109 6850 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 250 6950 ---- ---- 0.230 0.230 0.220 -0.030 0.250 15 7000 ---- ---- 0.270 0.270 0.270 -0.040 0.310 215 7050 ---- 0.380 0.330 0.380 0.330 -0.040 0.370 7100 ---- 0.470 0.410 0.470 0.410 -0.050 0.460 32 7150 ---- 0.570 0.500 0.570 0.500 -0.060 0.560 21 7200 ---- 0.700 0.600 0.700 0.610 -0.070 0.680 74 7250 ---- 0.850 0.730 0.850 0.740 -0.080 0.820 12 7300 ---- 1.030 0.890 0.890 0.900 -0.090 0.990 6 7350 ---- 1.240 1.070 1.070 1.080 -0.110 1.190 13 7400 ---- 1.480 1.290 1.290 1.300 -0.120 1.420 65 7450 ---- 1.760 1.530 1.530 1.560 -0.120 1.680 50 7500 ---- 2.060 1.820 1.820 1.840 -0.140 1.980 1 7550 ---- ---- 2.140 2.140 2.160 -0.150 2.310 207 7600 ---- ---- ---- ---- 2.510 -0.150 2.660 1 7650 ---- ---- ---- ---- 2.880 -0.170 3.050 7700 ---- ---- ---- ---- 3.280 -0.170 3.450 7750 ---- ---- ---- ---- 3.690 -0.190 3.880 7800 ---- ---- ---- ---- 4.130 -0.190 4.320 7850 ---- ---- ---- ---- 4.570 -0.190 4.760 7900 ---- ---- ---- ---- 5.030 -0.190 5.220 7950 ---- ---- ---- ---- 5.490 -0.190 5.680 144 8000 ---- ---- ---- ---- 5.960 -0.190 6.150 8050 ---- ---- ---- ---- 6.430 -0.190 6.620 8100 ---- ---- ---- ---- 6.910 -0.190 7.100 8150 ---- ---- ---- ---- 7.380 -0.200 7.580 5 8200 ---- ---- ---- ---- 7.860 -0.200 8.060 8250 ---- ---- ---- ---- 8.340 -0.200 8.540 8300 ---- ---- ---- ---- 8.830 -0.190 9.020 8350 ---- ---- ---- ---- 9.310 -0.190 9.500 8400 ---- ---- ---- ---- 9.790 -0.190 9.980 8450 ---- ---- ---- ---- 10.280 -0.190 10.470 8500 ---- ---- ---- ---- 10.760 -0.190 10.950 8600 ---- ---- ---- ---- 11.730 -0.190 11.920 8700 ---- ---- ---- ---- 12.700 -0.190 12.890 8800 ---- ---- ---- ---- 13.670 -0.190 13.860 8900 ---- ---- ---- ---- 14.640 -0.190 14.830 9000 ---- ---- ---- ---- 15.610 -0.200 15.810 9100 ---- ---- ---- ---- 16.590 -0.190 16.780 9200 ---- ---- ---- ---- 17.560 -0.190 17.750 9300 ---- ---- ---- ---- 18.530 -0.190 18.720 9400 ---- ---- ---- ---- 19.500 -0.190 19.690 9500 ---- ---- ---- ---- 20.470 -0.190 20.660 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6800 ---- ---- ---- ---- 0.150 -0.020 0.170 6850 ---- ---- 0.190 0.190 0.180 -0.030 0.210 6900 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6950 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7000 ---- 0.370 0.320 0.370 0.310 -0.050 0.360 7050 ---- 0.440 0.390 0.440 0.380 -0.050 0.430 11 7100 ---- 0.530 0.470 0.530 0.460 -0.060 0.520 11 7150 ---- 0.640 0.560 0.640 0.560 -0.060 0.620 22 7200 ---- 0.770 0.670 0.770 0.670 -0.080 0.750 22 7250 ---- 0.920 0.800 0.920 0.810 -0.080 0.890 11 7300 ---- 1.090 0.960 0.960 0.970 -0.090 1.060 7350 ---- 1.300 1.140 1.140 1.150 -0.100 1.250 7400 ---- 1.530 1.350 1.530 1.370 -0.110 1.480 11 7450 ---- 1.800 1.590 1.800 1.610 -0.120 1.730 7500 ---- 2.100 1.860 2.100 1.890 -0.130 2.020 50 7550 ---- 2.410 2.170 2.170 2.200 -0.140 2.340 7600 ---- 2.690 2.590 2.690 2.530 -0.150 2.680 7650 ---- ---- ---- ---- 2.890 -0.170 3.060 37 7700 ---- ---- ---- ---- 3.280 -0.170 3.450 22 7750 ---- ---- ---- ---- 3.680 -0.180 3.860 11 7800 ---- ---- ---- ---- 4.100 -0.190 4.290 7850 ---- ---- ---- ---- 4.540 -0.190 4.730 7900 ---- ---- ---- ---- 4.990 -0.190 5.180 7950 ---- ---- ---- ---- 5.440 -0.190 5.630 8000 ---- ---- ---- ---- 5.910 -0.180 6.090 8050 ---- ---- ---- ---- 6.370 -0.190 6.560 8100 ---- ---- ---- ---- 6.840 -0.190 7.030 8150 ---- ---- ---- ---- 7.320 -0.180 7.500 8200 ---- ---- ---- ---- 7.790 -0.190 7.980 8300 ---- ---- ---- ---- 8.750 -0.180 8.930 8400 ---- ---- ---- ---- 9.710 -0.180 9.890 8500 ---- ---- ---- ---- 10.670 -0.180 10.850 8600 ---- ---- ---- ---- 11.630 -0.190 11.820 8700 ---- ---- ---- ---- 12.600 -0.180 12.780 8800 ---- ---- ---- ---- 13.560 -0.190 13.750 8900 ---- ---- ---- ---- 14.530 -0.180 14.710 9000 ---- ---- ---- ---- 15.500 -0.180 15.680 9100 ---- ---- ---- ---- 16.460 -0.190 16.650 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.140 -0.020 0.160 6800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6850 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6900 ---- ---- 0.280 0.280 0.270 -0.030 0.300 6950 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7000 ---- 0.430 0.390 0.430 0.380 -0.040 0.420 7050 ---- 0.520 0.460 0.520 0.450 -0.050 0.500 7100 ---- 0.610 0.540 0.610 0.540 -0.050 0.590 11 7150 ---- 0.730 0.640 0.730 0.640 -0.060 0.700 7200 ---- 0.860 0.760 0.860 0.760 -0.070 0.830 7250 ---- 1.010 0.890 1.010 0.900 -0.080 0.980 11 7300 ---- 1.190 1.050 1.190 1.060 -0.090 1.150 7350 ---- 1.390 1.240 1.240 1.250 -0.100 1.350 11 7400 ---- 1.630 1.450 1.630 1.460 -0.110 1.570 7450 ---- 1.890 1.690 1.890 1.700 -0.130 1.830 7500 ---- 2.180 1.950 2.180 1.980 -0.130 2.110 7550 ---- 2.500 2.250 2.500 2.280 -0.140 2.420 7600 ---- ---- 2.680 2.680 2.610 -0.140 2.750 1 7650 ---- ---- 3.030 3.030 2.960 -0.150 3.110 7700 ---- ---- ---- ---- 3.340 -0.160 3.500 7750 ---- ---- ---- ---- 3.740 -0.160 3.900 7 7800 ---- ---- ---- ---- 4.150 -0.170 4.320 7850 ---- ---- ---- ---- 4.580 -0.170 4.750 7900 ---- ---- ---- ---- 5.010 -0.180 5.190 7950 ---- ---- ---- ---- 5.460 -0.180 5.640 8000 ---- ---- ---- ---- 5.910 -0.180 6.090 8050 ---- ---- ---- ---- 6.370 -0.180 6.550 8100 ---- ---- ---- ---- 6.830 -0.190 7.020 8150 ---- ---- ---- ---- 7.300 -0.190 7.490 8200 ---- ---- ---- ---- 7.770 -0.190 7.960 8300 ---- ---- ---- ---- 8.710 -0.190 8.900 8400 ---- ---- ---- ---- 9.670 -0.190 9.860 8500 ---- ---- ---- ---- 10.620 -0.190 10.810 8600 ---- ---- ---- ---- 11.580 -0.190 11.770 8700 ---- ---- ---- ---- 12.540 -0.190 12.730 8800 ---- ---- ---- ---- 13.510 -0.180 13.690 8900 ---- ---- ---- ---- 14.470 -0.190 14.660 9000 ---- ---- ---- ---- 15.430 -0.190 15.620 9100 ---- ---- ---- ---- 16.400 -0.180 16.580 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 200 6700 ---- ---- ---- ---- 0.180 -0.020 0.200 6750 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6800 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6850 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6900 ---- ---- 0.340 0.340 0.330 -0.030 0.360 11 6950 ---- 0.430 0.390 0.430 0.390 -0.030 0.420 11 7000 ---- 0.510 0.460 0.510 0.450 -0.040 0.490 11 7050 ---- 0.590 0.540 0.590 0.530 -0.050 0.580 11 7100 ---- 0.700 0.630 0.700 0.630 -0.050 0.680 12 7150 ---- 0.810 0.730 0.810 0.740 -0.050 0.790 11 7200 ---- 0.950 0.850 0.950 0.860 -0.060 0.920 61 7250 ---- 1.110 0.990 1.110 1.000 -0.080 1.080 11 7300 ---- 1.290 1.150 1.290 1.170 -0.080 1.250 12 7350 ---- 1.490 1.340 1.340 1.360 -0.090 1.450 11 7400 ---- 1.720 1.550 1.550 1.560 -0.110 1.670 11 7450 ---- 1.980 1.780 1.980 1.800 -0.120 1.920 14 7500 ---- 2.270 2.050 2.270 2.060 -0.140 2.200 11 7550 ---- 2.580 2.340 2.580 2.360 -0.140 2.500 20 7600 ---- ---- 2.670 2.670 2.680 -0.150 2.830 22 7650 ---- ---- ---- ---- 3.030 -0.150 3.180 11 7700 ---- ---- ---- ---- 3.400 -0.160 3.560 47 7750 ---- ---- ---- ---- 3.790 -0.160 3.950 77 7800 ---- ---- ---- ---- 4.190 -0.170 4.360 7850 ---- ---- ---- ---- 4.610 -0.170 4.780 7900 ---- ---- ---- ---- 5.030 -0.180 5.210 7950 ---- ---- ---- ---- 5.470 -0.180 5.650 8000 ---- ---- ---- ---- 5.920 -0.180 6.100 8050 ---- ---- ---- ---- 6.370 -0.180 6.550 8100 ---- ---- ---- ---- 6.830 -0.180 7.010 8150 ---- ---- ---- ---- 7.290 -0.190 7.480 8200 ---- ---- ---- ---- 7.750 -0.190 7.940 8250 ---- ---- ---- ---- 8.220 -0.190 8.410 8300 ---- ---- ---- ---- 8.690 -0.190 8.880 8350 ---- ---- ---- ---- 9.160 -0.190 9.350 8400 ---- ---- ---- ---- 9.630 -0.200 9.830 8450 ---- ---- ---- ---- 10.110 -0.190 10.300 8500 ---- ---- ---- ---- 10.580 -0.200 10.780 8600 ---- ---- ---- ---- 11.540 -0.190 11.730 8700 ---- ---- ---- ---- 12.490 -0.190 12.680 8800 ---- ---- ---- ---- 13.440 -0.200 13.640 8900 ---- ---- ---- ---- 14.400 -0.190 14.590 9000 ---- ---- ---- ---- 15.360 -0.190 15.550 9100 ---- ---- ---- ---- 16.320 -0.190 16.510 9200 ---- ---- ---- ---- 17.270 -0.190 17.460 9300 ---- ---- ---- ---- 18.230 -0.190 18.420 9400 ---- ---- ---- ---- 19.190 -0.190 19.380 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.120 -0.020 0.140 6600 ---- ---- ---- ---- 0.160 -0.020 0.180 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 6800 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6900 ---- 0.420 0.380 0.420 0.370 -0.040 0.410 6950 ---- ---- 0.440 0.440 0.440 -0.040 0.480 7000 ---- 0.560 0.510 0.560 0.510 -0.040 0.550 7050 ---- 0.650 0.590 0.650 0.590 -0.050 0.640 7100 ---- 0.760 0.690 0.760 0.690 -0.050 0.740 7150 ---- 0.870 0.800 0.870 0.800 -0.060 0.860 7200 ---- 1.020 0.920 1.020 0.920 -0.070 0.990 7250 ---- 1.170 1.060 1.170 1.070 -0.070 1.140 7300 ---- 1.350 1.230 1.350 1.230 -0.090 1.320 7350 ---- 1.560 1.410 1.560 1.420 -0.090 1.510 7400 ---- 1.780 1.620 1.780 1.630 -0.100 1.730 1 7450 ---- 2.040 1.850 2.040 1.870 -0.110 1.980 11 7500 ---- 2.320 2.110 2.320 2.130 -0.120 2.250 7550 ---- 2.620 2.400 2.620 2.420 -0.130 2.550 7600 ---- 2.920 2.710 2.920 2.730 -0.140 2.870 3 14 7650 ---- ---- ---- ---- 3.070 -0.150 3.220 22 7700 ---- ---- ---- ---- 3.430 -0.150 3.580 7750 ---- ---- ---- ---- 3.810 -0.160 3.970 7800 ---- ---- ---- ---- 4.210 -0.160 4.370 7850 ---- ---- ---- ---- 4.620 -0.160 4.780 7900 ---- ---- ---- ---- 5.050 -0.160 5.210 7950 ---- ---- ---- ---- 5.480 -0.160 5.640 8000 ---- ---- ---- ---- 5.920 -0.160 6.080 8050 ---- ---- ---- ---- 6.360 -0.170 6.530 8100 ---- ---- ---- ---- 6.810 -0.170 6.980 8150 ---- ---- ---- ---- 7.270 -0.170 7.440 8200 ---- ---- ---- ---- 7.730 -0.170 7.900 8300 ---- ---- ---- ---- 8.650 -0.180 8.830 8400 ---- ---- ---- ---- 9.590 -0.180 9.770 8500 ---- ---- ---- ---- 10.530 -0.180 10.710 8600 ---- ---- ---- ---- 11.480 -0.180 11.660 8700 ---- ---- ---- ---- 12.430 -0.180 12.610 8800 ---- ---- ---- ---- 13.380 -0.180 13.560 8900 ---- ---- ---- ---- 14.330 -0.180 14.510 9000 ---- ---- ---- ---- 15.290 -0.170 15.460 9100 ---- ---- ---- ---- 16.240 -0.180 16.420 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6600 ---- ---- ---- ---- 0.200 -0.020 0.220 6700 ---- ---- 0.260 0.260 0.260 -0.020 0.280 6800 ---- ---- 0.340 0.340 0.340 -0.030 0.370 6900 ---- ---- 0.450 0.450 0.440 -0.040 0.480 6950 ---- 0.560 0.510 0.560 0.510 -0.040 0.550 7000 ---- 0.640 0.590 0.640 0.580 -0.050 0.630 7050 ---- ---- 0.670 0.670 0.670 -0.060 0.730 7100 ---- 0.840 0.770 0.840 0.770 -0.060 0.830 7150 ---- 0.960 0.880 0.960 0.880 -0.070 0.950 7200 ---- 1.100 1.010 1.100 1.010 -0.080 1.090 7250 ---- 1.260 1.160 1.260 1.160 -0.080 1.240 7300 ---- 1.450 1.320 1.450 1.320 -0.090 1.410 7350 ---- 1.650 1.510 1.650 1.510 -0.100 1.610 7400 ---- 1.880 1.720 1.880 1.720 -0.110 1.830 7450 ---- 2.130 1.950 2.130 1.960 -0.110 2.070 7500 ---- 2.400 2.200 2.400 2.220 -0.120 2.340 7550 ---- 2.700 2.480 2.700 2.500 -0.130 2.630 7600 ---- 3.020 2.790 3.020 2.810 -0.140 2.950 7650 ---- ---- ---- ---- 3.140 -0.150 3.290 7700 ---- ---- ---- ---- 3.500 -0.140 3.640 7750 ---- ---- ---- ---- 3.870 -0.150 4.020 7800 ---- ---- ---- ---- 4.260 -0.150 4.410 7850 ---- ---- ---- ---- 4.660 -0.160 4.820 7900 ---- ---- ---- ---- 5.070 -0.160 5.230 7950 ---- ---- ---- ---- 5.490 -0.170 5.660 8000 ---- ---- ---- ---- 5.930 -0.170 6.100 8100 ---- ---- ---- ---- 6.810 -0.170 6.980 8200 ---- ---- ---- ---- 7.710 -0.180 7.890 8300 ---- ---- ---- ---- 8.630 -0.180 8.810 8400 ---- ---- ---- ---- 9.560 -0.180 9.740 8500 ---- ---- ---- ---- 10.490 -0.180 10.670 8600 ---- ---- ---- ---- 11.430 -0.180 11.610 8700 ---- ---- ---- ---- 12.370 -0.180 12.550 8800 ---- ---- ---- ---- 13.320 -0.180 13.500 8900 ---- ---- ---- ---- 14.270 -0.170 14.440 9000 ---- ---- ---- ---- 15.210 -0.180 15.390 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 6500 ---- ---- ---- ---- 0.180 -0.020 0.200 6600 ---- ---- ---- ---- 0.230 -0.020 0.250 200 6700 ---- ---- ---- ---- 0.290 -0.030 0.320 6750 ---- ---- ---- ---- 0.340 -0.030 0.370 100 6800 ---- ---- ---- ---- 0.380 -0.040 0.420 6850 ---- ---- 0.470 0.470 0.430 -0.050 0.480 6900 ---- ---- 0.530 0.530 0.500 -0.040 0.540 6950 ---- ---- 0.600 0.600 0.570 -0.040 0.610 7000 ---- ---- 0.680 0.680 0.640 -0.060 0.700 7050 ---- ---- 0.780 0.780 0.730 -0.060 0.790 7100 ---- ---- 0.880 0.880 0.840 -0.060 0.900 7150 ---- ---- 1.000 1.000 0.950 -0.070 1.020 3 7200 ---- ---- 1.130 1.130 1.080 -0.080 1.160 7250 ---- ---- 1.280 1.280 1.230 -0.090 1.320 7300 ---- 1.500 1.450 1.500 1.400 -0.090 1.490 4 7350 ---- 1.700 1.640 1.640 1.590 -0.100 1.690 7400 ---- ---- 1.850 1.850 1.800 -0.100 1.900 7450 ---- 2.170 2.090 2.170 2.030 -0.110 2.140 7500 ---- ---- 2.340 2.340 2.290 -0.120 2.410 7550 ---- ---- 2.620 2.620 2.580 -0.120 2.700 7600 ---- ---- ---- ---- 2.880 -0.130 3.010 2 7650 ---- ---- ---- ---- 3.210 -0.130 3.340 7700 ---- ---- ---- ---- 3.550 -0.140 3.690 20 7750 ---- ---- ---- ---- 3.920 -0.150 4.070 7800 ---- ---- ---- ---- 4.300 -0.150 4.450 7850 ---- ---- ---- ---- 4.690 -0.160 4.850 7900 ---- ---- ---- ---- 5.100 -0.170 5.270 7950 ---- ---- ---- ---- 5.510 -0.170 5.680 8000 ---- ---- ---- ---- 5.940 -0.170 6.110 8050 ---- ---- ---- ---- 6.370 -0.170 6.540 8100 ---- ---- ---- ---- 6.810 -0.170 6.980 8150 ---- ---- ---- ---- 7.250 -0.180 7.430 8200 ---- ---- ---- ---- 7.700 -0.170 7.870 8300 ---- ---- ---- ---- 8.610 -0.170 8.780 8400 ---- ---- ---- ---- 9.530 -0.170 9.700 8500 ---- ---- ---- ---- 10.460 -0.170 10.630 8600 ---- ---- ---- ---- 11.390 -0.170 11.560 8700 ---- ---- ---- ---- 12.330 -0.170 12.500 8800 ---- ---- ---- ---- 13.270 -0.170 13.440 8900 ---- ---- ---- ---- 14.210 -0.180 14.390 9000 ---- ---- ---- ---- 15.160 -0.170 15.330 9100 ---- ---- ---- ---- 16.100 -0.170 16.270 9200 ---- ---- ---- ---- 17.050 -0.170 17.220 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.240 -0.020 0.260 6500 ---- ---- ---- ---- 0.300 -0.020 0.320 6600 ---- ---- ---- ---- 0.370 -0.030 0.400 6700 ---- ---- ---- ---- 0.460 -0.030 0.490 6800 ---- ---- ---- ---- 0.570 -0.030 0.600 6850 ---- ---- ---- ---- 0.640 -0.030 0.670 6900 ---- ---- ---- ---- 0.710 -0.030 0.740 6950 ---- ---- ---- ---- 0.790 -0.040 0.830 7000 ---- ---- ---- ---- 0.870 -0.050 0.920 7050 ---- ---- ---- ---- 0.970 -0.050 1.020 7100 ---- ---- ---- ---- 1.080 -0.060 1.140 7150 ---- ---- ---- ---- 1.210 -0.060 1.270 7200 ---- ---- ---- ---- 1.350 -0.060 1.410 7250 ---- ---- ---- ---- 1.500 -0.070 1.570 7300 ---- ---- ---- ---- 1.670 -0.080 1.750 7350 ---- ---- ---- ---- 1.860 -0.080 1.940 7400 ---- ---- ---- ---- 2.060 -0.090 2.150 7450 ---- ---- ---- ---- 2.280 -0.100 2.380 7500 ---- ---- ---- ---- 2.520 -0.100 2.620 7550 ---- ---- ---- ---- 2.780 -0.110 2.890 7600 ---- ---- ---- ---- 3.060 -0.120 3.180 7650 ---- ---- ---- ---- 3.370 -0.120 3.490 7700 ---- ---- ---- ---- 3.700 -0.120 3.820 7750 ---- ---- ---- ---- 4.050 -0.130 4.180 7800 ---- ---- ---- ---- 4.410 -0.140 4.550 7850 ---- ---- ---- ---- 4.790 -0.140 4.930 7900 ---- ---- ---- ---- 5.180 -0.140 5.320 7950 ---- ---- ---- ---- 5.580 -0.140 5.720 8000 ---- ---- ---- ---- 5.980 -0.150 6.130 8050 ---- ---- ---- ---- 6.400 -0.150 6.550 8100 ---- ---- ---- ---- 6.820 -0.160 6.980 8150 ---- ---- ---- ---- 7.250 -0.160 7.410 8200 ---- ---- ---- ---- 7.690 -0.160 7.850 8300 ---- ---- ---- ---- 8.580 -0.160 8.740 8400 ---- ---- ---- ---- 9.480 -0.160 9.640 8500 ---- ---- ---- ---- 10.390 -0.170 10.560 8600 ---- ---- ---- ---- 11.310 -0.170 11.480 8700 ---- ---- ---- ---- 12.230 -0.170 12.400 8800 ---- ---- ---- ---- 13.160 -0.170 13.330 8900 ---- ---- ---- ---- 14.090 -0.170 14.260 9000 ---- ---- ---- ---- 15.020 -0.170 15.190 9100 ---- ---- ---- ---- 15.950 -0.170 16.120 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.340 -0.020 0.360 6500 ---- ---- ---- ---- 0.410 -0.030 0.440 6600 ---- ---- ---- ---- 0.500 -0.020 0.520 6700 ---- ---- ---- ---- 0.600 -0.030 0.630 6800 ---- ---- ---- ---- 0.720 -0.040 0.760 6850 ---- ---- ---- ---- 0.790 -0.040 0.830 6900 ---- ---- ---- ---- 0.870 -0.040 0.910 6950 ---- ---- ---- ---- 0.950 -0.050 1.000 7000 ---- ---- ---- ---- 1.050 -0.050 1.100 7050 ---- ---- ---- ---- 1.150 -0.050 1.200 7100 ---- ---- ---- ---- 1.260 -0.060 1.320 7150 ---- ---- ---- ---- 1.390 -0.060 1.450 7200 ---- ---- ---- ---- 1.530 -0.070 1.600 7250 ---- ---- ---- ---- 1.680 -0.080 1.760 7300 ---- ---- ---- ---- 1.850 -0.080 1.930 7350 ---- ---- ---- ---- 2.040 -0.080 2.120 7400 ---- ---- ---- ---- 2.240 -0.090 2.330 7450 ---- ---- ---- ---- 2.450 -0.100 2.550 7500 ---- ---- ---- ---- 2.690 -0.100 2.790 7550 ---- ---- ---- ---- 2.940 -0.110 3.050 7600 ---- ---- ---- ---- 3.220 -0.110 3.330 7650 ---- ---- ---- ---- 3.510 -0.120 3.630 7700 ---- ---- ---- ---- 3.820 -0.130 3.950 7750 ---- ---- ---- ---- 4.150 -0.140 4.290 7800 ---- ---- ---- ---- 4.500 -0.140 4.640 7850 ---- ---- ---- ---- 4.870 -0.140 5.010 7900 ---- ---- ---- ---- 5.250 -0.140 5.390 7950 ---- ---- ---- ---- 5.640 -0.150 5.790 8000 ---- ---- ---- ---- 6.040 -0.150 6.190 8050 ---- ---- ---- ---- 6.450 -0.150 6.600 8100 ---- ---- ---- ---- 6.860 -0.160 7.020 8150 ---- ---- ---- ---- 7.280 -0.160 7.440 8200 ---- ---- ---- ---- 7.710 -0.160 7.870 8300 ---- ---- ---- ---- 8.570 -0.170 8.740 8400 ---- ---- ---- ---- 9.450 -0.170 9.620 8500 ---- ---- ---- ---- 10.340 -0.180 10.520 8600 ---- ---- ---- ---- 11.240 -0.180 11.420 8700 ---- ---- ---- ---- 12.150 -0.180 12.330 8800 ---- ---- ---- ---- 13.060 -0.180 13.240 8900 ---- ---- ---- ---- 13.980 -0.170 14.150 9000 ---- ---- ---- ---- 14.890 -0.180 15.070 9100 ---- ---- ---- ---- 15.810 -0.180 15.990 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.270 -0.010 0.280 6200 ---- ---- ---- ---- 0.320 -0.010 0.330 6300 ---- ---- ---- ---- 0.380 -0.010 0.390 6400 ---- ---- ---- ---- 0.450 -0.020 0.470 6500 ---- ---- ---- ---- 0.530 -0.020 0.550 6600 ---- ---- ---- ---- 0.620 -0.030 0.650 6700 ---- ---- ---- ---- 0.730 -0.040 0.770 6800 ---- ---- ---- ---- 0.870 -0.030 0.900 6850 ---- ---- ---- ---- 0.940 ---- ---- 6900 ---- ---- ---- ---- 1.020 -0.050 1.070 6950 ---- ---- ---- ---- 1.110 -0.050 1.160 7000 ---- ---- ---- ---- 1.210 -0.050 1.260 7050 ---- ---- ---- ---- 1.310 -0.060 1.370 7100 ---- ---- ---- ---- 1.430 -0.060 1.490 7150 ---- ---- ---- ---- 1.560 -0.060 1.620 7200 ---- ---- ---- ---- 1.700 -0.060 1.760 7250 ---- ---- ---- ---- 1.850 -0.070 1.920 7300 ---- ---- ---- ---- 2.010 -0.080 2.090 7350 ---- ---- ---- ---- 2.190 -0.090 2.280 7400 ---- ---- ---- ---- 2.390 -0.090 2.480 7450 ---- ---- ---- ---- 2.600 -0.100 2.700 7500 ---- ---- ---- ---- 2.830 -0.100 2.930 7550 ---- ---- ---- ---- 3.080 -0.110 3.190 7600 ---- ---- ---- ---- 3.350 -0.110 3.460 7650 ---- ---- ---- ---- 3.640 -0.120 3.760 7700 ---- ---- ---- ---- 3.940 -0.130 4.070 7750 ---- ---- ---- ---- 4.270 -0.130 4.400 7800 ---- ---- ---- ---- 4.610 -0.130 4.740 7850 ---- ---- ---- ---- 4.970 -0.130 5.100 7900 ---- ---- ---- ---- 5.340 -0.140 5.480 7950 ---- ---- ---- ---- 5.720 -0.140 5.860 8000 ---- ---- ---- ---- 6.100 -0.150 6.250 8050 ---- ---- ---- ---- 6.500 -0.150 6.650 8100 ---- ---- ---- ---- 6.910 -0.150 7.060 8150 ---- ---- ---- ---- 7.320 -0.150 7.470 8200 ---- ---- ---- ---- 7.730 -0.160 7.890 8300 ---- ---- ---- ---- 8.580 -0.160 8.740 8400 ---- ---- ---- ---- 9.440 -0.170 9.610 8500 ---- ---- ---- ---- 10.320 -0.160 10.480 8600 ---- ---- ---- ---- 11.200 -0.170 11.370 8700 ---- ---- ---- ---- 12.090 -0.170 12.260 8800 ---- ---- ---- ---- 12.990 -0.170 13.160 8900 ---- ---- ---- ---- 13.890 -0.170 14.060 9000 ---- ---- ---- ---- 14.790 -0.180 14.970 9100 ---- ---- ---- ---- 15.700 -0.180 15.880 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- ---- 5.970 6.300 ---- ---- 6800 ---- ---- ---- 5.470 5.810 ---- ---- 6850 ---- ---- ---- 4.970 5.310 ---- ---- 6900 ---- ---- ---- 4.480 4.820 ---- ---- 6950 ---- ---- ---- 3.980 4.320 ---- ---- 7000 ---- ---- ---- 3.490 3.830 ---- ---- 7050 ---- ---- ---- 3.000 3.330 ---- ---- 7100 ---- ---- ---- 2.510 2.840 ---- ---- 7150 ---- ---- ---- 2.030 2.360 ---- ---- 7175 ---- ---- ---- 1.800 2.120 ---- ---- 7200 ---- ---- ---- 1.580 1.890 ---- ---- 7225 ---- ---- ---- 1.370 1.660 ---- ---- 7250 ---- ---- ---- 1.170 1.440 ---- ---- 7275 ---- ---- ---- 0.980 1.230 ---- ---- 7300 ---- ---- ---- 0.800 1.040 ---- ---- 7325 ---- ---- ---- 0.630 0.860 ---- ---- 7350 ---- ---- ---- 0.490 0.690 ---- ---- 7375 ---- ---- ---- 0.380 0.540 ---- ---- 7400 ---- ---- ---- 0.290 0.420 ---- ---- 7425 ---- ---- ---- 0.210 0.320 ---- ---- 7450 ---- ---- ---- 0.150 0.230 ---- ---- 7475 ---- ---- ---- 0.110 0.170 ---- ---- 7500 ---- ---- ---- 0.080 0.120 ---- ---- 7525 ---- ---- ---- 0.050 0.080 ---- ---- 7550 ---- ---- ---- 0.040 0.060 ---- ---- 7600 ---- ---- ---- 0.025 0.025 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 0.005 ---- ---- 6850 ---- ---- ---- 0.010 0.005 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.015 ---- ---- 7100 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- ---- 0.040 0.040 ---- ---- 7175 ---- ---- ---- 0.050 0.050 ---- ---- 7200 ---- ---- ---- 0.060 0.060 ---- ---- 7225 ---- ---- ---- 0.080 0.080 ---- ---- 7250 ---- ---- ---- 0.110 0.110 ---- ---- 7275 ---- ---- ---- 0.150 0.150 ---- ---- 7300 ---- ---- ---- 0.200 0.210 ---- ---- 7325 ---- ---- ---- 0.270 0.280 ---- ---- 7350 ---- ---- ---- 0.350 0.360 ---- ---- 7375 ---- ---- ---- 0.450 0.460 ---- ---- 7400 ---- ---- ---- 0.570 0.580 ---- ---- 7425 ---- ---- ---- 0.720 0.730 ---- ---- 7450 ---- ---- ---- 0.890 0.900 ---- ---- 7475 ---- ---- ---- 1.070 1.080 ---- ---- 7500 ---- ---- ---- 1.260 1.280 ---- ---- 7525 ---- ---- ---- 1.470 1.490 ---- ---- 7550 ---- ---- ---- 1.690 1.710 ---- ---- 7600 ---- ---- ---- 2.160 2.180 ---- ---- 7650 ---- ---- ---- 2.640 2.660 ---- ---- 7700 ---- ---- ---- 3.140 3.150 ---- ---- 7750 ---- ---- ---- 3.630 3.650 ---- ---- 7800 ---- ---- ---- 4.130 4.140 ---- ---- 7850 ---- ---- ---- 4.620 4.640 ---- ---- 7900 ---- ---- ---- 5.120 5.140 ---- ---- 7950 ---- ---- ---- 5.620 5.640 ---- ---- MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- ---- 5.990 6.320 ---- ---- 6800 ---- 5.840 5.490 5.840 5.820 0.210 5.610 6850 ---- 5.350 4.990 5.350 5.330 0.220 5.110 6900 ---- 4.850 4.490 4.850 4.830 0.210 4.620 6950 ---- 4.350 3.990 4.350 4.330 0.210 4.120 7000 ---- 3.850 3.490 3.850 3.830 0.210 3.620 7050 ---- 3.350 2.990 3.340 3.330 0.210 3.120 7100 ---- 2.850 2.490 2.850 2.830 0.210 2.620 7150 ---- 2.350 2.000 2.350 2.330 0.200 2.130 7175 ---- 2.110 1.750 2.100 2.080 0.200 1.880 7200 ---- 1.860 1.510 1.860 1.840 0.200 1.640 7225 ---- 1.620 1.270 1.620 1.590 0.190 1.400 7250 ---- 1.370 1.030 1.370 1.350 0.180 1.170 7275 ---- 1.140 0.820 1.130 1.120 0.180 0.940 7300 ---- 0.910 0.620 0.910 0.890 0.160 0.730 7325 ---- 0.700 0.450 0.700 0.680 0.130 0.550 7350 ---- 0.520 0.290 0.520 0.500 0.120 0.380 7375 ---- 0.360 0.190 0.360 0.340 0.080 0.260 7400 ---- 0.240 0.110 0.110 0.220 0.050 0.170 7425 ---- 0.140 0.070 0.070 0.130 0.030 0.100 7450 ---- 0.080 0.035 0.035 0.080 0.020 0.060 7475 ---- 0.040 0.020 0.020 0.040 0.010 0.030 1 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7525 ---- ---- ---- ---- 0.010 0.005 0.005 2 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7250 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7275 ---- 0.080 0.040 0.080 0.035 -0.035 0.070 7300 ---- 0.130 0.070 0.130 0.060 -0.050 0.110 7325 ---- 0.200 0.100 0.100 0.100 -0.070 0.170 7350 ---- 0.310 0.160 0.160 0.160 -0.100 0.260 7375 ---- 0.450 0.250 0.250 0.250 -0.130 0.380 7400 ---- 0.620 0.380 0.380 0.390 -0.150 0.540 11 7425 ---- 0.820 0.540 0.540 0.550 -0.170 0.720 11 7450 ---- 1.040 0.730 0.730 0.740 -0.190 0.930 22 7475 ---- 1.270 0.940 0.940 0.950 -0.200 1.150 7500 ---- 1.510 1.160 1.160 1.180 -0.210 1.390 7525 ---- 1.760 1.400 1.400 1.420 -0.210 1.630 7550 ---- 2.010 1.650 1.650 1.670 -0.200 1.870 7575 ---- 2.250 1.890 1.890 1.910 -0.210 2.120 7600 ---- 2.500 2.140 2.140 2.160 -0.210 2.370 7625 ---- 2.750 2.390 2.390 2.410 -0.210 2.620 7650 ---- 3.000 2.640 2.640 2.660 -0.210 2.870 7675 ---- 3.250 2.890 2.890 2.910 -0.210 3.120 7700 ---- 3.500 3.140 3.140 3.160 -0.210 3.370 7750 ---- 4.000 3.640 3.640 3.660 -0.210 3.870 7800 ---- 4.500 4.140 4.140 4.160 -0.210 4.370 7850 ---- 4.990 4.640 4.640 4.660 -0.210 4.870 7900 ---- 5.490 5.130 5.130 5.160 -0.200 5.360 7950 ---- 5.990 5.630 5.630 5.650 -0.210 5.860 8000 ---- 6.490 6.130 6.130 6.150 -0.210 6.360 8050 ---- 6.990 6.630 6.630 6.650 -0.210 6.860 8100 ---- 7.490 7.130 7.130 7.150 -0.210 7.360 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- ---- ---- 5.980 6.320 ---- ---- 6800 ---- 5.840 5.480 5.840 5.820 0.210 5.610 6850 ---- 5.340 4.980 5.330 5.320 0.210 5.110 6900 ---- 4.840 4.480 4.840 4.820 0.210 4.610 6950 ---- 4.340 3.990 4.340 4.320 0.210 4.110 7000 ---- 3.850 3.490 3.850 3.820 0.210 3.610 7050 ---- 3.350 2.990 3.350 3.330 0.210 3.120 7100 ---- 2.850 2.500 2.850 2.830 0.200 2.630 7150 ---- 2.360 2.000 2.350 2.340 0.200 2.140 7175 ---- 2.110 1.760 2.110 2.090 0.200 1.890 7200 ---- 1.870 1.530 1.860 1.850 0.190 1.660 7225 ---- 1.630 1.300 1.620 1.610 0.190 1.420 7250 ---- 1.400 1.080 1.390 1.380 0.180 1.200 7275 ---- 1.180 0.870 1.180 1.150 0.160 0.990 7300 ---- 0.960 0.690 0.960 0.940 0.140 0.800 7325 ---- 0.770 0.510 0.770 0.750 0.130 0.620 7350 0.400 0.590 0.370 0.580 0.570 0.110 11 0.460 11 7375 ---- 0.440 0.260 0.440 0.420 0.080 0.340 11 7400 ---- 0.310 0.180 0.180 0.300 0.060 0.240 18 7425 ---- 0.210 0.120 0.120 0.200 0.040 0.160 22 7450 ---- 0.140 0.070 0.070 0.130 0.030 0.100 11 7475 ---- 0.080 0.045 0.045 0.080 0.020 0.060 7500 ---- 0.045 0.025 0.025 0.050 0.010 0.040 11 7525 ---- ---- 0.020 0.020 0.030 0.005 0.025 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7225 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11 7275 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 7300 ---- 0.200 0.110 0.110 0.110 -0.060 0.170 7325 ---- 0.280 0.160 0.160 0.160 -0.090 0.250 1 7350 ---- 0.390 0.230 0.230 0.240 -0.100 0.340 11 7375 ---- 0.530 0.330 0.330 0.330 -0.130 0.460 12 7400 ---- 0.680 0.450 0.450 0.460 -0.150 0.610 22 7425 ---- 0.870 0.610 0.610 0.610 -0.170 0.780 12 7450 ---- 1.080 0.780 0.780 0.790 -0.180 0.970 11 7475 ---- 1.300 0.980 0.980 0.990 -0.200 1.190 7500 ---- 1.530 1.190 1.190 1.210 -0.200 1.410 7525 ---- 1.770 1.420 1.420 1.440 -0.200 1.640 7550 ---- 2.010 1.660 1.660 1.680 -0.200 1.880 7575 ---- 2.260 1.900 1.900 1.920 -0.210 2.130 7600 ---- 2.500 2.150 2.150 2.160 -0.210 2.370 7625 ---- 2.750 2.390 2.390 2.410 -0.210 2.620 7650 ---- 3.000 2.640 2.640 2.660 -0.210 2.870 7700 ---- 3.490 3.140 3.140 3.160 -0.200 3.360 7750 ---- 3.990 3.630 3.630 3.650 -0.210 3.860 7800 ---- 4.490 4.130 4.130 4.150 -0.210 4.360 7850 ---- 4.990 4.630 4.630 4.650 -0.210 4.860 7900 ---- 5.490 5.130 5.130 5.150 -0.210 5.360 7950 ---- 5.990 5.630 5.630 5.650 -0.210 5.860 8000 ---- 6.490 6.130 6.130 6.150 -0.210 6.360 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- ---- ---- 5.970 6.310 ---- ---- 6800 ---- 5.830 5.470 5.830 5.810 0.210 5.600 6850 ---- 5.340 4.980 5.340 5.310 0.210 5.100 6900 ---- 4.840 4.480 4.840 4.820 0.210 4.610 6950 ---- 4.340 3.980 4.330 4.320 0.210 4.110 7000 ---- 3.840 3.490 3.840 3.820 0.200 3.620 7050 ---- 3.350 2.990 3.350 3.330 0.210 3.120 7100 ---- 2.860 2.500 2.860 2.830 0.190 2.640 7150 ---- 2.370 2.020 2.370 2.340 0.190 2.150 7175 ---- 2.130 1.780 2.130 2.100 0.180 1.920 7200 ---- 1.890 1.550 1.890 1.870 0.180 1.690 7225 ---- 1.660 1.330 1.650 1.640 0.180 1.460 7250 ---- 1.430 1.120 1.430 1.420 0.180 1.240 7275 ---- 1.220 0.930 1.210 1.200 0.160 1.040 7300 ---- 1.010 0.750 1.010 1.000 0.150 0.850 7325 ---- 0.830 0.580 0.830 0.810 0.130 0.680 7350 ---- 0.670 0.440 0.670 0.640 0.110 0.530 4 7375 ---- 0.520 0.330 0.520 0.490 0.080 0.410 11 7400 ---- 0.390 0.240 0.390 0.370 0.070 0.300 1 7425 ---- 0.280 0.170 0.170 0.270 0.050 0.220 7 7450 ---- 0.200 0.120 0.120 0.190 0.030 0.160 7475 ---- 0.130 0.080 0.080 0.130 0.020 0.110 11 7500 ---- 0.090 0.060 0.060 0.090 0.010 0.080 7525 ---- ---- 0.035 0.035 0.060 0.010 0.050 7550 ---- ---- 0.025 0.025 0.040 0.010 0.030 1 7575 ---- ---- ---- ---- 0.025 0.005 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7150 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7175 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7200 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 11 7250 ---- 0.140 0.090 0.140 0.090 -0.030 0.120 7275 ---- 0.190 0.120 0.120 0.120 -0.050 0.170 7300 0.220 0.270 0.160 0.230 0.170 -0.060 1 0.230 1 7325 ---- 0.360 0.220 0.220 0.230 -0.080 0.310 1 7350 ---- 0.470 0.300 0.300 0.310 -0.100 0.410 7375 ---- 0.610 0.400 0.400 0.410 -0.120 0.530 200 7400 ---- 0.770 0.520 0.520 0.530 -0.150 0.680 11 7425 ---- 0.920 0.670 0.670 0.680 -0.160 0.840 11 7450 ---- 1.120 0.840 0.840 0.850 -0.180 1.030 7475 ---- 1.330 1.030 1.030 1.040 -0.190 1.230 7500 ---- 1.550 1.230 1.230 1.250 -0.190 1.440 7525 ---- 1.780 1.450 1.450 1.470 -0.200 1.670 7550 ---- 2.020 1.670 1.670 1.700 -0.200 1.900 7575 ---- 2.260 1.910 1.910 1.930 -0.210 2.140 7600 ---- 2.510 2.150 2.150 2.170 -0.210 2.380 7650 ---- 3.000 2.640 2.640 2.660 -0.210 2.870 7700 ---- 3.490 3.140 3.140 3.150 -0.210 3.360 7750 ---- 3.990 3.630 3.630 3.650 -0.210 3.860 7800 ---- 4.490 4.130 4.130 4.150 -0.210 4.360 7850 ---- 4.980 4.630 4.630 4.650 -0.210 4.860 7900 ---- 5.480 5.120 5.120 5.140 -0.210 5.350 7950 ---- 5.980 5.620 5.620 5.640 -0.210 5.850 8000 ---- 6.480 6.120 6.120 6.140 -0.210 6.350 SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.260 5.880 6.250 6.230 0.210 6.020 6800 ---- 5.760 5.380 5.760 5.730 0.210 5.520 6850 ---- 5.260 4.880 5.260 5.230 0.210 5.020 6900 ---- 4.760 4.380 4.760 4.730 0.210 4.520 6950 ---- 4.260 3.880 4.260 4.230 0.210 4.020 7000 ---- 3.760 3.380 3.760 3.730 0.210 3.520 7050 ---- 3.260 2.890 3.260 3.230 0.210 3.020 7100 ---- 2.760 2.390 2.760 2.730 0.210 2.520 7150 ---- 2.270 1.890 2.270 2.230 0.210 2.020 7175 ---- 2.020 1.640 2.010 1.980 0.200 1.780 7200 ---- 1.770 1.400 1.760 1.740 0.210 1.530 7225 ---- 1.530 1.160 1.530 1.490 0.200 1.290 7250 ---- 1.280 0.920 1.280 1.250 0.190 1.060 7275 ---- 1.040 0.710 1.040 1.010 0.180 0.830 7300 ---- 0.820 0.510 0.820 0.790 0.160 0.630 7325 ---- 0.610 0.340 0.600 0.580 0.130 0.450 7350 ---- 0.430 0.220 0.420 0.400 0.100 0.300 7375 ---- 0.280 0.130 0.130 0.260 0.070 0.190 7400 ---- 0.170 0.070 0.070 0.150 0.040 0.110 7425 ---- 0.090 0.035 0.035 0.080 0.020 0.060 7450 ---- 0.040 0.020 0.020 0.040 0.010 0.030 7475 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7275 ---- 0.070 0.035 0.070 0.030 -0.030 0.060 7300 ---- 0.120 0.060 0.060 0.050 -0.060 0.110 7325 ---- 0.210 0.100 0.100 0.100 -0.080 0.180 7350 ---- 0.330 0.160 0.160 0.170 -0.110 0.280 7375 ---- 0.490 0.260 0.260 0.270 -0.140 0.410 7400 ---- 0.680 0.400 0.400 0.410 -0.170 0.580 7425 ---- 0.900 0.580 0.580 0.590 -0.190 0.780 7450 ---- 1.130 0.780 0.780 0.810 -0.190 1.000 7475 ---- 1.370 1.000 1.000 1.030 -0.210 1.240 7500 ---- 1.620 1.240 1.240 1.270 -0.210 1.480 7525 ---- 1.860 1.490 1.490 1.520 -0.200 1.720 7550 ---- 2.110 1.730 1.730 1.760 -0.210 1.970 7575 ---- 2.360 1.980 1.980 2.010 -0.210 2.220 7600 ---- 2.610 2.230 2.230 2.260 -0.210 2.470 7650 ---- 3.110 2.730 2.730 2.760 -0.210 2.970 7700 ---- 3.610 3.230 3.230 3.260 -0.210 3.470 7750 ---- 4.110 3.730 3.730 3.760 -0.210 3.970 7800 ---- 4.610 4.230 4.230 4.260 -0.210 4.470 7850 ---- 5.100 4.730 4.730 4.760 -0.210 4.970 7900 ---- 5.600 5.230 5.230 5.260 -0.210 5.470 7950 ---- 6.100 5.720 5.720 5.760 -0.210 5.970 SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6750 ---- 6.260 5.890 6.260 6.230 0.210 6.020 6800 ---- 5.760 5.390 5.760 5.730 0.210 5.520 6850 ---- 5.260 4.890 5.260 5.230 0.210 5.020 6900 ---- 4.760 4.390 4.750 4.730 0.210 4.520 6950 ---- 4.260 3.890 4.250 4.230 0.210 4.020 7000 ---- 3.760 3.390 3.750 3.730 0.210 3.520 7050 ---- 3.260 2.890 3.250 3.230 0.210 3.020 7100 ---- 2.760 2.390 2.750 2.730 0.210 2.520 7150 ---- 2.260 1.890 2.250 2.230 0.210 2.020 7175 ---- 2.010 1.640 2.000 1.980 0.210 1.770 7200 ---- 1.760 1.390 1.750 1.730 0.210 1.520 7225 ---- 1.510 1.140 1.500 1.480 0.210 1.270 7250 ---- 1.260 0.890 1.250 1.240 0.220 1.020 7275 ---- 1.010 0.640 1.000 0.990 0.210 0.780 7300 ---- 0.770 0.410 0.770 0.740 0.190 0.550 7325 ---- 0.520 0.210 0.520 0.500 0.160 0.340 7350 0.090 0.300 0.080 0.080 0.280 0.110 50 0.170 7375 ---- 0.130 0.030 0.030 0.120 0.050 0.070 7400 ---- 0.040 0.010 0.010 0.035 0.015 0.020 7425 0.020 0.020 0.020 0.020 0.005 0.000 15 0.005 7450 ---- ---- ---- ---- 0.000 CAB 1 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 16 16 7300 0.010 0.025 0.010 0.010 0.010 -0.010 1 0.020 1 40 7325 ---- 0.070 0.020 0.020 0.015 -0.045 0.060 7350 ---- 0.200 0.040 0.040 0.045 -0.105 0.150 7375 ---- 0.390 0.120 0.120 0.130 -0.170 0.300 7400 ---- 0.620 0.280 0.280 0.300 -0.200 0.500 7425 ---- 0.860 0.500 0.500 0.520 -0.210 0.730 7450 ---- 1.110 0.740 0.740 0.760 -0.210 0.970 7475 ---- 1.360 0.990 0.990 1.010 -0.210 1.220 7500 ---- 1.610 1.240 1.240 1.260 -0.210 1.470 7525 ---- 1.860 1.490 1.490 1.510 -0.210 1.720 7550 ---- 2.110 1.740 1.740 1.760 -0.210 1.970 7575 ---- 2.360 1.990 1.990 2.010 -0.210 2.220 7600 ---- 2.610 2.240 2.240 2.260 -0.210 2.470 7650 ---- 3.110 2.740 2.740 2.760 -0.210 2.970 7700 ---- 3.610 3.240 3.240 3.260 -0.210 3.470 7750 ---- 4.110 3.740 3.740 3.760 -0.210 3.970 7800 ---- 4.610 4.240 4.240 4.260 -0.210 4.470 7850 ---- 5.110 4.740 4.740 4.760 -0.210 4.970 7900 ---- 5.610 5.240 5.240 5.260 -0.210 5.470 7950 ---- 6.110 5.740 5.740 5.760 -0.210 5.970 TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.260 5.880 6.260 6.230 0.210 6.020 6800 ---- 5.760 5.380 5.760 5.730 0.210 5.520 6850 ---- 5.260 4.880 5.260 5.230 0.210 5.020 6900 ---- 4.760 4.380 4.760 4.730 0.210 4.520 6950 ---- 4.260 3.880 4.260 4.230 0.210 4.020 7000 ---- 3.760 3.380 3.760 3.730 0.210 3.520 7050 ---- 3.260 2.890 3.260 3.230 0.210 3.020 7100 ---- 2.770 2.390 2.770 2.730 0.210 2.520 7150 ---- 2.270 1.890 2.270 2.230 0.210 2.020 7175 ---- 2.020 1.640 2.020 1.980 0.200 1.780 7200 ---- 1.770 1.390 1.760 1.740 0.210 1.530 7225 ---- 1.520 1.140 1.510 1.490 0.210 1.280 7250 ---- 1.270 0.900 1.270 1.240 0.200 1.040 7275 ---- 1.030 0.670 1.030 1.000 0.190 0.810 7300 ---- 0.790 0.460 0.780 0.760 0.170 0.590 7325 ---- 0.570 0.280 0.560 0.540 0.140 0.400 7350 ---- 0.380 0.160 0.160 0.350 0.100 0.250 7375 ---- 0.220 0.080 0.080 0.200 0.060 0.140 7400 0.030 0.110 0.030 0.110 0.100 0.030 2 0.070 7425 ---- 0.045 0.020 0.020 0.045 0.015 0.030 2 2 7450 ---- ---- 0.010 0.010 0.015 0.000 0.015 7475 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7300 ---- 0.080 0.030 0.030 0.025 -0.045 0.070 7325 ---- 0.160 0.060 0.060 0.050 -0.080 0.130 7350 ---- 0.270 0.110 0.110 0.110 -0.110 0.220 7375 ---- 0.440 0.200 0.200 0.220 -0.140 0.360 7400 ---- 0.650 0.350 0.350 0.370 -0.170 0.540 7425 ---- 0.880 0.530 0.530 0.560 -0.200 0.760 7450 ---- 1.120 0.750 0.750 0.780 -0.210 0.990 7475 ---- 1.360 0.990 0.990 1.020 -0.210 1.230 7500 ---- 1.610 1.230 1.230 1.260 -0.210 1.470 7525 ---- 1.860 1.480 1.480 1.510 -0.210 1.720 7550 ---- 2.110 1.730 1.730 1.760 -0.210 1.970 7575 ---- 2.360 1.980 1.980 2.010 -0.210 2.220 7600 ---- 2.610 2.230 2.230 2.260 -0.210 2.470 7650 ---- 3.110 2.730 2.730 2.760 -0.210 2.970 7700 ---- 3.610 3.230 3.230 3.260 -0.210 3.470 7750 ---- 4.110 3.730 3.730 3.760 -0.210 3.970 7800 ---- 4.610 4.230 4.230 4.260 -0.210 4.470 7850 ---- 5.110 4.730 4.730 4.760 -0.210 4.970 7900 ---- 5.610 5.230 5.230 5.260 -0.210 5.470 7950 ---- 6.110 5.730 5.730 5.760 -0.210 5.970 TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6750 ---- 6.060 5.890 6.060 5.890 -0.130 6.020 6800 ---- 5.560 5.390 5.560 5.390 -0.130 5.520 6850 ---- 5.060 4.890 5.060 4.890 -0.130 5.020 6900 ---- 4.560 4.390 4.560 4.390 -0.130 4.520 6950 ---- 4.060 3.890 4.060 3.890 -0.130 4.020 7000 ---- 3.560 3.390 3.560 3.390 -0.130 3.520 7050 ---- 3.060 2.890 3.060 2.890 -0.130 3.020 7100 ---- 2.560 2.390 2.560 2.390 -0.130 2.520 7150 ---- 2.060 1.890 2.060 1.890 -0.130 2.020 7175 ---- 1.810 1.640 1.810 1.640 -0.130 1.770 7200 ---- 1.560 1.390 1.560 1.390 -0.130 1.520 7225 ---- 1.310 1.140 1.310 1.140 -0.130 1.270 7250 ---- 1.060 0.890 1.060 0.890 -0.130 1.020 7275 ---- 0.810 0.640 0.810 0.640 -0.130 0.770 7300 ---- 0.560 0.390 0.560 0.390 -0.140 0.530 7325 ---- 0.310 0.140 0.310 0.140 -0.140 0.280 7350 ---- 0.090 0.005 0.090 0.000 -0.080 0.080 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- ---- ---- 0.000 0.000 CAB 100 100 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL5 AUG23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- 0.120 0.035 0.035 0.110 0.060 0.050 7375 ---- 0.360 0.200 0.200 0.360 0.130 0.230 7400 ---- 0.610 0.440 0.440 0.610 0.130 0.480 7425 ---- 0.860 0.690 0.690 0.860 0.140 0.720 7450 ---- 1.110 0.940 0.940 1.110 0.140 0.970 7475 ---- 1.360 1.190 1.190 1.360 0.140 1.220 7500 ---- 1.610 1.440 1.440 1.610 0.140 1.470 7525 ---- 1.860 1.690 1.690 1.860 0.140 1.720 7550 ---- 2.110 1.940 1.940 2.110 0.140 1.970 7575 ---- 2.360 2.190 2.190 2.360 0.140 2.220 7600 ---- 2.610 2.440 2.440 2.610 0.140 2.470 7625 ---- 2.860 2.690 2.690 2.860 0.140 2.720 7650 ---- 3.110 2.940 2.940 3.110 0.140 2.970 7700 ---- 3.610 3.440 3.440 3.610 0.140 3.470 7750 ---- 4.110 3.940 3.940 4.110 0.140 3.970 7800 ---- 4.610 4.440 4.440 4.610 0.140 4.470 7850 ---- 5.110 4.940 4.940 5.110 0.140 4.970 7900 ---- 5.610 5.440 5.440 5.610 0.140 5.470 7950 ---- 6.110 5.940 5.940 6.110 0.140 5.970 8000 ---- 6.610 6.440 6.440 6.610 0.140 6.470 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.260 5.880 6.260 6.230 0.210 6.020 6800 ---- 5.760 5.380 5.760 5.730 0.210 5.520 6850 ---- 5.260 4.880 5.260 5.230 0.210 5.020 6900 ---- 4.760 4.380 4.760 4.730 0.210 4.520 6950 ---- 4.260 3.880 4.260 4.230 0.210 4.020 7000 ---- 3.760 3.380 3.760 3.730 0.210 3.520 7050 ---- 3.260 2.880 3.260 3.230 0.210 3.020 7100 ---- 2.760 2.390 2.760 2.730 0.210 2.520 7150 ---- 2.270 1.890 2.270 2.230 0.200 2.030 7175 ---- 2.020 1.640 2.020 1.980 0.200 1.780 7200 ---- 1.770 1.390 1.760 1.730 0.200 1.530 7225 ---- 1.520 1.150 1.510 1.490 0.200 1.290 7250 ---- 1.280 0.910 1.280 1.240 0.190 1.050 7275 ---- 1.030 0.680 1.030 1.000 0.190 0.810 7300 ---- 0.800 0.480 0.790 0.770 0.170 0.600 7325 ---- 0.580 0.310 0.580 0.560 0.140 0.420 7350 ---- 0.390 0.180 0.180 0.370 0.100 0.270 7375 ---- 0.240 0.100 0.100 0.220 0.060 0.160 11 7400 ---- 0.130 0.045 0.045 0.110 0.030 0.080 7425 ---- 0.060 0.020 0.020 0.050 0.010 0.040 1 140 7450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 5 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 66 7575 ---- ---- ---- ---- 0.000 CAB 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 4 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 56 7275 ---- 0.045 0.025 0.045 0.020 -0.020 0.040 1 1 7300 ---- 0.090 0.035 0.035 0.040 -0.040 0.080 11 7325 ---- 0.170 0.070 0.070 0.080 -0.060 0.140 22 7350 ---- 0.300 0.130 0.130 0.140 -0.100 0.240 33 7375 ---- 0.460 0.220 0.220 0.230 -0.150 0.380 11 7400 ---- 0.660 0.360 0.360 0.380 -0.180 0.560 11 7425 ---- 0.880 0.540 0.540 0.560 -0.200 0.760 17 7450 ---- 1.120 0.760 0.760 0.780 -0.210 0.990 7475 ---- 1.370 0.990 0.990 1.020 -0.210 1.230 11 7500 ---- 1.610 1.240 1.240 1.270 -0.200 1.470 7525 ---- 1.860 1.480 1.480 1.520 -0.200 1.720 7550 ---- 2.110 1.730 1.730 1.760 -0.210 1.970 7575 ---- 2.360 1.980 1.980 2.010 -0.210 2.220 7600 ---- 2.610 2.230 2.230 2.260 -0.210 2.470 7625 ---- 2.860 2.480 2.480 2.510 -0.210 2.720 7650 ---- 3.110 2.730 2.730 2.760 -0.210 2.970 7700 ---- 3.610 3.230 3.230 3.260 -0.210 3.470 7750 ---- 4.110 3.730 3.730 3.760 -0.210 3.970 7800 ---- 4.610 4.230 4.230 4.260 -0.210 4.470 7850 ---- 5.110 4.730 4.730 4.760 -0.210 4.970 7900 ---- 5.610 5.230 5.230 5.260 -0.210 5.470 7950 ---- 6.100 5.730 5.730 5.760 -0.210 5.970 8000 ---- 6.600 6.220 6.220 6.260 -0.210 6.470 8050 ---- 7.100 6.720 6.720 6.760 -0.210 6.970 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- 5.980 6.320 ---- ---- 6800 ---- 5.840 5.480 5.840 5.820 0.210 5.610 6850 ---- 5.340 4.990 5.340 5.320 0.210 5.110 6900 ---- 4.840 4.490 4.840 4.820 0.210 4.610 6950 ---- 4.350 3.990 4.350 4.330 0.210 4.120 7000 ---- 3.850 3.490 3.850 3.830 0.210 3.620 7050 ---- 3.350 2.990 3.350 3.330 0.210 3.120 7100 ---- 2.850 2.490 2.850 2.830 0.210 2.620 7150 ---- 2.360 2.000 2.350 2.330 0.200 2.130 7175 ---- 2.110 1.760 2.110 2.090 0.200 1.890 7200 ---- 1.870 1.510 1.870 1.840 0.190 1.650 7225 ---- 1.620 1.280 1.610 1.600 0.190 1.410 7250 ---- 1.380 1.050 1.380 1.360 0.180 1.180 7275 ---- 1.150 0.840 1.150 1.140 0.170 0.970 7300 ---- 0.940 0.650 0.940 0.920 0.160 0.760 7325 0.510 0.730 0.470 0.730 0.710 0.130 11 0.580 7350 0.360 0.550 0.330 0.550 0.530 0.110 11 0.420 21 7375 ---- 0.400 0.220 0.390 0.380 0.080 0.300 11 7400 ---- 0.270 0.140 0.140 0.260 0.060 0.200 7425 ---- 0.170 0.090 0.090 0.170 0.040 0.130 7450 ---- 0.100 0.050 0.050 0.100 0.020 0.080 7475 ---- 0.060 0.030 0.030 0.060 0.010 0.050 7500 ---- ---- 0.020 0.020 0.035 0.005 0.030 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7275 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 7300 ---- 0.160 0.090 0.090 0.080 -0.060 0.140 7325 ---- 0.240 0.130 0.130 0.130 -0.080 0.210 7350 ---- 0.350 0.190 0.190 0.200 -0.100 0.300 7375 ---- 0.490 0.290 0.290 0.300 -0.120 0.420 11 7400 ---- 0.650 0.410 0.410 0.420 -0.150 0.570 7425 ---- 0.840 0.570 0.570 0.580 -0.170 0.750 11 7450 ---- 1.050 0.750 0.750 0.770 -0.180 0.950 7475 ---- 1.280 0.950 0.950 0.970 -0.200 1.170 7500 ---- 1.520 1.180 1.180 1.190 -0.210 1.400 7525 ---- 1.760 1.410 1.410 1.430 -0.210 1.640 7550 ---- 2.010 1.650 1.650 1.670 -0.210 1.880 7575 ---- 2.250 1.900 1.900 1.910 -0.210 2.120 7600 ---- 2.500 2.140 2.140 2.160 -0.210 2.370 7650 ---- 3.000 2.640 2.640 2.660 -0.210 2.870 7700 ---- 3.500 3.140 3.140 3.160 -0.210 3.370 7750 ---- 4.000 3.640 3.640 3.660 -0.210 3.870 7800 ---- 4.490 4.140 4.140 4.160 -0.200 4.360 7850 ---- 4.990 4.630 4.630 4.650 -0.210 4.860 7900 ---- 5.490 5.130 5.130 5.150 -0.210 5.360 7950 ---- 5.990 5.630 5.630 5.650 -0.210 5.860 8000 ---- 6.490 6.130 6.130 6.150 -0.210 6.360 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- 5.980 6.310 ---- ---- 6800 ---- 5.840 5.480 5.840 5.820 0.210 5.610 6850 ---- 5.340 4.980 5.340 5.320 0.210 5.110 6900 ---- 4.840 4.480 4.830 4.820 0.210 4.610 6950 ---- 4.340 3.980 4.340 4.320 0.210 4.110 7000 ---- 3.850 3.490 3.850 3.820 0.200 3.620 7050 ---- 3.350 2.990 3.350 3.320 0.200 3.120 7100 ---- 2.850 2.500 2.850 2.830 0.200 2.630 7150 ---- 2.360 2.010 2.360 2.340 0.200 2.140 7175 ---- 2.120 1.770 2.120 2.100 0.200 1.900 7200 ---- 1.880 1.530 1.880 1.860 0.190 1.670 7225 ---- 1.640 1.310 1.640 1.620 0.180 1.440 7250 ---- 1.410 1.090 1.400 1.390 0.170 1.220 7275 ---- 1.190 0.890 1.190 1.170 0.160 1.010 7300 ---- 0.980 0.710 0.970 0.960 0.150 0.810 7325 ---- 0.780 0.530 0.780 0.770 0.130 0.640 7350 ---- 0.610 0.390 0.610 0.600 0.120 0.480 7375 ---- 0.460 0.280 0.460 0.440 0.080 0.360 7400 ---- 0.330 0.200 0.330 0.320 0.060 0.260 7425 ---- 0.230 0.130 0.130 0.220 0.040 0.180 7450 ---- 0.160 0.090 0.090 0.150 0.030 0.120 7475 ---- 0.100 0.060 0.060 0.100 0.020 0.080 7500 ---- 0.060 0.040 0.040 0.060 0.010 0.050 7525 ---- ---- 0.025 0.025 0.035 0.000 0.035 7550 ---- ---- 0.015 0.015 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 4 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7225 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7250 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 7275 ---- 0.150 0.090 0.090 0.090 -0.050 0.140 7300 ---- 0.220 0.130 0.130 0.130 -0.060 0.190 7325 ---- 0.310 0.180 0.180 0.190 -0.070 0.260 7350 ---- 0.420 0.260 0.260 0.260 -0.100 0.360 7375 ---- 0.550 0.350 0.350 0.360 -0.120 0.480 7400 ---- 0.700 0.470 0.470 0.490 -0.140 0.630 7425 ---- 0.890 0.630 0.630 0.640 -0.160 0.800 7450 ---- 1.090 0.800 0.800 0.810 -0.180 0.990 7475 ---- 1.300 0.990 0.990 1.010 -0.190 1.200 7500 ---- 1.530 1.200 1.200 1.220 -0.200 1.420 7525 ---- 1.770 1.430 1.430 1.450 -0.200 1.650 7550 ---- 2.010 1.660 1.660 1.680 -0.210 1.890 7575 ---- 2.260 1.900 1.900 1.920 -0.210 2.130 7600 ---- 2.500 2.150 2.150 2.160 -0.210 2.370 7650 ---- 3.000 2.640 2.640 2.660 -0.210 2.870 7700 ---- 3.490 3.140 3.140 3.150 -0.210 3.360 7750 ---- 3.990 3.630 3.630 3.650 -0.210 3.860 7800 ---- 4.490 4.130 4.130 4.150 -0.210 4.360 7850 ---- 4.990 4.630 4.630 4.650 -0.210 4.860 7900 ---- 5.490 5.130 5.130 5.150 -0.210 5.360 7950 ---- 5.980 5.630 5.630 5.650 -0.210 5.860 8000 ---- 6.480 6.120 6.120 6.150 -0.200 6.350 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- 6.260 5.890 6.250 6.230 0.210 6.020 6800 ---- 5.760 5.390 5.750 5.730 0.210 5.520 6850 ---- 5.260 4.890 5.250 5.230 0.210 5.020 6900 ---- 4.760 4.390 4.750 4.730 0.210 4.520 6950 ---- 4.260 3.890 4.250 4.230 0.210 4.020 7000 ---- 3.760 3.390 3.750 3.730 0.210 3.520 7050 ---- 3.260 2.890 3.250 3.230 0.210 3.020 7100 ---- 2.760 2.390 2.750 2.730 0.210 2.520 7150 ---- 2.260 1.890 2.250 2.230 0.210 2.020 7175 ---- 2.010 1.640 2.000 1.980 0.210 1.770 7200 ---- 1.760 1.390 1.750 1.730 0.210 1.520 7225 ---- 1.510 1.140 1.500 1.480 0.210 1.270 7250 ---- 1.260 0.890 1.250 1.230 0.210 1.020 7275 ---- 1.010 0.640 1.000 0.980 0.200 0.780 7300 ---- 0.760 0.390 0.750 0.730 0.200 0.530 7325 ---- 0.510 0.180 0.500 0.490 0.180 0.310 7350 ---- 0.270 0.050 0.270 0.260 0.130 0.130 7375 ---- 0.090 0.010 0.010 0.080 0.040 0.040 7400 0.010 0.030 0.010 0.030 0.015 0.010 101 0.005 100 125 7425 0.010 0.015 0.010 0.015 0.005 0.005 485 CAB 101 100 7450 ---- ---- ---- ---- 0.000 CAB 36 7475 ---- ---- ---- ---- 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- 0.005 0.005 -0.010 0.010 40 7325 ---- 0.045 0.005 0.005 0.005 -0.030 0.035 59 7350 ---- 0.160 0.020 0.020 0.020 -0.090 0.110 7375 ---- 0.370 0.080 0.080 0.090 -0.170 0.260 7400 ---- 0.610 0.250 0.250 0.280 -0.200 0.480 17 7425 ---- 0.860 0.490 0.490 0.520 -0.200 0.720 7450 ---- 1.110 0.740 0.740 0.760 -0.210 0.970 7475 ---- 1.360 0.990 0.990 1.010 -0.210 1.220 33 7500 ---- 1.610 1.240 1.240 1.260 -0.210 1.470 7525 ---- 1.860 1.490 1.490 1.510 -0.210 1.720 7550 ---- 2.110 1.740 1.740 1.760 -0.210 1.970 7575 ---- 2.360 1.990 1.990 2.010 -0.210 2.220 7600 ---- 2.610 2.240 2.240 2.260 -0.210 2.470 7625 ---- 2.860 2.490 2.490 2.510 -0.210 2.720 7650 ---- 3.110 2.740 2.740 2.760 -0.210 2.970 7675 ---- 3.360 2.990 2.990 3.010 -0.210 3.220 7700 ---- 3.610 3.240 3.240 3.260 -0.210 3.470 7750 ---- 4.110 3.740 3.740 3.760 -0.210 3.970 7800 ---- 4.610 4.240 4.240 4.260 -0.210 4.470 7850 ---- 5.110 4.740 4.740 4.760 -0.210 4.970 7900 ---- 5.610 5.240 5.240 5.260 -0.210 5.470 7950 ---- 6.110 5.740 5.740 5.760 -0.210 5.970 8000 ---- 6.610 6.240 6.240 6.260 -0.210 6.470 8050 ---- 7.110 6.740 6.740 6.760 -0.210 6.970 8100 ---- 7.610 7.240 7.240 7.260 -0.210 7.470 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- 5.670 4.650 5.670 5.550 0.660 4.890 10900 ---- 5.170 4.150 4.150 5.050 0.660 4.390 10950 ---- 4.670 3.650 4.670 4.550 0.660 3.890 11000 ---- 4.170 3.150 4.170 4.050 0.660 3.390 11050 ---- 3.670 2.650 3.670 3.550 0.660 2.890 11100 ---- 3.170 2.150 2.150 3.050 0.650 2.400 11150 ---- 2.670 1.660 2.670 2.550 0.650 1.900 11200 ---- 2.170 1.180 1.180 2.050 0.630 1.420 11250 ---- 1.680 0.750 0.750 1.560 0.580 0.980 11300 ---- 1.200 0.420 0.420 1.090 0.490 0.600 11350 ---- 0.760 0.200 0.200 0.670 0.350 0.320 4 2 11400 ---- 0.410 0.090 0.090 0.350 0.200 0.150 1 6 11450 0.090 0.180 0.040 0.080 0.150 0.090 1 0.060 1 2 11500 0.020 0.060 0.020 0.060 0.060 0.040 4 0.020 1 11550 0.020 0.020 0.020 0.020 0.020 0.015 1 0.005 11600 ---- ---- ---- ---- 0.005 0.005 CAB 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 2 11150 ---- ---- ---- ---- -0.010 0.010 11200 ---- ---- 0.020 0.020 -0.030 0.030 21 11250 0.100 0.100 0.025 0.025 0.010 -0.080 1 0.090 11300 ---- 0.240 0.045 0.045 0.040 -0.170 0.210 800 11350 0.180 0.520 0.110 0.110 0.120 -0.300 2 0.420 1 11400 ---- 0.920 0.270 0.920 0.300 -0.450 0.750 11450 ---- 1.380 0.540 1.380 0.600 -0.560 1.160 1 11500 ---- 1.860 0.910 0.910 1.010 -0.620 1.630 11550 ---- 2.360 1.360 2.360 1.470 -0.640 2.110 11600 ---- 2.850 1.840 2.850 1.950 -0.650 2.600 11650 ---- 3.350 2.330 3.350 2.450 -0.650 3.100 11700 ---- 3.850 2.830 3.850 2.950 -0.650 3.600 11750 ---- 4.350 3.330 4.350 3.450 -0.650 4.100 11800 ---- 4.850 3.830 4.850 3.950 -0.650 4.600 11850 ---- 5.350 4.330 5.350 4.450 -0.650 5.100 11900 ---- 5.850 4.830 5.850 4.950 -0.650 5.600 11950 ---- 6.350 5.330 6.350 5.450 -0.650 6.100 12000 ---- 6.850 5.830 6.850 5.950 -0.650 6.600 12050 ---- 7.350 6.330 7.350 6.450 -0.650 7.100 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 5.770 4.770 4.770 5.660 0.650 5.010 11000 ---- 5.280 4.270 4.270 5.160 0.650 4.510 11050 ---- 4.780 3.780 3.780 4.660 0.640 4.020 11100 ---- 4.280 3.290 3.290 4.170 0.640 3.530 11150 ---- 3.790 2.810 2.810 3.680 0.630 3.050 11200 ---- 3.300 2.340 2.340 3.190 0.610 2.580 11250 ---- 2.820 1.900 1.900 2.720 0.590 2.130 11300 ---- 2.360 1.500 1.500 2.260 0.550 1.710 11350 ---- 1.920 1.140 1.140 1.840 0.520 1.320 11400 ---- 1.510 0.840 0.840 1.440 0.450 0.990 11450 ---- 1.150 0.590 0.590 1.080 0.360 0.720 11500 ---- 0.840 0.400 0.400 0.780 0.280 0.500 1 11550 ---- 0.580 0.270 0.270 0.540 0.200 0.340 11600 ---- 0.390 0.180 0.180 0.370 0.140 0.230 1 11650 0.140 0.250 0.110 0.250 0.240 0.100 5 0.140 2 11700 ---- 0.160 0.070 0.070 0.150 0.060 0.090 11750 ---- 0.090 ---- 0.090 0.100 0.050 0.050 2 11800 ---- 0.050 ---- 0.050 0.060 0.030 0.030 5 11850 ---- 0.025 ---- 0.025 0.035 0.020 0.015 11900 ---- ---- ---- ---- 0.020 0.010 0.010 11950 ---- ---- ---- ---- 0.015 0.010 0.005 12000 ---- ---- ---- ---- 0.010 0.005 0.005 12050 ---- ---- ---- ---- 0.005 0.005 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- -0.010 0.010 11100 ---- ---- ---- ---- 0.005 -0.015 0.020 11150 ---- ---- 0.035 0.035 0.010 -0.030 0.040 11200 ---- ---- 0.040 0.040 0.025 -0.045 0.070 11250 ---- ---- 0.060 0.060 0.050 -0.070 0.120 11300 ---- 0.210 0.090 0.090 0.090 -0.110 0.200 11350 0.160 0.350 0.150 0.150 0.160 -0.150 150 0.310 11400 ---- 0.530 0.250 0.250 0.270 -0.210 0.480 11450 ---- 0.790 0.390 0.390 0.410 -0.300 0.710 301 11500 ---- 1.100 0.580 1.100 0.610 -0.380 0.990 3 11550 ---- 1.470 0.830 1.470 0.870 -0.450 1.320 11600 ---- 1.880 1.130 1.880 1.190 -0.520 1.710 11650 ---- 2.320 1.490 2.320 1.560 -0.560 2.120 11700 ---- 2.780 1.890 2.780 1.970 -0.600 2.570 11750 ---- 3.250 2.320 3.250 2.420 -0.610 3.030 11800 ---- 3.740 2.780 3.740 2.880 -0.630 3.510 11850 ---- 4.230 3.250 4.230 3.350 -0.640 3.990 11900 ---- 4.720 3.730 4.720 3.840 -0.640 4.480 11950 ---- 5.220 4.220 5.220 4.330 -0.650 4.980 12000 ---- 5.720 4.720 5.720 4.820 -0.650 5.470 12050 ---- 6.210 5.210 6.210 5.320 -0.650 5.970 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.770 4.770 4.770 5.660 0.650 5.010 11000 ---- 5.280 4.280 4.280 5.170 0.650 4.520 11050 ---- 4.780 3.800 3.800 4.670 0.630 4.040 11100 ---- 4.300 3.320 3.320 4.190 0.630 3.560 11150 ---- 3.810 2.860 2.860 3.710 0.620 3.090 11200 ---- 3.340 2.420 2.420 3.230 0.590 2.640 11250 ---- 2.880 2.010 2.010 2.780 0.560 2.220 11300 ---- 2.430 1.630 1.630 2.340 0.520 1.820 11350 ---- 2.020 1.290 1.290 1.930 0.470 1.460 11400 ---- 1.630 1.000 1.000 1.560 0.410 1.150 11450 ---- 1.290 0.760 0.760 1.230 0.350 0.880 11500 ---- 1.000 0.560 0.560 0.950 0.290 0.660 1 1 11550 ---- 0.750 0.410 0.410 0.710 0.230 0.480 11600 ---- 0.550 0.290 0.290 0.520 0.170 0.350 1 1 11650 ---- 0.390 0.200 0.200 0.370 0.120 0.250 11700 ---- 0.270 0.140 0.140 0.260 0.090 0.170 2 11750 ---- 0.180 0.100 0.100 0.180 0.060 0.120 11800 ---- 0.120 0.070 0.070 0.120 0.040 0.080 11850 ---- 0.080 ---- 0.080 0.080 0.030 0.050 11900 ---- 0.045 ---- 0.045 0.050 0.015 0.035 11950 ---- ---- ---- ---- 0.035 0.010 0.025 12000 ---- ---- ---- ---- 0.020 0.005 0.015 12050 ---- ---- ---- ---- 0.015 0.005 0.010 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 -0.010 0.015 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 11050 ---- ---- ---- ---- 0.015 -0.020 0.035 11100 ---- ---- 0.045 0.045 0.025 -0.035 0.060 11150 ---- ---- 0.050 0.050 0.045 -0.045 0.090 11200 ---- ---- 0.080 0.080 0.070 -0.070 0.140 11250 ---- ---- 0.110 0.110 0.110 -0.100 0.210 11300 ---- 0.330 0.170 0.330 0.170 -0.140 0.310 11350 ---- 0.480 0.260 0.260 0.260 -0.190 0.450 11400 ---- 0.690 0.380 0.380 0.390 -0.240 0.630 11450 ---- 0.950 0.540 0.540 0.560 -0.310 0.870 2 2 11500 ---- 1.250 0.740 1.250 0.770 -0.370 1.140 11550 ---- 1.600 0.990 1.600 1.040 -0.420 1.460 11600 ---- 1.980 1.290 1.980 1.340 -0.490 1.830 11650 ---- 2.400 1.630 2.400 1.690 -0.530 2.220 11700 ---- 2.840 2.000 2.840 2.080 -0.570 2.650 11750 ---- 3.300 2.410 3.300 2.500 -0.590 3.090 11800 ---- 3.770 2.840 3.770 2.940 -0.610 3.550 11850 ---- 4.250 3.300 4.250 3.390 -0.630 4.020 11900 ---- 4.740 3.770 4.740 3.860 -0.640 4.500 11950 ---- 5.230 4.250 5.230 4.340 -0.650 4.990 12000 ---- 5.720 4.730 5.720 4.830 -0.650 5.480 12050 ---- 6.210 5.220 6.210 5.320 -0.650 5.970 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 5.770 4.780 4.780 5.660 0.640 5.020 11000 ---- 5.280 4.300 4.300 5.170 0.640 4.530 11050 ---- 4.790 3.820 3.820 4.680 0.620 4.060 11100 ---- 4.310 3.350 3.350 4.200 0.610 3.590 11150 ---- 3.830 2.900 2.900 3.730 0.600 3.130 11200 ---- 3.370 2.470 2.470 3.270 0.580 2.690 11250 ---- 2.920 2.080 2.080 2.820 0.540 2.280 11300 ---- 2.490 1.710 1.710 2.400 0.500 1.900 11350 ---- 2.090 1.380 1.380 2.000 0.450 1.550 11400 ---- 1.720 1.100 1.100 1.640 0.400 1.240 11450 ---- 1.380 0.840 0.840 1.310 0.340 0.970 11500 ---- 1.090 0.640 1.090 1.030 0.280 0.750 11550 ---- 0.850 0.480 0.850 0.800 0.240 1 0.560 11600 ---- 0.640 0.350 0.640 0.610 0.190 0.420 11650 ---- 0.480 0.260 0.260 0.460 0.150 1 0.310 11700 ---- 0.350 0.190 0.190 0.340 0.120 0.220 11750 ---- 0.250 0.140 0.140 0.240 0.080 0.160 11800 ---- 0.170 0.100 0.100 0.180 0.060 0.120 11850 ---- 0.120 0.080 0.080 0.130 0.040 0.090 11900 ---- 0.080 ---- 0.080 0.090 0.030 0.060 11950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.010 -0.015 0.025 11000 ---- ---- ---- ---- 0.015 -0.025 0.040 11050 ---- ---- 0.045 0.045 0.030 -0.030 0.060 11100 ---- ---- 0.050 0.050 0.045 -0.045 0.090 11150 ---- ---- 0.080 0.080 0.070 -0.060 0.130 11200 ---- ---- 0.110 0.110 0.110 -0.080 0.190 11250 ---- 0.290 0.160 0.160 0.160 -0.120 0.280 11300 ---- 0.420 0.230 0.230 0.230 -0.160 0.390 11350 ---- 0.580 0.330 0.330 0.340 -0.200 0.540 11400 ---- 0.790 0.470 0.470 0.470 -0.260 0.730 11450 ---- 1.040 0.630 0.630 0.640 -0.310 0.950 11500 ---- 1.340 0.840 1.340 0.860 -0.370 1.230 11550 ---- 1.680 1.090 1.680 1.120 -0.430 1.550 11600 ---- 2.060 1.380 2.060 1.430 -0.470 1.900 11650 ---- 2.460 1.720 2.460 1.770 -0.510 2.280 11700 ---- 2.890 2.080 2.890 2.150 -0.550 2.700 11750 ---- 3.340 2.480 3.340 2.560 -0.570 3.130 11800 ---- 3.800 2.900 3.800 2.990 -0.600 3.590 11850 ---- 4.270 3.340 4.270 3.440 -0.610 4.050 11900 ---- 4.750 3.800 4.750 3.900 -0.630 4.530 11950 ---- 5.230 4.270 5.230 4.370 -0.640 5.010 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.140 20.120 21.140 21.020 0.660 20.360 09400 ---- 20.140 19.120 20.140 20.020 0.660 19.360 09500 ---- 19.140 18.120 18.120 19.020 0.650 18.370 09600 ---- 18.140 17.120 18.140 18.020 0.650 17.370 09700 ---- 17.150 16.120 17.150 17.030 0.660 16.370 09750 ---- 16.650 15.620 16.650 16.530 0.660 15.870 09800 ---- 16.150 15.120 16.150 16.030 0.660 15.370 09850 ---- 15.650 14.620 15.650 15.530 0.660 14.870 09900 ---- 15.150 14.120 15.150 15.030 0.660 14.370 09950 ---- 14.650 13.630 14.650 14.530 0.660 13.870 10000 ---- 14.150 13.130 14.150 14.030 0.660 13.370 10050 ---- 13.650 12.630 13.650 13.530 0.660 12.870 10100 ---- 13.150 12.130 12.130 13.030 0.650 12.380 10150 ---- 12.650 11.630 11.630 12.530 0.650 11.880 10200 ---- 12.150 11.130 11.130 12.030 0.650 11.380 10250 ---- 11.650 10.630 10.630 11.530 0.650 10.880 10300 ---- 11.150 10.130 11.150 11.030 0.650 10.380 10350 ---- 10.660 9.630 10.660 10.530 0.650 9.880 10400 ---- 10.160 9.130 10.160 10.040 0.660 9.380 10450 ---- 9.660 8.630 9.660 9.540 0.660 8.880 10500 ---- 9.160 8.130 9.160 9.040 0.660 8.380 10550 ---- 8.660 7.630 8.660 8.540 0.660 7.880 10600 ---- 8.160 7.130 8.160 8.040 0.660 7.380 10650 ---- 7.660 6.640 7.660 7.540 0.660 6.880 10700 ---- 7.160 6.140 7.160 7.040 0.660 6.380 2 10750 ---- 6.660 5.640 5.640 6.540 0.650 5.890 10800 ---- 6.160 5.140 5.140 6.040 0.650 5.390 10850 ---- 5.660 4.640 5.660 5.540 0.650 4.890 10900 ---- 5.160 4.140 5.160 5.040 0.650 4.390 10950 ---- 4.670 3.640 4.670 4.540 0.650 3.890 10 11000 ---- 4.170 3.150 4.170 4.040 0.650 3.390 10 11050 ---- 3.670 2.650 3.670 3.540 0.640 2.900 11100 ---- 3.170 2.170 3.170 3.050 0.640 2.410 1 11150 ---- 2.680 1.700 1.700 2.560 0.620 1.940 13 11200 ---- 2.190 1.260 1.260 2.080 0.590 1.490 2 11250 ---- 1.730 0.880 0.880 1.620 0.530 1.090 11300 ---- 1.290 0.580 0.580 1.190 0.440 0.750 4 11350 ---- 0.900 0.350 0.350 0.820 0.340 0.480 49 11400 0.300 0.590 0.200 0.590 0.520 0.230 3 0.290 3 46 11450 0.350 0.350 0.110 0.300 0.310 0.150 329 0.160 5 11500 0.110 0.200 0.060 0.200 0.170 0.080 1 0.090 1 38 11550 ---- 0.100 0.035 0.035 0.090 0.040 0.050 1 7 11600 ---- 0.045 ---- 0.045 0.050 0.020 0.030 42 11650 ---- ---- ---- ---- 0.030 0.010 0.020 1 9 11700 ---- ---- ---- ---- 0.020 0.005 0.015 91 11750 ---- ---- ---- ---- 0.015 0.005 0.010 12 11800 ---- ---- ---- ---- 0.010 0.000 0.010 97 11850 ---- ---- ---- ---- 0.010 0.000 0.010 82 11900 ---- ---- ---- ---- 0.010 0.000 0.010 108 11950 ---- ---- ---- ---- 0.010 0.000 0.010 7 12000 ---- ---- ---- ---- 0.010 0.000 0.010 87 12050 ---- ---- ---- ---- 0.010 0.000 0.010 1 12100 ---- ---- ---- ---- 0.010 0.000 0.010 1 12150 ---- ---- ---- ---- 0.010 0.000 0.010 3 12200 ---- ---- ---- ---- 0.010 0.000 0.010 3 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.010 0.000 0.010 3 12400 ---- ---- ---- ---- 0.010 0.000 0.010 15 12500 ---- ---- ---- ---- 0.010 0.000 0.010 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.010 0.000 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.170 20.160 20.160 21.060 0.660 20.400 09500 ---- 20.170 19.160 19.160 20.060 0.660 19.400 09600 ---- 19.180 18.170 18.170 19.070 0.660 18.410 09700 ---- 18.180 17.180 17.180 18.070 0.650 17.420 09800 ---- 17.190 16.180 16.180 17.080 0.660 16.420 09850 ---- 16.690 15.680 15.680 16.580 0.660 15.920 09900 ---- 16.190 15.190 15.190 16.090 0.660 15.430 09950 ---- 15.700 14.690 14.690 15.590 0.660 14.930 10000 ---- 15.200 14.190 14.190 15.090 0.660 14.430 10050 ---- 14.700 13.700 13.700 14.590 0.650 13.940 10100 ---- 14.210 13.200 13.200 14.100 0.660 13.440 10150 ---- 13.710 12.700 12.700 13.600 0.660 12.940 10200 ---- 13.210 12.210 12.210 13.100 0.660 12.440 57 10250 ---- 12.720 11.710 11.710 12.600 0.650 11.950 10300 ---- 12.220 11.210 11.210 12.110 0.660 11.450 10350 ---- 11.720 10.710 10.710 11.610 0.660 10.950 10400 ---- 11.220 10.220 10.220 11.110 0.650 10.460 10450 ---- 10.730 9.720 9.720 10.620 0.660 9.960 10500 ---- 10.230 9.220 9.220 10.120 0.660 9.460 10550 ---- 9.730 8.730 9.730 9.620 0.660 8.960 10600 ---- 9.240 8.230 8.230 9.120 0.650 8.470 10650 ---- 8.740 7.740 7.740 8.630 0.660 7.970 10700 ---- 8.250 7.240 7.240 8.130 0.650 7.480 10750 ---- 7.750 6.750 6.750 7.640 0.660 6.980 10800 ---- 7.260 6.250 6.250 7.140 0.650 6.490 10850 ---- 6.760 5.760 5.760 6.650 0.650 6.000 10900 ---- 6.270 5.270 5.270 6.160 0.650 5.510 10950 ---- 5.780 4.790 4.790 5.670 0.640 5.030 11000 ---- 5.290 4.310 4.310 5.180 0.630 4.550 2 11050 ---- 4.810 3.850 3.850 4.700 0.620 4.080 11100 ---- 4.330 3.390 3.390 4.230 0.600 3.630 10 11150 ---- 3.860 2.950 2.950 3.760 0.580 3.180 11200 ---- 3.410 2.540 2.540 3.310 0.550 2.760 1 11250 ---- 2.970 2.150 2.150 2.880 0.530 2.350 363 11300 ---- 2.560 1.800 1.800 2.470 0.490 1.980 350 11350 ---- 2.170 1.480 1.480 2.090 0.450 1.640 11400 1.540 1.810 1.200 1.810 1.740 0.400 2 1.340 1 30 11450 ---- 1.490 0.950 0.950 1.420 0.350 1.070 11500 ---- 1.200 0.740 1.200 1.140 0.290 0.850 50 50 11550 ---- 0.950 0.580 0.950 0.910 0.250 0.660 52 52 11600 ---- 0.750 0.440 0.750 0.710 0.200 0.510 50 70 11650 ---- 0.580 0.340 0.340 0.550 0.160 0.390 65 11700 ---- 0.440 0.250 0.250 0.420 0.120 0.300 4 85 11750 0.250 0.330 0.190 0.240 0.320 0.100 1 0.220 11800 ---- 0.240 0.140 0.140 0.240 0.070 0.170 5 5 11850 ---- 0.180 0.110 0.110 0.180 0.050 0.130 1 11900 ---- 0.120 0.080 0.080 0.130 0.040 0.090 4 11950 ---- 0.090 ---- 0.090 0.100 0.030 1 0.070 1 12000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7 12050 ---- ---- ---- ---- 0.050 0.010 0.040 12100 ---- ---- ---- ---- 0.040 0.010 0.030 6 12150 ---- ---- ---- ---- 0.030 0.010 0.020 12200 ---- ---- ---- ---- 0.020 0.005 0.015 2 12250 ---- ---- ---- ---- 0.015 0.005 0.010 12300 ---- ---- ---- ---- 0.010 0.000 0.010 1 12350 ---- ---- ---- ---- 0.010 0.005 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 4 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.090 18.100 18.100 18.990 0.660 18.330 09700 ---- 18.100 17.110 17.110 18.000 0.660 17.340 09800 ---- 17.110 16.120 16.120 17.010 0.660 16.350 09900 ---- 16.120 15.130 15.130 16.020 0.660 15.360 10000 ---- 15.140 14.140 14.140 15.030 0.660 14.370 10050 ---- 14.640 13.640 13.640 14.530 0.650 13.880 10100 ---- 14.150 13.150 13.150 14.040 0.660 13.380 10150 ---- 13.650 12.660 12.660 13.540 0.650 12.890 10200 ---- 13.160 12.160 12.160 13.050 0.660 12.390 10250 ---- 12.660 11.670 11.670 12.550 0.650 11.900 10300 ---- 12.170 11.170 11.170 12.060 0.650 11.410 10350 ---- 11.670 10.680 10.680 11.560 0.650 10.910 10400 ---- 11.180 10.190 10.190 11.070 0.650 10.420 10450 ---- 10.690 9.690 9.690 10.580 0.660 9.920 10500 ---- 10.190 9.200 9.200 10.080 0.650 9.430 10550 ---- 9.700 8.710 8.710 9.590 0.650 8.940 10600 ---- 9.210 8.220 8.220 9.100 0.650 8.450 10650 ---- 8.720 7.730 7.730 8.610 0.650 7.960 10700 ---- 8.230 7.240 7.240 8.120 0.640 7.480 10750 ---- 7.740 6.760 6.760 7.630 0.640 6.990 10800 ---- 7.250 6.280 6.280 7.150 0.640 6.510 10850 ---- 6.770 5.810 5.810 6.660 0.620 6.040 10900 ---- 6.290 5.340 5.340 6.190 0.620 5.570 10950 ---- 5.820 4.880 4.880 5.710 0.600 5.110 11000 ---- 5.350 4.430 4.430 5.250 0.590 4.660 11050 ---- 4.890 3.990 3.990 4.790 0.580 4.210 11100 ---- 4.440 3.580 3.580 4.340 0.550 3.790 11150 ---- 4.010 3.180 3.180 3.910 0.530 3.380 11200 ---- 3.590 2.800 2.800 3.500 0.510 2.990 2 11250 ---- 3.180 2.450 2.450 3.100 0.480 2.620 13 11300 ---- 2.800 2.120 2.120 2.730 0.460 2.270 11 11350 ---- 2.450 1.820 1.820 2.380 0.420 1.960 11400 ---- 2.120 1.550 1.550 2.060 0.390 1.670 11450 ---- 1.810 1.300 1.300 1.770 0.350 1.420 11500 ---- 1.540 1.090 1.540 1.500 0.310 1.190 11550 ---- 1.300 0.900 0.900 1.260 0.260 1.000 2 11600 ---- 1.080 0.750 0.750 1.050 0.220 0.830 1 11650 ---- 0.900 0.620 0.620 0.860 0.170 0.690 11700 ---- 0.740 0.500 0.500 0.710 0.150 0.560 11750 0.600 0.610 0.410 0.600 0.580 0.120 89 0.460 11800 0.490 0.490 0.340 0.490 0.470 0.100 59 0.370 11850 ---- 0.400 0.270 0.270 0.380 0.080 0.300 1 1 11900 0.320 0.320 0.220 0.320 0.310 0.070 58 0.240 11950 ---- 0.260 0.180 0.180 0.250 0.050 0.200 12000 ---- 0.200 0.150 0.150 0.210 0.050 0.160 1 12050 ---- 0.160 0.120 0.120 0.170 0.040 0.130 12100 ---- 0.120 0.100 0.100 0.130 0.020 0.110 12150 ---- ---- 0.080 0.080 0.110 0.020 0.090 12200 ---- ---- ---- ---- 0.090 0.020 0.070 3 12250 ---- ---- ---- ---- 0.070 0.010 0.060 12300 ---- ---- ---- ---- 0.060 0.010 0.050 1 12350 ---- ---- ---- ---- 0.045 0.005 0.040 12400 ---- ---- ---- ---- 0.035 0.000 0.035 12500 ---- ---- ---- ---- 0.025 0.000 0.025 4 12600 ---- ---- ---- ---- 0.015 0.000 0.015 1 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.860 0.650 20.210 09500 ---- ---- ---- ---- 19.880 0.660 19.220 09600 ---- ---- ---- ---- 18.890 0.650 18.240 09700 ---- ---- ---- ---- 17.910 0.660 17.250 09800 ---- ---- ---- ---- 16.920 0.650 16.270 09850 ---- ---- ---- ---- 16.430 0.650 15.780 09900 ---- ---- ---- ---- 15.940 0.650 15.290 09950 ---- ---- ---- ---- 15.440 0.650 14.790 10000 ---- ---- ---- ---- 14.950 0.650 14.300 10050 ---- ---- ---- ---- 14.460 0.650 13.810 10100 ---- ---- ---- ---- 13.970 0.650 13.320 10150 ---- ---- ---- ---- 13.480 0.650 12.830 10200 ---- ---- ---- ---- 12.990 0.650 12.340 1000 10250 ---- ---- ---- ---- 12.500 0.650 11.850 10300 ---- ---- ---- ---- 12.000 0.640 11.360 1000 10350 ---- ---- ---- ---- 11.520 0.650 10.870 10400 ---- ---- ---- ---- 11.030 0.650 10.380 10450 ---- ---- ---- ---- 10.540 0.640 9.900 10500 ---- ---- ---- ---- 10.050 0.640 9.410 10550 ---- ---- ---- ---- 9.570 0.640 8.930 10600 ---- ---- ---- ---- 9.080 0.630 8.450 10650 ---- ---- ---- ---- 8.600 0.630 7.970 10700 ---- ---- ---- ---- 8.120 0.620 7.500 10750 ---- ---- ---- ---- 7.650 0.620 7.030 10800 ---- ---- ---- ---- 7.180 0.620 6.560 10850 ---- ---- ---- ---- 6.710 0.600 6.110 10900 ---- ---- ---- ---- 6.250 0.590 5.660 10950 ---- ---- ---- ---- 5.800 0.580 5.220 11000 ---- ---- ---- ---- 5.360 0.570 4.790 4 11050 ---- ---- ---- ---- 4.930 0.550 4.380 11100 ---- ---- ---- ---- 4.510 0.530 3.980 38 11150 ---- ---- ---- ---- 4.100 0.510 3.590 11200 ---- ---- ---- ---- 3.710 0.480 3.230 2 11250 ---- ---- ---- ---- 3.340 0.450 2.890 11300 ---- ---- ---- ---- 2.990 0.420 2.570 55 11350 ---- ---- 2.130 2.130 2.670 0.400 2.270 11400 ---- 2.300 1.870 1.870 2.360 0.370 1.990 1 56 11450 ---- 2.120 1.620 1.620 2.080 0.340 1.740 2 3 11500 ---- 1.860 1.400 1.400 1.820 0.310 1.510 3 11550 ---- 1.620 1.210 1.210 1.590 0.280 1.310 11600 ---- 1.400 1.040 1.040 1.380 0.250 1.130 1 161 11650 ---- 1.210 0.900 0.900 1.190 0.210 0.980 11700 ---- 1.040 0.770 0.770 1.030 0.190 0.840 1 2 11750 ---- 0.890 0.660 0.660 0.880 0.160 0.720 11800 ---- 0.760 0.560 0.560 0.750 0.130 0.620 2 11850 ---- 0.650 0.480 0.480 0.640 0.110 0.530 11900 ---- 0.550 0.410 0.410 0.550 0.100 0.450 1 11950 ---- 0.460 0.350 0.350 0.470 0.090 0.380 12000 ---- 0.390 0.300 0.300 0.400 0.070 0.330 1 308 12050 ---- 0.330 0.260 0.260 0.340 0.060 0.280 12100 ---- 0.280 0.220 0.220 0.290 0.050 0.240 2 12150 ---- 0.240 0.190 0.190 0.240 0.040 0.200 12200 ---- 0.200 0.160 0.160 0.200 0.030 0.170 1 12250 ---- 0.170 0.140 0.140 0.170 0.020 0.150 5 12300 ---- 0.140 0.120 0.120 0.150 0.020 0.130 8 12350 ---- ---- 0.100 0.100 0.120 0.010 0.110 12400 ---- ---- ---- ---- 0.110 0.020 0.090 116 12500 ---- ---- ---- ---- 0.080 0.010 0.070 11 12600 ---- ---- ---- ---- 0.060 0.010 0.050 5 12700 ---- ---- ---- ---- 0.040 0.000 0.040 1 12800 ---- ---- ---- ---- 0.030 0.000 0.030 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.100 0.640 14.460 10200 ---- ---- ---- ---- 14.130 0.650 13.480 10300 ---- ---- ---- ---- 13.150 0.640 12.510 10400 ---- ---- ---- ---- 12.180 0.640 11.540 10500 ---- ---- ---- ---- 11.210 0.640 10.570 10550 ---- ---- ---- ---- 10.730 0.640 10.090 10600 ---- ---- ---- ---- 10.250 0.640 9.610 10650 ---- ---- ---- ---- 9.770 0.630 9.140 10700 ---- ---- ---- ---- 9.290 0.620 8.670 10750 ---- ---- ---- ---- 8.820 0.620 8.200 10800 ---- ---- ---- ---- 8.350 0.610 7.740 10850 ---- ---- ---- ---- 7.890 0.610 7.280 10900 ---- ---- ---- ---- 7.430 0.600 6.830 10950 ---- ---- ---- ---- 6.970 0.590 6.380 11000 ---- ---- ---- ---- 6.530 0.580 5.950 11050 ---- ---- ---- ---- 6.090 0.570 5.520 11100 ---- ---- ---- ---- 5.650 0.540 5.110 11150 ---- ---- ---- ---- 5.230 0.530 4.700 11200 ---- ---- ---- ---- 4.820 0.510 4.310 11250 ---- ---- ---- ---- 4.430 0.490 3.940 11300 ---- ---- ---- ---- 4.050 0.470 3.580 11350 ---- ---- ---- ---- 3.680 0.440 3.240 11400 ---- ---- ---- ---- 3.340 0.420 2.920 11450 ---- ---- 2.500 2.500 3.010 0.390 2.620 11500 ---- 2.620 2.230 2.230 2.710 0.370 2.340 11550 ---- 2.470 1.990 1.990 2.420 0.340 2.080 11600 ---- 2.200 1.750 1.750 2.160 0.310 1.850 11650 ---- 1.950 1.550 1.550 1.920 0.290 1.630 11700 ---- 1.730 1.360 1.360 1.690 0.250 1.440 11750 ---- 1.520 1.200 1.200 1.500 0.230 1.270 11800 ---- 1.340 1.030 1.030 1.320 0.210 1.110 11850 0.910 1.180 0.900 1.160 1.160 0.180 538 0.980 11900 ---- 1.030 0.790 0.790 1.010 0.150 0.860 11950 0.890 0.900 0.690 0.890 0.890 0.140 59 0.750 12000 ---- 0.780 0.600 0.600 0.780 0.120 0.660 12050 0.530 0.680 0.520 0.520 0.680 0.100 59 0.580 12100 ---- 0.590 0.470 0.470 0.590 0.080 0.510 12150 ---- 0.510 0.410 0.410 0.520 0.080 0.440 12200 ---- 0.440 0.360 0.360 0.450 0.060 0.390 12250 ---- 0.380 0.310 0.310 0.390 0.050 0.340 12300 ---- 0.330 0.270 0.270 0.340 0.040 0.300 12350 ---- 0.280 0.230 0.230 0.290 0.030 0.260 12400 ---- 0.240 0.200 0.200 0.250 0.020 0.230 12450 ---- 0.210 0.180 0.180 0.220 0.020 0.200 12500 ---- 0.180 0.160 0.160 0.190 0.020 0.170 12600 ---- ---- 0.120 0.120 0.140 0.010 0.130 12700 ---- ---- 0.090 0.090 0.110 0.010 0.100 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.060 0.000 0.060 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.030 0.630 14.400 10200 ---- ---- ---- ---- 14.060 0.630 13.430 10300 ---- ---- ---- ---- 13.100 0.630 12.470 10400 ---- ---- ---- ---- 12.140 0.630 11.510 10500 ---- ---- ---- ---- 11.180 0.620 10.560 10550 ---- ---- ---- ---- 10.710 0.620 10.090 10600 ---- ---- ---- ---- 10.240 0.620 9.620 10650 ---- ---- ---- ---- 9.770 0.610 9.160 10700 ---- ---- ---- ---- 9.300 0.600 8.700 10750 ---- ---- ---- ---- 8.840 0.600 8.240 10800 ---- ---- ---- ---- 8.380 0.590 7.790 10850 ---- ---- ---- ---- 7.930 0.580 7.350 10900 ---- ---- ---- ---- 7.480 0.570 6.910 10950 ---- ---- ---- ---- 7.050 0.570 6.480 11000 ---- ---- ---- ---- 6.610 0.550 6.060 11050 ---- ---- ---- ---- 6.190 0.540 5.650 11100 ---- ---- ---- ---- 5.780 0.530 5.250 11150 ---- ---- ---- ---- 5.370 0.510 4.860 11200 ---- ---- ---- ---- 4.980 0.490 4.490 11250 ---- ---- ---- ---- 4.600 0.470 4.130 11300 ---- ---- ---- ---- 4.240 0.450 3.790 11350 ---- ---- ---- ---- 3.890 0.430 3.460 11400 ---- ---- 3.030 3.030 3.560 0.410 3.150 11450 ---- 2.970 2.750 2.750 3.250 0.390 2.860 11500 ---- 2.980 2.480 2.480 2.950 0.360 2.590 11550 ---- 2.710 2.240 2.240 2.670 0.330 2.340 11600 ---- 2.440 2.010 2.010 2.410 0.310 2.100 11650 ---- 2.200 1.800 1.800 2.170 0.280 1.890 11700 ---- 1.970 1.610 1.610 1.950 0.260 1.690 11750 ---- 1.770 1.440 1.440 1.750 0.240 1.510 11800 ---- 1.580 1.290 1.290 1.560 0.210 1.350 11850 ---- 1.410 1.150 1.150 1.400 0.190 1.210 11900 ---- 1.250 1.030 1.030 1.250 0.170 1.080 11950 ---- 1.110 0.920 0.920 1.110 0.150 0.960 12000 ---- 0.990 0.820 0.820 0.990 0.130 0.860 12050 ---- 0.880 0.730 0.730 0.880 0.110 0.770 12100 ---- 0.780 0.650 0.650 0.790 0.110 0.680 12150 ---- 0.690 0.580 0.580 0.700 0.090 0.610 12200 ---- 0.610 0.520 0.520 0.620 0.080 0.540 12250 ---- 0.540 0.450 0.450 0.550 0.060 0.490 12300 ---- 0.480 0.400 0.400 0.490 0.060 0.430 12350 ---- 0.420 0.360 0.360 0.430 0.040 0.390 12400 ---- 0.370 0.320 0.320 0.380 0.030 0.350 12450 ---- 0.330 0.280 0.280 0.330 0.020 0.310 12500 ---- 0.290 0.250 0.250 0.290 0.010 0.280 1 12600 ---- ---- 0.200 0.200 0.230 0.010 0.220 12700 ---- ---- 0.160 0.160 0.170 -0.010 0.180 12800 ---- ---- ---- ---- 0.130 -0.010 0.140 12900 ---- ---- 0.100 0.100 0.100 -0.020 0.120 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.790 0.640 20.150 09600 ---- ---- ---- ---- 19.820 0.640 19.180 09700 ---- ---- ---- ---- 18.860 0.640 18.220 09800 ---- ---- ---- ---- 17.890 0.640 17.250 09900 ---- ---- ---- ---- 16.920 0.640 16.280 09950 ---- ---- ---- ---- 16.440 0.640 15.800 10000 ---- ---- ---- ---- 15.960 0.640 15.320 10050 ---- ---- ---- ---- 15.470 0.630 14.840 10100 ---- ---- ---- ---- 14.990 0.630 14.360 10150 ---- ---- ---- ---- 14.510 0.630 13.880 10200 ---- ---- ---- ---- 14.030 0.630 13.400 10250 ---- ---- ---- ---- 13.550 0.630 12.920 10300 ---- ---- ---- ---- 13.080 0.630 12.450 10350 ---- ---- ---- ---- 12.600 0.630 11.970 10400 ---- ---- ---- ---- 12.130 0.630 11.500 10450 ---- ---- ---- ---- 11.650 0.620 11.030 10500 ---- ---- ---- ---- 11.180 0.620 10.560 10550 ---- ---- ---- ---- 10.710 0.610 10.100 10600 ---- ---- ---- ---- 10.250 0.610 9.640 10650 ---- ---- ---- ---- 9.780 0.600 9.180 10700 ---- ---- ---- ---- 9.320 0.590 8.730 10750 ---- ---- ---- ---- 8.870 0.590 8.280 10800 ---- ---- ---- ---- 8.420 0.580 7.840 10850 ---- ---- ---- ---- 7.970 0.560 7.410 10900 ---- ---- ---- ---- 7.530 0.550 6.980 10950 ---- ---- ---- ---- 7.100 0.540 6.560 11000 ---- ---- ---- ---- 6.680 0.530 6.150 11050 ---- ---- ---- ---- 6.270 0.520 5.750 11100 ---- ---- ---- ---- 5.860 0.500 5.360 11150 ---- ---- ---- ---- 5.470 0.480 4.990 11200 ---- ---- ---- ---- 5.090 0.470 4.620 11250 ---- ---- ---- ---- 4.730 0.460 4.270 11300 ---- ---- ---- ---- 4.370 0.430 3.940 11350 ---- ---- ---- ---- 4.030 0.410 3.620 11400 ---- ---- 3.200 3.200 3.710 0.400 3.310 11450 ---- 3.230 2.920 2.920 3.400 0.370 3.030 11500 ---- 3.160 2.660 2.660 3.120 0.360 2.760 11550 ---- 2.880 2.420 2.420 2.840 0.330 2.510 11600 ---- 2.620 2.190 2.190 2.590 0.310 2.280 11650 ---- 2.380 1.980 1.980 2.350 0.280 2.070 11700 ---- 2.150 1.790 1.790 2.130 0.260 1.870 11750 ---- 1.950 1.620 1.620 1.930 0.240 1.690 11800 ---- 1.760 1.460 1.460 1.740 0.210 1.530 11850 ---- 1.580 1.320 1.320 1.570 0.190 1.380 11900 ---- 1.420 1.190 1.190 1.420 0.180 1.240 11950 ---- 1.280 1.070 1.070 1.280 0.160 1.120 12000 ---- 1.150 0.970 0.970 1.150 0.140 1.010 12050 ---- 1.030 0.870 0.870 1.030 0.120 0.910 1 12100 ---- 0.930 0.780 0.780 0.930 0.110 0.820 12150 ---- 0.830 0.710 0.710 0.830 0.090 0.740 12200 ---- 0.740 0.640 0.640 0.750 0.080 0.670 12250 ---- 0.670 0.580 0.580 0.670 0.070 0.600 12300 ---- 0.600 0.520 0.520 0.610 0.070 0.540 2 12350 ---- 0.540 0.470 0.470 0.540 0.050 0.490 1 4 12400 ---- 0.480 0.430 0.430 0.490 0.050 0.440 1 12450 ---- 0.430 0.390 0.390 0.440 0.040 0.400 12500 ---- 0.380 0.340 0.340 0.390 0.030 0.360 2 12600 ---- ---- 0.280 0.280 0.320 0.020 0.300 12700 ---- ---- 0.230 0.230 0.260 0.020 0.240 12800 ---- ---- 0.190 0.190 0.210 0.010 0.200 12900 ---- ---- 0.150 0.150 0.170 0.010 0.160 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.120 0.610 12.510 10500 ---- ---- ---- ---- 12.180 0.600 11.580 10600 ---- ---- ---- ---- 11.250 0.590 10.660 10700 ---- ---- ---- ---- 10.330 0.580 9.750 10800 ---- ---- ---- ---- 9.430 0.570 8.860 10900 ---- ---- ---- ---- 8.550 0.560 7.990 10950 ---- ---- ---- ---- 8.120 0.550 7.570 11000 ---- ---- ---- ---- 7.690 0.540 7.150 11050 ---- ---- ---- ---- 7.270 0.530 6.740 11100 ---- ---- ---- ---- 6.860 0.520 6.340 11150 ---- ---- ---- ---- 6.460 0.510 5.950 11200 ---- ---- ---- ---- 6.060 0.490 5.570 11250 ---- ---- ---- ---- 5.680 0.480 5.200 11300 ---- ---- ---- ---- 5.310 0.470 4.840 11350 ---- ---- ---- ---- 4.950 0.450 4.500 11400 ---- ---- ---- ---- 4.610 0.440 4.170 11450 ---- ---- ---- ---- 4.280 0.420 3.860 11500 ---- ---- 3.490 3.490 3.960 0.390 3.570 11550 ---- 3.510 3.210 3.210 3.650 0.360 3.290 11600 ---- 3.380 2.960 2.960 3.370 0.340 3.030 11650 ---- 3.110 2.710 2.710 3.100 0.310 2.790 11700 ---- 2.850 2.450 2.450 2.840 0.280 2.560 11750 ---- 2.610 2.240 2.240 2.600 0.260 2.340 11800 ---- 2.380 2.040 2.040 2.380 0.250 2.130 11850 ---- 2.170 1.860 1.860 2.170 0.230 1.940 11900 ---- 1.980 1.700 1.700 1.980 0.220 1.760 11950 ---- 1.800 1.550 1.550 1.800 0.200 1.600 12000 ---- 1.640 1.410 1.410 1.640 0.190 1.450 12050 ---- 1.480 1.280 1.280 1.490 0.170 1.320 12100 ---- 1.350 1.160 1.160 1.360 0.160 1.200 12150 ---- 1.220 1.060 1.060 1.240 0.150 1.090 12200 ---- 1.110 0.960 0.960 1.120 0.130 0.990 12250 ---- 1.010 0.880 0.880 1.020 0.110 0.910 12300 ---- 0.910 0.800 0.800 0.930 0.100 0.830 12350 ---- 0.830 0.730 0.730 0.850 0.100 0.750 12400 ---- 0.750 0.660 0.660 0.770 0.080 0.690 12450 ---- 0.680 0.600 0.600 0.700 0.080 0.620 12500 ---- 0.620 0.550 0.550 0.640 0.070 0.570 12550 ---- 0.560 0.500 0.500 0.580 0.060 0.520 12600 ---- 0.510 0.460 0.460 0.520 0.050 0.470 12700 ---- 0.430 ---- 0.430 0.430 0.040 0.390 12800 ---- 0.350 ---- 0.350 0.360 0.040 0.320 12900 ---- 0.280 ---- 0.280 0.290 0.020 0.270 13000 ---- 0.230 ---- 0.230 0.240 0.020 0.220 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.090 0.600 12.490 10500 ---- ---- ---- ---- 12.170 0.600 11.570 10600 ---- ---- ---- ---- 11.250 0.590 10.660 10700 ---- ---- ---- ---- 10.340 0.570 9.770 10800 ---- ---- ---- ---- 9.460 0.560 8.900 10900 ---- ---- ---- ---- 8.590 0.540 8.050 10950 ---- ---- ---- ---- 8.170 0.540 7.630 11000 ---- ---- ---- ---- 7.750 0.520 7.230 11050 ---- ---- ---- ---- 7.340 0.510 6.830 11100 ---- ---- ---- ---- 6.940 0.510 6.430 11150 ---- ---- ---- ---- 6.540 0.490 6.050 11200 ---- ---- ---- ---- 6.160 0.480 5.680 11250 ---- ---- ---- ---- 5.780 0.460 5.320 11300 ---- ---- ---- ---- 5.420 0.450 4.970 11350 ---- ---- ---- ---- 5.070 0.440 4.630 11400 ---- ---- ---- ---- 4.730 0.420 4.310 11450 ---- ---- ---- ---- 4.410 0.410 4.000 11500 ---- 3.740 3.640 3.640 4.100 0.380 3.720 11550 ---- 3.740 3.370 3.370 3.800 0.360 3.440 11600 ---- 3.530 3.120 3.120 3.520 0.330 3.190 11650 ---- 3.260 2.880 2.880 3.250 0.310 2.940 11700 ---- 3.000 2.620 2.620 3.000 0.280 2.720 11750 ---- 2.760 2.410 2.410 2.760 0.260 2.500 11800 ---- 2.540 2.210 2.210 2.540 0.250 2.290 11850 ---- 2.330 2.030 2.030 2.340 0.240 2.100 11900 ---- 2.140 1.860 1.860 2.140 0.220 1.920 11950 ---- 1.960 1.700 1.700 1.960 0.200 1.760 12000 ---- 1.790 1.560 1.560 1.800 0.190 1.610 12050 ---- 1.640 1.430 1.430 1.650 0.180 1.470 12100 ---- 1.500 1.310 1.310 1.510 0.160 1.350 12150 ---- 1.370 1.200 1.200 1.380 0.150 1.230 12200 ---- 1.250 1.100 1.100 1.260 0.130 1.130 12250 ---- 1.140 1.010 1.010 1.160 0.120 1.040 12300 ---- 1.040 0.920 0.920 1.060 0.110 0.950 12350 ---- 0.950 0.850 0.850 0.970 0.100 0.870 12400 ---- 0.870 0.780 0.780 0.890 0.090 0.800 12450 ---- 0.800 0.710 0.710 0.820 0.090 0.730 12500 ---- 0.730 0.650 0.650 0.750 0.080 0.670 12550 ---- 0.660 0.600 0.600 0.690 0.070 0.620 12600 ---- 0.610 0.550 0.550 0.630 0.060 0.570 12700 ---- 0.510 0.470 0.470 0.530 0.050 0.480 12800 ---- 0.420 ---- 0.420 0.450 0.050 0.400 12900 ---- 0.350 ---- 0.350 0.380 0.040 0.340 13000 ---- ---- ---- ---- 0.320 0.030 0.290 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.630 0.620 20.010 09700 ---- ---- ---- ---- 19.680 0.620 19.060 09800 ---- ---- ---- ---- 18.730 0.620 18.110 09900 ---- ---- ---- ---- 17.780 0.620 17.160 10000 ---- ---- ---- ---- 16.830 0.610 16.220 10050 ---- ---- ---- ---- 16.360 0.610 15.750 10100 ---- ---- ---- ---- 15.890 0.610 15.280 10150 ---- ---- ---- ---- 15.420 0.610 14.810 10200 ---- ---- ---- ---- 14.950 0.600 14.350 10250 ---- ---- ---- ---- 14.480 0.600 13.880 10300 ---- ---- ---- ---- 14.010 0.590 13.420 10350 ---- ---- ---- ---- 13.550 0.590 12.960 10400 ---- ---- ---- ---- 13.090 0.590 12.500 10450 ---- ---- ---- ---- 12.620 0.580 12.040 10500 ---- ---- ---- ---- 12.160 0.570 11.590 10550 ---- ---- ---- ---- 11.710 0.570 11.140 10600 ---- ---- ---- ---- 11.260 0.570 10.690 10650 ---- ---- ---- ---- 10.810 0.560 10.250 10700 ---- ---- ---- ---- 10.360 0.550 9.810 10750 ---- ---- ---- ---- 9.930 0.550 9.380 10800 ---- ---- ---- ---- 9.490 0.540 8.950 10850 ---- ---- ---- ---- 9.070 0.540 8.530 10900 ---- ---- ---- ---- 8.640 0.530 8.110 10950 ---- ---- ---- ---- 8.230 0.520 7.710 11000 ---- ---- ---- ---- 7.820 0.510 7.310 11050 ---- ---- ---- ---- 7.420 0.510 6.910 11100 ---- ---- ---- ---- 7.030 0.500 6.530 11150 ---- ---- ---- ---- 6.640 0.480 6.160 11200 ---- ---- ---- ---- 6.270 0.480 5.790 11250 ---- ---- ---- ---- 5.900 0.460 5.440 11300 ---- ---- ---- ---- 5.550 0.450 5.100 11350 ---- ---- ---- ---- 5.200 0.420 4.780 11400 ---- ---- ---- ---- 4.870 0.410 4.460 11450 ---- ---- 4.090 4.090 4.550 0.380 4.170 11500 ---- 4.020 3.810 3.810 4.250 0.370 3.880 11550 ---- 3.970 3.540 3.540 3.960 0.350 3.610 11600 ---- 3.690 3.290 3.290 3.680 0.320 3.360 11650 ---- 3.420 3.050 3.050 3.420 0.310 3.110 11700 ---- 3.170 2.790 2.790 3.170 0.280 2.890 11750 ---- 2.930 2.580 2.580 2.930 0.260 2.670 11800 ---- 2.710 2.390 2.390 2.720 0.250 2.470 2 11850 ---- 2.500 2.200 2.200 2.510 0.230 2.280 11900 ---- 2.310 2.030 2.030 2.320 0.220 2.100 11950 ---- 2.130 1.880 1.880 2.140 0.200 1.940 12000 ---- 1.960 1.730 1.730 1.980 0.200 1.780 12050 ---- 1.810 1.600 1.600 1.820 0.180 1.640 9 12100 ---- 1.660 1.470 1.470 1.680 0.170 1.510 12150 ---- 1.530 1.360 1.360 1.550 0.150 1.400 12200 ---- 1.410 1.250 1.250 1.430 0.140 1.290 12250 ---- 1.290 1.150 1.150 1.320 0.130 1.190 12300 ---- 1.190 1.060 1.060 1.210 0.120 1.090 12350 ---- 1.090 0.980 0.980 1.120 0.110 1.010 12400 ---- 1.010 0.910 0.910 1.030 0.100 0.930 12450 ---- 0.930 0.840 0.840 0.950 0.090 0.860 12500 ---- 0.850 0.770 0.770 0.880 0.080 0.800 12550 ---- 0.790 0.710 0.710 0.810 0.080 0.730 12600 ---- 0.720 0.660 0.660 0.740 0.060 0.680 12700 ---- 0.610 0.570 0.570 0.630 0.050 0.580 12800 ---- 0.520 ---- 0.520 0.540 0.050 0.490 12900 ---- 0.440 ---- 0.440 0.460 0.040 0.420 13000 ---- 0.370 ---- 0.370 0.390 0.030 0.360 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.390 0.520 9.870 10900 ---- ---- ---- ---- 9.540 0.510 9.030 11000 ---- ---- ---- ---- 8.710 0.500 8.210 11100 ---- ---- ---- ---- 7.910 0.490 7.420 11200 ---- ---- ---- ---- 7.130 0.460 6.670 11250 ---- ---- ---- ---- 6.760 0.460 6.300 11300 ---- ---- ---- ---- 6.390 0.450 5.940 11350 ---- ---- ---- ---- 6.040 0.440 5.600 11400 ---- ---- ---- ---- 5.690 0.430 5.260 11450 ---- ---- ---- ---- 5.360 0.420 4.940 11500 ---- ---- ---- ---- 5.030 0.400 4.630 11550 ---- ---- 4.220 4.220 4.720 0.390 4.330 11600 ---- 4.250 3.940 3.940 4.420 0.380 4.040 11650 ---- 4.080 3.680 3.680 4.140 0.370 3.770 11700 ---- 3.810 3.440 3.440 3.870 0.350 3.520 11750 ---- 3.560 3.200 3.200 3.620 0.340 3.280 11800 ---- 3.320 2.980 2.980 3.370 0.320 3.050 11850 ---- 3.080 2.770 2.770 3.140 0.300 2.840 11900 ---- 2.860 2.570 2.570 2.910 0.270 2.640 11950 ---- 2.660 2.390 2.390 2.700 0.250 2.450 12000 ---- 2.460 2.220 2.220 2.490 0.220 2.270 12050 ---- 2.280 2.060 2.060 2.300 0.190 2.110 12100 ---- 2.110 1.910 1.910 2.130 0.170 1.960 12150 ---- 1.950 1.770 1.770 1.960 0.150 1.810 12200 ---- 1.810 1.640 1.640 1.820 0.140 1.680 12250 ---- 1.670 1.520 1.520 1.680 0.120 1.560 12300 ---- 1.540 1.410 1.410 1.560 0.120 1.440 12350 1.460 1.460 1.310 1.450 1.450 0.110 56 1.340 12400 1.360 1.360 1.220 1.340 1.340 0.100 56 1.240 12450 ---- 1.220 1.130 1.130 1.250 0.100 1.150 12500 ---- 1.130 1.050 1.050 1.160 0.100 1.060 12550 ---- 1.050 0.970 0.970 1.070 0.080 0.990 12600 ---- 0.970 0.900 0.900 1.000 0.080 0.920 12650 ---- 0.900 0.840 0.840 0.930 0.080 0.850 12700 ---- 0.830 0.780 0.780 0.860 0.070 0.790 12800 ---- 0.710 0.680 0.680 0.740 0.050 0.690 12900 ---- 0.610 ---- 0.610 0.640 0.050 0.590 13000 ---- 0.520 ---- 0.520 0.550 0.040 0.510 13100 ---- ---- ---- ---- 0.480 0.040 0.440 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.410 0.500 9.910 10900 ---- ---- ---- ---- 9.580 0.500 9.080 11000 ---- ---- ---- ---- 8.770 0.490 8.280 11100 ---- ---- ---- ---- 7.980 0.470 7.510 11200 ---- ---- ---- ---- 7.220 0.460 6.760 11250 ---- ---- ---- ---- 6.860 0.460 6.400 11300 ---- ---- ---- ---- 6.500 0.440 6.060 11350 ---- ---- ---- ---- 6.150 0.430 5.720 11400 ---- ---- ---- ---- 5.810 0.420 5.390 11450 ---- ---- ---- ---- 5.480 0.410 5.070 11500 ---- ---- 4.660 4.660 5.160 0.390 4.770 11550 ---- 4.510 4.380 4.380 4.860 0.380 4.480 11600 ---- 4.500 4.100 4.100 4.570 0.370 4.200 11650 ---- 4.220 3.850 3.850 4.290 0.360 3.930 11700 ---- 3.950 3.600 3.600 4.030 0.360 3.670 11750 ---- 3.700 3.370 3.370 3.770 0.340 3.430 11800 ---- 3.460 3.150 3.150 3.530 0.320 3.210 11850 ---- 3.230 2.940 3.230 3.300 0.300 3.000 11900 ---- 3.020 2.740 2.740 3.070 0.270 2.800 11950 ---- 2.810 2.560 2.560 2.860 0.240 2.620 12000 ---- 2.620 2.390 2.390 2.650 0.210 2.440 12050 ---- 2.440 2.220 2.220 2.460 0.180 2.280 12100 ---- 2.260 2.070 2.070 2.280 0.160 2.120 12150 ---- 2.100 1.940 1.940 2.120 0.140 1.980 12200 ---- 1.960 1.810 1.810 1.980 0.140 1.840 12250 ---- 1.820 1.680 1.680 1.840 0.130 1.710 12300 ---- 1.690 1.570 1.570 1.720 0.130 1.590 12350 ---- 1.570 1.460 1.460 1.600 0.120 1.480 12400 ---- 1.460 1.360 1.360 1.490 0.120 1.370 12450 ---- 1.350 1.270 1.270 1.390 0.110 1.280 12500 ---- 1.260 ---- 1.260 1.290 0.100 1.190 12600 ---- 1.090 ---- 1.090 1.110 0.080 1.030 12700 ---- 0.940 ---- 0.940 0.960 0.060 0.900 12800 ---- 0.820 ---- 0.820 0.830 0.050 0.780 12900 ---- 0.710 ---- 0.710 0.720 0.050 0.670 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.390 0.580 19.810 09800 ---- ---- ---- ---- 19.460 0.580 18.880 09900 ---- ---- ---- ---- 18.530 0.580 17.950 10000 ---- ---- ---- ---- 17.600 0.570 17.030 10100 ---- ---- ---- ---- 16.680 0.570 16.110 10150 ---- ---- ---- ---- 16.220 0.570 15.650 10200 ---- ---- ---- ---- 15.760 0.560 15.200 10250 ---- ---- ---- ---- 15.300 0.560 14.740 10300 ---- ---- ---- ---- 14.850 0.560 14.290 10350 ---- ---- ---- ---- 14.400 0.560 13.840 10400 ---- ---- ---- ---- 13.950 0.550 13.400 10450 ---- ---- ---- ---- 13.500 0.550 12.950 10500 ---- ---- ---- ---- 13.050 0.540 12.510 10550 ---- ---- ---- ---- 12.610 0.540 12.070 10600 ---- ---- ---- ---- 12.170 0.530 11.640 10650 ---- ---- ---- ---- 11.730 0.520 11.210 10700 ---- ---- ---- ---- 11.300 0.520 10.780 10750 ---- ---- ---- ---- 10.870 0.510 10.360 10800 ---- ---- ---- ---- 10.450 0.510 9.940 10850 ---- ---- ---- ---- 10.030 0.500 9.530 10900 ---- ---- ---- ---- 9.620 0.500 9.120 10950 ---- ---- ---- ---- 9.220 0.500 8.720 11000 ---- ---- ---- ---- 8.820 0.500 8.320 11050 ---- ---- ---- ---- 8.420 0.480 7.940 11100 ---- ---- ---- ---- 8.040 0.480 7.560 11150 ---- ---- ---- ---- 7.660 0.470 7.190 11200 ---- ---- ---- ---- 7.290 0.470 6.820 11250 ---- ---- ---- ---- 6.930 0.460 6.470 11300 ---- ---- ---- ---- 6.570 0.440 6.130 11350 ---- ---- ---- ---- 6.230 0.430 5.800 11400 ---- ---- ---- ---- 5.900 0.430 5.470 11450 ---- ---- ---- ---- 5.580 0.420 5.160 11500 ---- ---- 4.780 4.780 5.270 0.410 4.860 11550 ---- 4.670 4.510 4.510 4.970 0.400 4.570 11600 ---- 4.590 4.240 4.240 4.680 0.380 4.300 11650 ---- 4.310 3.980 3.980 4.400 0.370 4.030 11700 ---- 4.040 3.740 3.740 4.140 0.360 3.780 11750 ---- 3.790 3.510 3.510 3.880 0.340 3.540 5 11800 ---- 3.550 3.290 3.290 3.640 0.320 3.320 11850 ---- 3.320 3.080 3.320 3.410 0.300 3.110 11900 ---- 3.100 2.880 2.880 3.190 0.280 2.910 11950 ---- 2.900 2.690 2.690 2.980 0.260 2.720 12000 ---- 2.700 2.520 2.520 2.780 0.230 2.550 12050 ---- 2.520 2.350 2.350 2.600 0.220 2.380 12100 ---- 2.350 2.200 2.200 2.420 0.190 2.230 12150 ---- 2.190 2.060 2.060 2.260 0.180 2.080 12200 ---- 2.050 1.920 1.920 2.100 0.150 1.950 12250 ---- 1.910 1.790 1.790 1.960 0.140 1.820 12300 ---- 1.780 1.680 1.680 1.830 0.130 1.700 12350 ---- 1.660 1.570 1.570 1.710 0.120 1.590 12400 ---- 1.540 1.470 1.470 1.590 0.110 1.480 12450 ---- 1.440 1.370 1.370 1.490 0.110 1.380 12500 ---- 1.340 1.280 1.280 1.390 0.100 1.290 12550 ---- 1.250 ---- 1.250 1.300 0.100 1.200 12600 ---- 1.170 ---- 1.170 1.220 0.100 1.120 12650 ---- 1.090 ---- 1.090 1.140 0.090 1.050 12700 ---- 1.020 ---- 1.020 1.070 0.090 0.980 12800 ---- 0.890 ---- 0.890 0.940 0.090 0.850 12900 ---- 0.770 ---- 0.770 0.820 0.080 0.740 13000 ---- 0.670 ---- 0.670 0.720 0.080 0.640 13100 ---- 0.580 ---- 0.580 0.630 0.070 0.560 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.510 0.510 15.000 10400 ---- ---- ---- ---- 14.630 0.500 14.130 10500 ---- ---- ---- ---- 13.750 0.490 13.260 10600 ---- ---- ---- ---- 12.890 0.490 12.400 10700 ---- ---- ---- ---- 12.040 0.480 11.560 10750 ---- ---- ---- ---- 11.620 0.470 11.150 10800 ---- ---- ---- ---- 11.210 0.470 10.740 10850 ---- ---- ---- ---- 10.800 0.460 10.340 10900 ---- ---- ---- ---- 10.390 0.450 9.940 10950 ---- ---- ---- ---- 10.000 0.450 9.550 11000 ---- ---- ---- ---- 9.600 0.440 9.160 11050 ---- ---- ---- ---- 9.220 0.440 8.780 11100 ---- ---- ---- ---- 8.840 0.430 8.410 11150 ---- ---- ---- ---- 8.460 0.420 8.040 11200 ---- ---- ---- ---- 8.100 0.420 7.680 11250 ---- ---- ---- ---- 7.740 0.410 7.330 11300 ---- ---- ---- ---- 7.390 0.400 6.990 11350 ---- ---- ---- ---- 7.050 0.390 6.660 11400 ---- ---- ---- ---- 6.710 0.370 6.340 11450 ---- ---- ---- ---- 6.390 0.370 6.020 11500 ---- ---- ---- ---- 6.080 0.360 5.720 11550 ---- ---- ---- ---- 5.770 0.350 5.420 11600 ---- ---- ---- ---- 5.480 0.340 5.140 11650 ---- ---- ---- ---- 5.200 0.330 4.870 11700 ---- ---- ---- ---- 4.920 0.310 4.610 11750 ---- ---- ---- ---- 4.660 0.300 4.360 11800 ---- ---- ---- ---- 4.410 0.290 4.120 11850 ---- ---- ---- ---- 4.170 0.280 3.890 11900 ---- ---- ---- ---- 3.940 0.270 3.670 11950 ---- ---- ---- ---- 3.730 0.270 3.460 12000 ---- ---- ---- ---- 3.520 0.250 3.270 12050 ---- ---- ---- ---- 3.330 0.250 3.080 12100 ---- ---- ---- ---- 3.140 0.230 2.910 12150 ---- ---- ---- ---- 2.970 0.220 2.750 12200 ---- ---- ---- ---- 2.810 0.220 2.590 12250 ---- ---- ---- ---- 2.660 0.210 2.450 12300 ---- ---- ---- ---- 2.510 0.200 2.310 12350 ---- ---- ---- ---- 2.370 0.180 2.190 12400 ---- ---- ---- ---- 2.240 0.180 2.060 12450 ---- ---- ---- ---- 2.120 0.170 1.950 12500 ---- ---- ---- ---- 2.000 0.160 1.840 12550 ---- ---- ---- ---- 1.890 0.150 1.740 12600 ---- ---- ---- ---- 1.790 0.150 1.640 12650 ---- ---- ---- ---- 1.690 0.140 1.550 12700 ---- ---- ---- ---- 1.590 0.130 1.460 12750 ---- ---- ---- ---- 1.500 0.120 1.380 12800 ---- ---- ---- ---- 1.420 0.120 1.300 12900 ---- ---- ---- ---- 1.270 0.110 1.160 13000 ---- ---- ---- ---- 1.130 0.100 1.030 13100 ---- ---- ---- ---- 1.010 0.090 0.920 13200 ---- ---- ---- ---- 0.900 0.080 0.820 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.270 0.450 14.820 10500 ---- ---- ---- ---- 14.420 0.450 13.970 10600 ---- ---- ---- ---- 13.580 0.440 13.140 10700 ---- ---- ---- ---- 12.750 0.430 12.320 10800 ---- ---- ---- ---- 11.940 0.430 11.510 10850 ---- ---- ---- ---- 11.540 0.420 11.120 10900 ---- ---- ---- ---- 11.140 0.420 10.720 10950 ---- ---- ---- ---- 10.750 0.410 10.340 11000 ---- ---- ---- ---- 10.360 0.400 9.960 11050 ---- ---- ---- ---- 9.980 0.400 9.580 11100 ---- ---- ---- ---- 9.600 0.390 9.210 11150 ---- ---- ---- ---- 9.230 0.380 8.850 11200 ---- ---- ---- ---- 8.870 0.380 8.490 11250 ---- ---- ---- ---- 8.510 0.370 8.140 11300 ---- ---- ---- ---- 8.160 0.370 7.790 11350 ---- ---- ---- ---- 7.810 0.360 7.450 11400 ---- ---- ---- ---- 7.480 0.350 7.130 11450 ---- ---- ---- ---- 7.150 0.340 6.810 11500 ---- ---- ---- ---- 6.840 0.340 6.500 11550 ---- ---- ---- ---- 6.530 0.330 6.200 11600 ---- ---- ---- ---- 6.230 0.310 5.920 11650 ---- ---- ---- ---- 5.950 0.310 5.640 11700 ---- ---- ---- ---- 5.680 0.300 5.380 11750 ---- ---- ---- ---- 5.410 0.290 5.120 11800 ---- ---- ---- ---- 5.160 0.280 4.880 11850 ---- ---- ---- ---- 4.920 0.280 4.640 11900 ---- ---- ---- ---- 4.680 0.260 4.420 11950 ---- ---- ---- ---- 4.450 0.250 4.200 12000 ---- ---- ---- ---- 4.230 0.250 3.980 12050 ---- ---- ---- ---- 4.020 0.240 3.780 12100 ---- ---- ---- ---- 3.820 0.230 3.590 12150 ---- ---- ---- ---- 3.630 0.220 3.410 12200 ---- ---- ---- ---- 3.450 0.220 3.230 12250 ---- ---- ---- ---- 3.280 0.210 3.070 12300 ---- ---- ---- ---- 3.120 0.200 2.920 12350 ---- ---- ---- ---- 2.960 0.190 2.770 12400 ---- ---- ---- ---- 2.820 0.180 2.640 12450 ---- ---- ---- ---- 2.680 0.170 2.510 12500 ---- ---- ---- ---- 2.550 0.170 2.380 12550 ---- ---- ---- ---- 2.430 0.160 2.270 12600 ---- ---- ---- ---- 2.320 0.160 2.160 12650 ---- ---- ---- ---- 2.210 0.150 2.060 12700 ---- ---- ---- ---- 2.110 0.150 1.960 12750 ---- ---- ---- ---- 2.010 0.140 1.870 12800 ---- ---- ---- ---- 1.910 0.130 1.780 12900 ---- ---- ---- ---- 1.740 0.120 1.620 13000 ---- ---- ---- ---- 1.580 0.110 1.470 13100 ---- ---- ---- ---- 1.440 0.100 1.340 13200 ---- ---- ---- ---- 1.320 0.100 1.220 13300 ---- ---- ---- ---- 1.200 0.090 1.110 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.470 0.390 13.080 10800 ---- ---- ---- ---- 12.670 0.390 12.280 10900 ---- ---- ---- ---- 11.880 0.380 11.500 11000 ---- ---- ---- ---- 11.110 0.370 10.740 11100 ---- ---- ---- ---- 10.350 0.350 10.000 11150 ---- ---- ---- ---- 9.990 0.360 9.630 11200 ---- ---- ---- ---- 9.620 0.340 9.280 11250 ---- ---- ---- ---- 9.270 0.340 8.930 11300 ---- ---- ---- ---- 8.920 0.340 8.580 11350 ---- ---- ---- ---- 8.580 0.330 8.250 11400 ---- ---- ---- ---- 8.240 0.320 7.920 11450 ---- ---- ---- ---- 7.910 0.310 7.600 11500 ---- ---- ---- ---- 7.590 0.310 7.280 11550 ---- ---- ---- ---- 7.280 0.300 6.980 11600 ---- ---- ---- ---- 6.980 0.300 6.680 11650 ---- ---- ---- ---- 6.690 0.290 6.400 11700 ---- ---- ---- ---- 6.410 0.290 6.120 11750 ---- ---- ---- ---- 6.130 0.270 5.860 11800 ---- ---- ---- ---- 5.870 0.270 5.600 11850 ---- ---- ---- ---- 5.620 0.260 5.360 11900 ---- ---- ---- ---- 5.380 0.260 5.120 11950 ---- ---- ---- ---- 5.140 0.240 4.900 12000 ---- ---- ---- ---- 4.920 0.240 4.680 12050 ---- ---- ---- ---- 4.700 0.230 4.470 12100 ---- ---- ---- ---- 4.490 0.220 4.270 12150 ---- ---- ---- ---- 4.290 0.210 4.080 12200 ---- ---- ---- ---- 4.100 0.210 3.890 12250 ---- ---- ---- ---- 3.920 0.200 3.720 12300 ---- ---- ---- ---- 3.750 0.200 3.550 12350 ---- ---- ---- ---- 3.590 0.190 3.400 12400 ---- ---- ---- ---- 3.430 0.180 3.250 12450 ---- ---- ---- ---- 3.280 0.180 3.100 12500 ---- ---- ---- ---- 3.140 0.170 2.970 12550 ---- ---- ---- ---- 3.000 0.160 2.840 12600 ---- ---- ---- ---- 2.870 0.160 2.710 12650 ---- ---- ---- ---- 2.750 0.150 2.600 12700 ---- ---- ---- ---- 2.630 0.150 2.480 12750 ---- ---- ---- ---- 2.520 0.140 2.380 12800 ---- ---- ---- ---- 2.410 0.130 2.280 12850 ---- ---- ---- ---- 2.310 0.130 2.180 12900 ---- ---- ---- ---- 2.220 0.130 2.090 13000 ---- ---- ---- ---- 2.030 0.110 1.920 13100 ---- ---- ---- ---- 1.870 0.110 1.760 13200 ---- ---- ---- ---- 1.720 0.100 1.620 13300 ---- ---- ---- ---- 1.580 0.090 1.490 13400 ---- ---- ---- ---- 1.460 0.090 1.370 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.000 CAB 55 11000 ---- ---- ---- ---- 0.000 CAB 8 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.015 0.020 4 11150 ---- ---- 0.030 0.030 0.015 -0.030 0.045 1 1 11200 ---- ---- 0.035 0.035 0.030 -0.070 0.100 11250 ---- 0.210 0.070 0.210 0.070 -0.130 0.200 33 11300 0.230 0.400 0.140 0.140 0.140 -0.210 200 0.350 596 11350 ---- 0.680 0.250 0.250 0.270 -0.310 0.580 1 1 11400 0.680 1.030 0.440 0.440 0.470 -0.420 1 0.890 27 11450 ---- 1.450 0.700 0.700 0.750 -0.520 1.270 2 11500 ---- 1.900 1.040 1.040 1.120 -0.570 1.690 3 11550 1.870 2.380 1.440 1.440 1.540 -0.610 1 2.150 13 11600 2.420 2.860 1.880 1.880 2.000 -0.630 2 2.630 4 11650 ---- 3.360 2.360 2.360 2.480 -0.640 3.120 20 11700 ---- 3.850 2.840 2.840 2.970 -0.640 3.610 21 11750 ---- 4.350 3.330 3.330 3.460 -0.650 4.110 11800 ---- 4.850 3.830 3.830 3.960 -0.650 4.610 11850 ---- 5.350 4.330 4.330 4.450 -0.660 5.110 11900 ---- 5.850 4.820 4.820 4.950 -0.660 5.610 11950 ---- 6.350 5.320 5.320 5.450 -0.650 6.100 12000 ---- 6.850 5.820 5.820 5.950 -0.650 6.600 12050 ---- 7.340 6.320 6.320 6.450 -0.650 7.100 12100 ---- 7.840 6.820 6.820 6.950 -0.650 7.600 12150 ---- 8.340 7.320 7.320 7.450 -0.650 8.100 12200 ---- 8.840 7.820 7.820 7.950 -0.650 8.600 12250 ---- 9.340 8.320 8.320 8.450 -0.650 9.100 12300 ---- 9.840 8.820 8.820 8.950 -0.650 9.600 12400 ---- 10.840 9.820 9.820 9.950 -0.650 10.600 12500 ---- 11.840 10.810 10.810 10.940 -0.660 11.600 12600 ---- 12.840 11.810 11.810 11.940 -0.660 12.600 12700 ---- 13.830 12.810 12.810 12.940 -0.650 13.590 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.020 -0.010 0.030 318 10950 ---- ---- 0.040 0.040 0.025 -0.020 0.045 11000 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11050 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 11100 ---- ---- 0.080 0.080 0.070 -0.060 0.130 5 11150 ---- ---- 0.110 0.110 0.100 -0.080 0.180 11200 0.280 0.280 0.160 0.160 0.150 -0.100 15 0.250 4 11250 ---- 0.370 0.220 0.220 0.220 -0.130 0.350 11300 ---- 0.510 0.300 0.300 0.310 -0.160 0.470 11350 ---- 0.680 0.410 0.410 0.430 -0.200 0.630 11400 ---- 0.900 0.550 0.550 0.570 -0.260 0.830 11450 ---- 1.150 0.730 0.730 0.750 -0.310 1.060 11500 ---- 1.450 0.940 1.450 0.970 -0.360 1.330 55 11550 ---- 1.780 1.190 1.780 1.230 -0.410 1.640 92 11600 ---- 2.140 1.480 2.140 1.530 -0.460 1.990 11650 ---- 2.530 1.810 2.530 1.870 -0.490 2.360 11700 ---- 2.950 2.170 2.950 2.240 -0.530 2.770 2 11750 ---- 3.390 2.550 3.390 2.630 -0.560 3.190 11800 ---- 3.840 2.960 3.840 3.050 -0.580 3.630 11850 ---- 4.300 3.390 4.300 3.480 -0.610 4.090 11900 ---- 4.770 3.840 4.770 3.930 -0.620 4.550 11950 ---- 5.250 4.300 5.250 4.400 -0.630 5.030 12000 ---- 5.730 4.770 5.730 4.870 -0.640 5.510 12050 ---- 6.220 5.240 6.220 5.350 -0.640 5.990 12100 ---- 6.710 5.730 6.710 5.830 -0.650 6.480 3 12150 ---- 7.200 6.210 7.200 6.320 -0.650 6.970 12200 ---- 7.700 6.700 7.700 6.810 -0.650 7.460 12250 ---- 8.190 7.200 8.190 7.300 -0.650 7.950 12300 ---- 8.690 7.690 8.690 7.790 -0.660 8.450 12350 ---- 9.180 8.180 9.180 8.290 -0.650 8.940 12400 ---- 9.680 8.680 9.680 8.780 -0.660 9.440 12500 ---- 10.670 9.670 10.670 9.770 -0.660 10.430 12600 ---- 11.660 10.660 11.660 10.770 -0.650 11.420 12700 ---- 12.660 11.650 12.660 11.760 -0.650 12.410 12800 ---- 13.650 12.650 13.650 12.750 -0.660 13.410 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 8 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.010 -0.010 0.020 10650 ---- ---- ---- ---- 0.015 -0.010 0.025 10700 ---- ---- ---- ---- 0.020 -0.015 0.035 10750 ---- ---- ---- ---- 0.030 -0.015 0.045 10800 ---- ---- ---- ---- 0.040 -0.020 0.060 10850 ---- ---- 0.060 0.060 0.050 -0.030 0.080 10900 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6 10950 ---- ---- 0.100 0.100 0.090 -0.050 0.140 11000 ---- ---- 0.130 0.130 0.120 -0.070 0.190 8 11050 ---- ---- 0.170 0.170 0.160 -0.080 0.240 11100 ---- ---- 0.220 0.220 0.210 -0.100 0.310 1 2 11150 ---- 0.400 0.280 0.400 0.270 -0.120 0.390 2 11200 ---- 0.510 0.350 0.350 0.350 -0.150 0.500 11250 ---- 0.650 0.450 0.450 0.460 -0.160 0.620 11300 ---- 0.820 0.570 0.570 0.580 -0.190 0.770 11350 ---- 1.010 0.710 0.710 0.720 -0.240 0.960 11400 ---- 1.240 0.870 0.870 0.900 -0.260 1.160 11450 ---- 1.490 1.070 1.070 1.100 -0.310 1.410 11500 ---- 1.780 1.290 1.780 1.330 -0.350 1.680 11550 ---- 2.090 1.540 2.090 1.580 -0.390 1.970 11600 ---- 2.430 1.830 2.430 1.860 -0.440 2.300 11650 ---- 2.800 2.140 2.800 2.170 -0.480 2.650 11700 ---- 3.180 2.480 3.180 2.510 -0.510 3.020 11750 ---- 3.590 2.830 3.590 2.880 -0.540 3.420 11800 ---- 4.010 3.210 4.010 3.270 -0.550 3.820 11850 ---- 4.440 3.610 4.440 3.670 -0.580 4.250 11900 ---- 4.880 4.020 4.880 4.100 -0.590 4.690 11950 ---- 5.340 4.450 5.340 4.540 -0.590 5.130 12000 ---- 5.800 4.890 5.800 4.980 -0.610 5.590 12050 ---- 6.270 5.350 6.270 5.440 -0.620 6.060 12100 ---- 6.740 5.810 6.740 5.900 -0.630 6.530 12150 ---- 7.220 6.270 7.220 6.370 -0.630 7.000 12200 ---- 7.710 6.750 7.710 6.850 -0.630 7.480 12250 ---- 8.190 7.230 8.190 7.320 -0.650 7.970 12300 ---- 8.680 7.710 8.680 7.810 -0.640 8.450 12350 ---- 9.170 8.190 9.170 8.290 -0.650 8.940 12400 ---- 9.660 8.680 9.660 8.780 -0.650 9.430 12500 ---- 10.640 9.660 10.640 9.750 -0.660 10.410 12600 ---- 11.620 10.640 11.620 10.740 -0.650 11.390 12700 ---- 12.610 11.620 12.610 11.720 -0.660 12.380 12800 ---- 13.600 12.610 13.600 12.710 -0.650 13.360 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 12 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10450 ---- ---- ---- ---- 0.020 -0.015 0.035 10500 ---- ---- ---- ---- 0.025 -0.015 0.040 14 10550 ---- ---- ---- ---- 0.035 -0.015 0.050 10600 ---- ---- ---- ---- 0.045 -0.015 0.060 1 10650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 10700 ---- ---- 0.080 0.080 0.070 -0.030 0.100 4 10750 ---- ---- 0.090 0.090 0.090 -0.030 0.120 2 10800 ---- ---- 0.110 0.110 0.110 -0.040 0.150 2 10850 ---- ---- 0.140 0.140 0.140 -0.040 0.180 10900 ---- ---- 0.170 0.170 0.170 -0.050 0.220 2 10950 ---- ---- 0.220 0.220 0.210 -0.070 0.280 1 11000 ---- 0.350 0.270 0.350 0.260 -0.080 0.340 2 11050 ---- 0.430 0.330 0.430 0.320 -0.100 0.420 11100 0.370 0.530 0.370 0.390 0.390 -0.120 1 0.510 5 11150 0.520 0.640 0.480 0.480 0.480 -0.150 1 0.630 3 11200 ---- 0.780 0.590 0.780 0.580 -0.170 0.750 3 11250 ---- 0.940 0.710 0.710 0.710 -0.190 0.900 11300 ---- 1.120 0.850 0.850 0.850 -0.220 1.070 7 11350 ---- 1.320 1.010 1.010 1.020 -0.250 1.270 11400 ---- 1.550 1.190 1.190 1.200 -0.280 1.480 5 11450 ---- 1.810 1.390 1.390 1.410 -0.310 1.720 11500 ---- 2.090 1.620 2.090 1.650 -0.340 1.990 2 11550 ---- 2.390 1.870 2.390 1.910 -0.370 2.280 1 11600 ---- ---- 2.150 2.150 2.190 -0.410 2.600 11 11650 ---- ---- 2.450 2.450 2.500 -0.430 2.930 52 11700 ---- ---- ---- ---- 2.830 -0.460 3.290 1 11750 ---- ---- ---- ---- 3.170 -0.490 3.660 11800 ---- ---- ---- ---- 3.540 -0.510 4.050 11850 ---- ---- ---- ---- 3.920 -0.530 4.450 11900 ---- ---- ---- ---- 4.320 -0.550 4.870 11950 ---- ---- ---- ---- 4.730 -0.560 5.290 12000 ---- ---- ---- ---- 5.150 -0.580 5.730 12050 ---- ---- ---- ---- 5.580 -0.600 6.180 12100 ---- ---- ---- ---- 6.020 -0.610 6.630 12150 ---- ---- ---- ---- 6.470 -0.620 7.090 12200 ---- ---- ---- ---- 6.930 -0.620 7.550 12250 ---- ---- ---- ---- 7.390 -0.630 8.020 12300 ---- ---- ---- ---- 7.860 -0.630 8.490 12350 ---- ---- ---- ---- 8.330 -0.630 8.960 12400 ---- ---- ---- ---- 8.800 -0.640 9.440 12500 ---- ---- ---- ---- 9.760 -0.640 10.400 12600 ---- ---- ---- ---- 10.720 -0.650 11.370 12700 ---- ---- ---- ---- 11.690 -0.650 12.340 12800 ---- ---- ---- ---- 12.660 -0.650 13.310 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10550 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10650 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 10750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 10800 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 10850 ---- ---- 0.150 0.150 0.150 -0.030 0.180 10900 ---- ---- 0.180 0.180 0.180 -0.040 0.220 10950 ---- ---- 0.210 0.210 0.210 -0.060 0.270 11000 ---- ---- 0.260 0.260 0.260 -0.060 0.320 11050 ---- ---- 0.310 0.310 0.310 -0.070 0.380 11100 ---- ---- 0.360 0.360 0.370 -0.090 0.460 11150 ---- ---- 0.430 0.430 0.440 -0.110 0.550 200 11200 ---- ---- 0.510 0.510 0.520 -0.130 0.650 11250 ---- ---- 0.620 0.620 0.610 -0.160 0.770 11300 ---- 0.910 0.730 0.910 0.720 -0.180 0.900 11350 ---- 1.070 0.850 0.850 0.850 -0.200 1.050 8 11400 ---- 1.250 1.000 1.000 0.990 -0.230 1.220 11450 ---- 1.450 1.160 1.160 1.160 -0.250 1.410 11500 ---- 1.670 1.340 1.340 1.340 -0.280 1.620 11550 ---- 1.920 1.540 1.540 1.550 -0.300 1.850 11600 ---- 2.180 1.760 2.180 1.770 -0.340 2.110 11650 ---- 2.470 2.000 2.470 2.020 -0.360 2.380 11700 ---- 2.770 2.270 2.770 2.290 -0.390 2.680 11750 ---- ---- 2.550 2.550 2.580 -0.420 3.000 11800 2.790 2.790 2.780 2.810 2.900 -0.440 165 3.340 11850 ---- ---- ---- ---- 3.230 -0.460 3.690 11900 ---- ---- ---- ---- 3.570 -0.490 4.060 11950 ---- ---- ---- ---- 3.940 -0.510 4.450 12000 ---- ---- ---- ---- 4.320 -0.520 4.840 12050 ---- ---- ---- ---- 4.710 -0.540 5.250 12100 ---- ---- ---- ---- 5.110 -0.560 5.670 12150 ---- ---- ---- ---- 5.530 -0.570 6.100 12200 ---- ---- ---- ---- 5.950 -0.580 6.530 12250 ---- ---- ---- ---- 6.380 -0.600 6.980 12300 ---- ---- ---- ---- 6.820 -0.600 7.420 12350 ---- ---- ---- ---- 7.270 -0.610 7.880 12400 ---- ---- ---- ---- 7.720 -0.620 8.340 12450 ---- ---- ---- ---- 8.180 -0.620 8.800 12500 ---- ---- ---- ---- 8.640 -0.620 9.260 12600 ---- ---- ---- ---- 9.570 -0.630 10.200 12700 ---- ---- ---- ---- 10.510 -0.640 11.150 12800 ---- ---- ---- ---- 11.470 -0.640 12.110 12900 ---- ---- ---- ---- 12.430 -0.640 13.070 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.070 -0.020 0.090 10550 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10600 ---- ---- 0.100 0.100 0.100 -0.030 0.130 10650 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 10700 ---- ---- 0.140 0.140 0.140 -0.040 0.180 10750 ---- ---- 0.170 0.170 0.160 -0.050 0.210 10800 ---- ---- 0.200 0.200 0.190 -0.060 0.250 10850 ---- ---- 0.240 0.240 0.230 -0.060 0.290 10900 ---- ---- 0.280 0.280 0.270 -0.070 0.340 1 10950 ---- ---- 0.320 0.320 0.320 -0.080 0.400 11000 ---- ---- 0.380 0.380 0.380 -0.090 0.470 63 11050 ---- ---- 0.440 0.440 0.440 -0.100 0.540 11100 ---- ---- 0.510 0.510 0.520 -0.110 0.630 11150 ---- ---- 0.600 0.600 0.600 -0.130 0.730 11200 ---- ---- 0.700 0.700 0.700 -0.150 0.850 11250 ---- 0.990 0.810 0.990 0.810 -0.160 0.970 11300 ---- 1.140 0.930 1.140 0.930 -0.190 1.120 11350 ---- 1.300 1.070 1.070 1.070 -0.210 1.280 11400 ---- 1.490 1.220 1.220 1.230 -0.230 1.460 11450 ---- 1.700 1.390 1.390 1.400 -0.260 1.660 11500 ---- 1.920 1.580 1.580 1.590 -0.280 1.870 11550 ---- 2.160 1.790 1.790 1.800 -0.310 2.110 11600 ---- 2.430 2.010 2.010 2.030 -0.330 2.360 11650 ---- 2.710 2.260 2.710 2.280 -0.360 2.640 11700 ---- 3.010 2.520 3.010 2.540 -0.390 2.930 11750 ---- 3.250 2.800 3.250 2.830 -0.410 3.240 11800 ---- ---- 3.100 3.100 3.130 -0.430 3.560 11850 ---- ---- ---- ---- 3.460 -0.450 3.910 11900 ---- ---- ---- ---- 3.790 -0.470 4.260 11950 ---- ---- ---- ---- 4.150 -0.490 4.640 12000 ---- ---- ---- ---- 4.510 -0.510 5.020 12050 ---- ---- ---- ---- 4.900 -0.520 5.420 12100 ---- ---- ---- ---- 5.290 -0.530 5.820 12150 ---- ---- ---- ---- 5.690 -0.540 6.230 12200 ---- ---- ---- ---- 6.100 -0.560 6.660 12250 ---- ---- ---- ---- 6.520 -0.570 7.090 12300 ---- ---- ---- ---- 6.940 -0.580 7.520 12350 ---- ---- ---- ---- 7.370 -0.590 7.960 12400 ---- ---- ---- ---- 7.810 -0.600 8.410 12450 ---- ---- ---- ---- 8.250 -0.610 8.860 12500 ---- ---- ---- ---- 8.700 -0.620 9.320 12600 ---- ---- ---- ---- 9.600 -0.640 10.240 12700 ---- ---- ---- ---- 10.530 -0.640 11.170 12800 ---- ---- ---- ---- 11.460 -0.650 12.110 12900 ---- ---- ---- ---- 12.410 -0.650 13.060 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 09950 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.025 0.000 0.025 10050 ---- ---- ---- ---- 0.030 0.000 0.030 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.040 -0.005 0.045 10200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10250 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10350 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- ---- ---- 0.080 -0.020 0.100 10450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 10500 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10550 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10600 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1 10650 ---- ---- 0.170 0.170 0.170 -0.040 0.210 10700 ---- ---- 0.200 0.200 0.200 -0.040 0.240 10750 ---- ---- 0.240 0.240 0.230 -0.050 0.280 10800 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1 10850 ---- ---- 0.310 0.310 0.300 -0.080 0.380 10900 ---- ---- 0.360 0.360 0.350 -0.080 0.430 2 10950 ---- ---- 0.420 0.420 0.410 -0.090 0.500 11000 ---- ---- 0.480 0.480 0.470 -0.110 0.580 1 11050 ---- ---- 0.550 0.550 0.540 -0.120 0.660 11100 ---- ---- 0.640 0.640 0.620 -0.140 0.760 1 11150 ---- ---- 0.730 0.730 0.720 -0.150 0.870 11200 ---- 1.000 0.840 1.000 0.830 -0.160 0.990 11250 ---- 1.140 0.950 1.140 0.940 -0.190 1.130 11300 ---- 1.300 1.090 1.300 1.080 -0.200 1.280 1 11350 ---- 1.470 1.230 1.470 1.230 -0.210 1.440 8 11400 ---- 1.660 1.390 1.390 1.390 -0.240 1.630 11450 ---- 1.870 1.570 1.570 1.570 -0.260 1.830 11500 ---- 2.100 1.760 1.760 1.760 -0.290 2.050 11550 ---- 2.340 1.970 1.970 1.980 -0.300 2.280 11600 ---- 2.600 2.200 2.200 2.210 -0.330 2.540 11650 ---- 2.880 2.440 2.880 2.460 -0.350 2.810 11700 ---- 3.180 2.700 3.180 2.720 -0.380 3.100 11750 ---- 3.490 2.980 3.490 3.010 -0.400 3.410 11800 ---- ---- 3.270 3.270 3.310 -0.420 3.730 11850 ---- ---- 3.580 3.580 3.620 -0.450 4.070 11900 ---- ---- ---- ---- 3.950 -0.470 4.420 11950 ---- ---- ---- ---- 4.300 -0.480 4.780 12000 ---- ---- ---- ---- 4.660 -0.490 5.150 12050 ---- ---- ---- ---- 5.030 -0.510 5.540 12100 ---- ---- ---- ---- 5.410 -0.530 5.940 12150 ---- ---- ---- ---- 5.800 -0.540 6.340 12200 ---- ---- ---- ---- 6.200 -0.550 6.750 12250 ---- ---- ---- ---- 6.610 -0.560 7.170 12300 ---- ---- ---- ---- 7.030 -0.570 7.600 12350 ---- ---- ---- ---- 7.450 -0.590 8.040 12400 ---- ---- ---- ---- 7.880 -0.590 8.470 12450 ---- ---- ---- ---- 8.320 -0.600 8.920 12500 ---- ---- ---- ---- 8.760 -0.600 9.360 12600 ---- ---- ---- ---- 9.660 -0.610 10.270 12700 ---- ---- ---- ---- 10.570 -0.620 11.190 12800 ---- ---- ---- ---- 11.490 -0.630 12.120 12900 ---- ---- ---- ---- 12.420 -0.630 13.050 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 -0.020 0.090 10500 ---- ---- ---- ---- 0.100 -0.020 0.120 10600 ---- ---- ---- ---- 0.140 -0.030 0.170 10700 ---- ---- 0.210 0.210 0.190 -0.040 0.230 10800 ---- ---- 0.280 0.280 0.250 -0.060 0.310 10900 ---- ---- 0.350 0.350 0.340 -0.070 0.410 10950 ---- ---- 0.400 0.400 0.390 -0.080 0.470 11000 ---- ---- 0.460 0.460 0.440 -0.090 0.530 11050 ---- ---- 0.530 0.530 0.510 -0.100 0.610 11100 ---- ---- 0.600 0.600 0.580 -0.110 0.690 11150 ---- ---- 0.680 0.680 0.660 -0.120 0.780 11200 ---- ---- 0.770 0.770 0.750 -0.140 0.890 11250 ---- ---- 0.870 0.870 0.860 -0.140 1.000 11300 ---- 1.130 0.980 1.130 0.970 -0.150 1.120 11350 ---- 1.280 1.110 1.280 1.100 -0.170 1.270 11400 ---- 1.440 1.240 1.440 1.230 -0.190 1.420 11450 ---- 1.610 1.390 1.390 1.390 -0.210 1.600 11500 ---- 1.800 1.560 1.560 1.550 -0.240 1.790 11550 ---- 2.010 1.740 1.740 1.730 -0.260 1.990 11600 ---- 2.240 1.930 1.930 1.930 -0.290 2.220 11650 ---- 2.480 2.140 2.140 2.140 -0.320 2.460 11700 ---- 2.720 2.370 2.370 2.370 -0.340 2.710 11750 ---- 2.990 2.610 2.610 2.610 -0.370 2.980 11800 ---- 3.280 2.870 3.280 2.880 -0.370 3.250 11850 ---- 3.580 3.140 3.140 3.150 -0.400 3.550 11900 ---- 3.870 3.430 3.870 3.440 -0.410 3.850 11950 ---- ---- 3.740 3.740 3.750 -0.430 4.180 12000 ---- ---- 4.060 4.060 4.080 -0.430 4.510 12050 ---- ---- ---- ---- 4.410 -0.450 4.860 12100 ---- ---- ---- ---- 4.760 -0.470 5.230 12150 ---- ---- ---- ---- 5.120 -0.480 5.600 12200 ---- ---- ---- ---- 5.490 -0.500 5.990 12250 ---- ---- ---- ---- 5.880 -0.500 6.380 12300 ---- ---- ---- ---- 6.270 -0.520 6.790 12350 ---- ---- ---- ---- 6.670 -0.530 7.200 12400 ---- ---- ---- ---- 7.070 -0.540 7.610 12450 ---- ---- ---- ---- 7.490 -0.550 8.040 12500 ---- ---- ---- ---- 7.910 -0.550 8.460 12550 ---- ---- ---- ---- 8.330 -0.570 8.900 12600 ---- ---- ---- ---- 8.770 -0.570 9.340 12700 ---- ---- ---- ---- 9.640 -0.580 10.220 12800 ---- ---- ---- ---- 10.530 -0.590 11.120 12900 ---- ---- ---- ---- 11.440 -0.600 12.040 13000 ---- ---- ---- ---- 12.360 -0.600 12.960 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.100 -0.020 0.120 10500 ---- ---- ---- ---- 0.130 -0.030 0.160 10600 ---- ---- 0.210 0.210 0.180 -0.040 0.220 10700 ---- ---- 0.260 0.260 0.240 -0.050 0.290 10800 ---- ---- 0.340 0.340 0.310 -0.070 0.380 10900 ---- ---- 0.440 0.440 0.410 -0.080 0.490 10950 ---- ---- 0.490 0.490 0.470 -0.090 0.560 11000 ---- ---- 0.560 0.560 0.530 -0.100 0.630 11050 ---- ---- 0.630 0.630 0.610 -0.100 0.710 11100 ---- ---- 0.700 0.700 0.690 -0.110 0.800 11150 ---- ---- 0.790 0.790 0.770 -0.130 0.900 11200 ---- ---- 0.890 0.890 0.870 -0.140 1.010 11250 ---- 1.140 1.000 1.140 0.980 -0.150 1.130 11300 ---- 1.270 1.120 1.270 1.100 -0.160 1.260 11350 ---- 1.430 1.250 1.430 1.230 -0.180 1.410 11400 ---- 1.590 1.390 1.590 1.370 -0.200 1.570 11450 ---- 1.770 1.540 1.770 1.530 -0.220 1.750 11500 ---- 1.960 1.710 1.710 1.700 -0.240 1.940 2 11550 ---- 2.170 1.900 1.900 1.890 -0.260 2.150 11600 ---- 2.400 2.090 2.090 2.090 -0.290 2.380 11650 ---- 2.640 2.310 2.310 2.300 -0.320 2.620 11700 ---- ---- 2.530 2.530 2.530 -0.340 2.870 11750 ---- 3.140 2.780 3.140 2.780 -0.350 3.130 11800 ---- 3.430 3.030 3.430 3.040 -0.370 3.410 11850 ---- 3.730 3.300 3.730 3.310 -0.390 3.700 11900 ---- 4.040 3.590 4.040 3.600 -0.410 4.010 11950 ---- ---- 3.890 3.890 3.910 -0.410 4.320 12000 ---- ---- 4.210 4.210 4.220 -0.430 4.650 12050 ---- ---- ---- ---- 4.550 -0.450 5.000 12100 ---- ---- ---- ---- 4.900 -0.460 5.360 12150 ---- ---- ---- ---- 5.250 -0.470 5.720 12200 ---- ---- ---- ---- 5.620 -0.480 6.100 12250 ---- ---- ---- ---- 5.990 -0.500 6.490 12300 ---- ---- ---- ---- 6.380 -0.510 6.890 12350 ---- ---- ---- ---- 6.770 -0.520 7.290 12400 ---- ---- ---- ---- 7.170 -0.530 7.700 12450 ---- ---- ---- ---- 7.580 -0.540 8.120 12500 ---- ---- ---- ---- 7.990 -0.550 8.540 12550 ---- ---- ---- ---- 8.410 -0.550 8.960 12600 ---- ---- ---- ---- 8.840 -0.550 9.390 12700 ---- ---- ---- ---- 9.700 -0.570 10.270 12800 ---- ---- ---- ---- 10.580 -0.580 11.160 12900 ---- ---- ---- ---- 11.480 -0.580 12.060 13000 ---- ---- ---- ---- 12.380 -0.590 12.970 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.005 0.025 09700 ---- ---- ---- ---- 0.035 0.000 0.035 09800 ---- ---- ---- ---- 0.045 0.000 0.045 09900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10050 ---- ---- ---- ---- 0.070 -0.010 0.080 10100 ---- ---- ---- ---- 0.080 -0.010 0.090 10150 ---- ---- ---- ---- 0.090 -0.010 0.100 10200 ---- ---- ---- ---- 0.100 -0.020 0.120 10250 ---- ---- ---- ---- 0.110 -0.020 0.130 10300 ---- ---- ---- ---- 0.120 -0.030 0.150 10350 ---- ---- ---- ---- 0.140 -0.020 0.160 10400 ---- ---- ---- ---- 0.150 -0.030 0.180 3 10450 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1 10500 ---- ---- 0.220 0.220 0.190 -0.040 0.230 10550 ---- ---- 0.240 0.240 0.210 -0.050 0.260 10600 ---- ---- 0.270 0.270 0.240 -0.050 0.290 10650 ---- ---- 0.310 0.310 0.270 -0.060 0.330 10700 ---- ---- 0.340 0.340 0.310 -0.060 0.370 10750 ---- ---- 0.380 0.380 0.350 -0.070 0.420 10800 ---- ---- 0.430 0.430 0.400 -0.070 0.470 10850 ---- ---- 0.480 0.480 0.450 -0.080 0.530 10900 ---- ---- 0.530 0.530 0.510 -0.090 0.600 10950 ---- ---- 0.590 0.590 0.570 -0.100 0.670 11000 ---- ---- 0.660 0.660 0.640 -0.110 0.750 29 11050 ---- ---- 0.740 0.740 0.720 -0.110 0.830 95 11100 ---- ---- 0.830 0.830 0.810 -0.120 0.930 11150 ---- ---- 0.920 0.920 0.900 -0.140 1.040 1 11200 ---- ---- 1.030 1.030 1.010 -0.140 1.150 11250 ---- ---- 1.140 1.140 1.120 -0.160 1.280 11300 ---- 1.430 1.260 1.430 1.240 -0.180 1.420 11350 ---- 1.580 1.390 1.580 1.380 -0.190 1.570 11400 ---- 1.750 1.540 1.750 1.530 -0.210 1.740 11450 ---- 1.940 1.700 1.940 1.690 -0.230 1.920 11500 ---- 2.130 1.870 1.870 1.860 -0.260 2.120 11550 ---- 2.340 2.060 2.060 2.050 -0.280 2.330 11600 ---- 2.570 2.260 2.260 2.260 -0.290 2.550 11650 ---- 2.810 2.470 2.470 2.470 -0.320 2.790 11700 ---- 3.050 2.700 2.700 2.700 -0.340 3.040 11750 ---- 3.310 2.950 3.310 2.950 -0.350 3.300 11800 ---- 3.600 3.200 3.600 3.210 -0.370 3.580 11850 ---- 3.890 3.470 3.890 3.480 -0.390 3.870 11900 ---- 4.200 3.760 4.200 3.770 -0.400 4.170 11950 ---- 4.510 4.060 4.510 4.070 -0.420 4.490 12000 ---- ---- 4.370 4.370 4.390 -0.420 4.810 12050 ---- ---- 4.690 4.690 4.710 -0.440 5.150 12100 ---- ---- ---- ---- 5.050 -0.450 5.500 12150 ---- ---- ---- ---- 5.400 -0.460 5.860 12200 ---- ---- ---- ---- 5.760 -0.470 6.230 12250 ---- ---- ---- ---- 6.130 -0.480 6.610 12300 ---- ---- ---- ---- 6.500 -0.500 7.000 12350 ---- ---- ---- ---- 6.890 -0.510 7.400 12400 ---- ---- ---- ---- 7.280 -0.520 7.800 12450 ---- ---- ---- ---- 7.680 -0.530 8.210 12500 ---- ---- ---- ---- 8.080 -0.540 8.620 12550 ---- ---- ---- ---- 8.490 -0.550 9.040 12600 ---- ---- ---- ---- 8.910 -0.550 9.460 12700 ---- ---- ---- ---- 9.760 -0.560 10.320 12800 ---- ---- ---- ---- 10.620 -0.580 11.200 12900 ---- ---- ---- ---- 11.500 -0.580 12.080 13000 ---- ---- ---- ---- 12.390 -0.590 12.980 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- 0.420 0.420 0.380 -0.070 0.450 10900 ---- ---- 0.520 0.520 0.480 -0.090 0.570 1 11000 ---- ---- 0.640 0.640 0.610 -0.100 0.710 11100 ---- ---- 0.780 0.780 0.760 -0.110 0.870 11200 ---- ---- 0.960 0.960 0.940 -0.130 1.070 11250 ---- ---- 1.060 1.060 1.050 -0.130 1.180 11300 ---- ---- 1.160 1.160 1.160 -0.140 1.300 11350 ---- ---- 1.290 1.290 1.280 -0.150 1.430 11400 ---- 1.580 1.410 1.580 1.410 -0.160 1.570 11450 ---- 1.740 1.560 1.740 1.550 -0.180 1.730 11500 ---- 1.920 1.720 1.920 1.710 -0.180 1.890 11550 ---- 2.100 1.880 2.100 1.880 -0.190 2.070 11600 ---- 2.300 2.060 2.300 2.060 -0.210 2.270 11650 ---- 2.520 2.250 2.520 2.250 -0.220 2.470 11700 ---- 2.740 2.450 2.450 2.460 -0.240 2.700 11750 ---- 2.990 2.660 2.660 2.680 -0.250 2.930 11800 ---- 3.240 2.890 2.890 2.910 -0.270 3.180 11850 ---- 3.510 3.130 3.510 3.160 -0.290 3.450 11900 ---- 3.790 3.390 3.790 3.410 -0.320 3.730 11950 ---- 4.090 3.660 4.090 3.670 -0.350 4.020 12000 ---- 4.390 3.970 4.390 3.950 -0.370 4.320 12050 ---- 4.710 4.270 4.710 4.230 -0.400 4.630 12100 ---- ---- 4.580 4.580 4.530 -0.430 4.960 12150 ---- ---- 4.890 4.890 4.850 -0.440 5.290 12200 ---- ---- ---- ---- 5.180 -0.450 5.630 12250 ---- ---- ---- ---- 5.520 -0.470 5.990 12300 ---- ---- ---- ---- 5.880 -0.470 6.350 12350 ---- ---- ---- ---- 6.240 -0.480 6.720 12400 ---- ---- ---- ---- 6.620 -0.480 7.100 12450 ---- ---- ---- ---- 7.000 -0.490 7.490 12500 ---- ---- ---- ---- 7.390 -0.490 7.880 12550 ---- ---- ---- ---- 7.780 -0.510 8.290 12600 ---- ---- ---- ---- 8.180 -0.510 8.690 12650 ---- ---- ---- ---- 8.590 -0.520 9.110 12700 ---- ---- ---- ---- 9.000 -0.520 9.520 12800 ---- ---- ---- ---- 9.840 -0.530 10.370 12900 ---- ---- ---- ---- 10.690 -0.540 11.230 13000 ---- ---- ---- ---- 11.560 -0.550 12.110 13100 ---- ---- ---- ---- 12.440 -0.550 12.990 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- ---- 0.500 0.500 0.450 -0.080 0.530 10900 ---- ---- 0.610 0.610 0.570 -0.090 0.660 11000 ---- ---- 0.750 0.750 0.710 -0.100 0.810 11100 ---- ---- 0.900 0.900 0.870 -0.120 0.990 11200 ---- ---- 1.080 1.080 1.060 -0.130 1.190 11250 ---- ---- 1.190 1.190 1.170 -0.140 1.310 11300 ---- ---- 1.300 1.300 1.290 -0.150 1.440 11350 ---- ---- 1.440 1.440 1.420 -0.150 1.570 11400 ---- ---- 1.570 1.570 1.550 -0.170 1.720 11450 ---- 1.890 1.720 1.890 1.700 -0.180 1.880 11500 ---- 2.060 1.870 2.060 1.860 -0.190 2.050 11550 ---- 2.250 2.040 2.250 2.030 -0.200 2.230 11600 ---- 2.450 2.220 2.450 2.210 -0.220 2.430 11650 ---- 2.670 2.410 2.670 2.410 -0.220 2.630 11700 ---- 2.900 2.610 2.900 2.620 -0.230 2.850 11750 ---- 3.140 2.830 3.140 2.840 -0.250 3.090 11800 ---- 3.390 3.060 3.390 3.070 -0.270 3.340 11850 ---- 3.660 3.300 3.660 3.320 -0.280 3.600 11900 ---- 3.940 3.560 3.940 3.570 -0.310 3.880 11950 ---- 4.230 3.830 4.230 3.820 -0.360 4.180 12000 ---- 4.530 4.110 4.530 4.100 -0.380 4.480 12050 ---- 4.850 4.430 4.850 4.380 -0.410 4.790 12100 ---- 5.130 4.730 5.130 4.680 -0.430 5.110 12150 ---- ---- 5.050 5.050 4.990 -0.450 5.440 12200 ---- ---- 5.380 5.380 5.320 -0.450 5.770 12250 ---- ---- ---- ---- 5.660 -0.460 6.120 12300 ---- ---- ---- ---- 6.010 -0.460 6.470 12350 ---- ---- ---- ---- 6.370 -0.470 6.840 12400 ---- ---- ---- ---- 6.740 -0.470 7.210 12450 ---- ---- ---- ---- 7.110 -0.480 7.590 12500 ---- ---- ---- ---- 7.490 -0.490 7.980 12600 ---- ---- ---- ---- 8.260 -0.510 8.770 12700 ---- ---- ---- ---- 9.060 -0.520 9.580 12800 ---- ---- ---- ---- 9.880 -0.540 10.420 12900 ---- ---- ---- ---- 10.720 -0.540 11.260 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.050 -0.010 0.060 09800 ---- ---- ---- ---- 0.070 -0.010 0.080 09900 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.100 -0.020 0.120 10100 ---- ---- ---- ---- 0.130 -0.020 0.150 10150 ---- ---- ---- ---- 0.140 -0.020 0.160 10200 ---- ---- ---- ---- 0.150 -0.030 0.180 10250 ---- ---- ---- ---- 0.170 -0.030 0.200 10300 ---- ---- ---- ---- 0.190 -0.030 0.220 10350 ---- ---- ---- ---- 0.210 -0.040 0.250 10400 ---- ---- ---- ---- 0.230 -0.040 0.270 10450 ---- ---- ---- ---- 0.260 -0.040 0.300 10500 ---- ---- ---- ---- 0.290 -0.040 0.330 10550 ---- ---- ---- ---- 0.320 -0.050 0.370 10600 ---- ---- 0.400 0.400 0.350 -0.060 0.410 10650 ---- ---- 0.440 0.440 0.390 -0.060 0.450 10700 ---- ---- 0.480 0.480 0.430 -0.070 0.500 10750 ---- ---- 0.530 0.530 0.480 -0.070 0.550 10800 ---- ---- 0.580 0.580 0.530 -0.070 0.600 10850 ---- ---- 0.630 0.630 0.580 -0.080 0.660 10900 ---- ---- 0.690 0.690 0.650 -0.080 0.730 10950 ---- ---- 0.760 0.760 0.710 -0.090 0.800 11000 ---- ---- 0.830 0.830 0.790 -0.090 0.880 11050 ---- ---- 0.920 0.920 0.870 -0.100 0.970 11100 ---- ---- 1.000 1.000 0.960 -0.100 1.060 11150 ---- ---- 1.100 1.100 1.050 -0.110 1.160 11200 ---- ---- 1.200 1.200 1.150 -0.130 1.280 11250 ---- ---- 1.320 1.320 1.260 -0.140 1.400 11300 ---- ---- 1.440 1.440 1.390 -0.140 1.530 11350 ---- ---- 1.570 1.570 1.520 -0.150 1.670 11400 ---- 1.830 1.710 1.830 1.660 -0.160 1.820 11450 ---- 1.990 1.860 1.990 1.810 -0.170 1.980 11500 ---- 2.170 2.020 2.170 1.970 -0.180 2.150 11550 ---- 2.360 2.190 2.360 2.150 -0.190 2.340 11600 ---- 2.560 2.370 2.560 2.330 -0.210 2.540 11650 ---- 2.780 2.570 2.780 2.530 -0.220 2.750 11700 ---- 3.010 2.780 3.010 2.740 -0.230 2.970 11750 ---- 3.250 3.000 3.250 2.960 -0.240 3.200 11800 ---- 3.500 3.230 3.500 3.190 -0.260 3.450 11850 ---- 3.750 3.470 3.750 3.430 -0.280 3.710 11900 ---- 4.030 3.730 4.030 3.680 -0.310 3.990 11950 ---- 4.320 3.990 4.320 3.950 -0.330 4.280 12000 ---- 4.620 4.270 4.620 4.220 -0.350 4.570 12050 ---- 4.930 4.560 4.930 4.510 -0.370 4.880 12100 ---- 5.260 4.870 5.260 4.810 -0.390 5.200 12150 ---- ---- 5.180 5.180 5.120 -0.410 5.530 12200 ---- ---- 5.500 5.500 5.440 -0.430 5.870 12250 ---- ---- ---- ---- 5.770 -0.440 6.210 12300 ---- ---- ---- ---- 6.110 -0.460 6.570 12350 ---- ---- ---- ---- 6.460 -0.470 6.930 12400 ---- ---- ---- ---- 6.820 -0.470 7.290 12450 ---- ---- ---- ---- 7.190 -0.480 7.670 12500 ---- ---- ---- ---- 7.570 -0.480 8.050 12550 ---- ---- ---- ---- 7.950 -0.490 8.440 12600 ---- ---- ---- ---- 8.340 -0.490 8.830 12650 ---- ---- ---- ---- 8.740 -0.490 9.230 12700 ---- ---- ---- ---- 9.140 -0.490 9.630 12800 ---- ---- ---- ---- 9.950 -0.500 10.450 12900 ---- ---- ---- ---- 10.780 -0.510 11.290 13000 ---- ---- ---- ---- 11.630 -0.510 12.140 13100 ---- ---- ---- ---- 12.490 -0.510 13.000 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.260 -0.030 0.290 10400 ---- ---- ---- ---- 0.310 -0.040 0.350 10500 ---- ---- ---- ---- 0.370 -0.050 0.420 10600 ---- ---- ---- ---- 0.440 -0.060 0.500 10700 ---- ---- ---- ---- 0.530 -0.060 0.590 10750 ---- ---- ---- ---- 0.580 -0.070 0.650 10800 ---- ---- ---- ---- 0.630 -0.080 0.710 10850 ---- ---- ---- ---- 0.690 -0.080 0.770 10900 ---- ---- ---- ---- 0.760 -0.080 0.840 10950 ---- ---- ---- ---- 0.830 -0.080 0.910 11000 ---- ---- ---- ---- 0.900 -0.100 1.000 11050 ---- ---- ---- ---- 0.980 -0.100 1.080 11100 ---- ---- ---- ---- 1.070 -0.110 1.180 11150 ---- ---- ---- ---- 1.160 -0.120 1.280 11200 ---- ---- ---- ---- 1.270 -0.120 1.390 11250 ---- ---- ---- ---- 1.380 -0.130 1.510 11300 ---- ---- ---- ---- 1.490 -0.150 1.640 11350 ---- ---- ---- ---- 1.620 -0.150 1.770 11400 ---- ---- ---- ---- 1.750 -0.160 1.910 11450 ---- ---- ---- ---- 1.900 -0.170 2.070 11500 ---- ---- ---- ---- 2.050 -0.180 2.230 11550 ---- ---- ---- ---- 2.220 -0.190 2.410 11600 ---- ---- ---- ---- 2.390 -0.200 2.590 11650 ---- ---- ---- ---- 2.580 -0.210 2.790 11700 ---- ---- ---- ---- 2.770 -0.220 2.990 11750 ---- ---- ---- ---- 2.980 -0.230 3.210 11800 ---- ---- ---- ---- 3.200 -0.240 3.440 11850 ---- ---- ---- ---- 3.420 -0.260 3.680 11900 ---- ---- ---- ---- 3.660 -0.270 3.930 11950 ---- ---- ---- ---- 3.910 -0.280 4.190 12000 ---- ---- ---- ---- 4.180 -0.280 4.460 12050 ---- ---- ---- ---- 4.450 -0.290 4.740 12100 ---- ---- ---- ---- 4.730 -0.310 5.040 12150 ---- ---- ---- ---- 5.030 -0.310 5.340 12200 ---- ---- ---- ---- 5.340 -0.320 5.660 12250 ---- ---- ---- ---- 5.650 -0.330 5.980 12300 ---- ---- ---- ---- 5.970 -0.340 6.310 12350 ---- ---- ---- ---- 6.300 -0.350 6.650 12400 ---- ---- ---- ---- 6.640 -0.360 7.000 12450 ---- ---- ---- ---- 6.980 -0.370 7.350 12500 ---- ---- ---- ---- 7.340 -0.370 7.710 12550 ---- ---- ---- ---- 7.690 -0.390 8.080 12600 ---- ---- ---- ---- 8.060 -0.390 8.450 12650 ---- ---- ---- ---- 8.420 -0.400 8.820 12700 ---- ---- ---- ---- 8.800 -0.400 9.200 12750 ---- ---- ---- ---- 9.180 -0.410 9.590 12800 ---- ---- ---- ---- 9.560 -0.420 9.980 12900 ---- ---- ---- ---- 10.340 -0.430 10.770 13000 ---- ---- ---- ---- 11.140 -0.440 11.580 13100 ---- ---- ---- ---- 11.960 -0.440 12.400 13200 ---- ---- ---- ---- 12.780 -0.460 13.240 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.340 -0.040 0.380 10500 ---- ---- ---- ---- 0.410 -0.050 0.460 10600 ---- ---- ---- ---- 0.500 -0.050 0.550 10700 ---- ---- ---- ---- 0.590 -0.060 0.650 10800 ---- ---- ---- ---- 0.710 -0.060 0.770 10850 ---- ---- ---- ---- 0.770 -0.070 0.840 10900 ---- ---- ---- ---- 0.840 -0.070 0.910 10950 ---- ---- ---- ---- 0.910 -0.080 0.990 11000 ---- ---- ---- ---- 0.980 -0.090 1.070 11050 ---- ---- ---- ---- 1.070 -0.090 1.160 11100 ---- ---- ---- ---- 1.150 -0.100 1.250 11150 ---- ---- ---- ---- 1.240 -0.110 1.350 11200 ---- ---- ---- ---- 1.340 -0.110 1.450 11250 ---- ---- ---- ---- 1.450 -0.110 1.560 11300 ---- ---- ---- ---- 1.560 -0.120 1.680 11350 ---- ---- ---- ---- 1.680 -0.130 1.810 11400 ---- ---- ---- ---- 1.800 -0.140 1.940 11450 ---- ---- ---- ---- 1.940 -0.150 2.090 11500 ---- ---- ---- ---- 2.090 -0.150 2.240 11550 ---- ---- ---- ---- 2.240 -0.170 2.410 11600 ---- ---- ---- ---- 2.410 -0.170 2.580 11650 ---- ---- ---- ---- 2.590 -0.180 2.770 11700 ---- ---- ---- ---- 2.780 -0.190 2.970 11750 ---- ---- ---- ---- 2.980 -0.200 3.180 11800 ---- ---- ---- ---- 3.190 -0.210 3.400 11850 ---- ---- ---- ---- 3.410 -0.220 3.630 11900 ---- ---- ---- ---- 3.640 -0.220 3.860 11950 ---- ---- ---- ---- 3.870 -0.230 4.100 12000 ---- ---- ---- ---- 4.110 -0.240 4.350 12050 ---- ---- ---- ---- 4.360 -0.250 4.610 12100 ---- ---- ---- ---- 4.620 -0.260 4.880 12150 ---- ---- ---- ---- 4.900 -0.260 5.160 12200 ---- ---- ---- ---- 5.180 -0.270 5.450 12250 ---- ---- ---- ---- 5.470 -0.280 5.750 12300 ---- ---- ---- ---- 5.770 -0.290 6.060 12350 ---- ---- ---- ---- 6.080 -0.300 6.380 12400 ---- ---- ---- ---- 6.400 -0.310 6.710 12450 ---- ---- ---- ---- 6.730 -0.310 7.040 12500 ---- ---- ---- ---- 7.060 -0.320 7.380 12550 ---- ---- ---- ---- 7.400 -0.330 7.730 12600 ---- ---- ---- ---- 7.750 -0.340 8.090 12650 ---- ---- ---- ---- 8.110 -0.340 8.450 12700 ---- ---- ---- ---- 8.460 -0.350 8.810 12750 ---- ---- ---- ---- 8.830 -0.350 9.180 12800 ---- ---- ---- ---- 9.200 -0.360 9.560 12900 ---- ---- ---- ---- 9.950 -0.370 10.320 13000 ---- ---- ---- ---- 10.720 -0.380 11.100 13100 ---- ---- ---- ---- 11.510 -0.380 11.890 13200 ---- ---- ---- ---- 12.300 -0.400 12.700 13300 ---- ---- ---- ---- 13.110 -0.410 13.520 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 -0.050 0.720 10800 ---- ---- ---- ---- 0.780 -0.060 0.840 10900 ---- ---- ---- ---- 0.910 -0.070 0.980 11000 ---- ---- ---- ---- 1.050 -0.080 1.130 11100 ---- ---- ---- ---- 1.220 -0.080 1.300 11150 ---- ---- ---- ---- 1.310 -0.090 1.400 11200 ---- ---- ---- ---- 1.400 -0.100 1.500 11250 ---- ---- ---- ---- 1.510 -0.100 1.610 11300 ---- ---- ---- ---- 1.610 -0.110 1.720 11350 ---- ---- ---- ---- 1.730 -0.120 1.850 11400 ---- ---- ---- ---- 1.850 -0.130 1.980 11450 ---- ---- ---- ---- 1.980 -0.130 2.110 11500 ---- ---- ---- ---- 2.120 -0.140 2.260 11550 ---- ---- ---- ---- 2.270 -0.140 2.410 11600 ---- ---- ---- ---- 2.430 -0.140 2.570 11650 ---- ---- ---- ---- 2.590 -0.160 2.750 11700 ---- ---- ---- ---- 2.770 -0.160 2.930 11750 ---- ---- ---- ---- 2.950 -0.170 3.120 11800 ---- ---- ---- ---- 3.150 -0.180 3.330 11850 ---- ---- ---- ---- 3.360 -0.180 3.540 11900 ---- ---- ---- ---- 3.570 -0.190 3.760 11950 ---- ---- ---- ---- 3.790 -0.200 3.990 12000 ---- ---- ---- ---- 4.030 -0.200 4.230 12050 ---- ---- ---- ---- 4.270 -0.210 4.480 12100 ---- ---- ---- ---- 4.520 -0.220 4.740 12150 ---- ---- ---- ---- 4.780 -0.230 5.010 12200 ---- ---- ---- ---- 5.050 -0.230 5.280 12250 ---- ---- ---- ---- 5.330 -0.240 5.570 12300 ---- ---- ---- ---- 5.610 -0.250 5.860 12350 ---- ---- ---- ---- 5.900 -0.260 6.160 12400 ---- ---- ---- ---- 6.210 -0.260 6.470 12450 ---- ---- ---- ---- 6.520 -0.260 6.780 12500 ---- ---- ---- ---- 6.830 -0.270 7.100 12550 ---- ---- ---- ---- 7.150 -0.280 7.430 12600 ---- ---- ---- ---- 7.480 -0.290 7.770 12650 ---- ---- ---- ---- 7.820 -0.290 8.110 12700 ---- ---- ---- ---- 8.160 -0.290 8.450 12750 ---- ---- ---- ---- 8.510 -0.300 8.810 12800 ---- ---- ---- ---- 8.860 -0.300 9.160 12850 ---- ---- ---- ---- 9.210 -0.310 9.520 12900 ---- ---- ---- ---- 9.570 -0.320 9.890 13000 ---- ---- ---- ---- 10.310 -0.320 10.630 13100 ---- ---- ---- ---- 11.060 -0.330 11.390 13200 ---- ---- ---- ---- 11.830 -0.340 12.170 13300 ---- ---- ---- ---- 12.610 -0.340 12.950 13400 ---- ---- ---- ---- 13.400 -0.350 13.750 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07480B .06460A .07480B .07320 +.00600 .06720 10200 ---- .06980B .05960A .06980B .06820 +.00600 .06220 10250 ---- .06480B .05460A .06480B .06320 +.00600 .05720 10300 ---- .05980B .04960A .05980B .05820 +.00600 .05220 10350 ---- .05480B .04460A .05480B .05320 +.00600 .04720 10400 ---- .04980B .03960A .04980B .04820 +.00600 .04220 10450 ---- .04480B .03460A .04480B .04320 +.00600 .03720 10500 ---- .03980B .02960A .03980B .03820 +.00600 .03220 10550 ---- .03480B .02460A .03480B .03320 +.00600 .02720 10600 ---- .02980B .01970A .02980B .02820 +.00600 .02220 10625 ---- .02730B .01720A .02730B .02570 +.00590 .01980 10650 ---- .02480B .01480A .02480B .02320 +.00590 .01730 10675 ---- .02230B .01240A .02230B .02070 +.00580 .01490 10700 ---- .01990B .01020A .01990B .01820 +.00560 .01260 10 10725 ---- .01740B .00810A .01740B .01580 +.00540 .01040 10750 ---- .01500B .00610A .01500B .01340 +.00510 .00830 10775 ---- .01260B .00430A .01260B .01110 +.00470 .00640 196 10800 .00670 .01040B .00290A .01040B .00890 +.00420 6 .00470 102 134 10825 .00280 .00830B .00190A .00190A .00680 +.00350 1 .00330 1 359 10850 .00190 .00630B .00120 .00440A .00500 +.00280 6 .00220 2 124 10875 .00110 .00460 .00070A .00420 .00350 +.00210 8 .00140 100 486 10900 .00110 .00320B .00040 .00320B .00230 +.00140 114 .00090 319 1787 10925 .00050 .00200B .00025A .00200B .00150 +.00100 21 .00050 1 455 10950 .00010 .00120B .00010 .00120B .00090 +.00065 83 .00025 430 10975 .00015 .00070B .00010A .00070B .00050 +.00035 9 .00015 374 11000 .00015 .00035B .00015 .00025A .00025 +.00020 166 .00005 50 96 11025 ---- .00015B ---- .00015B .00015 +.00010 .00005 108 11050 ---- .00010B ---- .00010B .00005 +.00005 CAB 57 11075 ---- ---- ---- ---- .00005 +.00005 CAB 46 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 81 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 77 11250 ---- ---- ---- ---- CAB .00000 CAB 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 3 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 99 10600 ---- ---- ---- ---- CAB -.00005 .00005 499 10625 ---- ---- ---- ---- CAB -.00005 .00005 1 329 10650 .00010 .00010 .00005A .00005A CAB -.00015 3 .00015 1 435 10675 .00015 .00030 .00010 .00010 CAB -.00025 73 .00025 420 10700 .00010 .00050B .00005 .00005 .00005 -.00035 3 .00040 289 10725 .00050 .00090B .00015A .00015A .00010 -.00060 53 .00070 2 282 10750 .00080 .00150B .00020A .00150B .00020 -.00090 7 .00110 161 10775 ---- .00230B .00035A .00035A .00040 -.00130 .00170 210 10800 .00230 .00350B .00060A .00060A .00070 -.00180 650 .00250 100 600 10825 .00340 .00490B .00090A .00490B .00110 -.00250 1 .00360 1 505 10850 .00150 .00670B .00140A .00140A .00180 -.00320 4 .00500 80 10875 .00500 .00870B .00220A .00540B .00280 -.00390 14 .00670 150 10900 ---- .01070B .00330A .00330A .00410 -.00460 1 .00870 2 308 10925 ---- .01310B .00460A .00460A .00580 -.00500 1 .01080 2 10950 .00980 .01550B .00650A .00650A .00770 -.00540 10 .01310 2 10975 ---- .01790B .00840A .00840A .00980 -.00560 .01540 10 11000 ---- .02040B .01060A .01060A .01210 -.00580 .01790 1 11025 ---- .02290B .01290A .01290A .01440 -.00590 .02030 11050 ---- .02540B .01530A .01530A .01690 -.00590 .02280 11075 ---- .02790B .01780A .01780A .01930 -.00600 .02530 11100 ---- .03040B .02020A .02020A .02180 -.00600 .02780 11125 ---- .03290B .02270A .02270A .02430 -.00600 .03030 11150 ---- .03540B .02520A .02520A .02680 -.00600 .03280 11175 ---- .03790B .02770A .02770A .02930 -.00600 .03530 11200 ---- .04040B .03020A .03020A .03180 -.00600 .03780 11225 ---- .04290B .03270A .03270A .03430 -.00600 .04030 11250 ---- .04540B .03520A .03520A .03680 -.00600 .04280 11300 ---- .05030B .04020A .04020A .04180 -.00600 .04780 11350 ---- .05530B .04520A .04520A .04680 -.00600 .05280 11400 ---- .06030B .05010A .05010A .05180 -.00600 .05780 11450 ---- .06530B .05520A .05520A .05680 -.00600 .06280 11500 ---- .07040B .06020A .06020A .06180 -.00600 .06780 11550 ---- .07540B .06520A .06520A .06680 -.00600 .07280 11600 ---- .08030B .07020A .07020A .07180 -.00600 .07780 11650 ---- .08530B .07520A .07520A .07680 -.00600 .08280 11700 ---- .09030B .08020A .08020A .08180 -.00590 .08770 11750 ---- .09540B .08520A .08520A .08680 -.00590 .09270 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07440B .06440A .07440B .07280 +.00580 .06700 10250 ---- .06940B .05950A .06940B .06780 +.00580 .06200 10300 ---- .06440B .05450A .06440B .06280 +.00580 .05700 10350 ---- .05940B .04950A .05940B .05790 +.00590 .05200 10400 ---- .05450B .04460A .05450B .05290 +.00580 .04710 10450 ---- .04950B .03960A .04950B .04790 +.00570 .04220 10500 ---- .04450B .03480A .04450B .04300 +.00570 .03730 10550 ---- .03960B .02990A .03960B .03810 +.00570 .03240 10600 ---- .03470B .02520A .03470B .03320 +.00560 .02760 10650 ---- .02990B .02070A .02990B .02840 +.00530 .02310 10675 ---- .02750B .01850A .02750B .02600 +.00510 .02090 10700 ---- .02520B .01640A .02520B .02370 +.00490 .01880 10725 ---- .02290B .01440A .02290B .02150 +.00480 .01670 10750 ---- .02070B .01260A .02070B .01930 +.00460 .01470 10775 ---- .01860B .01090A .01860B .01720 +.00430 .01290 10800 ---- .01660B .00920A .01660B .01510 +.00400 .01110 10825 ---- .01460B .00770A .01460B .01320 +.00370 .00950 10850 ---- .01260B .00640A .01260B .01150 +.00340 .00810 10875 .00970 .01080B .00520A .00930A .00980 +.00310 68 .00670 10900 ---- .00930B .00420A .00930B .00830 +.00270 1 .00560 18 10925 ---- .00780B .00340A .00780B .00690 +.00240 1 .00450 94 10950 ---- .00650B .00270A .00650B .00560 +.00200 .00360 13 10975 ---- .00530B .00210A .00530B .00450 +.00170 .00280 11000 ---- .00420B .00160A .00420B .00360 +.00140 .00220 101 11025 .00290 .00330B .00120A .00330B .00280 +.00110 2850 .00170 401 11050 .00080 .00270 .00080 .00250A .00210 +.00080 2 .00130 154 11075 ---- .00200B .00070A .00070A .00160 +.00060 .00100 50 11100 ---- .00150B .00060A .00060A .00120 +.00040 .00080 11125 ---- .00110B .00040A .00040A .00090 +.00030 .00060 100 11150 ---- .00080B .00030A .00030A .00070 +.00030 .00040 77 11175 ---- .00060B .00025A .00025A .00050 +.00020 .00030 11200 ---- .00040B ---- .00040B .00035 +.00015 .00020 81 11225 ---- .00030B ---- .00030B .00030 +.00015 .00015 11250 ---- .00020B ---- .00020B .00020 +.00010 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 4 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 8 10550 ---- ---- .00020A .00020A .00015 -.00025 .00040 10600 ---- ---- .00030A .00030A .00025 -.00035 .00060 1 10650 ---- .00110B .00045A .00045A .00045 -.00055 .00100 10675 ---- .00150B .00060A .00060A .00060 -.00070 .00130 10700 .00120 .00190B .00080A .00080A .00080 -.00090 2 .00170 368 10725 ---- .00250B .00100A .00100A .00100 -.00110 .00210 10750 .00130 .00310B .00120A .00140B .00130 -.00140 9 .00270 300 10775 ---- .00390B .00150A .00150A .00170 -.00160 .00330 10800 .00310 .00470B .00190A .00320B .00220 -.00190 10 .00410 17 10825 .00270 .00580B .00240A .00290B .00280 -.00210 23 .00490 1 10850 ---- .00700B .00300A .00300A .00350 -.00250 1 .00600 50 500 10875 .00420 .00830B .00370A .00450B .00430 -.00280 12 .00710 10900 ---- .00980B .00460A .00460A .00530 -.00320 1 .00850 12 10925 ---- .01140B .00560A .00560A .00640 -.00350 .00990 1 10950 .00720 .01310B .00670A .00670A .00760 -.00390 10 .01150 12 10975 ---- .01510B .00800A .00800A .00900 -.00420 .01320 20 11000 ---- .01710B .00950A .00950A .01060 -.00450 .01510 12 11025 .01180 .01910B .01110A .01110A .01230 -.00480 10 .01710 43 11050 ---- .02140B .01290A .01290A .01410 -.00510 .01920 11075 ---- .02350B .01480A .01480A .01610 -.00520 .02130 11100 ---- .02580B .01680A .01680A .01820 -.00540 .02360 11125 ---- .02820B .01890A .01890A .02030 -.00560 .02590 11150 ---- .03060B .02120A .02120A .02260 -.00560 .02820 11175 ---- .03310B .02350A .02350A .02490 -.00570 .03060 11200 ---- .03550B .02590A .02590A .02730 -.00570 .03300 11225 ---- .03800B .02820A .02820A .02970 -.00580 .03550 11250 ---- .04040B .03060A .03060A .03210 -.00580 .03790 11300 ---- .04540B .03550A .03550A .03700 -.00580 .04280 11350 ---- .05030B .04040A .04040A .04200 -.00580 .04780 11400 ---- .05530B .04540A .04540A .04690 -.00590 .05280 11450 ---- .06030B .05030A .05030A .05190 -.00580 .05770 11500 ---- .06530B .05530A .05530A .05690 -.00580 .06270 11550 ---- .07020B .06030A .06030A .06180 -.00590 .06770 11600 ---- .07520B .06530A .06530A .06680 -.00590 .07270 11650 ---- .08030B .07030A .07030A .07180 -.00590 .07770 11700 ---- .08520B .07530A .07530A .07680 -.00590 .08270 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07430B .06440A .07430B .07270 +.00580 .06690 10250 ---- .06940B .05950A .06940B .06780 +.00590 .06190 10300 ---- .06440B .05450A .06440B .06280 +.00580 .05700 10350 ---- .05940B .04960A .05940B .05790 +.00590 .05200 10400 ---- .05450B .04470A .05450B .05290 +.00580 .04710 10450 ---- .04950B .03980A .04950B .04800 +.00570 .04230 10500 ---- .04470B .03500A .04470B .04310 +.00560 .03750 10550 ---- .03970B .03030A .03970B .03830 +.00560 .03270 10600 ---- .03490B .02580A .03490B .03350 +.00540 .02810 10650 ---- .03020B .02130A .03020B .02880 +.00510 .02370 10675 ---- .02800B .01940A .02800B .02650 +.00490 .02160 10700 ---- .02570B .01730A .02570B .02430 +.00470 .01960 10725 ---- .02360B .01540A .02360B .02210 +.00450 .01760 10750 ---- .02150B .01360A .02150B .02010 +.00430 .01580 10775 ---- .01940B .01190A .01940B .01810 +.00410 .01400 10800 ---- .01740B .01030A .01740B .01610 +.00380 .01230 10825 ---- .01550B .00890A .01550B .01430 +.00360 .01070 10850 ---- .01370B .00760A .01370B .01260 +.00330 .00930 10875 ---- .01210B .00640A .01210B .01100 +.00310 .00790 10900 .00530 .01050B .00530 .01050B .00950 +.00280 1 .00670 10925 ---- .00900B .00450A .00900B .00810 +.00240 .00570 50 10950 ---- .00760B .00370A .00760B .00680 +.00210 .00470 50 10975 ---- .00640B .00300A .00640B .00570 +.00180 1 .00390 201 11000 .00480 .00540B .00240A .00540B .00470 +.00150 1 .00320 27 228 11025 ---- .00440B .00190A .00440B .00380 +.00120 .00260 250 11050 ---- .00360B .00160A .00360B .00310 +.00100 .00210 500 11075 ---- .00290B .00120A .00290B .00250 +.00080 .00170 150 11100 .00150 .00230B .00100A .00230B .00200 +.00070 1 .00130 177 11125 .00150 .00180B .00080A .00180B .00150 +.00050 1 .00100 175 11150 .00150 .00150 .00060A .00150 .00120 +.00040 50 .00080 11 11200 ---- .00080B .00040A .00040A .00070 +.00020 .00050 11250 ---- .00045B .00025A .00025A .00045 +.00010 .00035 1 11300 ---- .00025B ---- .00025B .00030 +.00010 .00020 11350 ---- .00015B ---- ---- .00020 +.00010 .00010 4 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 1 1 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 10450 ---- ---- .00020A .00020A .00015 -.00020 .00035 4 10500 ---- ---- .00030A .00030A .00025 -.00025 .00050 10550 ---- .00080B .00035A .00080B .00040 -.00030 .00070 10600 ---- .00120B .00060A .00060A .00060 -.00050 .00110 4 10650 ---- .00190B .00090A .00090A .00090 -.00080 .00170 151 10675 ---- .00230B .00110A .00110A .00110 -.00100 .00210 10700 ---- .00290B .00130A .00130A .00140 -.00110 .00250 1 10725 ---- .00350B .00160A .00160A .00170 -.00140 .00310 10750 .00210 .00420B .00190A .00190A .00210 -.00160 1 .00370 2 3 10775 ---- .00510B .00230A .00230A .00260 -.00180 .00440 50 10800 ---- .00600B .00280A .00280A .00320 -.00200 .00520 15 10825 ---- .00700B .00340A .00340A .00390 -.00220 .00610 1 10850 .00450 .00820B .00410A .00410A .00460 -.00260 1 .00720 2 10875 .00670 .00950B .00490A .00740B .00550 -.00280 84 .00830 10900 ---- .01100B .00580A .00580A .00650 -.00310 .00960 4 10925 ---- .01260B .00680A .00680A .00760 -.00350 .01110 10950 ---- .01420B .00800A .00800A .00880 -.00380 .01260 1 10975 ---- .01590B .00920A .00920A .01020 -.00410 .01430 11000 ---- .01780B .01060A .01060A .01170 -.00430 .01600 11025 ---- .01990B .01220A .01220A .01330 -.00460 .01790 11050 ---- .02190B .01390A .01390A .01510 -.00480 .01990 24 11075 ---- .02410B .01570A .01570A .01700 -.00500 .02200 11100 ---- .02640B .01760A .01760A .01890 -.00520 .02410 11125 ---- .02850B .01960A .01960A .02100 -.00540 .02640 11150 ---- .03090B .02170A .02170A .02310 -.00550 .02860 11200 ---- .03570B .02630A .02630A .02760 -.00570 .03330 11250 ---- .04050B .03090A .03090A .03230 -.00580 .03810 11300 ---- .04540B .03570A .03570A .03720 -.00570 .04290 11350 ---- .05040B .04050A .04050A .04200 -.00580 .04780 11400 ---- .05530B .04540A .04540A .04700 -.00580 .05280 11450 ---- .06020B .05040A .05040A .05190 -.00580 .05770 11500 ---- .06520B .05530A .05530A .05690 -.00580 .06270 11550 ---- .07020B .06030A .06030A .06180 -.00590 .06770 11600 ---- .07520B .06520A .06520A .06680 -.00580 .07260 11650 ---- .08010B .07020A .07020A .07170 -.00590 .07760 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10200 ---- .07430B .06440A .07430B .07270 +.00580 .06690 10250 ---- .06930B .05950A .06930B .06770 +.00580 .06190 10300 ---- .06440B .05450A .06440B .06280 +.00580 .05700 10350 ---- .05940B .04960A .05940B .05780 +.00570 .05210 10400 ---- .05450B .04480A .05450B .05290 +.00570 .04720 10450 ---- .04960B .04000A .04960B .04800 +.00560 .04240 10500 ---- .04470B .03520A .04470B .04320 +.00550 .03770 10550 ---- .03990B .03050A .03990B .03840 +.00530 .03310 10600 ---- .03520B .02620A .03520B .03380 +.00520 .02860 10650 ---- .03060B .02200A .03060B .02920 +.00490 .02430 10675 ---- .02840B .01990A .02840B .02700 +.00480 .02220 10700 ---- .02630B .01810A .02630B .02490 +.00460 .02030 10725 ---- .02420B .01630A .02420B .02280 +.00440 .01840 10750 ---- .02210B .01440A .02210B .02070 +.00420 .01650 10775 ---- .02010B .01270A .02010B .01880 +.00400 .01480 10800 ---- .01810B .01120A .01810B .01690 +.00370 .01320 1 1 10825 ---- .01630B .00980A .01630B .01510 +.00350 .01160 10850 ---- .01440B .00850A .01440B .01340 +.00320 .01020 10875 ---- .01280B .00730A .01280B .01180 +.00300 .00880 10900 ---- .01140B .00620A .01140B .01030 +.00270 .00760 10925 ---- .00990B .00530A .00990B .00890 +.00230 .00660 10950 ---- .00850B .00440A .00850B .00770 +.00210 .00560 10975 ---- .00730B .00370A .00730B .00650 +.00180 .00470 11000 ---- .00620B .00310A .00620B .00550 +.00160 .00390 11025 ---- .00520B .00260A .00520B .00460 +.00130 .00330 11050 ---- .00440B .00210A .00440B .00380 +.00110 .00270 11075 ---- .00360B .00170A .00360B .00320 +.00100 .00220 11100 ---- .00290B .00140A .00290B .00260 +.00080 .00180 11150 ---- .00190B .00090A .00090A .00170 +.00050 .00120 11200 ---- .00120B .00060A .00060A .00110 +.00030 .00080 11250 ---- .00070B .00040A .00040A .00070 +.00020 .00050 11300 ---- .00045B .00030A .00030A .00045 +.00010 .00035 11350 ---- .00030B ---- .00030B .00030 +.00010 .00020 11400 ---- ---- ---- ---- .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00020A .00020A .00010 -.00015 .00025 10400 ---- ---- .00025A .00025A .00015 -.00020 .00035 10450 ---- ---- .00030A .00030A .00025 -.00025 .00050 10500 ---- ---- .00040A .00040A .00040 -.00040 .00080 10550 ---- .00120B .00060A .00060A .00060 -.00050 .00110 10600 ---- .00180B .00090A .00090A .00090 -.00070 .00160 10650 ---- .00260B .00120A .00120A .00130 -.00100 .00230 10675 ---- .00310B .00150A .00150A .00160 -.00110 .00270 10700 ---- .00360B .00180A .00180A .00200 -.00120 7 .00320 10725 ---- .00430B .00210A .00210A .00240 -.00140 .00380 10750 .00350 .00510B .00250A .00250A .00280 -.00170 81 .00450 10775 .00410 .00590B .00300A .00300A .00340 -.00190 83 .00530 10800 .00490 .00690B .00360A .00360A .00400 -.00210 89 .00610 10825 ---- .00800B .00420A .00420A .00470 -.00230 .00700 10850 ---- .00920B .00490A .00490A .00540 -.00270 .00810 10875 ---- .01040B .00570A .00570A .00630 -.00290 .00920 10900 ---- .01190B .00660A .00660A .00730 -.00320 .01050 10925 ---- .01340B .00770A .00770A .00840 -.00350 .01190 10950 .01140 .01500B .00880A .01010B .00970 -.00370 104 .01340 10975 ---- .01660B .01010A .01010A .01100 -.00410 .01510 11000 ---- .01840B .01150A .01150A .01250 -.00430 .01680 11025 ---- .02050B .01300A .01300A .01410 -.00450 .01860 11050 ---- .02250B .01460A .01460A .01580 -.00470 .02050 11075 ---- .02460B .01640A .01640A .01760 -.00490 .02250 11100 ---- .02660B .01830A .01830A .01950 -.00510 .02460 11150 ---- .03110B .02220A .02220A .02360 -.00540 .02900 11200 ---- .03580B .02650A .02650A .02800 -.00550 .03350 11250 ---- .04060B .03110A .03110A .03260 -.00560 .03820 11300 ---- .04540B .03580A .03580A .03730 -.00570 .04300 11350 ---- .05030B .04060A .04060A .04210 -.00580 .04790 11400 ---- .05530B .04550A .04550A .04700 -.00580 .05280 11450 ---- .06020B .05040A .05040A .05190 -.00580 .05770 11500 ---- .06520B .05530A .05530A .05680 -.00590 .06270 11550 ---- .07010B .06020A .06020A .06180 -.00580 .06760 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25940B .24920A .25940B .25780 +.00600 .25180 08400 ---- .24950B .23930A .24950B .24780 +.00600 .24180 08500 ---- .23950B .22930A .23950B .23790 +.00610 .23180 08600 ---- .22950B .21930A .22950B .22790 +.00610 .22180 08700 ---- .21950B .20920A .21950B .21790 +.00600 .21190 08800 ---- .20950B .19930A .20950B .20790 +.00600 .20190 08900 ---- .19950B .18930A .19950B .19790 +.00600 .19190 09000 ---- .18960B .17930A .18960B .18790 +.00600 .18190 09100 ---- .17960B .16940A .17960B .17790 +.00600 .17190 09200 ---- .16960B .15940A .16960B .16800 +.00610 .16190 09300 ---- .15960B .14940A .15960B .15800 +.00600 .15200 09350 ---- .15460B .14440A .15460B .15300 +.00600 .14700 09400 ---- .14960B .13940A .14960B .14800 +.00600 .14200 09450 ---- .14460B .13440A .14460B .14300 +.00600 .13700 09500 ---- .13960B .12940A .13960B .13800 +.00600 .13200 1 09550 ---- .13460B .12440A .13460B .13300 +.00600 .12700 09600 ---- .12960B .11940A .12960B .12800 +.00600 .12200 09650 ---- .12460B .11440A .12460B .12300 +.00600 .11700 1 09700 ---- .11970B .10940A .11970B .11800 +.00600 .11200 16 09750 ---- .11470B .10450A .11470B .11300 +.00600 .10700 4 09800 ---- .10970B .09950A .10970B .10800 +.00600 .10200 09850 ---- .10470B .09450A .10470B .10310 +.00610 .09700 09900 ---- .09970B .08940A .09970B .09810 +.00600 .09210 09950 ---- .09470B .08450A .09470B .09310 +.00600 .08710 27 10000 ---- .08970B .07950A .08970B .08810 +.00600 .08210 22 10050 ---- .08470B .07450A .08470B .08310 +.00600 .07710 27 10100 ---- .07970B .06950A .07970B .07810 +.00600 .07210 1 10150 ---- .07470B .06450A .07470B .07310 +.00600 .06710 10200 ---- .06970B .05950A .06970B .06810 +.00600 .06210 879 10250 ---- .06470B .05450A .06470B .06310 +.00600 .05710 10300 ---- .05970B .04960A .05970B .05810 +.00590 .05220 1 10350 ---- .05480B .04450A .05480B .05310 +.00590 .04720 13 10400 ---- .04980B .03960A .04980B .04810 +.00590 .04220 4 10450 ---- .04480B .03460A .04480B .04310 +.00590 .03720 11 10500 ---- .03980B .02970A .03980B .03810 +.00580 .03230 2 10550 ---- .03480B .02480A .03480B .03320 +.00590 .02730 37 10600 ---- .02990B .02000A .02990B .02830 +.00580 .02250 74 10625 ---- .02740B .01760A .02740B .02580 +.00560 .02020 10650 ---- .02500B .01530A .02500B .02340 +.00550 .01790 252 10675 ---- .02260B .01310A .02260B .02100 +.00530 .01570 10700 ---- .02020B .01120A .02020B .01860 +.00510 .01350 48 10725 ---- .01780B .00910A .01780B .01630 +.00480 .01150 10750 ---- .01570B .00750A .01570B .01410 +.00450 .00960 30 149 10775 ---- .01350B .00580A .01350B .01200 +.00420 22 .00780 3 45 10800 .00600 .01150B .00450A .01150B .01010 +.00390 263 .00620 135 559 10825 .00560 .00950B .00340A .00950B .00820 +.00330 58 .00490 23 173 10850 .00450 .00780B .00250 .00780B .00660 +.00290 420 .00370 13 760 10875 .00360 .00610B .00180A .00300A .00510 +.00230 63 .00280 4 165 10900 .00200 .00480B .00130A .00430A .00390 +.00180 208 .00210 61 537 10925 .00150 .00350 .00090A .00330A .00280 +.00130 320 .00150 12 166 10950 .00100 .00270 .00060 .00240A .00200 +.00100 307 .00100 5 582 10975 .00090 .00190B .00040A .00100A .00140 +.00070 67 .00070 2 250 11000 .00100 .00130B .00025 .00090A .00100 +.00055 417 .00045 116 6431 11025 .00045 .00090B .00020A .00035A .00070 +.00040 24 .00030 559 11050 .00015 .00050 .00015 .00050 .00045 +.00025 17 .00020 5531 11075 ---- .00035B ---- .00035B .00030 +.00020 .00010 343 11100 .00020 .00020 .00020 .00020 .00020 +.00015 4 .00005 16 1858 11125 .00015 .00020 .00015 .00020 .00015 +.00010 40 .00005 598 11150 ---- .00010B ---- .00010B .00010 +.00010 1 CAB 1852 11175 ---- ---- ---- ---- .00005 +.00005 CAB 419 11200 ---- ---- ---- ---- .00005 +.00005 1 CAB 2 2966 11225 ---- ---- ---- ---- CAB .00000 CAB 400 11250 .00005 .00005 .00005 .00005 CAB .00000 5 CAB 1613 11300 .00005 .00005 .00005 .00005 CAB .00000 12 CAB 2838 11350 ---- ---- ---- ---- CAB .00000 CAB 1470 11400 ---- ---- ---- ---- CAB .00000 1 CAB 17366 11450 ---- ---- ---- ---- CAB .00000 1 CAB 1646 11500 ---- ---- ---- ---- CAB .00000 CAB 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 617 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 1 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24320B .23320A .24320B .24170 +.00590 .23580 4 08600 ---- .23330B .22330A .23330B .23170 +.00590 .22580 08700 ---- .22330B .21340A .22330B .22180 +.00590 .21590 08800 ---- .21340B .20340A .21340B .21180 +.00590 .20590 08900 ---- .20340B .19350A .20340B .20190 +.00590 .19600 09000 ---- .19350B .18350A .19350B .19190 +.00590 .18600 09100 ---- .18350B .17360A .18350B .18200 +.00590 .17610 09200 ---- .17360B .16360A .17360B .17200 +.00580 .16620 09300 ---- .16370B .15370A .16370B .16210 +.00590 .15620 09400 ---- .15370B .14370A .15370B .15220 +.00590 .14630 24 09450 ---- .14870B .13880A .14870B .14720 +.00590 .14130 09500 ---- .14380B .13380A .14380B .14220 +.00590 .13630 48 09550 ---- .13880B .12880A .13880B .13720 +.00580 .13140 09600 ---- .13380B .12390A .13380B .13230 +.00590 .12640 24 09650 ---- .12890B .11880A .12890B .12730 +.00590 .12140 24 09700 ---- .12390B .11390A .12390B .12230 +.00590 .11640 09750 ---- .11890B .10900A .11890B .11730 +.00580 .11150 368 09800 ---- .11390B .10390A .11390B .11240 +.00590 .10650 1600 09850 ---- .10900B .09900A .10900B .10740 +.00590 .10150 09900 ---- .10400B .09410A .10400B .10250 +.00600 .09650 167 09950 ---- .09900B .08910A .09900B .09750 +.00590 .09160 1600 10000 ---- .09410B .08410A .09410B .09250 +.00590 .08660 399 10050 ---- .08910B .07920A .08910B .08760 +.00590 .08170 10100 ---- .08420B .07420A .08420B .08260 +.00590 .07670 2 10150 ---- .07920B .06930A .07920B .07770 +.00590 1 .07180 1 10200 ---- .07430B .06440A .07430B .07270 +.00580 .06690 10250 ---- .06930B .05940A .06930B .06780 +.00580 .06200 10300 ---- .06440B .05460A .06440B .06280 +.00570 .05710 10350 ---- .05950B .04970A .05950B .05790 +.00570 .05220 10400 ---- .05460B .04490A .05460B .05300 +.00560 .04740 552 10450 ---- .04970B .04020A .04970B .04820 +.00550 .04270 10500 ---- .04490B .03560A .04490B .04340 +.00540 2 .03800 1 10550 ---- .04020B .03100A .04020B .03870 +.00520 .03350 1600 10600 .03360 .03550B .02670A .03550B .03410 +.00500 10 .02910 10650 ---- .03110B .02270A .03110B .02970 +.00470 1 .02500 1 15 10700 ---- .02690B .01890A .02690B .02540 +.00440 .02100 50 10750 ---- .02280B .01520A .02280B .02140 +.00400 .01740 184 10800 .01480 .01890 .01210A .01840 .01770 +.00370 7 .01400 3 423 10850 .01200 .01540B .00940A .01540B .01430 +.00320 1 .01110 323 10900 .00730 .01230B .00710A .00880A .01120 +.00260 16 .00860 252 1320 10950 .00540 .00950B .00520A .00950B .00860 +.00220 16 .00640 6 773 11000 .00410 .00710 .00370A .00680A .00640 +.00170 124 .00470 16 3980 11050 .00270 .00520B .00260A .00520B .00460 +.00120 102 .00340 14 1218 11100 .00200 .00370 .00180A .00360 .00320 +.00080 33 .00240 56 1188 11150 .00150 .00260 .00120A .00250A .00220 +.00060 21 .00160 21 1590 11200 .00100 .00170B .00090A .00170B .00150 +.00040 26 .00110 10 336 11250 .00060 .00110B .00060 .00110B .00100 +.00030 12 .00070 8 1549 11300 .00035 .00070 .00035 .00070 .00070 +.00020 32 .00050 2 338 11350 .00035 .00050B .00030A .00050B .00045 +.00010 13 .00035 213 11400 ---- .00030B .00020A .00020A .00030 +.00005 5 .00025 2 403 11450 ---- ---- .00015A .00015A .00020 .00000 .00020 2 474 11500 ---- ---- ---- ---- .00015 .00000 .00015 6 297 11550 ---- ---- ---- ---- .00010 .00000 4 .00010 175 11600 ---- ---- ---- ---- .00010 .00000 .00010 2 155 11650 ---- ---- ---- ---- .00010 .00000 .00010 2 1413 11700 ---- ---- ---- ---- .00010 .00000 .00010 499 11750 ---- ---- ---- ---- .00005 .00000 .00005 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 855 11850 ---- ---- ---- ---- .00005 .00000 .00005 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 183 12000 ---- ---- ---- ---- .00005 .00000 .00005 127 12100 ---- ---- ---- ---- .00005 .00000 .00005 3 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21250B .20250A .21250B .21090 +.00580 .20510 08900 ---- .20260B .19260A .20260B .20100 +.00580 .19520 09000 ---- .19270B .18270A .19270B .19110 +.00580 .18530 09100 ---- .18280B .17280A .18280B .18120 +.00580 .17540 09200 ---- .17290B .16300A .17290B .17130 +.00580 .16550 09300 ---- .16300B .15310A .16300B .16140 +.00580 .15560 09400 ---- .15310B .14310A .15310B .15160 +.00590 .14570 09500 ---- .14320B .13330A .14320B .14170 +.00590 .13580 09600 ---- .13330B .12340A .13330B .13180 +.00590 .12590 09700 ---- .12340B .11350A .12340B .12190 +.00580 .11610 09750 ---- .11850B .10860A .11850B .11700 +.00580 .11120 09800 ---- .11350B .10370A .11350B .11200 +.00580 .10620 09850 ---- .10860B .09880A .10860B .10710 +.00580 .10130 09900 ---- .10370B .09380A .10370B .10220 +.00580 .09640 09950 ---- .09880B .08890A .09880B .09720 +.00570 .09150 10000 ---- .09380B .08400A .09380B .09230 +.00570 .08660 10050 ---- .08890B .07920A .08890B .08740 +.00570 .08170 10100 ---- .08400B .07430A .08400B .08250 +.00570 .07680 10150 ---- .07920B .06950A .07920B .07760 +.00570 .07190 10200 ---- .07440B .06460A .07440B .07280 +.00560 .06720 10250 ---- .06940B .05990A .06940B .06790 +.00560 .06230 10300 ---- .06460B .05520A .06460B .06310 +.00560 .05750 10350 ---- .05990B .05050A .05990B .05840 +.00550 .05290 10400 ---- .05510B .04580A .05510B .05370 +.00530 .04840 10 10450 ---- .05050B .04140A .05050B .04910 +.00520 .04390 10500 ---- .04590B .03720A .04590B .04450 +.00490 .03960 10550 ---- .04150B .03290A .04150B .04010 +.00480 .03530 10600 ---- .03730B .02890A .03730B .03580 +.00460 .03120 1 10650 ---- .03310B .02520A .03310B .03160 +.00420 .02740 10700 ---- .02910B .02160A .02910B .02770 +.00400 .02370 1 10750 ---- .02530B .01820A .02530B .02390 +.00360 .02030 10800 ---- .02160B .01520A .02160B .02040 +.00320 .01720 10850 ---- .01830B .01250A .01830B .01720 +.00290 .01430 90 10900 .01050 .01530B .01020A .01530B .01430 +.00260 5 .01170 26 128 10950 .01100 .01260B .00810A .01060A .01170 +.00220 1 .00950 2 293 11000 ---- .01020B .00640A .01020B .00940 +.00190 .00750 2 1034 11050 ---- .00810B .00500A .00810B .00750 +.00160 .00590 2 276 11100 ---- .00630B .00380A .00630B .00580 +.00120 .00460 7 92 11150 .00290 .00490B .00290 .00490B .00450 +.00090 5 .00360 467 11200 .00300 .00370B .00220A .00370B .00340 +.00070 4 .00270 7 247 11250 .00170 .00280B .00170 .00280B .00250 +.00050 1 .00200 1821 11300 .00160 .00210B .00130A .00130A .00190 +.00040 3 .00150 4 154 11350 ---- .00150B .00100A .00100A .00140 +.00030 113 .00110 190 11400 .00080 .00110B .00070A .00110B .00100 +.00020 7 .00080 4 79 11450 ---- .00080B .00060A .00060A .00070 .00000 1 .00070 10 364 11500 ---- .00060B .00040A .00040A .00060 +.00010 .00050 146 11550 ---- .00045B .00035A .00035A .00040 .00000 4 .00040 5 1251 11600 ---- .00030B ---- .00030B .00030 +.00005 .00025 215 11650 ---- ---- ---- ---- .00025 +.00005 .00020 142 11700 ---- ---- ---- ---- .00020 +.00005 5 .00015 1 103 11750 ---- ---- ---- ---- .00015 .00000 .00015 5 46 11800 ---- ---- ---- ---- .00010 .00000 10 .00010 421 11850 ---- ---- ---- ---- .00010 .00000 .00010 6 11900 ---- ---- ---- ---- .00005 -.00005 .00010 43 12000 ---- ---- ---- ---- .00005 -.00005 .00010 85 12100 ---- ---- .00005A .00005A .00005 -.00005 .00010 45 12200 ---- ---- .00005A .00005A CAB -.00010 .00010 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 61 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24930 +.00590 .24340 08500 ---- ---- ---- ---- .23940 +.00580 .23360 08600 ---- ---- ---- ---- .22960 +.00590 .22370 08700 ---- ---- ---- ---- .21970 +.00580 .21390 08800 ---- ---- ---- ---- .20990 +.00590 .20400 08900 ---- ---- ---- ---- .20000 +.00580 .19420 09000 ---- ---- ---- ---- .19020 +.00580 .18440 09100 ---- ---- ---- ---- .18040 +.00590 .17450 09200 ---- ---- ---- ---- .17050 +.00580 .16470 09300 ---- ---- ---- ---- .16070 +.00580 .15490 09350 ---- ---- ---- ---- .15580 +.00580 .15000 09400 ---- ---- ---- ---- .15090 +.00580 .14510 09425 ---- ---- ---- ---- .14840 +.00580 .14260 09450 ---- ---- ---- ---- .14600 +.00590 .14010 09500 ---- ---- ---- ---- .14100 +.00580 .13520 09550 ---- ---- ---- ---- .13610 +.00580 .13030 09600 ---- ---- ---- ---- .13120 +.00570 .12550 09650 ---- ---- ---- ---- .12630 +.00570 .12060 24 09700 ---- ---- ---- ---- .12140 +.00570 .11570 09750 ---- ---- ---- ---- .11650 +.00570 .11080 100 09800 ---- ---- ---- ---- .11170 +.00580 .10590 09850 ---- ---- ---- ---- .10680 +.00570 .10110 09900 ---- ---- ---- ---- .10190 +.00570 .09620 09950 ---- ---- ---- ---- .09710 +.00570 .09140 10000 ---- ---- ---- ---- .09220 +.00560 .08660 952 10050 ---- ---- ---- ---- .08740 +.00560 .08180 12 10100 ---- ---- ---- ---- .08260 +.00550 .07710 10150 ---- ---- ---- ---- .07780 +.00540 .07240 10200 ---- ---- ---- ---- .07310 +.00540 .06770 4524 10250 ---- ---- ---- ---- .06840 +.00520 .06320 10300 ---- ---- .05650A .05650A .06380 +.00520 .05860 10350 ---- .05720B .05190A .05720B .05920 +.00500 .05420 10400 ---- .05580B .04770A .05580B .05470 +.00490 .04980 523 10450 ---- .05140B .04340A .05140B .05030 +.00480 .04550 65 10500 ---- .04710B .03940A .04710B .04600 +.00470 .04130 1 610 10550 ---- .04280B .03510A .04280B .04170 +.00440 .03730 10600 .03640 .03870B .03130A .03630A .03770 +.00430 5 .03340 1096 10650 ---- .03460B .02770A .03460B .03370 +.00400 .02970 39 10700 ---- .03120B .02420A .03120B .03000 +.00390 .02610 1 10385 10750 ---- .02760B .02090A .02760B .02640 +.00360 .02280 4533 10800 .02020 .02410B .01800A .02410B .02300 +.00320 10 .01980 2 617 10850 .01670 .02100B .01530A .01530A .01990 +.00280 92 .01710 89 91 10900 .01500 .01800B .01290A .01650A .01700 +.00240 76 .01460 4 364 10950 .01240 .01530B .01080A .01530B .01440 +.00200 81 .01240 212 11000 .01090 .01280B .00890A .01280B .01200 +.00170 9 .01030 3 2574 11050 ---- .01070B .00730A .01070B .01000 +.00140 .00860 1 86 11100 .00710 .00880 .00600A .00850A .00820 +.00120 19 .00700 1793 11150 ---- .00720B .00480A .00720B .00660 +.00090 .00570 191 11200 .00490 .00580B .00390A .00520A .00540 +.00080 2294 .00460 9 5869 11250 ---- .00460B .00310A .00460B .00430 +.00060 .00370 159 11300 .00270 .00370B .00250 .00370B .00340 +.00040 52 .00300 751 11350 .00240 .00290B .00200A .00290B .00270 +.00030 10 .00240 30 2659 11400 .00150 .00230B .00150 .00230B .00210 +.00020 2205 .00190 1259 3875 11450 ---- .00180B .00130A .00130A .00170 +.00020 .00150 9 50 11500 .00120 .00140B .00100A .00140B .00130 +.00010 6 .00120 5 611 11550 ---- .00110B .00080A .00080A .00100 .00000 10 .00100 1 149 11600 ---- ---- .00070A .00070A .00080 .00000 5 .00080 1 938 11650 ---- ---- .00050A .00050A .00070 .00000 .00070 439 11700 ---- ---- .00045A .00045A .00050 -.00010 .00060 41 11750 ---- ---- .00035A .00035A .00040 -.00005 .00045 261 11800 ---- ---- .00030A .00030A .00035 .00000 .00035 586 11850 ---- ---- .00025A .00025A .00025 -.00005 .00030 33 11900 ---- ---- .00020A .00020A .00025 .00000 .00025 44 11950 ---- ---- ---- ---- .00020 .00000 .00020 5 12000 ---- ---- ---- ---- .00015 .00000 .00015 1093 12050 ---- ---- ---- ---- .00015 .00000 .00015 62 12100 ---- ---- ---- ---- .00015 .00000 .00015 11 12150 ---- ---- ---- ---- .00010 .00000 .00010 1 12200 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00010 +.00005 .00005 351 12400 ---- ---- ---- ---- .00010 +.00005 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 +.00005 CAB 1 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16550 +.00560 .15990 09400 ---- ---- ---- ---- .15580 +.00570 .15010 09500 ---- ---- ---- ---- .14600 +.00560 .14040 09600 ---- ---- ---- ---- .13630 +.00560 .13070 09700 ---- ---- ---- ---- .12650 +.00550 .12100 09800 ---- ---- ---- ---- .11690 +.00560 .11130 09900 ---- ---- ---- ---- .10720 +.00550 .10170 10000 ---- ---- ---- ---- .09760 +.00540 .09220 10100 ---- ---- ---- ---- .08810 +.00530 .08280 10200 ---- ---- ---- ---- .07880 +.00520 .07360 10250 ---- ---- ---- ---- .07410 +.00510 .06900 10300 ---- ---- ---- ---- .06960 +.00510 .06450 10350 ---- ---- ---- ---- .06500 +.00490 .06010 10400 ---- ---- ---- ---- .06060 +.00480 .05580 10450 ---- ---- ---- ---- .05620 +.00470 .05150 10500 ---- ---- ---- ---- .05190 +.00450 .04740 10550 ---- ---- ---- ---- .04770 +.00440 .04330 10600 ---- .03970B .03740A .03970B .04370 +.00430 .03940 10650 ---- .03910B .03370A .03910B .03970 +.00400 .03570 10700 ---- .03680B .03020A .03680B .03590 +.00380 .03210 10750 ---- .03310B .02680A .03310B .03220 +.00360 .02860 2 10800 ---- .02960B .02350A .02960B .02870 +.00330 .02540 70 10850 ---- .02630B .02060A .02630B .02540 +.00300 .02240 102 10900 ---- .02320B .01790A .02320B .02220 +.00270 .01950 43 10950 .01590 .02030B .01540 .01540A .01930 +.00240 17 .01690 40 11000 .01590 .01760B .01320 .01480A .01670 +.00210 10 .01460 120 11050 ---- .01510B .01110A .01510B .01430 +.00190 .01240 11100 ---- .01280B .00930A .01280B .01210 +.00160 .01050 101 11150 ---- .01080B .00780A .01080B .01020 +.00130 .00890 8 11200 ---- .00910B .00650A .00910B .00860 +.00120 .00740 19 11250 ---- .00760B .00540A .00760B .00710 +.00090 .00620 226 11300 ---- .00620B .00450A .00620B .00590 +.00080 .00510 75 11350 ---- .00510B .00380A .00510B .00480 +.00060 .00420 24 11400 ---- .00420B .00310A .00310A .00400 +.00050 .00350 8 11450 ---- .00340B .00260A .00260A .00320 +.00030 .00290 3 11500 ---- .00270B .00210A .00210A .00260 +.00030 .00230 8 11550 ---- .00220B .00170A .00170A .00210 +.00020 .00190 23 11600 ---- .00180B .00150A .00150A .00170 +.00010 .00160 15 11650 ---- .00140B .00120A .00120A .00140 +.00010 .00130 11700 ---- .00110B ---- .00110B .00110 +.00010 .00100 15 11750 ---- .00090B ---- .00090B .00090 +.00010 .00080 11800 ---- ---- ---- ---- .00070 .00000 .00070 16 11850 ---- ---- ---- ---- .00060 .00000 .00060 1 11900 ---- ---- ---- ---- .00050 +.00005 .00045 2 12000 ---- ---- ---- ---- .00030 .00000 .00030 80 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 173 12500 ---- ---- ---- ---- .00005 .00000 .00005 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16480 +.00560 .15920 09400 ---- ---- ---- ---- .15510 +.00550 .14960 09500 ---- ---- ---- ---- .14550 +.00560 .13990 09600 ---- ---- ---- ---- .13580 +.00550 .13030 09700 ---- ---- ---- ---- .12620 +.00540 .12080 09800 ---- ---- ---- ---- .11670 +.00540 .11130 09900 ---- ---- ---- ---- .10720 +.00530 .10190 10000 ---- ---- ---- ---- .09780 +.00530 .09250 10100 ---- ---- ---- ---- .08850 +.00510 .08340 10200 ---- ---- ---- ---- .07930 +.00490 .07440 10250 ---- ---- ---- ---- .07480 +.00490 .06990 10300 ---- ---- ---- ---- .07040 +.00480 .06560 10350 ---- ---- ---- ---- .06600 +.00470 .06130 10400 ---- ---- ---- ---- .06160 +.00450 .05710 10450 ---- ---- ---- ---- .05740 +.00440 .05300 10500 ---- ---- ---- ---- .05320 +.00420 .04900 10550 ---- .04560B .04300A .04560B .04920 +.00410 .04510 10600 ---- .04480B .03930A .04480B .04520 +.00390 .04130 10650 ---- .04230B .03570A .04230B .04140 +.00380 .03760 10700 ---- .03860B .03220A .03860B .03760 +.00350 .03410 10750 ---- .03500B .02880A .02880A .03410 +.00330 .03080 10800 ---- .03170B .02570A .03170B .03060 +.00300 .02760 98 10850 ---- .02840B .02280A .02840B .02740 +.00280 .02460 48 10900 ---- .02530B .02020A .02530B .02430 +.00250 .02180 118 10950 ---- .02240B .01770A .02240B .02150 +.00230 .01920 82 11000 ---- .01970B .01550A .01970B .01890 +.00210 .01680 23 11050 ---- .01720B .01350A .01720B .01650 +.00180 .01470 11100 ---- .01490B .01160A .01490B .01430 +.00160 .01270 11150 ---- .01290B .01000A .01290B .01230 +.00130 .01100 11200 ---- .01110B .00860A .01110B .01060 +.00120 .00940 10 11250 ---- .00950B .00730A .00950B .00900 +.00100 .00800 200 11300 ---- .00800B .00620A .00800B .00770 +.00090 .00680 50 11350 ---- .00680B .00530A .00680B .00650 +.00070 .00580 9 11400 ---- .00570B .00450A .00570B .00550 +.00060 .00490 18 11450 ---- .00480B .00380A .00380A .00460 +.00040 .00420 12 11500 ---- .00400B .00320A .00320A .00390 +.00040 .00350 75 11550 ---- .00330B .00270A .00270A .00320 +.00020 .00300 39 11600 ---- .00270B .00230A .00230A .00270 +.00020 .00250 11650 ---- .00230B .00200A .00200A .00230 +.00020 .00210 11700 ---- .00190B .00170A .00170A .00190 +.00010 .00180 33 11750 ---- ---- .00140A .00140A .00160 +.00010 .00150 11800 ---- ---- .00120A .00120A .00130 .00000 .00130 50 11850 ---- ---- .00100A .00100A .00110 .00000 .00110 11900 ---- ---- ---- ---- .00090 .00000 .00090 2 12000 ---- ---- ---- ---- .00070 +.00010 .00060 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 92 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25140 +.00550 .24590 08500 ---- ---- ---- ---- .24170 +.00550 .23620 08600 ---- ---- ---- ---- .23200 +.00550 .22650 08700 ---- ---- ---- ---- .22230 +.00550 .21680 08800 ---- ---- ---- ---- .21260 +.00540 .20720 08900 ---- ---- ---- ---- .20290 +.00540 .19750 09000 ---- ---- ---- ---- .19330 +.00550 .18780 09100 ---- ---- ---- ---- .18360 +.00550 .17810 09200 ---- ---- ---- ---- .17390 +.00540 .16850 09300 ---- ---- ---- ---- .16430 +.00540 .15890 09400 ---- ---- ---- ---- .15470 +.00540 .14930 09450 ---- ---- ---- ---- .14990 +.00540 .14450 09500 ---- ---- ---- ---- .14510 +.00540 .13970 09550 ---- ---- ---- ---- .14030 +.00540 .13490 09600 ---- ---- ---- ---- .13560 +.00540 .13020 09650 ---- ---- ---- ---- .13080 +.00540 .12540 09700 ---- ---- ---- ---- .12600 +.00540 .12060 09750 ---- ---- ---- ---- .12130 +.00540 .11590 09800 ---- ---- ---- ---- .11660 +.00530 .11130 09850 ---- ---- ---- ---- .11190 +.00530 .10660 09900 ---- ---- ---- ---- .10720 +.00520 .10200 09950 ---- ---- ---- ---- .10250 +.00500 .09750 10000 ---- ---- ---- ---- .09790 +.00500 .09290 10050 ---- ---- ---- ---- .09330 +.00490 .08840 10100 ---- ---- ---- ---- .08880 +.00500 .08380 10150 ---- ---- ---- ---- .08420 +.00490 .07930 10200 ---- ---- ---- ---- .07980 +.00490 .07490 10250 ---- ---- ---- ---- .07530 +.00470 .07060 10300 ---- ---- ---- ---- .07100 +.00470 .06630 10350 ---- ---- ---- ---- .06670 +.00450 .06220 10400 ---- ---- ---- ---- .06250 +.00440 .05810 10450 ---- ---- ---- ---- .05830 +.00420 .05410 10500 ---- ---- .04800A .04800A .05420 +.00400 .05020 3 10550 ---- .04930B .04430A .04430A .05030 +.00390 .04640 3 10600 ---- .04730B .04060A .04060A .04640 +.00370 .04270 330 10650 ---- .04360B .03710A .03710A .04260 +.00340 .03920 100 10700 ---- .03990B .03380A .03380A .03900 +.00330 .03570 2 10750 ---- .03640B .03030A .03030A .03550 +.00310 .03240 10800 ---- .03310B .02720A .03310B .03220 +.00290 .02930 3 2589 10850 ---- .02990B .02440A .02990B .02900 +.00280 .02620 83 10900 ---- .02690B .02180A .02690B .02600 +.00260 .02340 270 10950 .01940 .02400B .01930A .02400B .02320 +.00240 4 .02080 4 175 11000 ---- .02130B .01710A .02130B .02060 +.00220 .01840 293 11050 ---- .01880B .01500A .01880B .01820 +.00210 .01610 100 11100 ---- .01660B .01320A .01660B .01590 +.00170 .01420 4 11150 ---- .01450B .01150A .01450B .01390 +.00150 .01240 150 11200 ---- .01260B .01000A .01260B .01210 +.00130 .01080 515 11250 ---- .01090B .00860A .01090B .01050 +.00110 .00940 11300 ---- .00940B .00750A .00940B .00900 +.00090 .00810 100 11350 ---- .00810B .00640A .00810B .00780 +.00080 .00700 201 11400 .00600 .00690B .00530 .00690B .00660 +.00060 3 .00600 625 11450 ---- .00590B .00470A .00470A .00570 +.00050 .00520 11500 ---- .00500B .00410A .00410A .00480 +.00040 .00440 16 11550 ---- .00430B .00350A .00350A .00410 +.00030 .00380 11600 ---- .00360B .00300A .00300A .00350 +.00020 .00330 52 11650 .00280 .00300B .00260 .00300B .00300 +.00020 2 .00280 21 11700 ---- .00260B .00220A .00220A .00250 +.00010 .00240 18 11750 ---- .00220B .00190A .00190A .00210 .00000 .00210 11800 ---- ---- .00170A .00170A .00180 .00000 .00180 10 11850 ---- ---- ---- ---- .00160 +.00010 .00150 1 11900 ---- ---- ---- ---- .00130 .00000 .00130 6 11950 ---- ---- .00110A .00110A .00120 .00000 .00120 12000 ---- ---- ---- ---- .00100 .00000 .00100 6 12050 ---- ---- .00080A .00080A .00090 .00000 .00090 12100 ---- ---- ---- ---- .00070 -.00010 .00080 148 12150 ---- ---- ---- ---- .00060 -.00010 .00070 4 12200 ---- ---- ---- ---- .00060 .00000 .00060 30 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 184 12600 ---- ---- ---- ---- .00020 .00000 .00020 500 12700 ---- ---- ---- ---- .00015 -.00005 .00020 92 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15900 +.00540 .15360 09500 ---- ---- ---- ---- .14950 +.00540 .14410 09600 ---- ---- ---- ---- .14000 +.00530 .13470 09700 ---- ---- ---- ---- .13050 +.00520 .12530 09800 ---- ---- ---- ---- .12110 +.00510 .11600 09900 ---- ---- ---- ---- .11180 +.00500 .10680 10000 ---- ---- ---- ---- .10250 +.00480 .09770 10100 ---- ---- ---- ---- .09340 +.00470 .08870 10200 ---- ---- ---- ---- .08450 +.00460 .07990 10300 ---- ---- ---- ---- .07580 +.00450 .07130 10350 ---- ---- ---- ---- .07150 +.00430 .06720 10400 ---- ---- ---- ---- .06730 +.00420 .06310 10450 ---- ---- ---- ---- .06320 +.00420 .05900 10500 ---- ---- .05340A .05340A .05910 +.00400 .05510 10550 ---- .05320B .04960A .05320B .05520 +.00390 .05130 10600 ---- .05190B .04590A .05190B .05130 +.00380 .04750 10650 ---- .04810B .04230A .04810B .04750 +.00360 .04390 5 10700 ---- .04440B .03880A .04440B .04380 +.00340 .04040 10750 ---- .04090B .03550A .04090B .04020 +.00310 .03710 10800 ---- .03750B .03180A .03750B .03680 +.00300 .03380 5 10850 ---- .03420B .02890A .03420B .03350 +.00270 .03080 10900 ---- .03110B .02610A .03110B .03030 +.00250 .02780 10950 ---- .02810B .02340A .02810B .02740 +.00230 .02510 11000 ---- .02530B .02100A .02530B .02460 +.00210 .02250 15 11050 ---- .02260B .01870A .02260B .02200 +.00190 .02010 11100 ---- .02020B .01660A .02020B .01950 +.00160 .01790 11150 ---- .01790B .01470A .01790B .01730 +.00140 .01590 11200 ---- .01580B .01300A .01580B .01530 +.00120 .01410 11250 ---- .01390B .01150A .01390B .01350 +.00110 .01240 11300 ---- .01220B .01000A .01220B .01180 +.00090 .01090 4 11350 ---- .01070B .00880A .01070B .01030 +.00080 .00950 11400 ---- .00930B .00770A .00930B .00900 +.00070 .00830 2 11450 ---- .00800B .00670A .00800B .00790 +.00070 .00720 11500 ---- .00700B .00580A .00700B .00680 +.00050 .00630 2 11550 ---- .00600B .00510A .00510A .00590 +.00040 .00550 11600 ---- .00520B .00440A .00440A .00510 +.00040 .00470 11650 ---- .00450B .00380A .00380A .00440 +.00030 .00410 11700 ---- .00380B .00330A .00330A .00380 +.00030 .00350 11750 ---- .00330B .00290A .00290A .00330 +.00020 .00310 11800 ---- .00280B .00260A .00260A .00280 +.00010 .00270 11850 ---- .00240B .00220A .00220A .00250 +.00020 .00230 11900 ---- .00210B .00190A .00190A .00210 +.00010 .00200 12000 ---- ---- ---- ---- .00160 +.00010 .00150 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 1 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15840 +.00520 .15320 09500 ---- ---- ---- ---- .14900 +.00520 .14380 09600 ---- ---- ---- ---- .13960 +.00520 .13440 09700 ---- ---- ---- ---- .13020 +.00500 .12520 09800 ---- ---- ---- ---- .12100 +.00500 .11600 09900 ---- ---- ---- ---- .11180 +.00490 .10690 10000 ---- ---- ---- ---- .10270 +.00480 .09790 10100 ---- ---- ---- ---- .09380 +.00470 .08910 10200 ---- ---- ---- ---- .08500 +.00450 .08050 10300 ---- ---- ---- ---- .07650 +.00440 .07210 10350 ---- ---- ---- ---- .07230 +.00430 .06800 10400 ---- ---- ---- ---- .06810 +.00410 .06400 10450 ---- ---- .05830A .05830A .06410 +.00410 .06000 10500 ---- .05780B .05440A .05780B .06010 +.00390 .05620 10550 ---- .05670B .05070A .05670B .05620 +.00380 .05240 10600 ---- .05290B .04710A .05290B .05240 +.00360 .04880 10650 ---- .04920B .04360A .04920B .04860 +.00340 .04520 10700 ---- .04560B .04020A .04560B .04500 +.00320 .04180 10750 ---- .04210B .03690A .04210B .04150 +.00300 .03850 10800 ---- .03880B .03340A .03340A .03810 +.00280 .03530 10850 ---- .03560B .03040A .03560B .03490 +.00260 .03230 10900 ---- .03250B .02760A .03250B .03180 +.00240 .02940 100 10950 ---- .02960B .02500A .02960B .02880 +.00210 .02670 11000 ---- .02680B .02260A .02680B .02610 +.00200 .02410 11050 ---- .02420B .02030A .02420B .02350 +.00180 .02170 50 11100 ---- .02170B .01820A .02170B .02100 +.00150 .01950 11150 ---- .01940B .01630A .01940B .01880 +.00140 .01740 65 11200 ---- .01740B .01450A .01740B .01680 +.00130 .01550 11250 ---- .01540B .01290A .01540B .01490 +.00110 .01380 11300 ---- .01360B .01140A .01360B .01320 +.00100 .01220 11350 ---- .01200B .01010A .01200B .01170 +.00090 .01080 11400 ---- .01060B .00890A .01060B .01030 +.00080 .00950 11450 ---- .00930B .00780A .00930B .00900 +.00060 .00840 11500 ---- .00810B .00690A .00810B .00790 +.00050 .00740 11550 ---- .00710B .00600A .00600A .00690 +.00040 .00650 11600 ---- .00610B .00530A .00530A .00610 +.00040 .00570 11650 ---- .00540B .00460A .00460A .00530 +.00030 .00500 11700 ---- .00460B .00410A .00410A .00460 +.00020 .00440 11750 ---- .00400B .00360A .00360A .00400 +.00020 .00380 11800 ---- .00350B .00320A .00320A .00350 +.00010 .00340 11850 ---- ---- .00280A .00280A .00310 +.00010 .00300 100 11900 ---- ---- .00250A .00250A .00270 +.00010 .00260 12000 ---- ---- .00190A .00190A .00210 +.00010 .00200 12100 ---- ---- .00150A .00150A .00160 .00000 .00160 200 12200 ---- ---- .00120A .00120A .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24340 +.00540 .23800 08600 ---- ---- ---- ---- .23390 +.00540 .22850 08700 ---- ---- ---- ---- .22440 +.00540 .21900 08800 ---- ---- ---- ---- .21490 +.00540 .20950 08900 ---- ---- ---- ---- .20540 +.00540 .20000 09000 ---- ---- ---- ---- .19590 +.00540 .19050 09100 ---- ---- ---- ---- .18640 +.00530 .18110 09200 ---- ---- ---- ---- .17690 +.00520 .17170 09300 ---- ---- ---- ---- .16750 +.00520 .16230 09400 ---- ---- ---- ---- .15810 +.00520 .15290 09450 ---- ---- ---- ---- .15340 +.00520 .14820 09500 ---- ---- ---- ---- .14870 +.00510 .14360 09550 ---- ---- ---- ---- .14400 +.00500 .13900 09600 ---- ---- ---- ---- .13940 +.00510 .13430 09650 ---- ---- ---- ---- .13480 +.00510 .12970 09700 ---- ---- ---- ---- .13010 +.00490 .12520 09750 ---- ---- ---- ---- .12550 +.00490 .12060 09800 ---- ---- ---- ---- .12100 +.00490 .11610 09850 ---- ---- ---- ---- .11640 +.00480 .11160 09900 ---- ---- ---- ---- .11190 +.00480 .10710 09950 ---- ---- ---- ---- .10740 +.00470 .10270 10000 ---- ---- ---- ---- .10300 +.00470 .09830 10050 ---- ---- ---- ---- .09860 +.00460 .09400 10100 ---- ---- ---- ---- .09420 +.00450 .08970 10150 ---- ---- ---- ---- .08990 +.00440 .08550 10200 ---- ---- ---- ---- .08560 +.00430 .08130 10250 ---- ---- ---- ---- .08140 +.00430 .07710 10300 ---- ---- ---- ---- .07720 +.00420 .07300 10350 ---- ---- ---- ---- .07310 +.00410 .06900 10400 ---- ---- .06320A .06320A .06900 +.00390 .06510 10450 ---- .06270B .05940A .06270B .06510 +.00390 .06120 10500 ---- .06160B .05560A .06160B .06120 +.00380 .05740 10550 ---- .05780B .05200A .05780B .05730 +.00360 .05370 24 10600 ---- .05410B .04840A .05410B .05360 +.00350 .05010 201 10650 ---- .05050B .04500A .05050B .04990 +.00330 .04660 10700 ---- .04690B .04160A .04690B .04640 +.00320 .04320 10750 ---- .04350B .03810A .03810A .04290 +.00290 .04000 10800 ---- .04020B .03500A .04020B .03960 +.00270 .03690 1691 10850 ---- .03700B .03210A .03700B .03640 +.00250 .03390 2 10900 ---- .03410B .02930A .03410B .03340 +.00240 .03100 10950 ---- .03120B .02670A .03120B .03050 +.00220 .02830 11000 .02630 .02860B .02430A .02860B .02770 +.00190 50 .02580 16424 11050 ---- .02580B .02200A .02580B .02510 +.00170 .02340 20 11100 ---- .02330B .01990A .02330B .02270 +.00160 .02110 10 11150 ---- .02100B .01790A .02100B .02040 +.00140 .01900 11200 .01780 .01910B .01600A .01910B .01830 +.00120 4 .01710 8295 11250 ---- .01690B .01430A .01690B .01640 +.00110 .01530 10 11300 ---- .01510B .01280A .01510B .01470 +.00100 .01370 20 11350 ---- .01350B .01140A .01350B .01310 +.00090 .01220 163 11400 ---- .01210B .01020A .01210B .01160 +.00070 .01090 4791 11450 ---- .01060B .00900A .01060B .01030 +.00060 .00970 11500 ---- .00940B .00800A .00940B .00920 +.00060 .00860 55 11550 ---- .00830B .00710A .00710A .00810 +.00050 .00760 11600 ---- .00730B .00630A .00630A .00720 +.00040 .00680 4 11650 ---- .00640B .00560A .00560A .00640 +.00040 .00600 11700 ---- .00560B .00500A .00500A .00560 +.00030 .00530 208 11750 ---- .00490B .00440A .00440A .00500 +.00030 .00470 1 11800 ---- .00430B .00390A .00390A .00440 +.00020 .00420 3 11850 ---- .00380B .00350A .00350A .00390 +.00020 .00370 11900 ---- ---- .00310A .00310A .00340 +.00010 .00330 4 12000 .00250 .00250 .00250 .00250 .00270 +.00010 2 .00260 22 12100 ---- ---- ---- ---- .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00160 .00000 .00160 65 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 1 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 -.00005 .00050 2 12800 ---- ---- ---- ---- .00035 -.00005 .00040 1 12900 ---- ---- ---- ---- .00025 -.00005 .00030 EUU JUL24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .15220 +.00460 .14760 09600 ---- ---- ---- ---- .14290 +.00440 .13850 09700 ---- ---- ---- ---- .13380 +.00440 .12940 09800 ---- ---- ---- ---- .12470 +.00430 .12040 09900 ---- ---- ---- ---- .11580 +.00430 .11150 10000 ---- ---- ---- ---- .10690 +.00410 .10280 10100 ---- ---- ---- ---- .09820 +.00400 .09420 10200 ---- ---- ---- ---- .08960 +.00380 .08580 10300 ---- ---- ---- ---- .08120 +.00370 .07750 10400 ---- ---- .06800A .06800A .07310 +.00350 .06960 10500 ---- .06580B .06030A .06030A .06520 +.00330 .06190 10550 ---- .06200B .05670A .05670A .06140 +.00320 .05820 10600 ---- .05830B .05310A .05310A .05760 +.00300 .05460 10650 ---- .05460B .04960A .04960A .05400 +.00300 .05100 10700 ---- .05100B .04620A .04620A .05040 +.00280 .04760 10750 ---- .04760B .04290A .04290A .04690 +.00260 .04430 10800 ---- .04420B .03920A .03920A .04360 +.00260 .04100 10850 ---- .04100B .03620A .04100B .04030 +.00240 .03790 10900 ---- .03790B .03330A .03790B .03720 +.00230 .03490 10950 ---- .03490B .03060A .03490B .03430 +.00220 .03210 11000 ---- .03210B .02800A .03210B .03140 +.00200 .02940 11050 .02750 .02940B .02560A .02940B .02870 +.00190 276 .02680 11100 .02500 .02680B .02330A .02680B .02620 +.00180 253 .02440 162 11150 .02280 .02430B .02120A .02430B .02370 +.00150 48 .02220 11200 .02060 .02200B .01920A .02200B .02150 +.00140 47 .02010 11250 .01860 .02000B .01730A .02000B .01940 +.00120 124 .01820 11300 .01680 .01790B .01560A .01790B .01740 +.00100 84 .01640 11350 .01510 .01630 .01400A .01620 .01570 +.00090 157 .01480 11400 .01360 .01450B .01260A .01450B .01400 +.00070 32 .01330 128 11450 .01180 .01300B .01130A .01300B .01250 +.00060 11 .01190 11500 .01090 .01150B .01010A .01040A .01120 +.00050 15 .01070 50 11550 .00940 .01030B .00900A .00930A .01000 +.00040 9 .00960 11600 ---- .00910B .00810A .00810A .00890 +.00030 .00860 11650 ---- .00810B .00720A .00810B .00800 +.00040 .00760 11700 ---- .00720B .00640A .00640A .00710 +.00030 .00680 11750 ---- .00640B .00570A .00570A .00640 +.00030 .00610 11800 ---- .00560B .00510A .00510A .00570 +.00020 .00550 11850 ---- ---- .00460A .00460A .00510 +.00020 .00490 11900 ---- ---- .00410A .00410A .00450 +.00010 .00440 11950 ---- ---- .00370A .00370A .00400 +.00010 .00390 12000 ---- ---- .00340A .00340A .00360 +.00010 .00350 12100 ---- ---- .00270A .00270A .00280 .00000 .00280 12200 ---- ---- .00220A .00220A .00230 .00000 .00230 12300 ---- ---- ---- ---- .00180 .00000 .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 -.00005 .00050 EUU AUG24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .15180 +.00440 .14740 09600 ---- ---- ---- ---- .14270 +.00440 .13830 09700 ---- ---- ---- ---- .13370 +.00430 .12940 09800 ---- ---- ---- ---- .12480 +.00430 .12050 09900 ---- ---- ---- ---- .11590 +.00410 .11180 10000 ---- ---- ---- ---- .10720 +.00400 .10320 10100 ---- ---- ---- ---- .09860 +.00390 .09470 10200 ---- ---- ---- ---- .09020 +.00380 .08640 10300 ---- ---- ---- ---- .08200 +.00360 .07840 10400 ---- .07140B .06890A .06890A .07400 +.00340 .07060 10500 ---- .06670B .06140A .06140A .06620 +.00320 .06300 10550 ---- .06300B .05780A .05780A .06250 +.00310 .05940 10600 ---- .05930B .05430A .05430A .05880 +.00300 .05580 10650 ---- .05570B .05080A .05080A .05520 +.00290 .05230 10700 ---- .05220B .04750A .04750A .05170 +.00280 .04890 10750 ---- .04880B .04420A .04420A .04820 +.00260 .04560 10800 ---- .04550B .04070A .04070A .04490 +.00250 .04240 10850 ---- .04230B .03770A .04230B .04180 +.00240 .03940 10900 ---- .03930B .03490A .03930B .03870 +.00230 .03640 10950 ---- .03630B .03220A .03630B .03580 +.00220 .03360 11000 ---- .03350B .02970A .03350B .03290 +.00200 .03090 1 11050 ---- .03080B .02720A .03080B .03030 +.00190 .02840 11100 ---- .02820B .02490A .02820B .02770 +.00170 .02600 11150 ---- .02570B .02270A .02570B .02530 +.00160 .02370 11200 ---- .02350B .02070A .02350B .02300 +.00130 .02170 11250 ---- .02130B .01880A .02130B .02090 +.00120 .01970 11300 ---- .01940B .01700A .01940B .01890 +.00100 .01790 11350 ---- .01750B .01540A .01750B .01710 +.00080 .01630 11400 ---- .01580B .01390A .01580B .01540 +.00070 .01470 11450 ---- .01430B .01260A .01430B .01390 +.00060 .01330 11500 ---- .01280B .01130A .01280B .01250 +.00050 .01200 11550 ---- .01150B .01020A .01150B .01130 +.00050 .01080 11600 ---- .01040B .00920A .00920A .01010 +.00030 .00980 11650 ---- .00920B .00830A .00830A .00910 +.00030 .00880 11700 ---- .00830B .00750A .00750A .00820 +.00030 .00790 11800 ---- .00650B .00600A .00600A .00660 +.00020 .00640 1 11900 ---- .00530B .00490A .00490A .00540 +.00020 .00520 12000 ---- ---- .00400A .00400A .00430 +.00010 .00420 12100 ---- ---- .00330A .00330A .00350 +.00010 .00340 12200 ---- ---- ---- ---- .00280 +.00010 .00270 12300 ---- ---- ---- ---- .00220 .00000 .00220 12400 ---- ---- ---- ---- .00180 .00000 .00180 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24450 +.00480 .23970 08600 ---- ---- ---- ---- .23510 +.00470 .23040 08700 ---- ---- ---- ---- .22580 +.00480 .22100 08800 ---- ---- ---- ---- .21640 +.00470 .21170 08900 ---- ---- ---- ---- .20710 +.00470 .20240 09000 ---- ---- ---- ---- .19780 +.00470 .19310 09100 ---- ---- ---- ---- .18850 +.00460 .18390 09200 ---- ---- ---- ---- .17920 +.00450 .17470 09300 ---- ---- ---- ---- .17000 +.00450 .16550 09400 ---- ---- ---- ---- .16090 +.00450 .15640 09450 ---- ---- ---- ---- .15630 +.00450 .15180 09500 ---- ---- ---- ---- .15170 +.00440 .14730 09550 ---- ---- ---- ---- .14720 +.00440 .14280 09600 ---- ---- ---- ---- .14270 +.00440 .13830 09650 ---- ---- ---- ---- .13820 +.00440 .13380 09700 ---- ---- ---- ---- .13370 +.00430 .12940 09750 ---- ---- ---- ---- .12930 +.00430 .12500 09800 ---- ---- ---- ---- .12480 +.00420 .12060 09850 ---- ---- ---- ---- .12040 +.00410 .11630 09900 ---- ---- ---- ---- .11610 +.00420 .11190 09950 ---- ---- ---- ---- .11170 +.00400 .10770 10000 ---- ---- ---- ---- .10740 +.00400 .10340 10050 ---- ---- ---- ---- .10310 +.00390 .09920 10100 ---- ---- ---- ---- .09890 +.00380 .09510 10150 ---- ---- ---- ---- .09470 +.00370 .09100 10200 ---- ---- ---- ---- .09060 +.00370 .08690 10250 ---- ---- ---- ---- .08650 +.00360 .08290 10300 ---- ---- ---- ---- .08240 +.00340 .07900 10350 ---- ---- .07350A .07350A .07850 +.00340 .07510 10400 ---- .07380B .06970A .06970A .07450 +.00330 .07120 10450 ---- .07110B .06590A .06590A .07070 +.00320 .06750 10500 ---- .06730B .06230A .06230A .06690 +.00310 .06380 10550 ---- .06360B .05870A .05870A .06320 +.00300 .06020 10600 ---- .06000B .05520A .05520A .05950 +.00290 .05660 10650 ---- .05640B .05180A .05180A .05600 +.00280 .05320 10700 ---- .05290B .04850A .04850A .05250 +.00270 .04980 10750 ---- .04960B .04530A .04530A .04910 +.00260 .04650 10800 ---- .04630B .04180A .04180A .04590 +.00250 .04340 10850 ---- .04310B .03880A .04310B .04270 +.00240 .04030 10900 ---- .04020B .03600A .04020B .03960 +.00220 .03740 56 10950 ---- .03730B .03330A .03730B .03670 +.00210 .03460 11000 ---- .03440B .03080A .03440B .03390 +.00200 .03190 36 11050 ---- .03170B .02820A .03170B .03120 +.00180 .02940 11100 ---- .02920B .02590A .02920B .02870 +.00170 .02700 11150 ---- .02680B .02380A .02680B .02630 +.00150 .02480 11200 ---- .02450B .02170A .02450B .02410 +.00140 .02270 11250 ---- .02230B .01980A .02230B .02200 +.00130 .02070 11300 ---- .02040B .01800A .02040B .02000 +.00110 .01890 11350 ---- .01850B .01640A .01850B .01820 +.00100 .01720 11400 ---- .01680B .01490A .01680B .01650 +.00090 .01560 11450 ---- .01520B .01350A .01520B .01500 +.00080 .01420 11500 ---- .01370B .01220A .01370B .01360 +.00070 .01290 11550 ---- .01240B .01100A .01240B .01230 +.00060 .01170 11600 ---- .01120B .01000A .01000A .01110 +.00050 .01060 11650 ---- .01010B .00900A .00900A .01000 +.00040 .00960 2 11700 ---- .00910B .00820A .00820A .00910 +.00040 .00870 11750 ---- .00810B .00740A .00740A .00820 +.00040 .00780 11800 ---- .00720B .00670A .00670A .00740 +.00030 .00710 1 3 11850 ---- .00650B .00610A .00610A .00660 +.00020 .00640 11900 ---- ---- .00550A .00550A .00600 +.00020 .00580 1 11950 ---- ---- .00500A .00500A .00540 +.00020 .00520 12000 ---- ---- .00450A .00450A .00490 +.00020 .00470 1 5 12100 ---- ---- ---- ---- .00390 +.00010 .00380 12200 ---- ---- ---- ---- .00320 +.00010 .00310 12300 ---- ---- ---- ---- .00250 .00000 .00250 12400 ---- ---- ---- ---- .00200 .00000 .00200 12500 ---- ---- ---- ---- .00160 .00000 .00160 12600 ---- ---- ---- ---- .00130 .00000 .00130 12700 ---- ---- ---- ---- .00100 .00000 .00100 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17250 +.00430 .16820 09400 ---- ---- ---- ---- .16350 +.00420 .15930 09500 ---- ---- ---- ---- .15460 +.00420 .15040 09600 ---- ---- ---- ---- .14580 +.00420 .14160 09700 ---- ---- ---- ---- .13700 +.00410 .13290 09800 ---- ---- ---- ---- .12840 +.00410 .12430 09900 ---- ---- ---- ---- .11980 +.00400 .11580 10000 ---- ---- ---- ---- .11130 +.00390 .10740 10100 ---- ---- ---- ---- .10300 +.00380 .09920 10200 ---- ---- ---- ---- .09480 +.00370 .09110 10300 ---- ---- ---- ---- .08680 +.00360 .08320 10350 ---- ---- ---- ---- .08290 +.00360 .07930 10400 ---- ---- ---- ---- .07900 +.00350 .07550 10450 ---- ---- ---- ---- .07520 +.00340 .07180 10500 ---- ---- ---- ---- .07150 +.00340 .06810 10550 ---- ---- ---- ---- .06780 +.00330 .06450 10600 ---- ---- ---- ---- .06420 +.00320 .06100 10650 ---- ---- ---- ---- .06070 +.00310 .05760 10700 ---- ---- ---- ---- .05730 +.00310 .05420 10750 ---- ---- ---- ---- .05390 +.00290 .05100 10800 ---- ---- ---- ---- .05070 +.00290 .04780 10850 ---- ---- ---- ---- .04750 +.00280 .04470 10900 ---- ---- ---- ---- .04440 +.00260 .04180 10950 ---- ---- ---- ---- .04150 +.00260 .03890 11000 ---- ---- ---- ---- .03860 +.00240 .03620 1 11050 ---- ---- ---- ---- .03590 +.00240 .03350 11100 ---- ---- ---- ---- .03330 +.00230 .03100 11150 ---- ---- ---- ---- .03080 +.00220 .02860 11200 ---- ---- ---- ---- .02840 +.00210 .02630 11250 ---- ---- ---- ---- .02610 +.00190 .02420 11300 ---- ---- ---- ---- .02400 +.00190 .02210 11350 ---- ---- ---- ---- .02200 +.00180 .02020 11400 ---- ---- ---- ---- .02010 +.00160 .01850 11450 ---- ---- ---- ---- .01840 +.00160 .01680 11500 ---- ---- ---- ---- .01680 +.00150 .01530 11550 ---- ---- ---- ---- .01530 +.00140 .01390 11600 ---- ---- ---- ---- .01400 +.00130 .01270 11650 ---- ---- ---- ---- .01270 +.00120 .01150 11700 ---- ---- ---- ---- .01160 +.00110 .01050 11750 ---- ---- ---- ---- .01060 +.00100 .00960 11800 ---- ---- ---- ---- .00970 +.00100 .00870 11850 ---- ---- ---- ---- .00890 +.00090 .00800 11900 ---- ---- ---- ---- .00810 +.00080 .00730 11950 ---- ---- ---- ---- .00740 +.00070 .00670 12000 ---- ---- ---- ---- .00680 +.00070 .00610 12100 ---- ---- ---- ---- .00570 +.00060 .00510 12200 ---- ---- ---- ---- .00470 +.00050 .00420 12300 ---- ---- ---- ---- .00390 +.00040 .00350 12400 ---- ---- ---- ---- .00330 +.00040 .00290 12500 ---- ---- ---- ---- .00270 +.00030 .00240 12600 ---- ---- ---- ---- .00220 +.00020 .00200 12700 ---- ---- ---- ---- .00190 +.00030 .00160 12800 ---- ---- ---- ---- .00150 +.00020 .00130 12900 ---- ---- ---- ---- .00130 +.00020 .00110 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16600 +.00390 .16210 09500 ---- ---- ---- ---- .15720 +.00380 .15340 09600 ---- ---- ---- ---- .14850 +.00370 .14480 09700 ---- ---- ---- ---- .13990 +.00370 .13620 09800 ---- ---- ---- ---- .13140 +.00370 .12770 09900 ---- ---- ---- ---- .12300 +.00360 .11940 10000 ---- ---- ---- ---- .11470 +.00350 .11120 10100 ---- ---- ---- ---- .10650 +.00340 .10310 10200 ---- ---- ---- ---- .09850 +.00340 .09510 10300 ---- ---- ---- ---- .09070 +.00330 .08740 10350 ---- ---- ---- ---- .08680 +.00320 .08360 10400 ---- ---- ---- ---- .08300 +.00320 .07980 10450 ---- ---- ---- ---- .07930 +.00320 .07610 10500 ---- ---- ---- ---- .07560 +.00310 .07250 10550 ---- ---- ---- ---- .07200 +.00310 .06890 10600 ---- ---- ---- ---- .06840 +.00300 .06540 10650 ---- ---- ---- ---- .06490 +.00290 .06200 10700 ---- ---- ---- ---- .06150 +.00280 .05870 10750 ---- ---- ---- ---- .05820 +.00280 .05540 10800 ---- ---- ---- ---- .05490 +.00270 .05220 10850 ---- ---- ---- ---- .05170 +.00260 .04910 10900 ---- ---- ---- ---- .04870 +.00260 .04610 10950 ---- ---- ---- ---- .04570 +.00250 .04320 11000 ---- ---- ---- ---- .04280 +.00240 .04040 11050 ---- ---- ---- ---- .04000 +.00220 .03780 11100 ---- ---- ---- ---- .03730 +.00210 .03520 11150 ---- ---- ---- ---- .03480 +.00210 .03270 11200 ---- ---- ---- ---- .03240 +.00200 .03040 11250 ---- ---- ---- ---- .03000 +.00190 .02810 11300 ---- ---- ---- ---- .02780 +.00180 .02600 11350 ---- ---- ---- ---- .02570 +.00170 .02400 11400 ---- ---- ---- ---- .02380 +.00170 .02210 11450 ---- ---- ---- ---- .02190 +.00150 .02040 11500 ---- ---- ---- ---- .02020 +.00150 .01870 11550 ---- ---- ---- ---- .01860 +.00140 .01720 11600 ---- ---- ---- ---- .01700 +.00120 .01580 11650 ---- ---- ---- ---- .01570 +.00130 .01440 11700 ---- ---- ---- ---- .01440 +.00120 .01320 11750 ---- ---- ---- ---- .01320 +.00110 .01210 11800 ---- ---- ---- ---- .01210 +.00100 .01110 11850 ---- ---- ---- ---- .01110 +.00090 .01020 11900 ---- ---- ---- ---- .01020 +.00090 .00930 11950 ---- ---- ---- ---- .00930 +.00080 .00850 12000 ---- ---- ---- ---- .00860 +.00080 .00780 12100 ---- ---- ---- ---- .00730 +.00060 .00670 12200 ---- ---- ---- ---- .00630 +.00060 .00570 12300 ---- ---- ---- ---- .00540 +.00050 .00490 12400 ---- ---- ---- ---- .00470 +.00050 .00420 12500 ---- ---- ---- ---- .00410 +.00040 .00370 12600 ---- ---- ---- ---- .00360 +.00040 .00320 12700 ---- ---- ---- ---- .00310 +.00030 .00280 12800 ---- ---- ---- ---- .00280 +.00030 .00250 12900 ---- ---- ---- ---- .00240 +.00020 .00220 13000 ---- ---- ---- ---- .00220 +.00020 .00200 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15140 +.00340 .14800 09700 ---- ---- ---- ---- .14290 +.00330 .13960 09800 ---- ---- ---- ---- .13450 +.00330 .13120 09900 ---- ---- ---- ---- .12630 +.00330 .12300 10000 ---- ---- ---- ---- .11810 +.00330 .11480 10100 ---- ---- ---- ---- .11000 +.00320 .10680 10200 ---- ---- ---- ---- .10210 +.00310 .09900 10300 ---- ---- ---- ---- .09430 +.00300 .09130 10400 ---- ---- ---- ---- .08670 +.00290 .08380 10500 ---- ---- ---- ---- .07930 +.00280 .07650 10550 ---- ---- ---- ---- .07570 +.00270 .07300 10600 ---- ---- ---- ---- .07220 +.00270 .06950 10650 ---- ---- ---- ---- .06870 +.00260 .06610 10700 ---- ---- ---- ---- .06540 +.00260 .06280 10750 ---- ---- ---- ---- .06200 +.00250 .05950 10800 ---- ---- ---- ---- .05880 +.00250 .05630 10850 ---- ---- ---- ---- .05560 +.00240 .05320 10900 ---- ---- ---- ---- .05260 +.00240 .05020 10950 ---- ---- ---- ---- .04960 +.00230 .04730 11000 ---- ---- ---- ---- .04670 +.00220 .04450 11050 ---- ---- ---- ---- .04390 +.00210 .04180 11100 ---- ---- ---- ---- .04120 +.00210 .03910 11150 ---- ---- ---- ---- .03860 +.00200 .03660 11200 ---- ---- ---- ---- .03610 +.00190 .03420 11250 ---- ---- ---- ---- .03370 +.00180 .03190 11300 ---- ---- ---- ---- .03140 +.00170 .02970 11350 ---- ---- ---- ---- .02920 +.00160 .02760 11400 ---- ---- ---- ---- .02720 +.00160 .02560 11450 ---- ---- ---- ---- .02520 +.00150 .02370 11500 ---- ---- ---- ---- .02340 +.00150 .02190 11550 ---- ---- ---- ---- .02160 +.00130 .02030 11600 ---- ---- ---- ---- .02000 +.00130 .01870 11650 ---- ---- ---- ---- .01850 +.00120 .01730 11700 ---- ---- ---- ---- .01710 +.00120 .01590 11750 ---- ---- ---- ---- .01580 +.00110 .01470 11800 ---- ---- ---- ---- .01460 +.00100 .01360 11850 ---- ---- ---- ---- .01350 +.00100 .01250 11900 ---- ---- ---- ---- .01250 +.00090 .01160 11950 ---- ---- ---- ---- .01150 +.00080 .01070 12000 ---- ---- ---- ---- .01070 +.00080 .00990 12050 ---- ---- ---- ---- .00990 +.00070 .00920 12100 ---- ---- ---- ---- .00920 +.00070 .00850 12200 ---- ---- ---- ---- .00800 +.00060 .00740 12300 ---- ---- ---- ---- .00700 +.00050 .00650 12400 ---- ---- ---- ---- .00620 +.00050 .00570 12500 ---- ---- ---- ---- .00550 +.00040 .00510 12600 ---- ---- ---- ---- .00490 +.00040 .00450 12700 ---- ---- ---- ---- .00440 +.00040 .00400 12800 ---- ---- ---- ---- .00390 +.00030 .00360 12900 ---- ---- ---- ---- .00350 +.00030 .00320 13000 ---- ---- ---- ---- .00320 +.00030 .00290 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 31 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB .00000 CAB 74 10100 ---- ---- ---- ---- CAB .00000 CAB 228 10150 ---- ---- ---- ---- CAB -.00005 .00005 93 10200 ---- ---- ---- ---- CAB -.00005 .00005 240 10250 ---- ---- ---- ---- CAB -.00005 .00005 852 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 1554 10350 ---- ---- ---- ---- CAB -.00005 2 .00005 260 10400 ---- ---- ---- ---- CAB -.00005 .00005 187 10450 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 4 445 10500 .00015 .00015 .00005A .00005A CAB -.00015 19 .00015 718 10550 .00010 .00010 .00010 .00010 .00005 -.00015 6 .00020 375 10600 .00015 .00015 .00010 .00010 .00010 -.00025 31 .00035 4 1648 10625 .00035 .00050B .00015A .00050B .00015 -.00035 58 .00050 3 103 10650 .00080 .00080 .00020 .00020 .00020 -.00050 72 .00070 25 888 10675 .00070 .00110 .00025A .00025A .00030 -.00070 46 .00100 2 72 10700 .00110 .00160B .00035 .00035 .00045 -.00095 1597 .00140 236 2310 10725 .00170 .00220B .00050 .00050 .00060 -.00120 613 .00180 27 554 10750 .00190 .00300B .00060 .00070 .00090 -.00150 4183 .00240 5057 9753 10775 .00110 .00390B .00110 .00120 .00130 -.00180 182 .00310 188 624 10800 .00330 .00510 .00150A .00160 .00190 -.00210 1334 .00400 210 4256 10825 .00630 .00640B .00210A .00420B .00260 -.00260 63 .00520 8 724 10850 .00510 .00800B .00280 .00300B .00340 -.00310 345 .00650 73 2769 10875 .00480 .00980B .00370A .00370A .00440 -.00370 1 .00810 622 10900 .00970 .01160B .00470A .00520B .00570 -.00420 140 .00990 1 10017 10925 .01060 .01370B .00610A .01370B .00710 -.00470 3 .01180 542 10950 .01140 .01590B .00760A .00760A .00880 -.00500 2 .01380 2291 10975 ---- .01820B .00940A .00940A .01070 -.00530 .01600 419 11000 ---- .02060B .01140A .01140A .01270 -.00550 4 .01820 2 1712 11025 ---- .02300B .01350A .01350A .01490 -.00570 .02060 35 11050 ---- .02550B .01560A .01560A .01720 -.00570 1 .02290 512 11075 ---- .02790B .01800A .01800A .01960 -.00580 .02540 22 11100 .02400 .03040B .02040A .02040A .02200 -.00580 2 .02780 569 11125 ---- .03290B .02280A .02280A .02440 -.00590 .03030 2 11150 ---- .03540B .02530A .02530A .02680 -.00590 .03270 196 11175 ---- .03780B .02770A .02770A .02930 -.00590 .03520 11200 ---- .04030B .03020A .03020A .03180 -.00590 .03770 172 11225 ---- .04280B .03270A .03270A .03430 -.00590 .04020 1 11250 ---- .04530B .03510A .03510A .03670 -.00600 .04270 123 11300 ---- .05030B .04010A .04010A .04170 -.00600 .04770 31 11350 ---- .05530B .04510A .04510A .04670 -.00600 .05270 54 11400 ---- .06030B .05000A .05000A .05170 -.00600 .05770 13 11450 ---- .06530B .05510A .05510A .05670 -.00600 .06270 2 11500 ---- .07030B .06000A .06000A .06170 -.00600 .06770 12 11550 ---- .07530B .06510A .06510A .06670 -.00600 .07270 1 11600 ---- .08030B .07000A .07000A .07170 -.00600 .07770 3 11650 ---- .08530B .07510A .07510A .07670 -.00600 .08270 11700 ---- .09030B .08010A .08010A .08170 -.00600 .08770 11750 ---- .09520B .08500A .08500A .08670 -.00600 .09270 11800 ---- .10020B .09000A .09000A .09170 -.00590 .09760 11850 ---- .10520B .09500A .09500A .09670 -.00590 .10260 11900 ---- .11020B .10000A .10000A .10170 -.00590 .10760 11950 ---- .11520B .10500A .10500A .10660 -.00600 .11260 12000 ---- .12020B .11000A .11000A .11160 -.00600 .11760 12050 ---- .12520B .11500A .11500A .11660 -.00600 .12260 12100 ---- .13020B .12000A .12000A .12160 -.00600 .12760 12150 ---- .13520B .12500A .12500A .12660 -.00600 .13260 12200 ---- .14020B .13000A .13000A .13160 -.00600 .13760 12250 ---- .14520B .13500A .13500A .13660 -.00600 .14260 12300 ---- .15020B .14000A .14000A .14160 -.00600 .14760 12350 ---- .15520B .14500A .14500A .14660 -.00600 .15260 12400 ---- .16010B .15000A .15000A .15160 -.00590 .15750 12450 ---- .16510B .15490A .15490A .15660 -.00590 .16250 12500 ---- .17010B .15990A .15990A .16160 -.00590 .16750 12550 ---- .17510B .16490A .16490A .16660 -.00590 .17250 12600 ---- .18010B .16990A .16990A .17160 -.00590 .17750 12700 ---- .19010B .17990A .17990A .18150 -.00600 .18750 12800 ---- .20010B .18990A .18990A .19150 -.00600 .19750 12900 ---- .21010B .19990A .19990A .20150 -.00600 .20750 13000 ---- .22010B .20990A .20990A .21150 -.00600 .21750 13100 ---- .23000B .21990A .21990A .22150 -.00590 .22740 13200 ---- .24000B .22980A .22980A .23150 -.00590 .23740 13300 ---- .25000B .23980A .23980A .24140 -.00600 .24740 13400 ---- .26000B .24980A .24980A .25140 -.00600 .25740 13500 ---- .27000B .25980A .25980A .26140 -.00600 .26740 13600 ---- .28000B .26980A .26980A .27140 -.00600 .27740 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- .00005 +.00005 CAB 19 09950 ---- ---- ---- ---- .00005 .00000 .00005 29 10000 ---- ---- ---- ---- .00005 .00000 .00005 393 10050 ---- ---- ---- ---- .00005 .00000 .00005 13 10100 ---- ---- ---- ---- .00005 -.00005 .00010 253 10150 ---- ---- ---- ---- .00010 .00000 .00010 3 10200 ---- ---- .00010A .00010A .00010 -.00005 .00015 423 10250 ---- ---- .00015A .00015A .00015 -.00005 .00020 121 10300 ---- ---- .00020A .00020A .00020 -.00010 .00030 2 986 10350 ---- ---- .00025A .00025A .00025 -.00015 1 .00040 2 117 10400 .00050 .00060B .00035A .00060B .00030 -.00030 15 .00060 553 10450 .00070 .00080 .00045A .00045A .00045 -.00035 49 .00080 31 378 10500 .00070 .00120B .00060A .00060A .00060 -.00050 10 .00110 5 806 10550 .00140 .00170B .00090 .00090 .00090 -.00070 13 .00160 8 585 10600 .00160 .00230B .00120 .00120 .00130 -.00090 56 .00220 527 1982 10650 .00310 .00330B .00170 .00170 .00180 -.00120 36 .00300 5 698 10700 .00370 .00440B .00230A .00230A .00260 -.00140 28 .00400 8 936 10750 .00570 .00590B .00310A .00310A .00350 -.00180 10 .00530 1 362 10800 .00530 .00780B .00420 .00440B .00470 -.00230 85 .00700 9 2727 10850 .00960 .01000B .00570A .00590 .00630 -.00270 63 .00900 8 868 10900 .01000 .01280B .00750A .00920B .00820 -.00320 54 .01140 2 2877 10950 .01150 .01570B .00970A .00970A .01060 -.00370 65 .01430 931 11000 .01460 .01930B .01230 .01280B .01330 -.00430 52 .01760 916 11050 ---- .02300B .01530A .01530A .01650 -.00470 .02120 779 11100 ---- .02720B .01890A .01890A .02010 -.00510 1 .02520 1 2390 11150 ---- .03150B .02290A .02290A .02410 -.00530 .02940 1032 11200 ---- .03610B .02690A .02690A .02840 -.00540 1 .03380 47 11250 ---- .04080B .03130A .03130A .03290 -.00550 .03840 227 11300 ---- .04550B .03600A .03600A .03750 -.00570 .04320 7 11350 ---- .05050B .04070A .04070A .04220 -.00580 .04800 1 11400 ---- .05530B .04550A .04550A .04700 -.00580 .05280 3 11450 ---- .06030B .05040A .05040A .05190 -.00580 .05770 11500 ---- .06510B .05530A .05530A .05680 -.00590 .06270 1 11550 ---- .07010B .06020A .06020A .06180 -.00580 .06760 1 11600 ---- .07500B .06510A .06510A .06670 -.00590 .07260 11650 ---- .08000B .07010A .07010A .07170 -.00580 .07750 11700 ---- .08500B .07500A .07500A .07660 -.00590 .08250 1 11750 ---- .08990B .08000A .08000A .08160 -.00590 .08750 11800 ---- .09490B .08500A .08500A .08660 -.00580 .09240 11850 ---- .09990B .08980A .08980A .09160 -.00580 .09740 11900 ---- .10490B .09490A .09490A .09650 -.00590 .10240 12000 ---- .11480B .10480A .10480A .10650 -.00580 .11230 12100 ---- .12470B .11470A .11470A .11640 -.00580 .12220 12200 ---- .13470B .12470A .12470A .12630 -.00590 .13220 12300 ---- .14460B .13470A .13470A .13630 -.00580 .14210 12400 ---- .15460B .14450A .14450A .14620 -.00590 .15210 12500 ---- .16450B .15450A .15450A .15620 -.00580 .16200 12600 ---- .17440B .16450A .16450A .16610 -.00590 .17200 12700 ---- .18440B .17440A .17440A .17610 -.00580 .18190 12800 ---- .19430B .18440A .18440A .18600 -.00580 .19180 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- CAB -.00005 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- .00010A .00010A .00010 -.00005 .00015 61 09750 ---- ---- ---- ---- .00010 -.00005 .00015 9 09800 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 09850 ---- ---- .00015A .00015A .00015 -.00005 .00020 52 09900 ---- ---- .00020A .00020A .00015 -.00010 2 .00025 1242 09950 ---- ---- .00020A .00020A .00020 -.00010 .00030 10000 ---- ---- .00025A .00025A .00025 -.00005 5 .00030 31 10050 ---- ---- .00030A .00030A .00025 -.00015 .00040 74 10100 .00045 .00045 .00035A .00035A .00035 -.00015 7 .00050 1425 10150 ---- ---- .00040A .00040A .00040 -.00020 .00060 22 10200 ---- ---- .00050A .00050A .00050 -.00030 .00080 19 10250 ---- .00090B .00060A .00090B .00060 -.00020 .00080 10 92 10300 .00110 .00110 .00080A .00080A .00080 -.00020 3 .00100 1563 10350 ---- .00140B .00090A .00140B .00090 -.00040 1 .00130 76 10400 ---- .00180B .00120A .00180B .00120 -.00050 .00170 3 522 10450 ---- ---- .00140A .00140A .00150 -.00080 3 .00230 334 10500 ---- .00300B .00180A .00180A .00190 -.00090 4 .00280 3 152 10550 .00270 .00370B .00230A .00230A .00250 -.00100 3 .00350 1 183 10600 .00410 .00470B .00290A .00470B .00310 -.00130 3 .00440 1 705 10650 ---- .00590B .00360A .00360A .00390 -.00160 .00550 228 10700 .00720 .00730B .00460A .00460A .00490 -.00190 6 .00680 157 10750 ---- .00900B .00570A .00570A .00610 -.00220 .00830 3 353 10800 .00870 .01090B .00700A .00920B .00760 -.00250 115 .01010 2 189 10850 .01200 .01320B .00860A .01320B .00930 -.00290 2 .01220 1 466 10900 .01280 .01580B .01050A .01050A .01130 -.00330 50 .01460 2 107 10950 .01470 .01870B .01270A .01480B .01370 -.00360 1 .01730 8 357 11000 ---- .02190B .01530A .01530A .01630 -.00400 .02030 188 11050 ---- .02540B .01810A .01810A .01930 -.00440 .02370 85 11100 ---- .02920B .02160A .02160A .02270 -.00460 1 .02730 381 11150 ---- .03320B .02500A .02500A .02630 -.00490 .03120 72 11200 ---- .03740B .02890A .02890A .03010 -.00520 .03530 231 11250 ---- .04180B .03290A .03290A .03420 -.00530 .03950 101 11300 ---- .04620B .03700A .03700A .03850 -.00550 .04400 302 11350 ---- .05080B .04160A .04160A .04300 -.00560 .04860 1 11400 ---- .05560B .04610A .04610A .04760 -.00560 .05320 11450 ---- .06040B .05080A .05080A .05220 -.00580 .05800 11500 ---- .06520B .05550A .05550A .05700 -.00580 .06280 11550 ---- .07000B .06030A .06030A .06180 -.00580 .06760 11600 ---- .07490B .06520A .06520A .06670 -.00580 .07250 11650 ---- .07980B .07000A .07000A .07160 -.00570 .07730 11700 ---- .08470B .07480A .07480A .07640 -.00580 .08220 2 11750 ---- .08960B .07980A .07980A .08140 -.00580 .08720 11800 ---- .09460B .08470A .08470A .08630 -.00580 .09210 11850 ---- .09950B .08960A .08960A .09120 -.00580 .09700 11900 ---- .10440B .09450A .09450A .09610 -.00590 .10200 12000 ---- .11430B .10440A .10440A .10600 -.00590 .11190 12100 ---- .12420B .11420A .11420A .11590 -.00590 .12180 12200 ---- .13410B .12420A .12420A .12580 -.00590 .13170 12300 ---- .14400B .13410A .13410A .13570 -.00590 .14160 12400 ---- .15390B .14400A .14400A .14560 -.00590 .15150 12500 ---- .16380B .15390A .15390A .15550 -.00590 .16140 12600 ---- .17370B .16380A .16380A .16540 -.00590 .17130 12700 ---- .18360B .17370A .17370A .17530 -.00590 .18120 12800 ---- .19350B .18360A .18360A .18520 -.00590 .19110 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 +.00005 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 260 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 -.00005 .00020 362 09550 ---- ---- ---- ---- .00015 -.00005 .00020 09600 ---- ---- .00020A .00020A .00020 -.00005 .00025 425 09650 ---- ---- .00025A .00025A .00020 -.00010 .00030 09700 ---- ---- .00025A .00025A .00025 -.00005 .00030 49 09750 ---- ---- .00030A .00030A .00030 -.00005 .00035 9 09800 ---- ---- .00035A .00035A .00035 -.00010 .00045 243 09850 ---- ---- .00040A .00040A .00040 -.00010 .00050 14 09900 ---- ---- .00045A .00045A .00045 -.00015 .00060 1215 09950 ---- ---- .00050A .00050A .00050 -.00020 .00070 11 10000 .00080 .00080 .00060 .00060 .00060 -.00020 3 .00080 50 1796 10050 .00080 .00080 .00070A .00070A .00070 -.00030 3 .00100 40 61 10100 .00090 .00090 .00080A .00080A .00080 -.00030 25 .00110 5 1709 10150 ---- ---- .00100A .00100A .00100 -.00040 .00140 280 10200 ---- ---- .00110A .00110A .00120 -.00040 3 .00160 2 761 10250 ---- ---- .00140A .00140A .00140 -.00060 6 .00200 1 181 10300 .00170 .00170 .00170 .00170 .00170 -.00070 6 .00240 11 2538 10350 ---- .00290B .00200A .00200A .00210 -.00070 .00280 78 10400 ---- ---- .00240A .00240A .00250 -.00090 7 .00340 22 441 10450 ---- .00410B .00280A .00280A .00300 -.00100 1 .00400 3 133 10500 .00340 .00500B .00340 .00340 .00360 -.00120 253 .00480 2 1056 10550 ---- .00590B .00400A .00400A .00430 -.00140 1 .00570 196 10600 ---- .00710B .00480A .00480A .00510 -.00160 1 .00670 674 10650 ---- .00850B .00580A .00580A .00610 -.00180 .00790 255 10700 ---- .01000B .00690A .00690A .00730 -.00200 .00930 2101 10750 ---- .01170B .00810A .00810A .00860 -.00230 .01090 1 885 10800 .01330 .01370B .00960 .00980B .01020 -.00260 558 .01280 251 471 10850 .01400 .01600B .01130A .01130A .01200 -.00300 87 .01500 3 77 10900 ---- .01850B .01320A .01320A .01400 -.00350 62 .01750 1 751 10950 ---- .02130B .01540A .01540A .01630 -.00380 .02010 358 11000 ---- .02430B .01790A .01790A .01890 -.00420 1 .02310 74 1229 11050 ---- .02750B .02070A .02070A .02180 -.00440 .02620 1 509 11100 ---- .03120B .02370A .02370A .02490 -.00470 .02960 28 11150 ---- .03460B .02720A .02720A .02830 -.00490 .03320 24 11200 ---- .03850B .03080A .03080A .03200 -.00500 .03700 23 11250 ---- .04260B .03480A .03480A .03580 -.00520 .04100 246 11300 ---- .04690B .03860A .03860A .03990 -.00530 .04520 37 11350 ---- .05130B .04290A .04290A .04410 -.00550 .04960 8 11400 ---- ---- .04720A .04720A .04840 -.00560 .05400 521 11450 ---- ---- .05160A .05160A .05290 -.00560 .05850 2 11500 ---- ---- ---- ---- .05750 -.00570 .06320 2 11550 ---- ---- ---- ---- .06210 -.00570 .06780 1 11600 ---- ---- ---- ---- .06680 -.00580 .07260 1 11650 ---- ---- ---- ---- .07160 -.00580 .07740 8 11700 ---- ---- ---- ---- .07640 -.00580 .08220 1 11750 ---- ---- ---- ---- .08120 -.00580 .08700 11800 ---- ---- ---- ---- .08600 -.00590 .09190 11850 ---- ---- ---- ---- .09090 -.00580 .09670 11900 ---- ---- ---- .09850A .09580 -.00580 .10160 11950 ---- ---- ---- ---- .10070 -.00580 .10650 12000 ---- ---- ---- .10830A .10560 -.00580 .11140 800 12050 ---- ---- ---- ---- .11050 -.00580 .11630 50 12100 ---- ---- ---- ---- .11540 -.00580 .12120 12150 ---- ---- ---- ---- .12030 -.00580 .12610 12200 ---- ---- ---- ---- .12520 -.00580 .13100 12250 ---- ---- ---- ---- .13010 -.00580 .13590 12300 ---- ---- ---- ---- .13510 -.00570 .14080 12400 ---- ---- ---- ---- .14490 -.00580 .15070 12500 ---- ---- ---- ---- .15480 -.00570 .16050 12600 ---- ---- ---- ---- .16460 -.00570 .17030 12700 ---- ---- ---- ---- .17440 -.00580 .18020 12800 ---- ---- ---- ---- .18430 -.00570 .19000 12900 ---- ---- ---- ---- .19410 -.00580 .19990 13000 ---- ---- ---- ---- .20400 -.00570 .20970 13100 ---- ---- ---- ---- .21380 -.00580 .21960 13200 ---- ---- ---- ---- .22370 -.00570 .22940 13300 ---- ---- ---- ---- .23350 -.00580 .23930 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00010 -.00010 .00020 30 09500 ---- ---- ---- ---- .00015 -.00010 .00025 4 09600 ---- ---- ---- ---- .00025 -.00010 .00035 1 09700 ---- ---- ---- ---- .00030 -.00015 .00045 09800 ---- ---- ---- ---- .00045 -.00015 .00060 15 09900 ---- ---- .00080A .00080A .00060 -.00030 .00090 1 10000 .00120 .00120 .00100A .00100A .00090 -.00030 2 .00120 12 10100 ---- ---- .00120A .00120A .00120 -.00040 .00160 17 10200 ---- ---- .00160A .00160A .00160 -.00050 .00210 19 10250 ---- ---- .00190A .00190A .00190 -.00060 .00250 16 10300 .00240 .00240 .00220A .00220A .00220 -.00070 5 .00290 3 10350 ---- ---- .00260A .00260A .00260 -.00080 .00340 21 10400 ---- .00400B .00300A .00300A .00310 -.00080 .00390 60 10450 ---- .00470B .00350A .00350A .00360 -.00100 .00460 59 10500 ---- .00550B .00410A .00410A .00420 -.00110 .00530 86 10550 ---- .00640B .00470A .00470A .00490 -.00130 .00620 80 10600 ---- .00750B .00550A .00550A .00570 -.00150 .00720 19 10650 ---- .00870B .00640A .00640A .00670 -.00170 .00840 15 10700 ---- .01010B .00750A .00750A .00780 -.00190 .00970 704 10750 ---- .01160B .00860A .00860A .00900 -.00210 .01110 395 10800 ---- .01340B .01000A .01000A .01040 -.00240 .01280 3 10850 ---- .01530B .01150A .01150A .01200 -.00270 .01470 14 10900 ---- .01760B .01320A .01320A .01370 -.00300 .01670 6 10950 .01940 .02010B .01520A .02010B .01580 -.00320 62 .01900 6 11000 .02200 .02270B .01740A .02270B .01800 -.00360 68 .02160 325 11050 .02490 .02570 .01980A .02180B .02050 -.00390 863 .02440 1053 11100 .02800 .02890 .02250A .02250A .02330 -.00410 2004 .02740 11150 .02890 .03200B .02540A .02680B .02630 -.00430 843 .03060 65 11200 ---- .03560B .02860A .02860A .02950 -.00460 .03410 71 11250 ---- .03800B .03200A .03200A .03300 -.00470 .03770 750 11300 ---- ---- .03570A .03570A .03660 -.00500 .04160 11350 ---- ---- ---- ---- .04050 -.00510 .04560 11400 ---- ---- ---- ---- .04450 -.00520 .04970 62 11450 ---- ---- ---- ---- .04870 -.00530 .05400 11500 ---- ---- ---- ---- .05300 -.00540 .05840 5 11550 ---- ---- ---- ---- .05740 -.00550 .06290 63 11600 ---- ---- ---- ---- .06190 -.00550 .06740 11650 ---- ---- ---- ---- .06650 -.00560 .07210 11700 ---- ---- ---- ---- .07110 -.00560 .07670 11750 ---- ---- ---- ---- .07580 -.00560 .08140 11800 ---- ---- ---- ---- .08060 -.00560 .08620 11850 ---- ---- ---- ---- .08530 -.00570 .09100 11900 ---- ---- ---- ---- .09010 -.00560 .09570 12000 ---- ---- ---- ---- .09970 -.00570 .10540 12100 ---- ---- ---- ---- .10940 -.00570 .11510 12200 ---- ---- ---- ---- .11920 -.00560 .12480 12300 ---- ---- ---- ---- .12890 -.00570 .13460 12400 ---- ---- ---- ---- .13870 -.00570 .14440 12500 ---- ---- ---- ---- .14850 -.00570 .15420 12600 ---- ---- ---- ---- .15830 -.00570 .16400 12700 ---- ---- ---- ---- .16810 -.00570 .17380 12800 ---- ---- ---- ---- .17790 -.00570 .18360 12900 ---- ---- ---- ---- .18770 -.00570 .19340 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00030 -.00010 .00040 09500 ---- ---- ---- ---- .00040 -.00010 .00050 3 09600 ---- ---- ---- ---- .00050 -.00020 .00070 09700 ---- ---- .00080A .00080A .00070 -.00020 .00090 09800 ---- ---- .00100A .00100A .00090 -.00030 .00120 2 09900 ---- ---- .00120A .00120A .00120 -.00030 .00150 10000 ---- ---- .00160A .00160A .00150 -.00040 .00190 1 10100 .00210 .00210 .00200 .00200 .00200 -.00050 8 .00250 2 10200 ---- ---- .00260A .00260A .00260 -.00070 .00330 10250 ---- ---- .00290A .00290A .00290 -.00080 .00370 30 10300 ---- ---- .00330A .00330A .00340 -.00090 .00430 33 10350 ---- ---- .00380A .00380A .00390 -.00090 .00480 10400 ---- .00560B .00430A .00430A .00440 -.00110 .00550 2 541 10450 ---- ---- .00490A .00490A .00500 -.00130 .00630 85 10500 ---- .00720B .00560A .00560A .00580 -.00130 .00710 47 10550 ---- .00830B .00640A .00640A .00660 -.00150 .00810 73 10600 ---- .00940B .00730A .00730A .00750 -.00170 .00920 14 10650 ---- .01070B .00830A .00830A .00850 -.00190 .01040 10700 ---- .01220B .00940A .00940A .00970 -.00210 .01180 10750 ---- .01380B .01060A .01060A .01100 -.00240 .01340 30 10800 ---- .01560B .01210A .01210A .01240 -.00270 .01510 13 10850 ---- .01770B .01370A .01370A .01410 -.00280 .01690 1 10900 ---- .01990B .01550A .01550A .01590 -.00310 .01900 28 10950 ---- .02230B .01750A .01750A .01790 -.00340 .02130 734 11000 ---- .02490B .01960A .01960A .02020 -.00360 .02380 314 11050 ---- .02760B .02200A .02200A .02270 -.00380 .02650 69 11100 ---- .03080B .02470A .02470A .02540 -.00410 .02950 160 11150 ---- .03390B .02750A .02750A .02830 -.00430 .03260 11200 ---- .03730B .03050A .03050A .03140 -.00450 .03590 11250 ---- .04090B .03390A .03390A .03480 -.00460 .03940 1 11300 ---- .04350B .03740A .03740A .03830 -.00480 .04310 2169 11350 ---- ---- .04100A .04100A .04200 -.00490 .04690 11400 ---- ---- ---- ---- .04580 -.00510 .05090 50 11450 ---- ---- ---- ---- .04980 -.00520 .05500 11500 ---- ---- ---- ---- .05400 -.00530 .05930 11550 ---- ---- ---- ---- .05820 -.00540 .06360 11600 ---- ---- ---- ---- .06260 -.00540 .06800 11650 ---- ---- ---- ---- .06700 -.00550 .07250 11700 ---- ---- ---- ---- .07150 -.00560 .07710 1 11750 ---- ---- ---- ---- .07610 -.00560 .08170 11800 ---- ---- ---- ---- .08070 -.00560 .08630 11850 ---- ---- ---- ---- .08540 -.00560 .09100 11900 ---- ---- ---- ---- .09010 -.00560 .09570 12000 ---- ---- ---- ---- .09960 -.00560 .10520 12100 ---- ---- ---- ---- .10910 -.00570 .11480 12200 ---- ---- ---- ---- .11880 -.00560 .12440 12300 ---- ---- ---- ---- .12840 -.00570 .13410 12400 ---- ---- ---- ---- .13810 -.00570 .14380 12500 ---- ---- ---- ---- .14780 -.00570 .15350 12600 ---- ---- ---- ---- .15760 -.00560 .16320 12700 ---- ---- ---- ---- .16730 -.00560 .17290 12800 ---- ---- ---- ---- .17700 -.00570 .18270 12900 ---- ---- ---- ---- .18680 -.00560 .19240 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00015 .00020 1 08500 ---- ---- ---- ---- .00005 -.00020 .00025 08600 ---- ---- ---- ---- .00010 -.00015 .00025 08700 ---- ---- ---- ---- .00010 -.00020 .00030 08800 ---- ---- ---- ---- .00015 -.00015 .00030 08900 .00025 .00025 .00025 .00025 .00015 -.00020 300 .00035 45 09000 ---- ---- ---- ---- .00020 -.00020 .00040 09100 ---- ---- ---- ---- .00025 -.00020 .00045 09200 ---- ---- ---- ---- .00030 -.00020 .00050 09300 ---- ---- ---- ---- .00040 -.00020 .00060 09400 ---- ---- ---- ---- .00050 -.00020 .00070 3 09450 ---- ---- ---- ---- .00060 -.00020 .00080 09500 .00090 .00090 .00080A .00080A .00060 -.00030 43 .00090 1 09550 ---- ---- .00080A .00080A .00070 -.00030 .00100 09600 ---- ---- .00090A .00090A .00080 -.00030 .00110 23 09650 ---- ---- .00100A .00100A .00090 -.00030 .00120 09700 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 09750 ---- ---- .00120A .00120A .00110 -.00030 .00140 09800 ---- ---- .00130A .00130A .00130 -.00030 .00160 2 09850 ---- ---- .00150A .00150A .00140 -.00040 .00180 09900 ---- ---- .00170A .00170A .00160 -.00050 .00210 09950 ---- ---- .00190A .00190A .00180 -.00060 .00240 23 10000 .00270 .00270 .00210 .00220B .00200 -.00070 2 .00270 45 169 10050 ---- ---- .00240A .00240A .00230 -.00070 .00300 10100 ---- ---- .00270A .00270A .00260 -.00070 .00330 5 10150 ---- ---- .00300A .00300A .00290 -.00080 .00370 61 10200 ---- ---- .00340A .00340A .00330 -.00080 .00410 102 10250 ---- .00470B .00380A .00380A .00380 -.00080 .00460 200 10300 ---- ---- .00420A .00420A .00430 -.00100 .00530 102 10350 ---- .00600B .00480A .00480A .00480 -.00110 .00590 10400 .00690 .00690 .00530A .00530A .00550 -.00120 1 .00670 167 10450 ---- .00770B .00600A .00600A .00620 -.00140 .00760 62 10500 .00810 .00860B .00680A .00860B .00700 -.00160 100 .00860 106 10550 ---- .00970B .00760A .00760A .00780 -.00180 .00960 27 10600 .01080 .01100B .00860A .01100B .00880 -.00200 2 .01080 211 10650 ---- .01230B .00960A .00960A .00990 -.00220 .01210 10 10700 ---- .01380B .01080A .01080A .01120 -.00230 .01350 114 10750 ---- .01540B .01210A .01210A .01250 -.00260 .01510 445 10800 .01560 .01720B .01360A .01360A .01410 -.00270 1 .01680 151 10850 ---- .01920B .01520A .01520A .01570 -.00290 .01860 10900 ---- .02150B .01710A .01710A .01760 -.00300 .02060 15 10950 ---- .02390B .01910A .01910A .01960 -.00330 .02290 23 11000 ---- .02650B .02120A .02120A .02190 -.00340 .02530 91 11050 ---- .02920B .02360A .02360A .02430 -.00370 .02800 3 11100 ---- .03210B .02620A .02620A .02700 -.00380 .03080 12 11150 ---- .03520B .02900A .02900A .02980 -.00410 .03390 11200 ---- .03860B .03200A .03200A .03290 -.00430 .03720 11250 ---- .04210B .03520A .03520A .03610 -.00450 .04060 10 11300 ---- .04570B .03860A .03860A .03950 -.00470 .04420 1 11350 ---- ---- .04220A .04220A .04310 -.00480 .04790 11400 ---- ---- .04590A .04590A .04680 -.00500 .05180 1 11450 ---- ---- ---- ---- .05070 -.00510 .05580 11500 ---- ---- ---- ---- .05470 -.00530 .06000 11550 ---- ---- ---- ---- .05890 -.00530 .06420 11600 ---- ---- ---- ---- .06310 -.00540 .06850 11650 ---- ---- ---- ---- .06740 -.00550 .07290 11700 ---- ---- ---- ---- .07190 -.00550 .07740 11750 ---- ---- ---- ---- .07630 -.00560 .08190 11800 ---- ---- ---- ---- .08090 -.00560 .08650 11850 ---- ---- ---- ---- .08550 -.00560 .09110 11900 ---- ---- ---- ---- .09010 -.00570 .09580 11950 ---- ---- ---- ---- .09480 -.00560 .10040 12000 ---- ---- ---- ---- .09950 -.00570 .10520 12050 ---- ---- ---- ---- .10420 -.00570 .10990 12100 ---- ---- ---- ---- .10900 -.00560 .11460 12150 ---- ---- ---- ---- .11370 -.00570 .11940 12200 ---- ---- ---- ---- .11850 -.00570 .12420 5 12300 ---- ---- ---- ---- .12810 -.00560 .13370 12400 ---- ---- ---- ---- .13770 -.00570 .14340 12500 ---- ---- ---- ---- .14730 -.00570 .15300 12600 ---- ---- ---- ---- .15700 -.00570 .16270 12700 ---- ---- ---- ---- .16670 -.00560 .17230 12800 ---- ---- ---- ---- .17640 -.00560 .18200 12900 ---- ---- ---- ---- .18610 -.00560 .19170 13000 ---- ---- ---- ---- .19580 -.00560 .20140 13100 ---- ---- ---- ---- .20550 -.00560 .21110 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- .00120A .00120A .00110 -.00020 .00130 09700 ---- ---- .00130A .00130A .00130 -.00030 .00160 09800 ---- ---- .00160A .00160A .00160 -.00030 .00190 09900 ---- ---- .00200A .00200A .00190 -.00050 .00240 10000 .00280 .00280 .00250A .00250A .00240 -.00060 28 .00300 8 10100 ---- ---- .00310A .00310A .00290 -.00080 .00370 3 10200 ---- ---- .00380A .00380A .00370 -.00090 .00460 10300 ---- ---- .00470A .00470A .00470 -.00100 .00570 10350 ---- .00640B .00520A .00520A .00520 -.00110 .00630 10400 ---- ---- .00580A .00580A .00590 -.00120 .00710 13 10450 ---- .00800B .00650A .00650A .00660 -.00130 .00790 2 10500 ---- .00890B .00720A .00720A .00740 -.00140 .00880 2 10550 ---- .00990B .00800A .00800A .00820 -.00160 .00980 10600 ---- .01110B .00890A .00890A .00920 -.00170 .01090 80 10650 ---- .01230B .01000A .01000A .01020 -.00190 .01210 10700 ---- .01370B .01110A .01110A .01140 -.00210 .01350 10750 ---- .01520B .01230A .01230A .01260 -.00240 .01500 10800 ---- .01690B .01370A .01370A .01400 -.00260 .01660 10850 ---- .01870B .01520A .01520A .01560 -.00270 .01830 10900 ---- .02080B .01690A .01690A .01730 -.00290 .02020 61 10950 ---- .02290B .01880A .01880A .01910 -.00320 .02230 12 11000 .02340 .02530B .02070A .02070A .02120 -.00340 100 .02460 47 11050 ---- .02790B .02300A .02300A .02340 -.00360 .02700 127 11100 ---- .03060B .02540A .02540A .02580 -.00390 .02970 11150 ---- .03350B .02790A .02790A .02850 -.00400 .03250 50 11200 ---- .03660B .03070A .03070A .03130 -.00420 .03550 11250 ---- .03980B .03360A .03360A .03430 -.00440 .03870 11300 ---- .04300B .03670A .03670A .03750 -.00450 .04200 11350 ---- .04650B .04030A .04030A .04080 -.00470 .04550 11400 ---- .05020B .04380A .04380A .04440 -.00470 .04910 11450 ---- ---- .04740A .04740A .04800 -.00490 .05290 11500 ---- ---- .05120A .05120A .05180 -.00500 .05680 11550 ---- ---- ---- ---- .05570 -.00510 .06080 11600 ---- ---- ---- ---- .05980 -.00510 .06490 1 11650 ---- ---- ---- ---- .06390 -.00520 .06910 11700 ---- ---- ---- ---- .06820 -.00520 .07340 11750 ---- ---- ---- ---- .07250 -.00520 .07770 11800 ---- ---- ---- ---- .07690 -.00530 .08220 11850 ---- ---- ---- ---- .08130 -.00530 .08660 11900 ---- ---- ---- ---- .08580 -.00540 .09120 12000 ---- ---- ---- ---- .09500 -.00540 .10040 12100 ---- ---- ---- ---- .10430 -.00540 .10970 12200 ---- ---- ---- ---- .11370 -.00540 .11910 12300 ---- ---- ---- ---- .12310 -.00550 .12860 12400 ---- ---- ---- ---- .13260 -.00550 .13810 12500 ---- ---- ---- ---- .14220 -.00550 .14770 12600 ---- ---- ---- ---- .15180 -.00540 .15720 12700 ---- ---- ---- ---- .16140 -.00540 .16680 12800 ---- ---- ---- ---- .17100 -.00550 .17650 12900 ---- ---- ---- ---- .18060 -.00550 .18610 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00020 .00100 09500 ---- ---- ---- ---- .00100 -.00030 .00130 09600 ---- ---- .00140A .00140A .00130 -.00030 .00160 09700 ---- ---- .00170A .00170A .00160 -.00040 .00200 09800 ---- ---- .00200A .00200A .00190 -.00050 .00240 09900 ---- ---- .00250A .00250A .00240 -.00060 .00300 10000 ---- ---- .00310A .00310A .00300 -.00060 .00360 1 10100 ---- ---- .00380A .00380A .00370 -.00080 .00450 10200 ---- ---- .00460A .00460A .00460 -.00090 .00550 10300 ---- ---- .00560A .00560A .00560 -.00110 .00670 10350 ---- ---- .00620A .00620A .00620 -.00120 .00740 10400 ---- ---- .00690A .00690A .00690 -.00130 .00820 10450 ---- ---- .00760A .00760A .00770 -.00140 .00910 10500 ---- ---- .00840A .00840A .00850 -.00160 .01010 2 10550 ---- .01120B .00930A .00930A .00940 -.00170 .01110 10600 ---- .01240B .01030A .01030A .01040 -.00190 .01230 10650 ---- .01370B .01130A .01130A .01150 -.00200 .01350 10700 ---- .01520B .01250A .01250A .01270 -.00220 .01490 10750 ---- .01670B .01380A .01380A .01400 -.00240 .01640 307 10800 ---- .01830B .01520A .01520A .01550 -.00260 .01810 10850 ---- .02030B .01680A .01680A .01700 -.00290 .01990 10900 ---- .02220B .01850A .01850A .01880 -.00300 .02180 10950 ---- .02440B .02030A .02030A .02060 -.00330 1 .02390 11000 ---- .02670B .02230A .02230A .02270 -.00350 .02620 11050 ---- .02930B .02460A .02460A .02490 -.00370 .02860 11100 ---- .03200B .02690A .02690A .02730 -.00390 .03120 11150 ---- .03480B .02940A .02940A .02990 -.00400 .03390 11200 ---- .03790B .03210A .03210A .03270 -.00420 .03690 11250 ---- .04110B .03500A .03500A .03560 -.00440 .04000 11300 ---- .04410B .03810A .03810A .03870 -.00450 .04320 11350 ---- .04760B .04130A .04130A .04200 -.00460 .04660 11400 ---- .05120B .04490A .04490A .04550 -.00460 .05010 11450 ---- .05490B .04840A .04840A .04900 -.00480 .05380 11500 ---- ---- .05210A .05210A .05270 -.00490 .05760 11550 ---- ---- .05590A .05590A .05660 -.00500 .06160 11600 ---- ---- ---- ---- .06050 -.00510 .06560 11650 ---- ---- ---- ---- .06460 -.00510 .06970 11700 ---- ---- ---- ---- .06870 -.00520 .07390 11750 ---- ---- ---- ---- .07300 -.00520 .07820 11800 ---- ---- ---- ---- .07730 -.00520 .08250 11850 ---- ---- ---- ---- .08170 -.00530 .08700 11900 ---- ---- ---- ---- .08610 -.00530 .09140 12000 ---- ---- ---- ---- .09510 -.00540 .10050 12100 ---- ---- ---- ---- .10430 -.00540 .10970 12200 ---- ---- ---- ---- .11360 -.00540 .11900 12300 ---- ---- ---- ---- .12290 -.00550 .12840 12400 ---- ---- ---- ---- .13240 -.00540 .13780 12500 ---- ---- ---- ---- .14180 -.00550 .14730 12600 ---- ---- ---- ---- .15130 -.00550 .15680 12700 ---- ---- ---- ---- .16090 -.00540 .16630 12800 ---- ---- ---- ---- .17040 -.00550 .17590 12900 ---- ---- ---- ---- .18000 -.00550 .18550 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 .00000 .00035 2 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 -.00005 .00050 08800 ---- ---- ---- ---- .00050 -.00010 .00060 08900 ---- ---- ---- ---- .00060 -.00010 .00070 1 09000 ---- ---- ---- ---- .00070 -.00010 .00080 10 09100 ---- ---- ---- ---- .00080 -.00010 .00090 09200 ---- ---- ---- ---- .00090 -.00020 .00110 09300 ---- ---- ---- ---- .00110 -.00020 .00130 09400 ---- ---- .00140A .00140A .00130 -.00020 .00150 09450 ---- ---- .00150A .00150A .00140 -.00030 .00170 1 09500 .00160 .00160 .00160 .00160 .00150 -.00030 2 .00180 7 09550 ---- ---- .00180A .00180A .00160 -.00040 .00200 09600 ---- ---- .00190A .00190A .00180 -.00030 .00210 1 09650 ---- ---- .00210A .00210A .00190 -.00040 .00230 09700 ---- ---- .00230A .00230A .00210 -.00050 .00260 8 09750 ---- ---- .00250A .00250A .00230 -.00050 .00280 09800 ---- ---- .00270A .00270A .00250 -.00060 .00310 09850 ---- ---- .00290A .00290A .00280 -.00060 .00340 09900 ---- ---- .00320A .00320A .00310 -.00060 .00370 09950 ---- ---- .00350A .00350A .00340 -.00070 .00410 10000 .00450 .00450 .00380A .00380A .00370 -.00080 1 .00450 111 10050 ---- ---- .00420A .00420A .00410 -.00090 .00500 10100 ---- ---- .00460A .00460A .00450 -.00100 .00550 1 10150 ---- ---- .00510A .00510A .00500 -.00100 .00600 76 10200 ---- ---- .00560A .00560A .00550 -.00110 .00660 437 10250 ---- ---- .00610A .00610A .00610 -.00120 .00730 95 10300 ---- ---- .00670A .00670A .00670 -.00130 .00800 140 10350 ---- ---- .00740A .00740A .00740 -.00130 .00870 17 10400 ---- ---- .00810A .00810A .00810 -.00150 .00960 40 10450 ---- ---- .00890A .00890A .00900 -.00150 .01050 128 10500 ---- ---- .00970A .00970A .00990 -.00160 .01150 56 10550 ---- ---- .01070A .01070A .01080 -.00180 .01260 50 10600 ---- .01390B .01170A .01170A .01190 -.00190 .01380 201 10650 ---- .01520B .01280A .01280A .01300 -.00210 .01510 123 10700 ---- .01670B .01410A .01410A .01430 -.00220 .01650 10 97 10750 ---- .01830B .01540A .01540A .01560 -.00250 .01810 10800 ---- .02000B .01680A .01680A .01710 -.00260 .01970 102 10850 ---- .02180B .01850A .01850A .01870 -.00280 .02150 172 10900 ---- .02390B .02020A .02020A .02040 -.00310 .02350 101 10950 ---- .02610B .02210A .02210A .02230 -.00330 .02560 250 11000 ---- .02830B .02400A .02400A .02430 -.00350 .02780 1 1 11050 ---- .03090B .02620A .02620A .02650 -.00370 .03020 11100 ---- .03350B .02860A .02860A .02890 -.00390 .03280 11150 ---- .03630B .03110A .03110A .03150 -.00400 .03550 11200 ---- .03930B .03370A .03370A .03420 -.00410 .03830 11250 ---- .04250B .03660A .03660A .03710 -.00430 .04140 11300 ---- .04580B .03950A .03950A .04010 -.00440 .04450 11350 ---- .04870B .04270A .04270A .04330 -.00460 .04790 11400 ---- .05220B .04610A .04610A .04670 -.00460 .05130 11450 ---- .05590B .04950A .04950A .05010 -.00480 .05490 11500 ---- .05960B .05310A .05310A .05380 -.00480 .05860 11550 ---- ---- .05680A .05680A .05750 -.00490 .06240 11600 ---- ---- .06060A .06060A .06140 -.00500 .06640 11650 ---- ---- ---- ---- .06530 -.00510 .07040 11700 ---- ---- ---- ---- .06940 -.00510 .07450 200 11750 ---- ---- ---- ---- .07350 -.00520 .07870 11800 ---- ---- ---- ---- .07780 -.00520 .08300 11850 ---- ---- ---- ---- .08200 -.00530 .08730 11900 ---- ---- ---- ---- .08640 -.00530 .09170 12000 ---- ---- ---- ---- .09520 -.00530 .10050 12100 ---- ---- ---- ---- .10420 -.00540 .10960 12200 ---- ---- ---- ---- .11340 -.00530 .11870 12300 ---- ---- ---- ---- .12260 -.00540 .12800 12400 ---- ---- ---- ---- .13190 -.00540 .13730 12500 ---- ---- ---- ---- .14130 -.00540 .14670 12600 ---- ---- ---- ---- .15070 -.00540 .15610 12700 ---- ---- ---- ---- .16010 -.00550 .16560 12800 ---- ---- ---- ---- .16960 -.00540 .17500 12900 ---- ---- ---- ---- .17910 -.00550 .18460 EUU JUL24 EUR/USD Monthly Options PUT 09500 ---- ---- .00180A .00180A .00150 -.00040 .00190 09600 ---- ---- .00210A .00210A .00190 -.00040 .00230 09700 ---- ---- .00250A .00250A .00230 -.00050 .00280 1 09800 ---- ---- .00300A .00300A .00270 -.00070 .00340 1 09900 ---- ---- .00350A .00350A .00330 -.00070 .00400 10000 ---- ---- .00420A .00420A .00400 -.00080 .00480 10100 ---- ---- .00500A .00500A .00480 -.00100 .00580 10200 ---- ---- .00600A .00600A .00580 -.00110 .00690 10300 ---- ---- .00710A .00710A .00700 -.00130 .00830 10400 ---- ---- .00850A .00850A .00840 -.00140 .00980 10500 ---- ---- .01010A .01010A .01010 -.00160 .01170 10550 ---- ---- .01100A .01100A .01100 -.00180 .01280 10600 ---- ---- .01200A .01200A .01210 -.00180 .01390 10650 ---- ---- .01300A .01300A .01320 -.00200 .01520 10700 ---- ---- .01410A .01410A .01440 -.00210 .01650 1 10750 ---- .01800B .01550A .01550A .01570 -.00220 .01790 10800 ---- .01960B .01680A .01680A .01710 -.00240 .01950 10850 ---- .02130B .01830A .01830A .01870 -.00250 .02120 10900 ---- .02320B .02000A .02000A .02030 -.00260 .02290 10950 ---- .02530B .02170A .02170A .02210 -.00280 .02490 11000 ---- .02740B .02360A .02360A .02410 -.00280 .02690 162 11050 .02790 .02970B .02570A .02570A .02610 -.00300 3 .02910 11100 .03040 .03210B .02790A .02790A .02840 -.00310 31 .03150 11150 .03280 .03480B .03020A .03020A .03070 -.00340 9 .03410 11200 .03530 .03760B .03260A .03260A .03320 -.00360 48 .03680 11250 .03750 .04060B .03470A .03470A .03590 -.00370 172 .03960 11300 .04030 .04370B .03740A .03780B .03870 -.00390 170 .04260 50 11350 .04340 .04690B .04040A .04040A .04170 -.00410 201 .04580 11400 .04660 .04980B .04340A .04390B .04490 -.00410 644 .04900 11450 .04710 .05320B .04660A .04700A .04820 -.00430 100 .05250 11500 ---- .05680B .05100A .05100A .05160 -.00440 .05600 11550 ---- .06050B .05460A .05460A .05520 -.00450 .05970 11600 ---- .06410B .05820A .05820A .05890 -.00450 .06340 11650 ---- ---- .06200A .06200A .06270 -.00460 .06730 200 11700 ---- ---- ---- ---- .06660 -.00470 .07130 11750 ---- ---- ---- ---- .07060 -.00470 .07530 11800 ---- ---- ---- ---- .07470 -.00470 .07940 11850 ---- ---- ---- ---- .07890 -.00470 .08360 11900 ---- ---- ---- ---- .08310 -.00480 .08790 11950 ---- ---- ---- ---- .08740 -.00480 .09220 12000 ---- ---- ---- ---- .09170 -.00490 .09660 12100 ---- ---- ---- ---- .10060 -.00480 .10540 12200 ---- ---- ---- ---- .10950 -.00490 .11440 12300 ---- ---- ---- ---- .11860 -.00500 .12360 12400 ---- ---- ---- ---- .12780 -.00500 .13280 12500 ---- ---- ---- ---- .13700 -.00500 .14200 12600 ---- ---- ---- ---- .14640 -.00490 .15130 12700 ---- ---- ---- ---- .15570 -.00500 .16070 12800 ---- ---- ---- ---- .16510 -.00500 .17010 12900 ---- ---- ---- ---- .17460 -.00500 .17960 EUU AUG24 EUR/USD Monthly Options PUT 09500 ---- ---- .00230A .00230A .00190 -.00050 .00240 09600 ---- ---- .00270A .00270A .00230 -.00050 .00280 09700 ---- ---- .00300A .00300A .00280 -.00060 .00340 09800 ---- ---- .00360A .00360A .00340 -.00060 .00400 09900 ---- ---- .00420A .00420A .00400 -.00080 .00480 10000 ---- ---- .00500A .00500A .00480 -.00090 .00570 1 10100 ---- ---- .00590A .00590A .00570 -.00100 .00670 10200 ---- ---- .00700A .00700A .00680 -.00120 .00800 50 10300 ---- ---- .00820A .00820A .00810 -.00130 .00940 10400 ---- ---- .00970A .00970A .00960 -.00150 .01110 10500 ---- ---- .01140A .01140A .01140 -.00170 .01310 10550 ---- ---- .01230A .01230A .01240 -.00180 .01420 10600 ---- ---- .01330A .01330A .01340 -.00200 .01540 64 10650 ---- ---- .01450A .01450A .01460 -.00200 .01660 10700 ---- ---- .01570A .01570A .01580 -.00220 .01800 24 10750 ---- ---- .01700A .01700A .01720 -.00230 .01950 10800 ---- .02110B .01830A .01830A .01860 -.00240 .02100 10850 ---- .02290B .01990A .01990A .02020 -.00250 .02270 10900 ---- .02480B .02160A .02160A .02190 -.00260 .02450 10950 ---- .02680B .02330A .02330A .02370 -.00270 .02640 11000 ---- .02900B .02530A .02530A .02560 -.00290 .02850 39 11050 ---- .03110B .02730A .02730A .02770 -.00300 .03070 11100 ---- .03360B .02950A .02950A .02990 -.00320 .03310 11150 ---- .03630B .03180A .03180A .03220 -.00340 .03560 11200 ---- .03910B .03430A .03430A .03470 -.00350 .03820 11250 ---- .04190B .03630A .03630A .03730 -.00370 .04100 11300 ---- .04490B .03910A .03910A .04010 -.00390 .04400 11350 ---- .04810B .04190A .04190A .04300 -.00410 .04710 11400 ---- .05140B .04490A .04490A .04610 -.00420 .05030 11450 ---- .05430B .04810A .04810A .04930 -.00440 .05370 11500 ---- .05770B .05210A .05210A .05270 -.00440 .05710 11550 ---- .06130B .05560A .05560A .05620 -.00450 .06070 11600 ---- .06510B .05920A .05920A .05980 -.00460 .06440 11650 ---- .06870B .06290A .06290A .06360 -.00450 .06810 11700 ---- ---- .06670A .06670A .06740 -.00460 .07200 11800 ---- ---- ---- ---- .07540 -.00460 .08000 11900 ---- ---- ---- ---- .08360 -.00470 .08830 12000 ---- ---- ---- ---- .09200 -.00480 .09680 12100 ---- ---- ---- ---- .10070 -.00480 .10550 12200 ---- ---- ---- ---- .10950 -.00490 .11440 12300 ---- ---- ---- ---- .11850 -.00480 .12330 12400 ---- ---- ---- ---- .12750 -.00490 .13240 12500 ---- ---- ---- ---- .13670 -.00490 .14160 12600 ---- ---- ---- ---- .14590 -.00490 .15080 12700 ---- ---- ---- ---- .15520 -.00490 .16010 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 8 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 -.00010 .00080 08800 ---- ---- ---- ---- .00080 -.00020 .00100 08900 ---- ---- ---- ---- .00090 -.00030 .00120 09000 ---- ---- ---- ---- .00110 -.00020 .00130 09100 ---- ---- ---- ---- .00130 -.00030 .00160 09200 ---- ---- ---- ---- .00150 -.00030 .00180 09300 ---- ---- .00200A .00200A .00180 -.00030 .00210 09400 ---- ---- .00240A .00240A .00210 -.00040 .00250 09450 ---- ---- .00250A .00250A .00220 -.00050 .00270 09500 ---- ---- .00260A .00260A .00240 -.00050 .00290 09550 ---- ---- .00280A .00280A .00260 -.00050 .00310 09600 ---- ---- .00310A .00310A .00280 -.00050 .00330 09650 ---- ---- .00330A .00330A .00310 -.00050 .00360 09700 ---- ---- .00360A .00360A .00330 -.00060 .00390 1 09750 ---- ---- .00380A .00380A .00360 -.00060 .00420 09800 ---- ---- .00410A .00410A .00390 -.00070 .00460 09850 ---- ---- .00450A .00450A .00420 -.00080 .00500 09900 ---- ---- .00490A .00490A .00460 -.00080 .00540 09950 ---- ---- .00530A .00530A .00500 -.00080 .00580 10000 ---- ---- .00570A .00570A .00540 -.00090 .00630 1 20 10050 ---- ---- .00610A .00610A .00590 -.00100 .00690 10100 ---- ---- .00670A .00670A .00640 -.00100 .00740 10150 ---- ---- .00720A .00720A .00690 -.00120 .00810 10200 .00860 .00860 .00780A .00780A .00750 -.00120 100 .00870 2 10250 ---- ---- .00840A .00840A .00820 -.00130 .00950 10300 ---- ---- .00900A .00900A .00890 -.00140 .01030 5 10350 ---- ---- .00970A .00970A .00960 -.00150 .01110 10400 ---- ---- .01050A .01050A .01040 -.00160 .01200 10450 ---- ---- .01140A .01140A .01130 -.00170 .01300 10500 ---- ---- .01230A .01230A .01230 -.00170 .01400 10550 ---- ---- .01330A .01330A .01330 -.00180 .01510 10600 ---- ---- .01440A .01440A .01440 -.00190 .01630 10650 ---- ---- .01550A .01550A .01560 -.00200 .01760 10700 ---- ---- .01670A .01670A .01680 -.00220 .01900 1 10750 ---- ---- .01800A .01800A .01820 -.00230 .02050 10800 ---- .02210B .01940A .01940A .01960 -.00240 .02200 2 10850 ---- .02390B .02090A .02090A .02120 -.00250 .02370 10900 ---- .02580B .02270A .02270A .02290 -.00260 .02550 10950 ---- .02780B .02450A .02450A .02470 -.00280 .02750 11000 ---- .02990B .02640A .02640A .02660 -.00290 .02950 1 11050 ---- .03210B .02840A .02840A .02870 -.00300 .03170 11100 .02950 .03450B .02950 .02980B .03090 -.00320 1 .03410 1 11150 ---- .03710B .03290A .03290A .03320 -.00340 .03660 11200 ---- .03990B .03530A .03530A .03570 -.00350 .03920 1 11250 ---- .04280B .03790A .03790A .03840 -.00360 .04200 100 11300 ---- .04580B .04070A .04070A .04120 -.00370 .04490 11350 ---- .04890B .04350A .04350A .04410 -.00380 .04790 11400 ---- .05220B .04650A .04650A .04710 -.00400 .05110 11450 ---- .05490B .04970A .04970A .05030 -.00410 .05440 11500 ---- .05840B .05290A .05290A .05360 -.00420 .05780 11550 ---- .06190B .05660A .05660A .05710 -.00420 .06130 11600 ---- .06560B .06010A .06010A .06060 -.00440 .06500 11650 ---- .06930B .06370A .06370A .06430 -.00440 .06870 11700 ---- ---- .06740A .06740A .06810 -.00440 .07250 11750 ---- ---- .07120A .07120A .07190 -.00450 .07640 11800 ---- ---- ---- ---- .07580 -.00460 .08040 11850 ---- ---- ---- ---- .07980 -.00470 .08450 11900 ---- ---- ---- ---- .08390 -.00470 .08860 11950 ---- ---- ---- ---- .08810 -.00460 .09270 12000 ---- ---- ---- ---- .09230 -.00470 .09700 12100 ---- ---- ---- ---- .10080 -.00480 .10560 12200 ---- ---- ---- ---- .10950 -.00480 .11430 12300 ---- ---- ---- ---- .11840 -.00480 .12320 12400 ---- ---- ---- ---- .12730 -.00490 .13220 12500 ---- ---- ---- ---- .13640 -.00480 .14120 12600 ---- ---- ---- ---- .14550 -.00490 .15040 12700 ---- ---- ---- ---- .15470 -.00490 .15960 12800 ---- ---- ---- ---- .16400 -.00480 .16880 12900 ---- ---- ---- ---- .17330 -.00480 .17810 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 -.00030 .00300 1 09400 ---- ---- ---- ---- .00310 -.00030 .00340 09500 ---- ---- ---- ---- .00360 -.00030 .00390 09600 ---- ---- ---- ---- .00410 -.00040 .00450 1 09700 ---- ---- ---- ---- .00470 -.00050 .00520 09800 ---- ---- ---- ---- .00540 -.00050 .00590 09900 ---- ---- ---- ---- .00620 -.00050 .00670 10000 ---- ---- ---- ---- .00710 -.00060 .00770 10100 ---- ---- ---- ---- .00810 -.00070 .00880 10200 ---- ---- ---- ---- .00930 -.00080 .01010 10300 ---- ---- ---- ---- .01060 -.00100 .01160 10350 ---- ---- ---- ---- .01140 -.00100 .01240 10400 ---- ---- ---- ---- .01220 -.00110 .01330 10450 ---- ---- ---- ---- .01310 -.00110 .01420 10500 ---- ---- ---- ---- .01400 -.00120 .01520 10550 ---- ---- ---- ---- .01500 -.00130 .01630 6 10600 ---- ---- ---- ---- .01610 -.00130 .01740 10650 ---- ---- ---- ---- .01730 -.00140 .01870 10700 ---- ---- ---- ---- .01850 -.00150 .02000 10750 ---- ---- ---- ---- .01990 -.00150 .02140 10800 .02200 .02200 .02200 .02200 .02130 -.00160 1 .02290 1 10850 ---- ---- ---- ---- .02280 -.00180 .02460 10900 ---- ---- ---- ---- .02440 -.00190 .02630 10950 ---- ---- ---- ---- .02610 -.00200 .02810 11000 ---- ---- ---- ---- .02800 -.00200 .03000 11050 ---- ---- ---- ---- .02990 -.00220 .03210 11100 ---- ---- ---- ---- .03200 -.00220 .03420 11150 ---- ---- ---- ---- .03420 -.00230 .03650 11200 ---- ---- .03770A .03770A .03640 -.00250 .03890 3 11250 ---- ---- ---- ---- .03890 -.00250 .04140 11300 ---- ---- ---- ---- .04140 -.00270 .04410 11350 ---- ---- ---- ---- .04410 -.00280 .04690 11400 ---- ---- ---- ---- .04690 -.00290 .04980 11450 ---- ---- ---- ---- .04980 -.00300 .05280 11500 ---- ---- ---- ---- .05290 -.00310 .05600 11550 ---- ---- ---- ---- .05610 -.00320 .05930 11600 ---- ---- ---- ---- .05940 -.00330 .06270 11650 ---- ---- ---- ---- .06290 -.00330 .06620 11700 ---- ---- ---- ---- .06640 -.00350 .06990 11750 ---- ---- ---- ---- .07010 -.00350 .07360 11800 ---- ---- ---- ---- .07390 -.00360 .07750 11850 ---- ---- ---- ---- .07770 -.00370 .08140 11900 ---- ---- ---- ---- .08170 -.00370 .08540 11950 ---- ---- ---- ---- .08570 -.00370 .08940 12000 ---- ---- ---- ---- .08970 -.00380 .09350 12100 ---- ---- ---- ---- .09800 -.00390 .10190 12200 ---- ---- ---- ---- .10640 -.00400 .11040 12300 ---- ---- ---- ---- .11490 -.00410 .11900 12400 ---- ---- ---- ---- .12360 -.00420 .12780 12500 ---- ---- ---- ---- .13240 -.00420 .13660 12600 ---- ---- ---- ---- .14130 -.00430 .14560 12700 ---- ---- ---- ---- .15030 -.00430 .15460 12800 ---- ---- ---- ---- .15930 -.00440 .16370 12900 ---- ---- ---- ---- .16840 -.00440 .17280 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00390 -.00030 .00420 09500 ---- ---- ---- ---- .00440 -.00030 .00470 09600 ---- ---- ---- ---- .00500 -.00040 .00540 09700 ---- ---- ---- ---- .00560 -.00050 .00610 09800 ---- ---- ---- ---- .00640 -.00050 .00690 09900 ---- ---- ---- ---- .00720 -.00060 .00780 10000 ---- ---- ---- ---- .00820 -.00060 .00880 10100 ---- ---- ---- ---- .00920 -.00070 .00990 10200 ---- ---- ---- ---- .01050 -.00080 .01130 10300 ---- ---- ---- ---- .01190 -.00090 .01280 10350 ---- ---- ---- ---- .01270 -.00090 .01360 10400 ---- ---- ---- ---- .01350 -.00100 .01450 10450 ---- ---- ---- ---- .01440 -.00100 .01540 10500 ---- ---- ---- ---- .01530 -.00110 .01640 10550 ---- ---- ---- ---- .01630 -.00120 .01750 10600 ---- ---- ---- ---- .01740 -.00120 .01860 10650 ---- ---- ---- ---- .01850 -.00130 .01980 10700 ---- ---- ---- ---- .01970 -.00140 .02110 10750 ---- ---- ---- ---- .02100 -.00150 .02250 10800 ---- ---- ---- ---- .02240 -.00150 .02390 10850 ---- ---- ---- ---- .02390 -.00150 .02540 10900 ---- ---- ---- ---- .02540 -.00170 .02710 10950 ---- ---- ---- ---- .02710 -.00170 .02880 11000 ---- ---- ---- ---- .02880 -.00180 .03060 11050 ---- ---- ---- ---- .03070 -.00190 .03260 11100 ---- ---- ---- ---- .03260 -.00200 .03460 11150 ---- ---- ---- ---- .03470 -.00210 .03680 11200 ---- ---- ---- ---- .03690 -.00220 .03910 11250 ---- ---- ---- ---- .03920 -.00230 .04150 11300 ---- ---- ---- ---- .04160 -.00240 .04400 11350 ---- ---- ---- ---- .04420 -.00240 .04660 11400 ---- ---- ---- ---- .04680 -.00250 .04930 11450 ---- ---- ---- ---- .04960 -.00260 .05220 11500 ---- ---- ---- ---- .05250 -.00270 .05520 11550 ---- ---- ---- ---- .05550 -.00280 .05830 11600 ---- ---- ---- ---- .05860 -.00290 .06150 11650 ---- ---- ---- ---- .06180 -.00300 .06480 11700 ---- ---- ---- ---- .06520 -.00300 .06820 11750 ---- ---- ---- ---- .06860 -.00310 .07170 11800 ---- ---- ---- ---- .07220 -.00310 .07530 11850 ---- ---- ---- ---- .07580 -.00320 .07900 11900 ---- ---- ---- ---- .07950 -.00330 .08280 11950 ---- ---- ---- ---- .08330 -.00340 .08670 12000 ---- ---- ---- ---- .08720 -.00340 .09060 12100 ---- ---- ---- ---- .09520 -.00350 .09870 12200 ---- ---- ---- ---- .10340 -.00360 .10700 12300 ---- ---- ---- ---- .11180 -.00360 .11540 12400 ---- ---- ---- ---- .12030 -.00370 .12400 12500 ---- ---- ---- ---- .12900 -.00370 .13270 12600 ---- ---- ---- ---- .13770 -.00380 .14150 12700 ---- ---- ---- ---- .14650 -.00390 .15040 12800 ---- ---- ---- ---- .15540 -.00390 .15930 12900 ---- ---- ---- ---- .16440 -.00390 .16830 13000 ---- ---- ---- ---- .17330 -.00400 .17730 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00590 -.00040 .00630 09700 ---- ---- ---- ---- .00660 -.00040 .00700 09800 ---- ---- ---- ---- .00740 -.00040 .00780 09900 ---- ---- ---- ---- .00820 -.00060 .00880 10000 ---- ---- .00950A .00950A .00920 -.00060 .00980 10100 ---- ---- ---- ---- .01030 -.00060 .01090 10200 ---- ---- ---- ---- .01150 -.00070 .01220 10300 ---- ---- ---- ---- .01290 -.00080 .01370 10400 ---- ---- ---- ---- .01450 -.00090 .01540 10500 ---- ---- ---- ---- .01630 -.00100 .01730 10550 ---- ---- ---- ---- .01730 -.00100 .01830 10600 ---- ---- ---- ---- .01830 -.00110 .01940 10650 ---- ---- ---- ---- .01940 -.00120 .02060 10700 ---- ---- ---- ---- .02060 -.00120 .02180 10750 ---- ---- ---- ---- .02190 -.00130 .02320 10800 ---- ---- ---- ---- .02320 -.00140 .02460 10850 ---- ---- ---- ---- .02470 -.00140 .02610 10900 ---- ---- ---- ---- .02620 -.00140 .02760 10950 ---- ---- ---- ---- .02780 -.00150 .02930 11000 ---- ---- ---- ---- .02950 -.00160 .03110 11050 ---- ---- ---- ---- .03120 -.00170 .03290 11100 ---- ---- ---- ---- .03310 -.00180 .03490 11150 ---- ---- ---- ---- .03510 -.00180 .03690 11200 ---- ---- ---- ---- .03720 -.00190 .03910 11250 ---- ---- ---- ---- .03940 -.00200 .04140 11300 ---- ---- ---- ---- .04170 -.00200 .04370 11350 ---- ---- ---- ---- .04410 -.00210 .04620 11400 ---- ---- ---- ---- .04660 -.00220 .04880 11450 ---- ---- ---- ---- .04920 -.00230 .05150 11500 ---- ---- ---- ---- .05200 -.00230 .05430 11550 ---- ---- ---- ---- .05480 -.00240 .05720 11600 ---- ---- ---- ---- .05780 -.00250 .06030 11650 ---- ---- ---- ---- .06080 -.00260 .06340 11700 ---- ---- ---- ---- .06400 -.00270 .06670 11750 ---- ---- ---- ---- .06730 -.00270 .07000 11800 ---- ---- ---- ---- .07070 -.00270 .07340 11850 ---- ---- ---- ---- .07410 -.00290 .07700 11900 ---- ---- ---- ---- .07770 -.00290 .08060 11950 ---- ---- ---- ---- .08140 -.00290 .08430 12000 ---- ---- ---- ---- .08510 -.00300 .08810 12050 ---- ---- ---- ---- .08890 -.00310 .09200 12100 ---- ---- ---- ---- .09280 -.00310 .09590 12200 ---- ---- ---- ---- .10080 -.00310 .10390 12300 ---- ---- ---- ---- .10890 -.00330 .11220 12400 ---- ---- ---- ---- .11730 -.00330 .12060 12500 ---- ---- ---- ---- .12570 -.00340 .12910 12600 ---- ---- ---- ---- .13430 -.00340 .13770 12700 ---- ---- ---- ---- .14290 -.00350 .14640 12800 ---- ---- ---- ---- .15170 -.00340 .15510 12900 ---- ---- ---- ---- .16040 -.00350 .16390 13000 ---- ---- ---- ---- .16920 -.00360 .17280 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06440A .07270 ---- ---- 10250 ---- ---- ---- .05940A .06770 ---- ---- 10300 ---- ---- ---- .05450A .06280 ---- ---- 10350 ---- ---- ---- .04960A .05780 ---- ---- 10400 ---- ---- ---- .04480A .05290 ---- ---- 10450 ---- ---- ---- .04000A .04800 ---- ---- 10500 ---- ---- ---- .03530A .04320 ---- ---- 10550 ---- ---- ---- .03070A .03850 ---- ---- 10600 ---- ---- ---- .02630A .03380 ---- ---- 10650 ---- ---- ---- .02220A .02930 ---- ---- 10675 ---- ---- ---- .02020A .02710 ---- ---- 10700 ---- ---- ---- .01830A .02490 ---- ---- 10725 ---- ---- ---- .01640A .02290 ---- ---- 10750 ---- ---- ---- .01460A .02080 ---- ---- 10775 ---- ---- ---- .01300A .01890 ---- ---- 10800 ---- ---- ---- .01150A .01700 ---- ---- 10825 ---- ---- ---- .01000A .01520 ---- ---- 10850 ---- ---- ---- .00870A .01350 ---- ---- 10875 ---- ---- ---- .00750A .01190 ---- ---- 10900 ---- ---- ---- .00640A .01040 ---- ---- 10925 ---- ---- ---- .00550A .00910 ---- ---- 10950 ---- ---- ---- .00460A .00780 ---- ---- 10975 ---- ---- ---- .00390A .00670 ---- ---- 11000 ---- ---- ---- .00320A .00560 ---- ---- 11025 ---- ---- ---- .00270A .00470 ---- ---- 11050 ---- ---- ---- .00220A .00390 ---- ---- 11075 ---- ---- ---- .00180A .00330 ---- ---- 11100 ---- ---- ---- .00150A .00270 ---- ---- 11150 ---- ---- ---- .00100A .00180 ---- ---- 11200 ---- ---- ---- .00070A .00120 ---- ---- 11250 ---- ---- ---- .00045A .00080 ---- ---- 11300 ---- ---- ---- .00035A .00050 ---- ---- 11350 ---- ---- ---- .00025A .00030 ---- ---- 11400 ---- ---- ---- .00020A .00020 ---- ---- 11450 ---- ---- ---- .00020A .00010 ---- ---- 11500 ---- ---- ---- .00015A .00010 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00015A .00005 ---- ---- 10250 ---- ---- ---- .00020A .00005 ---- ---- 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00025A .00010 ---- ---- 10400 ---- ---- ---- .00030A .00020 ---- ---- 10450 ---- ---- ---- .00040A .00030 ---- ---- 10500 ---- ---- ---- .00050A .00045 ---- ---- 10550 ---- ---- ---- .00070A .00070 ---- ---- 10600 ---- ---- ---- .00090A .00100 ---- ---- 10650 ---- ---- ---- .00130A .00140 ---- ---- 10675 ---- ---- ---- .00160A .00170 ---- ---- 10700 ---- ---- ---- .00190A .00210 ---- ---- 10725 ---- ---- ---- .00230A .00250 ---- ---- 10750 ---- ---- ---- .00270A .00290 ---- ---- 10775 ---- ---- ---- .00320A .00350 ---- ---- 10800 ---- ---- ---- .00380A .00410 ---- ---- 10825 ---- ---- ---- .00440A .00480 ---- ---- 10850 ---- ---- ---- .00510A .00560 ---- ---- 10875 ---- ---- ---- .00590A .00650 ---- ---- 10900 ---- ---- ---- .00690A .00750 ---- ---- 10925 ---- ---- ---- .00780A .00860 ---- ---- 10950 ---- ---- ---- .00900A .00980 ---- ---- 10975 ---- ---- ---- .01040A .01110 ---- ---- 11000 ---- ---- ---- .01170A .01260 ---- ---- 11025 ---- ---- ---- .01330A .01420 ---- ---- 11050 ---- ---- ---- .01490A .01590 ---- ---- 11075 ---- ---- ---- .01660A .01770 ---- ---- 11100 ---- ---- ---- .01850A .01960 ---- ---- 11150 ---- ---- ---- .02240A .02370 ---- ---- 11200 ---- ---- ---- .02670A .02800 ---- ---- 11250 ---- ---- ---- .03120A .03260 ---- ---- 11300 ---- ---- ---- .03580A .03730 ---- ---- 11350 ---- ---- ---- .04060A .04210 ---- ---- 11400 ---- ---- ---- .04550A .04700 ---- ---- 11450 ---- ---- ---- .05040A .05190 ---- ---- 11500 ---- ---- ---- .05530A .05680 ---- ---- 11550 ---- ---- ---- .06020A .06170 ---- ---- MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07440B .06450A .07440B .07290 +.00590 .06700 10250 ---- .06940B .05950A .06940B .06790 +.00590 .06200 10300 ---- .06450B .05450A .06450B .06290 +.00590 .05700 10350 ---- .05950B .04950A .05950B .05790 +.00590 .05200 10400 ---- .05450B .04450A .05450B .05290 +.00590 .04700 10450 ---- .04950B .03960A .04950B .04790 +.00590 .04200 10500 ---- .04450B .03460A .04450B .04290 +.00580 .03710 10550 ---- .03950B .02970A .03950B .03790 +.00580 .03210 10600 ---- .03460B .02480A .03460B .03300 +.00570 .02730 10650 ---- .02960B .02000A .02960B .02810 +.00560 .02250 10675 ---- .02720B .01760A .02720B .02560 +.00550 .02010 10700 ---- .02480B .01550A .02480B .02320 +.00530 .01790 10725 ---- .02240B .01340A .02240B .02090 +.00520 .01570 10750 ---- .02000B .01140A .02000B .01850 +.00490 .01360 10775 ---- .01770B .00950A .01770B .01630 +.00470 .01160 10800 ---- .01550B .00760A .01550B .01410 +.00440 .00970 10825 ---- .01350B .00620A .01350B .01200 +.00400 .00800 10850 ---- .01150B .00490A .01150B .01010 +.00360 .00650 10875 ---- .00960B .00370A .00960B .00830 +.00310 .00520 10900 .00660 .00780B .00280A .00620A .00670 +.00270 58 .00400 4 10925 ---- .00620B .00210A .00620B .00530 +.00230 .00300 10950 ---- .00490B .00150A .00490B .00400 +.00180 .00220 10975 ---- .00370B .00110A .00370B .00300 +.00140 .00160 11000 ---- .00270B .00080A .00270B .00220 +.00100 .00120 10 11025 ---- .00200B .00050A .00200B .00150 +.00070 .00080 50 11050 ---- .00140B .00035A .00035A .00110 +.00060 .00050 50 11075 ---- .00090B .00025A .00025A .00080 +.00045 .00035 11100 ---- .00060B .00020A .00020A .00050 +.00025 .00025 11125 ---- .00040B ---- .00040B .00035 +.00020 .00015 50 11150 ---- .00025B ---- .00025B .00025 +.00015 .00010 11175 ---- .00015B ---- .00015B .00015 +.00010 .00005 50 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11275 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- .00010A .00010A .00005 -.00015 .00020 10650 ---- .00045B .00015A .00015A .00015 -.00025 .00040 1 10675 ---- ---- .00020A .00020A .00020 -.00040 .00060 10700 ---- .00090B .00030A .00030A .00030 -.00050 .00080 10725 ---- .00130B .00040A .00040A .00040 -.00070 .00110 10750 ---- .00180B .00060A .00060A .00060 -.00090 .00150 10775 ---- .00240B .00080A .00080A .00080 -.00120 .00200 10800 ---- .00320B .00100A .00100A .00110 -.00150 .00260 10825 .00150 .00410B .00140A .00170B .00160 -.00180 21 .00340 10850 ---- .00530B .00180A .00180A .00210 -.00230 .00440 800 10875 ---- .00670B .00240A .00240A .00280 -.00270 .00550 1 1 10900 .00360 .00830B .00330A .00390B .00370 -.00320 12 .00690 4 10925 ---- .01000B .00410A .00410A .00480 -.00360 .00840 50 10950 ---- .01190B .00520A .00520A .00600 -.00410 .01010 10975 ---- .01400B .00660A .00660A .00750 -.00450 .01200 206 11000 ---- .01620B .00810A .00810A .00920 -.00480 .01400 11025 ---- .01840B .00980A .00980A .01100 -.00520 .01620 11050 ---- .02070B .01180A .01180A .01310 -.00530 .01840 11075 ---- .02310B .01380A .01380A .01520 -.00550 .02070 11100 ---- .02560B .01600A .01600A .01750 -.00560 .02310 11125 ---- .02800B .01840A .01840A .01980 -.00570 .02550 11150 ---- .03050B .02070A .02070A .02220 -.00580 .02800 11175 ---- .03290B .02310A .02310A .02460 -.00580 .03040 11200 ---- .03550B .02550A .02550A .02710 -.00580 .03290 11225 ---- .03790B .02800A .02800A .02950 -.00590 .03540 11250 ---- .04040B .03050A .03050A .03200 -.00580 .03780 11275 ---- .04290B .03290A .03290A .03450 -.00580 .04030 11300 ---- .04540B .03540A .03540A .03690 -.00590 .04280 11350 ---- .05030B .04040A .04040A .04190 -.00590 .04780 11400 ---- .05530B .04540A .04540A .04690 -.00590 .05280 11450 ---- .06030B .05030A .05030A .05190 -.00590 .05780 11500 ---- .06530B .05530A .05530A .05690 -.00590 .06280 11550 ---- .07030B .06030A .06030A .06190 -.00590 .06780 11600 ---- .07530B .06530A .06530A .06690 -.00590 .07280 11650 ---- .08030B .07030A .07030A .07190 -.00580 .07770 11700 ---- .08530B .07530A .07530A .07690 -.00580 .08270 11750 ---- .09030B .08030A .08030A .08180 -.00590 .08770 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- .07440B .06440A .07440B .07280 +.00590 .06690 10250 ---- .06940B .05940A .06940B .06780 +.00590 .06190 10300 ---- .06440B .05450A .06440B .06280 +.00590 .05690 10350 ---- .05940B .04950A .05940B .05780 +.00580 .05200 10400 ---- .05450B .04460A .05450B .05290 +.00590 .04700 10450 ---- .04950B .03970A .04950B .04790 +.00580 .04210 10500 ---- .04450B .03470A .04450B .04300 +.00580 .03720 10550 ---- .03960B .03000A .03960B .03810 +.00570 .03240 10600 ---- .03470B .02530A .03470B .03320 +.00550 .02770 10650 ---- .02990B .02080A .02990B .02840 +.00520 .02320 10675 ---- .02760B .01870A .02760B .02610 +.00510 .02100 10700 ---- .02530B .01650A .02530B .02380 +.00490 .01890 10725 ---- .02300B .01460A .02300B .02150 +.00460 .01690 10750 ---- .02080B .01280A .02080B .01940 +.00450 .01490 10775 ---- .01870B .01100A .01870B .01730 +.00420 .01310 10800 ---- .01670B .00940A .01670B .01530 +.00400 .01130 10825 ---- .01460B .00790A .01460B .01340 +.00370 .00970 10850 ---- .01290B .00670A .01290B .01160 +.00330 .00830 10875 ---- .01100B .00540A .01100B .01000 +.00300 .00700 10900 ---- .00950B .00440A .00950B .00840 +.00260 1 .00580 1 10925 ---- .00790B .00350A .00790B .00700 +.00230 .00470 50 10950 ---- .00660B .00280A .00660B .00580 +.00200 .00380 3 10975 ---- .00540B .00220A .00540B .00470 +.00170 .00300 11000 ---- .00440B .00170A .00440B .00370 +.00130 .00240 10 11025 ---- .00340B .00130A .00340B .00290 +.00110 .00180 1 11050 ---- .00270B .00100A .00270B .00230 +.00090 .00140 11075 ---- .00210B .00080A .00080A .00170 +.00060 .00110 50 11100 ---- .00160B .00060A .00060A .00130 +.00050 .00080 11125 .00100 .00120B .00045A .00120B .00100 +.00030 1 .00070 11150 .00080 .00090B .00035A .00090B .00080 +.00030 1 .00050 11175 ---- .00060B .00030A .00030A .00060 +.00020 .00040 11200 ---- .00045B .00025A .00025A .00045 +.00015 .00030 11250 ---- .00025B ---- .00025B .00030 +.00015 .00015 11300 ---- .00015B ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 85 10400 ---- .00010B ---- .00010B .00005 .00000 .00005 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 10550 ---- ---- .00020A .00020A .00015 -.00030 .00045 10600 ---- ---- .00030A .00030A .00030 -.00040 .00070 10650 ---- .00130B .00050A .00050A .00050 -.00070 .00120 1 10675 ---- .00160B .00070A .00070A .00070 -.00080 .00150 10700 ---- .00210B .00080A .00080A .00090 -.00100 .00190 10725 ---- .00260B .00100A .00100A .00110 -.00120 .00230 10750 ---- .00320B .00130A .00130A .00140 -.00150 .00290 10775 ---- .00400B .00170A .00170A .00190 -.00160 .00350 50 10800 ---- .00490B .00210A .00210A .00240 -.00190 .00430 1 10825 .00420 .00590B .00270A .00430B .00300 -.00220 1 .00520 1 10850 ---- .00710B .00330A .00330A .00370 -.00250 .00620 50 50 10875 ---- .00840B .00390A .00390A .00450 -.00280 .00730 50 10900 ---- .00990B .00480A .00480A .00540 -.00320 1 .00860 2 10925 ---- .01160B .00580A .00580A .00650 -.00360 .01010 10950 ---- .01330B .00700A .00700A .00780 -.00390 .01170 3 10975 ---- .01520B .00830A .00830A .00920 -.00420 .01340 11000 ---- .01720B .00970A .00970A .01070 -.00450 .01520 11025 ---- .01920B .01130A .01130A .01240 -.00480 .01720 11050 ---- .02140B .01310A .01310A .01420 -.00510 .01930 11075 ---- .02360B .01490A .01490A .01620 -.00520 .02140 11100 ---- .02590B .01690A .01690A .01820 -.00550 .02370 11125 ---- .02830B .01900A .01900A .02040 -.00560 .02600 11150 ---- .03060B .02130A .02130A .02270 -.00560 .02830 11175 ---- .03310B .02360A .02360A .02500 -.00570 .03070 11200 ---- .03550B .02590A .02590A .02740 -.00570 .03310 11250 ---- .04040B .03070A .03070A .03220 -.00570 .03790 11300 ---- .04540B .03550A .03550A .03710 -.00580 .04290 11350 ---- .05040B .04040A .04040A .04200 -.00580 .04780 11400 ---- .05530B .04540A .04540A .04690 -.00590 .05280 11450 ---- .06030B .05030A .05030A .05190 -.00580 .05770 11500 ---- .06520B .05530A .05530A .05680 -.00590 .06270 11550 ---- .07020B .06030A .06030A .06180 -.00590 .06770 11600 ---- .07520B .06530A .06530A .06680 -.00590 .07270 11650 ---- .08020B .07020A .07020A .07180 -.00590 .07770 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07430B .06440A .07430B .07270 +.00580 .06690 10250 ---- .06940B .05940A .06940B .06770 +.00580 .06190 10300 ---- .06440B .05450A .06440B .06280 +.00580 .05700 10350 ---- .05940B .04960A .05940B .05780 +.00580 .05200 10400 ---- .05450B .04470A .05450B .05290 +.00570 .04720 10450 ---- .04950B .03980A .04950B .04790 +.00560 .04230 10500 ---- .04470B .03500A .04470B .04310 +.00560 .03750 10550 ---- .03980B .03040A .03980B .03820 +.00540 .03280 10600 ---- .03500B .02590A .03500B .03350 +.00530 .02820 10650 ---- .03040B .02160A .03040B .02890 +.00500 .02390 10675 ---- .02800B .01940A .02800B .02660 +.00480 .02180 10700 ---- .02580B .01740A .02580B .02440 +.00470 .01970 10725 ---- .02370B .01560A .02370B .02230 +.00450 .01780 10750 ---- .02160B .01380A .02160B .02020 +.00430 .01590 10775 ---- .01960B .01220A .01960B .01820 +.00410 .01410 10800 ---- .01750B .01060A .01750B .01630 +.00390 .01240 10825 ---- .01560B .00910A .01560B .01440 +.00350 .01090 10850 ---- .01380B .00780A .01380B .01270 +.00330 .00940 1 10875 ---- .01220B .00660A .01220B .01110 +.00300 .00810 1 10900 .00590 .01060B .00560A .00560A .00960 +.00270 50 .00690 10925 ---- .00910B .00470A .00910B .00820 +.00240 .00580 58 10950 ---- .00770B .00390A .00770B .00700 +.00210 1 .00490 240 10975 ---- .00660B .00320A .00660B .00580 +.00180 .00400 11000 ---- .00540B .00260A .00540B .00480 +.00150 .00330 11025 ---- .00460B .00210A .00460B .00390 +.00120 .00270 128 11050 ---- .00380B .00170A .00380B .00320 +.00100 .00220 50 11075 ---- .00300B .00130A .00300B .00260 +.00080 .00180 11100 ---- .00240B .00110A .00240B .00210 +.00070 .00140 11125 ---- .00190B .00090A .00190B .00160 +.00050 .00110 1 11150 ---- .00150B .00070A .00070A .00130 +.00040 .00090 2 11200 ---- .00090B .00040A .00040A .00080 +.00030 .00050 11250 ---- .00050B .00030A .00030A .00050 +.00015 .00035 11300 ---- .00030B ---- .00030B .00030 +.00010 .00020 11350 ---- .00020B ---- .00020B .00020 +.00005 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- .00020A .00020A .00010 -.00015 .00025 2 10450 ---- ---- .00025A .00025A .00015 -.00025 .00040 10500 ---- ---- .00030A .00030A .00025 -.00035 .00060 10550 ---- ---- .00045A .00045A .00040 -.00040 .00080 2 10600 ---- ---- .00060A .00060A .00060 -.00070 .00130 1 10650 ---- .00200B .00090A .00090A .00100 -.00080 .00180 10675 ---- .00240B .00110A .00110A .00120 -.00100 .00220 10700 .00210 .00300B .00140A .00140A .00150 -.00120 5 .00270 5 10725 ---- .00360B .00170A .00170A .00190 -.00130 .00320 10750 ---- .00430B .00210A .00210A .00230 -.00150 .00380 10775 ---- .00510B .00250A .00250A .00270 -.00190 .00460 10800 ---- .00610B .00300A .00300A .00330 -.00210 .00540 1 10825 ---- .00710B .00360A .00360A .00400 -.00230 .00630 10850 ---- .00830B .00420A .00420A .00470 -.00260 .00730 10875 ---- .00970B .00500A .00500A .00560 -.00290 .00850 1 10900 ---- .01110B .00600A .00600A .00660 -.00320 .00980 10925 ---- .01270B .00700A .00700A .00770 -.00350 .01120 10950 ---- .01430B .00810A .00810A .00890 -.00380 1 .01270 10975 ---- .01600B .00950A .00950A .01030 -.00410 .01440 11000 ---- .01790B .01090A .01090A .01180 -.00440 .01620 11025 ---- .02000B .01250A .01250A .01340 -.00460 .01800 11050 ---- .02210B .01400A .01400A .01510 -.00490 .02000 11075 ---- .02420B .01580A .01580A .01700 -.00510 .02210 11100 ---- .02640B .01780A .01780A .01900 -.00520 .02420 11125 ---- .02860B .01980A .01980A .02110 -.00530 .02640 11150 ---- .03090B .02180A .02180A .02320 -.00540 .02860 11200 ---- .03560B .02630A .02630A .02770 -.00560 .03330 11250 ---- .04050B .03090A .03090A .03240 -.00570 .03810 11300 ---- .04540B .03570A .03570A .03720 -.00570 .04290 11350 ---- .05030B .04050A .04050A .04200 -.00590 .04790 11400 ---- .05530B .04540A .04540A .04690 -.00590 .05280 11450 ---- .06020B .05030A .05030A .05190 -.00580 .05770 11500 ---- .06520B .05530A .05530A .05680 -.00590 .06270 11550 ---- .07020B .06020A .06020A .06180 -.00590 .06770 11600 ---- .07510B .06520A .06520A .06670 -.00590 .07260 11650 ---- .08010B .07020A .07020A .07170 -.00590 .07760 SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .07470B .06450A .07470B .07310 +.00600 .06710 10200 ---- .06980B .05960A .06980B .06810 +.00600 .06210 10250 ---- .06480B .05460A .06480B .06310 +.00600 .05710 10300 ---- .05970B .04960A .05970B .05810 +.00600 .05210 10350 ---- .05470B .04460A .05470B .05310 +.00600 .04710 10400 ---- .04980B .03960A .04980B .04810 +.00600 .04210 10450 ---- .04480B .03460A .04480B .04310 +.00590 .03720 10500 ---- .03980B .02970A .03980B .03820 +.00600 .03220 10550 ---- .03480B .02470A .03480B .03320 +.00590 .02730 10600 ---- .02980B .01990A .02980B .02820 +.00570 .02250 10625 ---- .02740B .01760A .02740B .02580 +.00570 .02010 10650 ---- .02490B .01520A .02490B .02330 +.00550 .01780 10675 ---- .02250B .01310A .02250B .02090 +.00540 .01550 10700 ---- .02010B .01090A .02010B .01850 +.00520 .01330 10725 ---- .01770B .00890A .01770B .01620 +.00500 .01120 10750 ---- .01540B .00720A .01540B .01400 +.00470 .00930 10775 ---- .01330B .00570A .01330B .01180 +.00420 .00760 10800 ---- .01130B .00430A .01130B .00980 +.00380 .00600 10825 ---- .00930B .00320A .00930B .00800 +.00340 .00460 10850 ---- .00750B .00230A .00750B .00630 +.00280 .00350 10875 ---- .00580B .00160A .00580B .00490 +.00240 .00250 10900 ---- .00440B .00110A .00440B .00360 +.00180 .00180 10925 ---- .00320B .00080A .00320B .00260 +.00140 .00120 10950 ---- .00230B .00050A .00230B .00190 +.00110 .00080 10975 ---- .00160B .00030A .00030A .00130 +.00070 .00060 11000 ---- .00100B .00025A .00025A .00080 +.00045 .00035 11025 ---- .00070B .00015A .00015A .00050 +.00025 .00025 11050 ---- .00040B ---- .00040B .00030 +.00015 .00015 11100 .00020 .00020 .00020 .00020 .00010 +.00005 1 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A CAB -.00015 .00015 10600 ---- ---- .00010A .00010A .00005 -.00025 .00030 10625 ---- ---- .00015A .00015A .00010 -.00030 .00040 10650 ---- ---- .00015A .00015A .00015 -.00045 .00060 10675 ---- .00090B .00025A .00025A .00025 -.00055 .00080 10700 ---- .00130B .00030A .00030A .00035 -.00075 .00110 10725 ---- .00190B .00045A .00045A .00050 -.00110 .00160 10750 ---- .00260B .00070A .00070A .00080 -.00130 .00210 10775 ---- .00360B .00100A .00100A .00120 -.00170 .00290 10800 ---- .00470B .00130A .00130A .00160 -.00220 .00380 10825 ---- .00610B .00200A .00200A .00230 -.00260 .00490 10850 ---- .00780B .00270A .00270A .00310 -.00320 .00630 10875 ---- .00960B .00340A .00340A .00420 -.00360 .00780 10900 ---- .01140B .00460A .00460A .00540 -.00420 .00960 10925 ---- .01370B .00590A .00590A .00690 -.00460 .01150 10950 ---- .01580B .00740A .00740A .00870 -.00490 .01360 10975 ---- .01810B .00920A .00920A .01050 -.00530 .01580 11000 ---- .02060B .01130A .01130A .01260 -.00550 .01810 11025 ---- .02300B .01340A .01340A .01480 -.00570 .02050 11050 ---- .02540B .01570A .01570A .01710 -.00580 .02290 11100 ---- .03040B .02040A .02040A .02190 -.00590 .02780 11150 ---- .03530B .02530A .02530A .02680 -.00600 .03280 11200 ---- .04030B .03020A .03020A .03180 -.00590 .03770 11250 ---- .04530B .03520A .03520A .03680 -.00590 .04270 11300 ---- .05030B .04010A .04010A .04170 -.00600 .04770 11350 ---- .05530B .04510A .04510A .04670 -.00600 .05270 11400 ---- .06030B .05010A .05010A .05170 -.00600 .05770 11450 ---- .06530B .05510A .05510A .05670 -.00600 .06270 11500 ---- .07030B .06010A .06010A .06170 -.00600 .06770 SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10150 ---- .07480B .06450A .07480B .07320 +.00600 .06720 10200 ---- .06980B .05960A .06980B .06820 +.00600 .06220 10250 ---- .06480B .05460A .06480B .06320 +.00600 .05720 10300 ---- .05980B .04960A .05980B .05820 +.00600 .05220 10350 ---- .05480B .04460A .05480B .05320 +.00600 .04720 10400 ---- .04980B .03960A .04980B .04820 +.00600 .04220 10450 ---- .04480B .03460A .04480B .04320 +.00600 .03720 10500 ---- .03980B .02960A .03980B .03820 +.00600 .03220 10550 ---- .03480B .02460A .03480B .03320 +.00600 .02720 10600 ---- .02980B .01960A .02980B .02820 +.00600 .02220 10625 ---- .02730B .01720A .02730B .02570 +.00600 .01970 10650 ---- .02480B .01470A .02480B .02320 +.00600 .01720 10675 ---- .02230B .01220A .02230B .02070 +.00590 .01480 10700 ---- .01980B .00980A .01980B .01820 +.00580 .01240 10725 ---- .01730B .00760A .01730B .01570 +.00570 .01000 10750 ---- .01480B .00550A .01480B .01320 +.00540 .00780 29 10775 ---- .01240B .00360A .01240B .01080 +.00510 .00570 4 10800 ---- .01000B .00230A .01000B .00840 +.00450 .00390 10825 ---- .00770B .00130A .00770B .00620 +.00370 .00250 10850 .00270 .00570B .00060A .00180A .00430 +.00290 1 .00140 29 10875 .00030 .00370B .00030 .00370B .00270 +.00190 1 .00080 1 10900 ---- .00230B .00015A .00230B .00140 +.00105 .00035 10925 ---- .00120B .00010A .00010A .00060 +.00045 .00015 10950 ---- .00050B ---- .00050B .00020 +.00015 .00005 10975 ---- .00020B ---- .00020B .00005 +.00005 CAB 11000 ---- .00010B ---- .00010B CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 1 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 ---- ---- .00005A .00005A CAB -.00015 .00015 10725 ---- .00040B .00005A .00005A CAB -.00030 1 .00030 10 10750 .00080 .00080 .00010A .00010A .00005 -.00055 1 .00060 1 10775 ---- .00150B .00015A .00015A .00010 -.00090 .00100 10800 ---- .00260B .00015A .00015A .00020 -.00150 8 .00170 7 10825 ---- .00410B .00040A .00040A .00050 -.00230 .00280 1 4 10850 .00220 .00610B .00080A .00080A .00110 -.00310 1 .00420 10875 ---- .00810B .00150A .00150A .00200 -.00410 .00610 10900 .00240 .01050B .00240 .00270B .00320 -.00500 1 .00820 10925 .00740 .01290B .00390A .00890B .00490 -.00560 6 .01050 6 6 10950 ---- .01540B .00580A .00580A .00700 -.00590 .01290 10975 ---- .01790B .00800A .00800A .00940 -.00590 .01530 11000 ---- .02040B .01030A .01030A .01180 -.00600 .01780 11025 ---- .02290B .01270A .01270A .01430 -.00600 .02030 4 11050 ---- .02540B .01520A .01520A .01680 -.00600 .02280 11075 ---- .02790B .01770A .01770A .01930 -.00600 .02530 11100 ---- .03040B .02020A .02020A .02180 -.00600 .02780 11125 ---- .03290B .02270A .02270A .02430 -.00600 .03030 11150 ---- .03540B .02520A .02520A .02680 -.00600 .03280 11200 ---- .04040B .03020A .03020A .03180 -.00600 .03780 11250 ---- .04540B .03520A .03520A .03680 -.00600 .04280 11300 ---- .05040B .04020A .04020A .04180 -.00600 .04780 11350 ---- .05540B .04520A .04520A .04680 -.00600 .05280 11400 ---- .06040B .05020A .05020A .05180 -.00600 .05780 11450 ---- .06540B .05520A .05520A .05680 -.00600 .06280 11500 ---- .07040B .06020A .06020A .06180 -.00600 .06780 11550 ---- .07540B .06520A .06520A .06680 -.00600 .07280 11600 ---- .08030B .07020A .07020A .07180 -.00600 .07780 TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07480B .06460A .07480B .07310 +.00600 .06710 10200 ---- .06970B .05960A .06970B .06810 +.00600 .06210 10250 ---- .06470B .05460A .06470B .06310 +.00600 .05710 10300 ---- .05980B .04960A .05980B .05810 +.00600 .05210 10350 ---- .05480B .04460A .05480B .05310 +.00600 .04710 10400 ---- .04980B .03960A .04980B .04820 +.00600 .04220 10450 ---- .04480B .03460A .04480B .04320 +.00600 .03720 10500 ---- .03990B .02960A .03990B .03820 +.00600 .03220 10550 ---- .03480B .02470A .03480B .03320 +.00600 .02720 10600 ---- .02980B .01980A .02980B .02820 +.00590 .02230 10625 ---- .02730B .01730A .02730B .02570 +.00580 .01990 10650 ---- .02480B .01500A .02480B .02320 +.00570 .01750 10675 ---- .02240B .01260A .02240B .02080 +.00560 .01520 10700 ---- .01990B .01040A .01990B .01830 +.00540 .01290 10725 ---- .01750B .00850A .01750B .01600 +.00520 .01080 10750 ---- .01520B .00660A .01520B .01370 +.00490 .00880 10775 ---- .01290B .00500A .01290B .01140 +.00440 .00700 10800 ---- .01080B .00370A .01080B .00940 +.00410 4 .00530 10825 ---- .00880B .00260A .00880B .00740 +.00350 .00390 10850 ---- .00690B .00180A .00690B .00570 +.00290 .00280 10875 ---- .00520B .00120A .00520B .00420 +.00230 .00190 800 800 10900 .00070 .00380B .00070 .00380B .00290 +.00160 2 .00130 10925 .00250 .00260B .00045A .00260B .00190 +.00110 1 .00080 2 2 10950 ---- .00170B .00025A .00170B .00120 +.00070 .00050 10975 ---- .00110B .00020A .00020A .00080 +.00050 .00030 11000 ---- .00060B .00015A .00015A .00050 +.00030 .00020 11025 ---- .00035B ---- .00035B .00030 +.00020 .00010 11050 ---- .00020B ---- .00020B .00020 +.00015 .00005 11075 ---- .00010B ---- .00010B .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10625 ---- ---- .00010A .00010A CAB -.00020 .00020 10650 ---- .00035B .00010A .00035B .00005 -.00025 .00030 10675 ---- ---- .00015A .00015A .00010 -.00040 .00050 10700 ---- .00090B .00020A .00020A .00015 -.00055 .00070 10725 ---- .00130B .00025A .00025A .00030 -.00080 .00110 10750 ---- .00200B .00040A .00040A .00045 -.00115 .00160 10775 ---- .00290B .00060A .00060A .00070 -.00160 .00230 10800 ---- .00410B .00100A .00100A .00120 -.00190 .00310 10825 ---- .00560B .00150A .00150A .00170 -.00250 .00420 10850 ---- .00720B .00210A .00210A .00250 -.00310 .00560 10875 ---- .00910B .00280A .00280A .00350 -.00370 .00720 10900 ---- .01100B .00390A .00390A .00470 -.00440 .00910 10925 ---- .01330B .00530A .00530A .00620 -.00490 .01110 10950 ---- .01560B .00700A .00700A .00800 -.00530 .01330 10975 ---- .01800B .00870A .00870A .01010 -.00550 .01560 11000 ---- .02040B .01080A .01080A .01230 -.00570 .01800 11025 ---- .02290B .01310A .01310A .01460 -.00580 .02040 11050 ---- .02540B .01540A .01540A .01700 -.00580 .02280 11075 ---- .02790B .01780A .01780A .01940 -.00590 .02530 11100 ---- .03040B .02030A .02030A .02180 -.00600 .02780 11150 ---- .03530B .02520A .02520A .02680 -.00600 .03280 11200 ---- .04030B .03020A .03020A .03180 -.00600 .03780 11250 ---- .04530B .03520A .03520A .03680 -.00600 .04280 11300 ---- .05030B .04020A .04020A .04180 -.00590 .04770 11350 ---- .05530B .04510A .04510A .04680 -.00590 .05270 11400 ---- .06030B .05010A .05010A .05170 -.00600 .05770 11450 ---- .06540B .05510A .05510A .05670 -.00600 .06270 11500 ---- .07030B .06010A .06010A .06170 -.00600 .06770 11550 ---- .07530B .06510A .06510A .06670 -.00600 .07270 TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10150 ---- .06860B .06460A .06860B .06640 -.00080 .06720 10200 ---- .06360B .05960A .06360B .06140 -.00080 .06220 10250 ---- .05860B .05460A .05860B .05640 -.00080 .05720 10300 ---- .05360B .04960A .05360B .05140 -.00080 .05220 10350 ---- .04860B .04460A .04860B .04640 -.00080 .04720 10400 ---- .04360B .03960A .04360B .04140 -.00080 .04220 10450 ---- .03860B .03460A .03860B .03640 -.00080 .03720 10500 ---- .03360B .02960A .03360B .03140 -.00080 .03220 10550 ---- .02860B .02460A .02860B .02640 -.00080 .02720 10600 ---- .02360B .01960A .02360B .02140 -.00080 .02220 10625 ---- .02110B .01710A .02110B .01890 -.00080 .01970 10650 ---- .01860B .01460A .01860B .01640 -.00080 .01720 10675 ---- .01610B .01210A .01610B .01390 -.00080 .01470 10700 ---- .01360B .00960A .01360B .01140 -.00080 .01220 10725 ---- .01110B .00710A .01110B .00890 -.00080 .00970 10750 ---- .00860B .00460A .00860B .00640 -.00080 .00720 10775 ---- .00610B .00210A .00610B .00390 -.00090 .00480 10800 ---- .00360B .00025A .00360B .00140 -.00120 .00260 10825 ---- .00160B .00005A .00160B .00000 -.00100 .00100 103 101 10850 ---- .00030B .00005A .00005A .00000 -.00025 .00025 7 5 10875 ---- ---- ---- ---- .00000 -.00005 .00005 1 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB TU5 AUG23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 -.00005 .00005 10775 ---- ---- .00005A .00005A .00000 -.00015 .00015 10800 .00010 .00060 .00010 .00010A .00000 -.00045 8 .00045 50 50 10825 ---- .00290B .00045A .00045A .00110 -.00020 .00130 10850 ---- .00540B .00160A .00160A .00360 +.00060 .00300 10875 ---- .00790B .00400A .00400A .00610 +.00080 .00530 10900 ---- .01040B .00640A .00640A .00860 +.00080 .00780 10925 ---- .01290B .00890A .00890A .01110 +.00080 .01030 10950 ---- .01540B .01140A .01140A .01360 +.00080 .01280 10975 ---- .01790B .01390A .01390A .01610 +.00080 .01530 11000 ---- .02040B .01640A .01640A .01860 +.00080 .01780 11025 ---- .02290B .01890A .01890A .02110 +.00080 .02030 11050 ---- .02540B .02140A .02140A .02360 +.00080 .02280 11075 ---- .02790B .02390A .02390A .02610 +.00080 .02530 11100 ---- .03040B .02640A .02640A .02860 +.00080 .02780 11125 ---- .03290B .02890A .02890A .03110 +.00080 .03030 11150 ---- .03540B .03140A .03140A .03360 +.00080 .03280 11200 ---- .04040B .03640A .03640A .03860 +.00080 .03780 11250 ---- .04540B .04140A .04140A .04360 +.00080 .04280 11300 ---- .05040B .04640A .04640A .04860 +.00080 .04780 11350 ---- .05540B .05140A .05140A .05360 +.00080 .05280 11400 ---- .06040B .05640A .05640A .05860 +.00080 .05780 11450 ---- .06540B .06140A .06140A .06360 +.00080 .06280 11500 ---- .07040B .06640A .06640A .06860 +.00080 .06780 11550 ---- .07540B .07140A .07140A .07360 +.00080 .07280 11600 ---- .08040B .07640A .07640A .07860 +.00080 .07780 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .07470B .06460A .07470B .07310 +.00600 .06710 10200 ---- .06970B .05960A .06970B .06810 +.00600 .06210 10250 ---- .06470B .05460A .06470B .06310 +.00600 .05710 10300 ---- .05970B .04960A .05970B .05810 +.00600 .05210 10350 ---- .05470B .04450A .05470B .05310 +.00600 .04710 10400 ---- .04980B .03960A .04980B .04810 +.00600 .04210 10450 ---- .04480B .03460A .04480B .04320 +.00600 .03720 10500 ---- .03980B .02960A .03980B .03820 +.00600 .03220 10550 ---- .03480B .02470A .03480B .03320 +.00600 .02720 10600 ---- .02980B .01980A .02980B .02820 +.00580 .02240 10625 ---- .02730B .01740A .02730B .02570 +.00570 .02000 10650 ---- .02490B .01510A .02490B .02330 +.00570 .01760 10675 ---- .02240B .01280A .02240B .02080 +.00550 .01530 10700 ---- .02000B .01070A .02000B .01840 +.00530 .01310 10725 ---- .01760B .00870A .01760B .01610 +.00510 .01100 10750 .01330 .01530B .00690A .01530B .01380 +.00480 10 .00900 10775 ---- .01310B .00530A .01310B .01160 +.00440 1 .00720 16 10800 ---- .01100B .00400A .01100B .00950 +.00390 .00560 61 10825 .00450 .00900B .00290A .00900B .00760 +.00340 1 .00420 10850 ---- .00720B .00200A .00720B .00600 +.00290 .00310 10875 ---- .00550B .00140A .00550B .00450 +.00230 .00220 10900 .00110 .00410B .00090A .00090A .00320 +.00170 1 .00150 1 50 10925 ---- .00290B .00060A .00290B .00220 +.00120 .00100 1 76 10950 ---- .00200B .00040A .00200B .00150 +.00080 1 .00070 46 10975 ---- .00130B .00025A .00130B .00100 +.00060 .00040 46 11000 ---- .00080B .00020A .00020A .00060 +.00035 .00025 50 11025 .00040 .00060 .00035 .00060 .00040 +.00025 1200 .00015 46 11050 .00035 .00035 .00035 .00035 .00025 +.00015 1 .00010 65 11075 ---- .00020B ---- .00020B .00015 +.00010 .00005 11100 ---- .00010B ---- .00010B .00010 +.00010 CAB 20 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 20 11175 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 34 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 100 10600 ---- ---- .00010A .00010A .00005 -.00015 .00020 100 10625 ---- ---- .00010A .00010A .00005 -.00025 .00030 10650 ---- .00050B .00015A .00015A .00010 -.00035 .00045 73 10675 ---- .00070B .00020A .00020A .00015 -.00045 .00060 49 10700 ---- .00110B .00025A .00025A .00025 -.00065 1 .00090 1 50 10725 ---- .00160B .00035A .00035A .00040 -.00090 .00130 48 10750 ---- .00230B .00060A .00060A .00060 -.00120 .00180 48 10775 ---- .00330B .00080A .00080A .00090 -.00160 1 .00250 84 87 10800 ---- .00450B .00110A .00110A .00130 -.00210 .00340 1 95 10825 ---- .00590B .00160A .00160A .00200 -.00250 .00450 47 10850 ---- .00740B .00230A .00230A .00280 -.00310 .00590 1 47 10875 ---- .00920B .00310A .00310A .00380 -.00370 .00750 47 10900 ---- .01120B .00420A .00420A .00500 -.00430 .00930 10925 ---- .01340B .00550A .00550A .00650 -.00480 .01130 10 10950 ---- .01570B .00710A .00710A .00830 -.00520 .01350 10975 ---- .01800B .00900A .00900A .01030 -.00540 .01570 11000 ---- .02050B .01110A .01110A .01240 -.00560 .01800 11025 ---- .02290B .01320A .01320A .01470 -.00570 .02040 3 3 11050 ---- .02540B .01540A .01540A .01710 -.00580 .02290 11075 ---- .02790B .01790A .01790A .01950 -.00580 .02530 11100 ---- .03040B .02030A .02030A .02190 -.00590 .02780 11125 ---- .03280B .02280A .02280A .02430 -.00600 .03030 11150 ---- .03530B .02520A .02520A .02680 -.00600 .03280 11175 ---- .03790B .02770A .02770A .02930 -.00600 .03530 11200 ---- .04030B .03020A .03020A .03180 -.00600 .03780 11250 ---- .04540B .03520A .03520A .03680 -.00590 .04270 11300 ---- .05030B .04010A .04010A .04180 -.00590 .04770 11350 ---- .05530B .04510A .04510A .04670 -.00600 .05270 11400 ---- .06030B .05010A .05010A .05170 -.00600 .05770 11450 ---- .06530B .05510A .05510A .05670 -.00600 .06270 11500 ---- .07030B .06010A .06010A .06170 -.00600 .06770 11550 ---- .07530B .06510A .06510A .06670 -.00600 .07270 11600 ---- .08030B .07010A .07010A .07170 -.00600 .07770 11650 ---- .08530B .07510A .07510A .07670 -.00600 .08270 11700 ---- .09030B .08010A .08010A .08170 -.00600 .08770 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07450B .06440A .07450B .07280 +.00590 .06690 10250 ---- .06950B .05950A .06950B .06790 +.00590 .06200 10300 ---- .06440B .05450A .06440B .06290 +.00590 .05700 10350 ---- .05940B .04950A .05940B .05790 +.00590 .05200 10400 ---- .05450B .04450A .05450B .05290 +.00590 .04700 10450 ---- .04960B .03960A .04960B .04790 +.00580 .04210 10500 ---- .04450B .03460A .04450B .04290 +.00580 .03710 10550 ---- .03960B .02980A .03960B .03800 +.00580 .03220 10600 ---- .03460B .02490A .03460B .03310 +.00570 .02740 10650 ---- .02970B .02030A .02970B .02820 +.00550 .02270 10675 ---- .02730B .01810A .02730B .02580 +.00530 .02050 10700 ---- .02490B .01590A .02490B .02350 +.00520 .01830 10725 ---- .02260B .01380A .02260B .02120 +.00510 .01610 10750 ---- .02030B .01190A .02030B .01890 +.00480 .01410 10775 ---- .01810B .01000A .01810B .01670 +.00450 .01220 10800 ---- .01600B .00840A .01600B .01460 +.00420 .01040 10825 ---- .01400B .00690A .01400B .01260 +.00380 .00880 10850 ---- .01190B .00560A .01190B .01080 +.00350 .00730 10875 .00900 .01020B .00440A .00850A .00900 +.00300 59 .00600 10900 .00740 .00850B .00350A .00700A .00740 +.00270 50 .00470 10925 ---- .00700B .00270A .00700B .00600 +.00230 .00370 10950 ---- .00560B .00200A .00560B .00480 +.00200 .00280 98 10975 ---- .00450B .00150A .00450B .00370 +.00150 .00220 87 11000 .00120 .00350B .00110A .00110A .00280 +.00120 1 .00160 1371 11025 .00100 .00260B .00080A .00080A .00210 +.00090 1 .00120 51 11050 ---- .00200B .00060A .00060A .00160 +.00070 .00090 100 11075 ---- .00140B .00040A .00040A .00120 +.00050 .00070 11100 ---- .00100B .00035A .00035A .00080 +.00030 .00050 11125 ---- .00070B .00025A .00025A .00060 +.00025 .00035 11150 ---- .00050B .00020A .00020A .00040 +.00015 .00025 11200 ---- .00020B ---- .00020B .00020 +.00005 .00015 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00005 -.00015 .00020 4 10600 ---- ---- .00020A .00020A .00015 -.00025 .00040 10650 ---- ---- .00025A .00025A .00025 -.00045 .00070 10675 ---- .00100B .00035A .00035A .00040 -.00050 .00090 10700 ---- .00130B .00045A .00045A .00050 -.00070 .00120 10725 ---- .00180B .00070A .00070A .00070 -.00090 .00160 10750 ---- .00240B .00080A .00080A .00090 -.00120 .00210 10775 ---- .00310B .00110A .00110A .00130 -.00140 .00270 10800 ---- .00400B .00140A .00140A .00170 -.00170 .00340 10825 ---- .00500B .00180A .00180A .00220 -.00200 .00420 150 10850 ---- .00610B .00240A .00240A .00280 -.00240 .00520 10875 .00350 .00750B .00300A .00370B .00350 -.00280 800 .00630 68 10900 ---- .00900B .00380A .00380A .00440 -.00320 .00760 50 10925 ---- .01060B .00480A .00480A .00550 -.00360 .00910 10950 ---- .01250B .00590A .00590A .00680 -.00390 .01070 10975 ---- .01440B .00730A .00730A .00820 -.00430 .01250 11000 ---- .01650B .00870A .00870A .00980 -.00470 .01450 11025 ---- .01860B .01040A .01040A .01160 -.00500 .01660 11050 ---- .02090B .01230A .01230A .01360 -.00520 .01880 11075 ---- .02330B .01440A .01440A .01560 -.00540 .02100 11100 ---- .02560B .01650A .01650A .01780 -.00550 .02330 11125 ---- .02800B .01870A .01870A .02010 -.00560 .02570 11150 ---- .03050B .02090A .02090A .02240 -.00570 .02810 11200 ---- .03540B .02570A .02570A .02710 -.00580 .03290 11250 ---- .04040B .03050A .03050A .03200 -.00590 .03790 11300 ---- .04530B .03540A .03540A .03700 -.00580 .04280 11350 ---- .05040B .04040A .04040A .04190 -.00590 .04780 11400 ---- .05530B .04540A .04540A .04690 -.00590 .05280 11450 ---- .06030B .05030A .05030A .05190 -.00590 .05780 11500 ---- .06530B .05530A .05530A .05690 -.00590 .06280 11550 ---- .07030B .06030A .06030A .06190 -.00580 .06770 11600 ---- .07530B .06530A .06530A .06690 -.00580 .07270 11650 ---- .08020B .07030A .07030A .07180 -.00590 .07770 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .07430B .06440A .07430B .07280 +.00590 .06690 10250 ---- .06940B .05940A .06940B .06780 +.00590 .06190 10300 ---- .06440B .05450A .06440B .06280 +.00580 .05700 10350 ---- .05940B .04950A .05940B .05790 +.00590 .05200 10400 ---- .05450B .04460A .05450B .05290 +.00580 .04710 10450 ---- .04950B .03970A .04950B .04790 +.00570 .04220 10500 ---- .04460B .03480A .04460B .04300 +.00570 .03730 10550 ---- .03960B .03010A .03960B .03810 +.00560 .03250 10600 ---- .03480B .02530A .03480B .03330 +.00540 .02790 10650 ---- .03000B .02090A .03000B .02860 +.00520 .02340 10675 ---- .02770B .01880A .02770B .02620 +.00500 .02120 10700 ---- .02540B .01680A .02540B .02400 +.00490 .01910 10725 ---- .02320B .01480A .02320B .02170 +.00460 .01710 10750 ---- .02100B .01310A .02100B .01960 +.00440 .01520 10775 ---- .01900B .01140A .01900B .01750 +.00410 .01340 10800 ---- .01680B .00970A .01680B .01560 +.00390 .01170 10825 ---- .01490B .00830A .01490B .01370 +.00360 .01010 10850 ---- .01310B .00700A .01310B .01200 +.00330 .00870 10875 ---- .01140B .00580A .01140B .01030 +.00300 .00730 10900 ---- .00990B .00480A .00990B .00880 +.00270 .00610 10925 ---- .00840B .00390A .00840B .00740 +.00230 .00510 10950 .00590 .00700B .00320A .00700B .00610 +.00190 89 .00420 10975 ---- .00580B .00250A .00580B .00500 +.00160 .00340 11000 ---- .00470B .00200A .00470B .00410 +.00140 .00270 1 11025 ---- .00380B .00160A .00380B .00320 +.00110 .00210 11050 ---- .00300B .00120A .00300B .00260 +.00090 .00170 11075 ---- .00240B .00090A .00240B .00200 +.00070 .00130 11100 ---- .00190B .00070A .00070A .00150 +.00050 .00100 11125 ---- .00140B .00060A .00060A .00120 +.00040 .00080 11150 ---- .00100B .00045A .00045A .00090 +.00030 .00060 11200 .00060 .00060 .00030A .00060B .00050 +.00015 3 .00035 11250 .00030 .00030 .00030 .00030 .00030 +.00010 1 .00020 4 4 11300 ---- .00020B ---- .00020B .00015 +.00005 .00010 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 4 10500 ---- ---- .00020A .00020A .00015 -.00020 .00035 10550 .00040 .00040 .00025A .00025A .00025 -.00025 3 .00050 2 2 10600 ---- ---- .00040A .00040A .00040 -.00050 .00090 10650 ---- .00150B .00070A .00070A .00070 -.00070 .00140 10675 ---- .00190B .00080A .00080A .00080 -.00090 .00170 10700 ---- .00240B .00100A .00100A .00100 -.00110 .00210 10725 ---- .00300B .00120A .00120A .00130 -.00130 .00260 10750 ---- .00370B .00160A .00160A .00170 -.00150 .00320 10775 ---- .00440B .00190A .00190A .00210 -.00170 .00380 10800 ---- .00530B .00240A .00240A .00260 -.00200 .00460 10 10 10825 ---- .00640B .00290A .00290A .00330 -.00230 .00560 10850 ---- .00760B .00350A .00350A .00400 -.00260 .00660 10875 ---- .00890B .00430A .00430A .00480 -.00290 .00770 10900 ---- .01030B .00510A .00510A .00580 -.00320 .00900 10925 ---- .01190B .00620A .00620A .00690 -.00360 .01050 10950 .00950 .01360B .00730A .01090B .00810 -.00390 10 .01200 10975 ---- .01530B .00860A .00860A .00950 -.00420 .01370 11000 ---- .01730B .01000A .01000A .01100 -.00450 .01550 11025 ---- .01950B .01160A .01160A .01270 -.00480 .01750 11050 ---- .02160B .01330A .01330A .01450 -.00500 .01950 11075 ---- .02370B .01520A .01520A .01640 -.00520 .02160 11100 ---- .02600B .01720A .01720A .01850 -.00530 .02380 11125 ---- .02830B .01920A .01920A .02060 -.00550 .02610 11150 ---- .03070B .02140A .02140A .02280 -.00560 .02840 11200 ---- .03560B .02600A .02600A .02740 -.00570 .03310 11250 ---- .04040B .03070A .03070A .03220 -.00580 .03800 11300 ---- .04540B .03550A .03550A .03700 -.00590 .04290 11350 ---- .05030B .04040A .04040A .04190 -.00590 .04780 11400 ---- .05530B .04540A .04540A .04690 -.00590 .05280 11450 ---- .06020B .05030A .05030A .05180 -.00590 .05770 11500 ---- .06520B .05530A .05530A .05680 -.00590 .06270 11550 ---- .07020B .06030A .06030A .06180 -.00590 .06770 11600 ---- .07520B .06520A .06520A .06680 -.00590 .07270 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10150 ---- .07490B .06460A .07490B .07320 +.00600 .06720 10200 ---- .06980B .05960A .06980B .06820 +.00600 .06220 10250 ---- .06480B .05460A .06480B .06320 +.00600 .05720 10300 ---- .05980B .04960A .05980B .05820 +.00600 .05220 10350 ---- .05480B .04460A .05480B .05320 +.00600 .04720 10400 ---- .04980B .03960A .04980B .04820 +.00600 .04220 10450 ---- .04480B .03460A .04480B .04320 +.00600 .03720 10500 ---- .03990B .02960A .03990B .03820 +.00600 .03220 10550 ---- .03480B .02460A .03480B .03320 +.00600 .02720 10600 ---- .02980B .01960A .02980B .02820 +.00600 .02220 10625 ---- .02730B .01710A .02730B .02570 +.00600 .01970 10650 ---- .02480B .01460A .02480B .02320 +.00600 .01720 10675 ---- .02230B .01210A .02230B .02070 +.00600 .01470 10700 ---- .01980B .00970A .01980B .01820 +.00600 .01220 10725 ---- .01730B .00720A .01730B .01570 +.00590 .00980 10750 ---- .01480B .00480A .01480B .01320 +.00580 .00740 10 10775 ---- .01230B .00280A .01230B .01070 +.00550 .00520 16 10800 .00160 .00980B .00150A .00980B .00820 +.00490 2 .00330 10825 .00330 .00740B .00060A .00220A .00580 +.00400 1 .00180 1 10850 .00025 .00500B .00020A .00020A .00360 +.00270 2 .00090 10875 ---- .00300B .00010A .00300B .00180 +.00145 1 .00035 1 104 10900 .00080 .00140B .00005A .00100 .00060 +.00050 211 .00010 100 202 10925 ---- .00045B ---- .00045B .00015 +.00010 .00005 103 10950 ---- .00010B ---- .00010B .00005 +.00005 CAB 148 10975 ---- ---- ---- ---- CAB .00000 CAB 149 11000 ---- ---- ---- ---- CAB .00000 CAB 173 11025 ---- ---- ---- ---- CAB .00000 CAB 46 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 45 11125 ---- ---- ---- ---- CAB .00000 CAB 45 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 79 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 254 10675 ---- ---- ---- ---- CAB .00000 CAB 108 10700 ---- ---- ---- ---- CAB -.00005 .00005 230 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 154 10750 .00020 .00030B .00005A .00030B CAB -.00025 2 .00025 207 10775 ---- .00080B .00005A .00005A CAB -.00050 .00050 204 10800 .00170 .00190B .00005A .00005A .00005 -.00105 27 .00110 153 10825 ---- .00360B .00010A .00010A .00015 -.00195 .00210 151 10850 .00040 .00560B .00025A .00050B .00040 -.00330 10 .00370 151 10875 ---- .00790B .00070A .00070A .00110 -.00450 .00560 57 10900 .00170 .01040B .00140A .00190B .00240 -.00550 33 .00790 1047 10925 ---- .01290B .00320A .00320A .00450 -.00580 .01030 147 10950 ---- .01540B .00530A .00530A .00680 -.00600 .01280 1 10975 ---- .01790B .00770A .00770A .00930 -.00600 .01530 11000 ---- .02040B .01020A .01020A .01180 -.00600 .01780 11025 ---- .02290B .01270A .01270A .01430 -.00600 .02030 11050 ---- .02540B .01520A .01520A .01680 -.00600 .02280 11075 ---- .02790B .01770A .01770A .01930 -.00600 .02530 11100 ---- .03040B .02020A .02020A .02180 -.00600 .02780 15 11125 ---- .03290B .02270A .02270A .02430 -.00600 .03030 11150 ---- .03540B .02520A .02520A .02680 -.00600 .03280 11175 ---- .03790B .02770A .02770A .02930 -.00600 .03530 11200 ---- .04040B .03020A .03020A .03180 -.00600 .03780 11225 ---- .04290B .03270A .03270A .03430 -.00600 .04030 11250 ---- .04540B .03520A .03520A .03680 -.00600 .04280 11300 ---- .05040B .04020A .04020A .04180 -.00600 .04780 11350 ---- .05540B .04520A .04520A .04680 -.00600 .05280 11400 ---- .06040B .05020A .05020A .05180 -.00600 .05780 11450 ---- .06540B .05520A .05520A .05680 -.00600 .06280 11500 ---- .07040B .06020A .06020A .06180 -.00600 .06780 11550 ---- .07540B .06520A .06520A .06680 -.00600 .07280 11600 ---- .08040B .07020A .07020A .07180 -.00600 .07780 11650 ---- .08540B .07520A .07520A .07680 -.00600 .08280 11700 ---- .09040B .08020A .08020A .08180 -.00600 .08780 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6150 ---- 7.330 6.590 7.330 7.280 0.310 6.970 6200 ---- 6.830 6.090 6.830 6.780 0.310 6.470 6250 ---- 6.330 5.590 6.330 6.280 0.310 5.970 6300 ---- 5.830 5.090 5.830 5.780 0.310 5.470 6350 ---- 5.330 4.590 5.330 5.280 0.310 4.970 6400 ---- 4.830 4.090 4.830 4.780 0.310 4.470 6450 ---- 4.330 3.590 4.330 4.280 0.310 3.970 6500 ---- 3.830 3.090 3.830 3.780 0.310 3.470 6550 ---- 3.330 2.590 3.330 3.280 0.310 2.970 6600 ---- 2.830 2.090 2.830 2.780 0.310 2.470 6650 ---- 2.340 1.600 2.340 2.280 0.310 1.970 6675 ---- 2.090 1.350 2.090 2.030 0.310 1.720 6700 ---- 1.840 1.110 1.840 1.790 0.320 1.470 6725 ---- 1.590 0.870 1.590 1.540 0.310 1.230 6750 ---- 1.340 0.650 1.340 1.290 0.300 0.990 6775 ---- 1.100 0.460 1.100 1.050 0.290 0.760 6800 ---- 0.860 0.290 0.860 0.820 0.270 0.550 6825 ---- 0.640 0.180 0.640 0.610 0.240 0.370 6850 ---- 0.450 0.110 0.450 0.420 0.190 0.230 6875 ---- 0.300 0.070 0.070 0.280 0.140 0.140 3 884 6900 0.200 0.200 0.040 0.180 0.170 0.090 34 0.080 6 196 6925 0.045 0.100 0.020 0.100 0.100 0.050 33 0.050 48 122 6950 ---- 0.060 0.015 0.015 0.060 0.030 21 0.030 6 874 6975 0.020 0.030 0.010 0.030 0.030 0.010 3 0.020 48 7000 ---- 0.015 ---- 0.015 0.020 0.010 0.010 125 7025 ---- 0.010 ---- 0.010 0.010 0.005 0.005 102 7050 ---- ---- ---- ---- 0.005 0.000 0.005 149 7075 ---- ---- ---- ---- 0.005 0.000 0.005 166 7100 ---- ---- ---- ---- 0.000 CAB 115 7125 ---- ---- ---- ---- 0.000 CAB 41 7150 ---- ---- ---- ---- 0.000 CAB 58 7175 ---- ---- ---- ---- 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 CAB 59 7250 ---- ---- ---- ---- 0.000 CAB 37 7275 ---- ---- ---- ---- 0.000 CAB 150 7300 ---- ---- ---- ---- 0.000 CAB 120 7325 ---- ---- ---- ---- 0.000 CAB 121 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 25 6725 0.010 0.020 0.010 0.010 -0.005 3 0.005 1 44 6750 ---- 0.045 0.010 0.045 0.005 -0.010 0.015 135 6775 0.035 0.100 0.020 0.100 0.015 -0.025 3 0.040 127 6800 0.090 0.200 0.035 0.200 0.035 -0.045 1 0.080 3 244 6825 0.310 0.340 0.070 0.070 0.070 -0.080 44 0.150 129 6850 0.230 0.510 0.130 0.130 0.140 -0.120 44 0.260 208 6875 ---- 0.720 0.220 0.220 0.240 -0.180 0.420 491 6900 ---- 0.940 0.360 0.360 0.380 -0.230 0.610 121 6925 ---- 1.170 0.530 0.530 0.560 -0.270 0.830 20 6950 ---- 1.420 0.730 0.730 0.770 -0.290 1.060 202 6975 ---- 1.660 0.950 0.950 1.000 -0.300 1.300 2 7000 ---- 1.910 1.190 1.190 1.230 -0.310 1.540 3 4 7025 ---- 2.160 1.430 1.430 1.470 -0.320 1.790 1 7050 ---- 2.410 1.670 1.670 1.720 -0.310 2.030 12 7075 ---- 2.660 1.920 1.920 1.970 -0.310 2.280 7100 ---- 2.910 2.170 2.170 2.210 -0.320 2.530 7125 ---- 3.150 2.420 2.420 2.460 -0.320 2.780 7150 ---- 3.400 2.660 2.660 2.710 -0.320 3.030 7175 ---- 3.650 2.910 2.910 2.960 -0.320 3.280 7200 ---- 3.900 3.160 3.160 3.210 -0.320 3.530 7225 ---- 4.150 3.410 3.410 3.460 -0.320 3.780 7250 ---- 4.400 3.660 3.660 3.710 -0.320 4.030 7275 ---- 4.650 3.910 3.910 3.960 -0.320 4.280 7300 ---- 4.900 4.160 4.160 4.210 -0.320 4.530 7325 ---- 5.150 4.410 4.410 4.460 -0.320 4.780 7350 ---- 5.400 4.660 4.660 4.710 -0.320 5.030 7400 ---- 5.900 5.160 5.160 5.210 -0.320 5.530 7450 ---- 6.400 5.660 5.660 5.710 -0.320 6.030 7500 ---- 6.900 6.160 6.160 6.210 -0.320 6.530 7550 ---- 7.400 6.660 6.660 6.710 -0.320 7.030 7600 ---- 7.900 7.160 7.160 7.210 -0.320 7.530 7650 ---- 8.400 7.650 7.650 7.710 -0.320 8.030 7700 ---- 8.900 8.160 8.160 8.210 -0.320 8.530 7750 ---- 9.400 8.650 8.650 8.710 -0.320 9.030 7800 ---- 9.900 9.160 9.160 9.210 -0.310 9.520 7850 ---- 10.400 9.660 9.660 9.710 -0.310 10.020 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.280 0.320 6.960 6300 ---- ---- ---- ---- 6.780 0.320 6.460 6350 ---- ---- ---- ---- 6.290 0.320 5.970 6400 ---- ---- ---- ---- 5.790 0.320 5.470 6450 ---- ---- ---- ---- 5.290 0.320 4.970 6500 ---- ---- ---- ---- 4.790 0.320 4.470 6550 ---- ---- 3.610 3.610 4.290 0.320 3.970 6600 ---- 3.690 3.110 3.110 3.800 0.320 3.480 6650 ---- 3.340 2.620 3.340 3.300 0.320 2.980 6700 ---- 2.850 2.130 2.850 2.810 0.320 2.490 6750 ---- 2.360 1.670 2.360 2.320 0.310 2.010 6775 ---- 2.110 1.450 2.110 2.080 0.300 1.780 6800 ---- 1.880 1.240 1.880 1.840 0.290 1.550 6825 ---- 1.650 1.040 1.650 1.610 0.270 1.340 6850 ---- 1.430 0.860 1.430 1.400 0.270 1.130 6875 ---- 1.220 0.690 1.220 1.200 0.250 0.950 6900 ---- 1.030 0.560 0.560 1.010 0.230 0.780 2 6925 ---- 0.850 0.440 0.850 0.830 0.200 0.630 6950 ---- 0.710 0.350 0.350 0.670 0.170 0.500 6975 ---- 0.570 0.270 0.570 0.540 0.150 0.390 7000 ---- 0.450 0.210 0.450 0.420 0.120 0.300 2 7025 ---- 0.350 0.160 0.350 0.330 0.100 0.230 31 7050 ---- 0.270 0.120 0.120 0.260 0.080 0.180 295 7075 ---- 0.210 0.100 0.100 0.200 0.060 0.140 136 7100 ---- 0.160 0.080 0.080 0.160 0.060 0.100 19 7125 0.110 0.120 0.060 0.120 0.120 0.040 1 0.080 7150 ---- 0.090 0.040 0.040 0.090 0.030 0.060 7175 ---- 0.070 0.035 0.035 0.070 0.025 0.045 7200 ---- 0.050 0.030 0.030 0.050 0.015 0.035 46 7225 0.040 0.040 0.025 0.040 0.040 0.010 1 0.030 246 7250 0.035 0.035 0.035 0.035 0.030 0.005 1 0.025 7300 0.020 0.025 0.020 0.025 0.020 0.000 24 0.020 48 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 0.020 0.025 0.015 0.025 0.015 -0.005 1 0.020 1 6750 ---- 0.050 0.025 0.025 0.025 -0.015 0.040 6775 ---- 0.080 0.035 0.080 0.030 -0.020 0.050 917 6800 ---- 0.120 0.050 0.050 0.045 -0.035 0.080 125 6825 ---- 0.170 0.070 0.070 0.070 -0.040 0.110 139 6850 ---- 0.240 0.100 0.100 0.100 -0.060 0.160 6875 ---- 0.330 0.150 0.150 0.150 -0.070 0.220 6900 ---- 0.440 0.200 0.200 0.210 -0.090 0.300 3 6925 ---- 0.580 0.270 0.270 0.280 -0.120 0.400 6950 ---- 0.730 0.360 0.360 0.370 -0.150 0.520 6975 ---- 0.900 0.470 0.470 0.490 -0.170 0.660 7000 ---- 1.090 0.610 0.610 0.620 -0.200 0.820 7025 ---- 1.290 0.760 0.760 0.780 -0.220 1.000 500 7050 ---- 1.500 0.930 0.930 0.960 -0.240 1.200 32 7075 ---- 1.720 1.120 1.120 1.150 -0.250 1.400 7100 ---- 1.950 1.320 1.320 1.350 -0.270 1.620 7125 ---- 2.180 1.530 1.530 1.570 -0.270 1.840 7150 ---- 2.420 1.750 1.750 1.790 -0.280 2.070 7175 ---- 2.660 1.980 1.980 2.010 -0.300 2.310 7200 ---- 2.910 2.210 2.210 2.250 -0.300 2.550 7225 ---- 3.150 2.440 2.440 2.480 -0.310 2.790 7250 ---- 3.400 2.690 2.690 2.720 -0.320 3.040 7300 ---- 3.890 3.170 3.170 3.210 -0.320 3.530 7350 ---- 4.390 3.660 3.660 3.710 -0.320 4.030 7400 ---- 4.770 4.160 4.160 4.200 -0.320 4.520 7450 ---- ---- 4.650 4.650 4.700 -0.320 5.020 7500 ---- ---- ---- ---- 5.190 -0.320 5.510 7550 ---- ---- ---- ---- 5.690 -0.320 6.010 7600 ---- ---- ---- ---- 6.190 -0.320 6.510 7650 ---- ---- ---- ---- 6.690 -0.320 7.010 7700 ---- ---- ---- ---- 7.190 -0.310 7.500 7750 ---- ---- ---- ---- 7.680 -0.320 8.000 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.280 0.320 6.960 6300 ---- ---- ---- ---- 6.780 0.320 6.460 6350 ---- ---- ---- ---- 6.280 0.320 5.960 6400 ---- ---- ---- ---- 5.780 0.320 5.460 6450 ---- ---- 4.600 4.600 5.280 0.310 4.970 6500 ---- 4.730 4.100 4.730 4.790 0.320 4.470 6550 ---- 4.340 3.610 4.340 4.290 0.310 3.980 6600 ---- 3.840 3.120 3.840 3.800 0.310 3.490 6650 ---- 3.350 2.640 3.350 3.310 0.310 3.000 6700 ---- 2.860 2.180 2.860 2.830 0.310 2.520 6750 ---- 2.390 1.740 2.390 2.360 0.300 2.060 6775 ---- 2.170 1.540 2.170 2.130 0.280 1.850 6800 ---- 1.950 1.350 1.950 1.910 0.270 1.640 6825 ---- 1.730 1.170 1.730 1.700 0.260 1.440 6850 ---- 1.530 0.990 1.530 1.500 0.240 1.260 6875 ---- 1.330 0.850 0.850 1.310 0.220 1.090 6900 ---- 1.170 0.710 1.170 1.140 0.210 0.930 6925 ---- 1.010 0.600 1.010 0.980 0.190 0.790 6950 ---- 0.860 0.500 0.500 0.830 0.170 0.660 6975 ---- 0.730 0.420 0.730 0.710 0.160 0.550 7000 ---- 0.610 0.350 0.610 0.600 0.140 0.460 7025 ---- 0.510 0.290 0.290 0.500 0.120 0.380 51 7050 ---- 0.420 0.230 0.230 0.420 0.110 0.310 136 7075 0.220 0.350 0.190 0.350 0.350 0.090 1 0.260 129 7100 ---- 0.290 0.160 0.160 0.290 0.080 0.210 7125 ---- 0.240 0.130 0.130 0.240 0.070 0.170 7150 ---- 0.190 0.110 0.110 0.200 0.060 0.140 7175 ---- 0.150 0.090 0.090 0.160 0.040 0.120 7200 ---- 0.120 0.080 0.080 0.130 0.030 0.100 120 7225 ---- 0.100 0.060 0.060 0.110 0.030 0.080 117 7250 ---- 0.080 0.050 0.050 0.090 0.020 0.070 7300 ---- ---- 0.040 0.040 0.060 0.010 0.050 7350 ---- 0.040 0.030 0.030 0.045 0.010 0.035 7400 ---- ---- ---- ---- 0.030 0.005 0.025 7450 ---- ---- ---- ---- 0.025 0.005 0.020 1 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.015 0.000 0.015 72 7600 ---- ---- ---- ---- 0.010 0.000 0.010 30 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 6650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6700 ---- 0.070 0.040 0.070 0.035 -0.015 0.050 6750 ---- 0.130 0.070 0.130 0.060 -0.030 0.090 6775 ---- 0.170 0.090 0.170 0.080 -0.040 0.120 6800 ---- 0.230 0.120 0.120 0.110 -0.050 0.160 237 6825 ---- 0.300 0.150 0.150 0.150 -0.070 0.220 6850 ---- 0.390 0.200 0.200 0.200 -0.080 0.280 6875 ---- 0.490 0.260 0.260 0.260 -0.100 0.360 6900 ---- 0.610 0.330 0.330 0.340 -0.110 0.450 6925 ---- 0.740 0.420 0.420 0.430 -0.130 0.560 1 6950 ---- 0.890 0.520 0.520 0.530 -0.150 0.680 6975 ---- 1.050 0.630 0.630 0.660 -0.160 0.820 1 7000 ---- 1.230 0.770 0.770 0.790 -0.190 0.980 7025 ---- 1.420 0.920 0.920 0.950 -0.200 1.150 135 7050 ---- 1.610 1.090 1.090 1.110 -0.220 1.330 165 7075 ---- 1.820 1.260 1.260 1.290 -0.230 1.520 7100 ---- 2.040 1.450 1.450 1.480 -0.250 1.730 7125 ---- 2.260 1.640 1.640 1.680 -0.260 1.940 7150 ---- 2.480 1.850 1.850 1.890 -0.270 2.160 7175 ---- 2.710 2.060 2.060 2.100 -0.280 2.380 7200 ---- 2.950 2.280 2.280 2.320 -0.290 2.610 7225 ---- 3.180 2.510 2.510 2.550 -0.290 2.840 7250 ---- 3.420 2.740 2.740 2.780 -0.300 3.080 7300 ---- 3.910 3.210 3.210 3.250 -0.310 3.560 7350 ---- 4.400 3.680 3.680 3.730 -0.310 4.040 7400 ---- 4.890 4.180 4.180 4.220 -0.310 4.530 7450 ---- 5.380 4.660 4.660 4.710 -0.310 5.020 7500 ---- 5.880 5.160 5.160 5.200 -0.320 5.520 7550 ---- 6.370 5.650 5.650 5.690 -0.320 6.010 7600 ---- 6.630 6.140 6.140 6.190 -0.320 6.510 7650 ---- ---- 6.640 6.640 6.680 -0.320 7.000 7700 ---- ---- ---- ---- 7.180 -0.320 7.500 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.270 0.320 6.950 6300 ---- ---- ---- ---- 6.770 0.320 6.450 6350 ---- ---- ---- ---- 6.270 0.310 5.960 6400 ---- 5.480 5.090 5.090 5.780 0.320 5.460 6450 ---- 5.330 4.600 5.330 5.280 0.310 4.970 6500 ---- 4.830 4.110 4.830 4.790 0.320 4.470 6550 ---- 4.330 3.620 4.330 4.300 0.320 3.980 6600 ---- 3.840 3.130 3.840 3.810 0.310 3.500 6650 ---- 3.360 2.660 3.360 3.320 0.300 3.020 6700 ---- 2.880 2.210 2.880 2.840 0.290 2.550 6750 ---- 2.420 1.790 2.420 2.380 0.280 2.100 6775 ---- 2.190 1.590 2.190 2.160 0.280 1.880 6800 ---- 1.980 1.410 1.980 1.950 0.270 1.680 6825 ---- 1.770 1.230 1.770 1.750 0.260 1.490 6850 ---- 1.580 1.060 1.580 1.550 0.240 1.310 6875 ---- 1.400 0.910 1.400 1.370 0.220 1.150 6900 ---- 1.220 0.780 1.220 1.200 0.210 0.990 6925 ---- 1.070 0.660 0.660 1.040 0.180 0.860 6950 ---- 0.920 0.560 0.560 0.900 0.170 0.730 6975 ---- 0.790 0.480 0.790 0.770 0.150 0.620 7000 ---- 0.670 0.400 0.670 0.660 0.130 0.530 7025 ---- 0.570 0.340 0.570 0.560 0.120 0.440 7050 ---- 0.490 0.290 0.490 0.480 0.110 0.370 7075 ---- 0.410 0.240 0.410 0.400 0.090 0.310 7100 ---- 0.340 0.200 0.340 0.340 0.080 0.260 7125 ---- 0.290 0.170 0.290 0.290 0.070 0.220 7150 ---- 0.240 0.140 0.240 0.240 0.060 0.180 7200 ---- 0.160 0.100 0.100 0.170 0.040 0.130 7250 ---- 0.110 0.080 0.080 0.120 0.030 0.090 7300 ---- 0.080 0.050 0.050 0.080 0.010 0.070 7350 0.060 0.060 0.040 0.040 0.060 0.010 2 0.050 7400 ---- ---- 0.035 0.035 0.045 0.005 0.040 7450 ---- ---- 0.025 0.025 0.035 0.005 0.030 7500 ---- ---- 0.020 0.020 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- 0.035 0.025 0.025 0.025 -0.005 0.030 6650 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 6700 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 6750 ---- 0.170 0.100 0.100 0.090 -0.040 0.130 6775 ---- 0.220 0.130 0.130 0.120 -0.040 0.160 6800 ---- 0.290 0.160 0.160 0.160 -0.050 0.210 6825 ---- 0.360 0.200 0.200 0.200 -0.070 0.270 6850 ---- 0.450 0.260 0.260 0.260 -0.080 0.340 6875 ---- 0.560 0.320 0.320 0.320 -0.100 0.420 6900 ---- 0.680 0.390 0.390 0.400 -0.120 0.520 6925 ---- 0.810 0.490 0.490 0.490 -0.140 0.630 6950 0.730 0.960 0.590 0.960 0.600 -0.150 50 0.750 6975 ---- 1.120 0.710 0.710 0.720 -0.170 0.890 7000 ---- 1.290 0.840 0.840 0.860 -0.180 1.040 7025 ---- 1.470 0.990 0.990 1.010 -0.200 1.210 7050 ---- 1.660 1.150 1.150 1.170 -0.220 1.390 7075 ---- 1.870 1.320 1.320 1.350 -0.230 1.580 7100 ---- 2.080 1.500 1.500 1.540 -0.240 1.780 7125 ---- 2.290 1.700 1.700 1.730 -0.250 1.980 7150 ---- 2.510 1.900 1.900 1.930 -0.260 2.190 7200 ---- 2.970 2.310 2.310 2.360 -0.280 2.640 7250 ---- 3.440 2.770 2.770 2.800 -0.300 3.100 7300 ---- 3.920 3.230 3.230 3.270 -0.300 3.570 7350 ---- 4.400 3.700 3.700 3.740 -0.310 4.050 7400 ---- 4.890 4.180 4.180 4.220 -0.320 4.540 7450 ---- 5.390 4.670 4.670 4.710 -0.320 5.030 7500 ---- 5.880 5.160 5.160 5.200 -0.320 5.520 7550 ---- 6.370 5.650 5.650 5.690 -0.320 6.010 7600 ---- 6.870 6.140 6.140 6.190 -0.310 6.500 7650 ---- 7.360 6.640 6.640 6.680 -0.320 7.000 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.770 0.320 13.450 5600 ---- ---- ---- ---- 12.770 0.320 12.450 5700 ---- ---- ---- ---- 11.770 0.320 11.450 5800 ---- ---- ---- ---- 10.770 0.320 10.450 5900 ---- ---- ---- ---- 9.770 0.310 9.460 6000 ---- ---- ---- ---- 8.770 0.310 8.460 6100 ---- ---- ---- ---- 7.770 0.310 7.460 6150 ---- ---- ---- ---- 7.280 0.320 6.960 6200 ---- ---- ---- ---- 6.780 0.320 6.460 6250 ---- ---- ---- ---- 6.280 0.320 5.960 6300 ---- ---- ---- ---- 5.780 0.320 5.460 6350 ---- ---- ---- ---- 5.280 0.320 4.960 6400 ---- ---- ---- ---- 4.780 0.320 4.460 6450 ---- ---- ---- ---- 4.280 0.320 3.960 6500 ---- ---- ---- ---- 3.780 0.320 3.460 6550 ---- ---- 2.590 2.590 3.280 0.310 2.970 6600 ---- 2.760 2.100 2.760 2.790 0.320 2.470 1 6650 ---- 2.340 1.610 2.340 2.290 0.310 1.980 6675 ---- 2.090 1.380 2.090 2.050 0.310 1.740 6700 ---- 1.850 1.150 1.850 1.800 0.300 1.500 6725 ---- 1.610 0.940 1.610 1.560 0.300 1.260 6750 ---- 1.370 0.740 1.370 1.330 0.290 1.040 2 6775 ---- 1.150 0.560 1.150 1.100 0.260 0.840 6800 0.460 0.930 0.420 0.930 0.890 0.230 23 0.660 4 6825 0.500 0.740 0.310 0.740 0.710 0.210 57 0.500 7 8 6850 0.250 0.590 0.230 0.490 0.540 0.180 51 0.360 4 4 6875 0.240 0.440 0.160 0.420 0.410 0.150 151 0.260 2 119 6900 0.190 0.320 0.110 0.310 0.300 0.120 85 0.180 18 147 6925 0.090 0.230 0.080 0.220 0.220 0.090 35 0.130 3 143 6950 0.090 0.160 0.050 0.150 0.160 0.070 35 0.090 3 1523 6975 0.120 0.120 0.040 0.110 0.110 0.050 6 0.060 180 7000 0.025 0.090 0.025 0.090 0.080 0.035 52 0.045 16 1998 7025 0.050 0.060 0.020 0.060 0.050 0.020 5 0.030 15 508 7050 0.030 0.035 0.015 0.035 0.035 0.015 1 0.020 23 936 7075 0.010 0.030 0.010 0.030 0.025 0.010 55 0.015 184 7100 0.020 0.020 0.020 0.020 0.015 0.005 42 0.010 4 1108 7125 ---- 0.010 ---- 0.010 0.010 0.005 0.005 228 7150 0.010 0.010 0.010 0.010 0.010 0.005 10 0.005 1 1172 7175 ---- ---- ---- ---- 0.005 0.000 0.005 310 7200 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 2 1529 7225 ---- ---- ---- ---- 0.005 0.005 CAB 165 7250 ---- ---- ---- ---- 0.000 CAB 1094 7275 ---- ---- ---- ---- 0.000 CAB 55 7300 ---- ---- ---- ---- 0.000 CAB 1265 7350 ---- ---- ---- ---- 0.000 CAB 948 7400 ---- ---- ---- ---- 0.000 CAB 959 7450 ---- ---- ---- ---- 0.000 CAB 292 7500 ---- ---- ---- ---- 0.000 CAB 1298 7550 ---- ---- ---- ---- 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 CAB 409 7650 ---- ---- ---- ---- 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.720 0.320 14.400 5600 ---- ---- ---- ---- 13.720 0.320 13.400 5700 ---- ---- ---- ---- 12.730 0.320 12.410 5800 ---- ---- ---- ---- 11.740 0.320 11.420 5900 ---- ---- ---- ---- 10.740 0.320 10.420 6000 ---- ---- ---- ---- 9.750 0.320 9.430 6100 ---- ---- ---- ---- 8.750 0.320 8.430 6200 ---- ---- ---- ---- 7.760 0.320 7.440 6300 ---- ---- 6.080 6.080 6.770 0.320 6.450 6400 ---- 5.810 5.090 5.810 5.780 0.320 5.460 6450 ---- 5.320 4.600 5.320 5.280 0.310 4.970 6500 ---- 4.830 4.110 4.830 4.790 0.310 4.480 6550 ---- 4.340 3.620 4.340 4.300 0.310 3.990 6600 ---- 3.850 3.150 3.850 3.810 0.300 3.510 6650 ---- 3.370 2.680 3.370 3.330 0.290 3.040 6700 ---- 2.900 2.240 2.900 2.860 0.280 2.580 6750 ---- 2.450 1.830 2.450 2.410 0.270 2.140 6800 ---- 2.030 1.460 2.030 1.990 0.250 1.740 6850 ---- 1.640 1.120 1.640 1.610 0.230 1.380 2 2 6900 1.090 1.290 0.850 1.070 1.270 0.200 1 1.070 8 6950 0.650 1.010 0.630 1.010 0.980 0.170 262 0.810 18 18 7000 0.490 0.760 0.460 0.760 0.740 0.140 32 0.600 8 1602 7050 0.520 0.570 0.340 0.570 0.550 0.110 7 0.440 26 229 7100 0.330 0.420 0.250 0.400 0.400 0.080 523 0.320 70 345 7150 0.180 0.300 0.180 0.300 0.290 0.060 16 0.230 135 270 7200 0.130 0.220 0.120 0.220 0.210 0.050 65 0.160 1 147 7250 0.090 0.160 0.090 0.160 0.150 0.030 45 0.120 48 254 7300 0.080 0.110 0.070 0.110 0.110 0.020 4 0.090 20 172 7350 0.050 0.080 0.050 0.080 0.080 0.010 5 0.070 15 223 7400 0.035 0.050 0.035 0.050 0.060 0.010 510 0.050 11 588 7450 0.025 0.040 0.025 0.040 0.045 0.005 2 0.040 10 400 7500 ---- ---- 0.025 0.025 0.035 0.005 0.030 1 354 7550 ---- ---- 0.020 0.020 0.025 0.000 0.025 10 237 7600 ---- ---- ---- ---- 0.020 0.000 0.020 312 7650 ---- ---- ---- ---- 0.015 0.000 0.015 228 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 222 7750 ---- ---- ---- ---- 0.010 0.000 0.010 15 246 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 98 7850 ---- ---- ---- ---- 0.005 0.000 0.005 34 7900 ---- ---- ---- ---- 0.005 0.000 0.005 291 7950 ---- ---- ---- ---- 0.005 0.000 0.005 54 8000 ---- ---- ---- ---- 0.005 0.000 0.005 36 8050 ---- ---- ---- ---- -0.005 0.005 1 8100 ---- ---- ---- ---- -0.005 0.005 227 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- 14.450 13.970 14.450 14.660 0.320 14.340 5600 ---- 13.460 12.980 13.460 13.670 0.320 13.350 5700 ---- 12.710 11.990 12.710 12.680 0.320 12.360 5800 ---- 11.720 11.000 11.720 11.690 0.320 11.370 5900 ---- 10.730 10.020 10.730 10.700 0.320 10.380 6000 ---- 9.740 9.030 9.740 9.710 0.320 9.390 6100 ---- 8.750 8.040 8.750 8.720 0.320 8.400 6200 ---- 7.770 7.050 7.770 7.740 0.320 7.420 6300 ---- 6.780 6.070 6.780 6.750 0.310 6.440 6400 ---- 5.800 5.100 5.800 5.770 0.310 5.460 6450 ---- 5.320 4.620 5.320 5.290 0.310 4.980 6500 ---- 4.840 4.150 4.840 4.800 0.290 4.510 6550 ---- 4.360 3.680 4.360 4.330 0.290 4.040 6600 ---- 3.900 3.240 3.900 3.860 0.280 3.580 6650 ---- 3.450 2.810 3.450 3.410 0.280 3.130 6700 ---- 3.010 2.410 3.010 2.980 0.270 2.710 6750 ---- 2.590 2.040 2.590 2.570 0.260 2.310 6800 ---- 2.210 1.700 2.210 2.190 0.250 1.940 2 6850 ---- 1.860 1.390 1.860 1.840 0.220 1.620 1 6900 ---- 1.550 1.130 1.550 1.530 0.200 1.330 6950 ---- 1.270 0.900 1.270 1.250 0.170 1 1.080 7000 0.750 1.030 0.720 1.000 1.020 0.150 5 0.870 2 183 7050 ---- 0.830 0.580 0.580 0.820 0.120 1 0.700 114 7100 0.480 0.670 0.460 0.470 0.660 0.100 3 0.560 2 4 7150 ---- 0.530 0.370 0.370 0.520 0.070 0.450 6 502 7200 0.400 0.430 0.290 0.410 0.420 0.070 6 0.350 7 569 7250 0.330 0.340 0.230 0.340 0.330 0.050 1 0.280 5 7300 0.220 0.270 0.190 0.270 0.260 0.040 52 0.220 8 7350 ---- 0.200 0.150 0.150 0.210 0.030 0.180 257 7400 ---- 0.160 0.120 0.120 0.160 0.020 0.140 241 7450 0.110 0.130 0.090 0.090 0.130 0.010 1 0.120 371 7500 ---- ---- 0.080 0.080 0.110 0.010 0.100 1056 7550 ---- ---- 0.070 0.070 0.090 0.010 1 0.080 490 7600 ---- ---- 0.060 0.060 0.070 0.000 0.070 89 7650 ---- ---- ---- ---- 0.060 0.010 0.050 335 7700 ---- ---- ---- ---- 0.050 0.005 0.045 80 7750 ---- ---- ---- ---- 0.045 0.005 0.040 128 7800 ---- ---- ---- ---- 0.040 0.005 1 0.035 10 7850 ---- ---- ---- ---- 0.035 0.005 0.030 4 7900 ---- ---- ---- ---- 0.030 0.005 0.025 440 7950 ---- ---- ---- ---- 0.025 0.000 0.025 101 8000 ---- ---- ---- ---- 0.020 0.000 0.020 294 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 9 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 200 8300 ---- ---- ---- ---- 0.010 0.000 0.010 6 8 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 51 8450 0.015 0.015 0.010 0.010 0.010 0.000 26 0.010 26 76 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 6 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.580 0.320 14.260 5600 ---- ---- ---- ---- 13.600 0.320 13.280 5700 ---- ---- ---- ---- 12.610 0.310 12.300 5800 ---- ---- ---- ---- 11.630 0.320 11.310 5900 ---- ---- ---- ---- 10.650 0.320 10.330 6000 ---- ---- ---- ---- 9.660 0.310 9.350 6100 ---- ---- ---- ---- 8.690 0.320 8.370 6200 ---- ---- ---- ---- 7.710 0.310 7.400 6300 ---- ---- ---- ---- 6.740 0.310 6.430 6400 ---- ---- ---- ---- 5.780 0.300 5.480 6450 ---- ---- ---- ---- 5.310 0.300 5.010 6500 ---- ---- ---- ---- 4.840 0.290 4.550 6550 ---- ---- ---- ---- 4.380 0.280 4.100 6600 ---- ---- ---- ---- 3.940 0.280 3.660 6650 ---- ---- ---- ---- 3.510 0.260 3.250 6700 ---- ---- 2.600 2.600 3.100 0.250 2.850 6750 ---- 2.550 2.240 2.240 2.720 0.240 2.480 6800 ---- 2.350 1.880 1.880 2.360 0.220 2.140 3 6850 ---- 2.020 1.580 1.580 2.030 0.200 1.830 6900 ---- 1.760 1.330 1.330 1.730 0.180 1.550 6950 ---- 1.490 1.110 1.110 1.460 0.160 1.300 203 7000 ---- 1.260 0.930 1.260 1.230 0.140 1 1.090 50 147 7050 0.800 1.050 0.770 0.790 1.030 0.120 10 0.910 31 7100 0.760 0.880 0.640 0.880 0.860 0.110 6 0.750 30 7150 ---- 0.730 0.530 0.530 0.720 0.100 1 0.620 1 1097 7200 ---- 0.600 0.440 0.440 0.600 0.080 0.520 308 7250 ---- 0.500 0.370 0.370 0.490 0.060 0.430 88 7300 ---- 0.410 0.310 0.310 0.410 0.050 0.360 20 111 7350 ---- 0.340 0.260 0.260 0.340 0.040 0.300 5 7400 ---- 0.280 0.210 0.210 0.290 0.040 0.250 34 7450 ---- 0.230 0.180 0.180 0.240 0.020 0.220 1 58 7500 ---- 0.200 0.150 0.150 0.200 0.020 0.180 158 7550 ---- ---- 0.130 0.130 0.170 0.010 0.160 9 7600 ---- 0.140 0.110 0.110 0.150 0.020 2 0.130 35 7650 ---- ---- 0.100 0.100 0.130 0.010 0.120 22 7700 ---- ---- 0.080 0.080 0.110 0.010 0.100 2 45 7750 ---- ---- 0.070 0.070 0.090 0.000 0.090 23 7800 ---- ---- ---- ---- 0.080 0.010 0.070 1098 7850 ---- ---- 0.060 0.060 0.070 0.000 0.070 105 7900 ---- ---- ---- ---- 0.060 0.000 0.060 1 330 7950 ---- ---- ---- ---- 0.050 0.000 0.050 56 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 1142 8050 ---- ---- ---- ---- 0.045 0.000 0.045 39 8100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 4 8150 ---- ---- ---- ---- 0.040 0.000 0.040 55 8200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 10 8250 0.035 0.035 0.035 0.035 0.035 -0.005 1 0.040 21 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 1895 8350 ---- ---- 0.025 0.025 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 5 8450 ---- ---- ---- ---- 0.025 0.000 0.025 50 8500 ---- ---- ---- ---- 0.025 0.005 0.020 181 8550 ---- ---- ---- ---- 0.020 0.000 0.020 85 8600 ---- ---- ---- ---- 0.020 0.000 0.020 2 8650 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.020 0.005 0.015 2730 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 37 8850 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.015 0.005 0.010 29 8950 ---- ---- ---- ---- 0.015 0.005 0.010 106 9000 ---- ---- ---- ---- 0.015 0.005 0.010 182 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 1354 9150 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 32 9250 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9350 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 11 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.590 0.300 14.290 5700 ---- ---- ---- ---- 13.610 0.300 13.310 5800 ---- ---- ---- ---- 12.630 0.300 12.330 5900 ---- ---- ---- ---- 11.650 0.300 11.350 6000 ---- ---- ---- ---- 10.670 0.300 10.370 6100 ---- ---- ---- ---- 9.700 0.310 9.390 6200 ---- ---- ---- ---- 8.730 0.310 8.420 6300 ---- ---- ---- ---- 7.760 0.300 7.460 6400 ---- ---- ---- ---- 6.810 0.300 6.510 6500 ---- ---- ---- ---- 5.870 0.290 5.580 6550 ---- ---- ---- ---- 5.410 0.290 5.120 6600 ---- ---- ---- ---- 4.960 0.280 4.680 6650 ---- ---- ---- ---- 4.520 0.270 4.250 6700 ---- ---- ---- ---- 4.090 0.260 3.830 6750 ---- ---- ---- ---- 3.680 0.250 3.430 6800 ---- ---- ---- ---- 3.290 0.250 3.040 6850 ---- ---- ---- ---- 2.910 0.220 2.690 6900 ---- ---- 2.120 2.120 2.570 0.220 2.350 6950 ---- 2.260 1.840 1.840 2.250 0.200 2.050 7000 ---- 1.970 1.580 1.580 1.950 0.180 1.770 7050 ---- 1.710 1.350 1.350 1.690 0.160 1.530 1 7100 ---- 1.470 1.150 1.470 1.460 0.150 1.310 1 7150 ---- 1.260 0.990 0.990 1.250 0.120 1.130 7200 ---- 1.080 0.840 0.840 1.070 0.110 0.960 1 7250 ---- 0.920 0.720 0.720 0.920 0.100 0.820 1 7300 ---- 0.790 0.620 0.620 0.780 0.070 0.710 7350 0.640 0.670 0.530 0.670 0.670 0.070 4 0.600 1 7400 ---- 0.570 0.450 0.450 0.570 0.050 0.520 4 7450 ---- 0.490 0.390 0.390 0.490 0.050 0.440 7500 ---- 0.420 0.330 0.330 0.420 0.040 0.380 6 7550 ---- 0.350 0.290 0.290 0.360 0.030 0.330 257 7600 ---- 0.310 0.250 0.250 0.310 0.030 0.280 13 7650 ---- 0.260 0.220 0.220 0.270 0.020 0.250 1 68 7700 ---- 0.230 0.200 0.200 0.230 0.020 0.210 31 7750 ---- ---- 0.180 0.180 0.200 0.010 0.190 16 7800 ---- 0.170 ---- 0.170 0.170 0.010 0.160 20 30 7850 ---- ---- ---- ---- 0.150 0.010 0.140 15 7900 ---- ---- 0.120 0.120 0.130 0.000 0.130 1 7950 ---- ---- ---- ---- 0.120 0.010 0.110 4 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8550 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8650 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8750 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 80 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 80 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.520 0.310 14.210 5700 ---- ---- ---- ---- 13.550 0.310 13.240 5800 ---- ---- ---- ---- 12.580 0.310 12.270 5900 ---- ---- ---- ---- 11.610 0.320 11.290 6000 ---- ---- ---- ---- 10.640 0.320 10.320 6100 ---- ---- ---- ---- 9.670 0.310 9.360 6200 ---- ---- ---- ---- 8.710 0.310 8.400 6300 ---- ---- ---- ---- 7.760 0.310 7.450 6400 ---- ---- ---- ---- 6.820 0.290 6.530 6500 ---- ---- ---- ---- 5.900 0.280 5.620 6550 ---- ---- ---- ---- 5.460 0.280 5.180 6600 ---- ---- ---- ---- 5.020 0.270 4.750 6650 ---- ---- ---- ---- 4.600 0.260 4.340 6700 ---- ---- ---- ---- 4.190 0.260 3.930 6750 ---- ---- ---- ---- 3.800 0.250 3.550 6800 ---- ---- ---- ---- 3.420 0.240 3.180 6850 ---- ---- 2.610 2.610 3.070 0.230 2.840 6900 ---- 2.580 2.310 2.310 2.730 0.210 2.520 6950 ---- 2.420 2.010 2.010 2.420 0.190 2.230 7000 ---- 2.150 1.770 1.770 2.130 0.170 1.960 7050 ---- 1.890 1.530 1.530 1.870 0.150 1.720 7100 1.350 1.650 1.340 1.340 1.640 0.140 8 1.500 2 118 7150 ---- 1.440 1.170 1.440 1.430 0.120 1.310 50 7200 ---- 1.260 1.020 1.020 1.250 0.100 1.150 52 7250 ---- 1.100 0.890 0.890 1.090 0.090 1.000 7300 ---- 0.950 0.770 0.770 0.950 0.080 0.870 7350 ---- 0.830 0.680 0.680 0.830 0.070 0.760 7400 ---- 0.730 0.590 0.590 0.720 0.060 0.660 105 7450 ---- 0.630 0.520 0.520 0.630 0.050 0.580 7500 0.480 0.550 0.450 0.450 0.560 0.060 1 0.500 7550 ---- 0.480 0.400 0.400 0.490 0.050 0.440 7600 ---- 0.420 0.360 0.360 0.430 0.040 0.390 1 7650 ---- 0.370 0.310 0.310 0.380 0.040 0.340 2 7700 ---- 0.320 0.270 0.270 0.330 0.030 0.300 10 7750 ---- 0.280 0.240 0.240 0.290 0.030 0.260 12 7800 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 7850 ---- 0.220 0.200 0.200 0.230 0.020 0.210 1 7900 ---- ---- 0.180 0.180 0.200 0.010 0.190 7950 ---- ---- 0.160 0.160 0.180 0.010 0.170 10 8000 ---- ---- ---- ---- 0.160 0.010 0.150 6 8050 ---- ---- 0.130 0.130 0.150 0.010 0.140 8100 ---- ---- 0.120 0.120 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 37 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.460 0.310 14.150 5700 ---- ---- ---- ---- 13.490 0.300 13.190 5800 ---- ---- ---- ---- 12.520 0.300 12.220 5900 ---- ---- ---- ---- 11.550 0.300 11.250 6000 ---- ---- ---- ---- 10.590 0.300 10.290 6100 ---- ---- ---- ---- 9.630 0.300 9.330 6200 ---- ---- ---- ---- 8.680 0.300 8.380 6300 ---- ---- ---- ---- 7.740 0.290 7.450 6400 ---- ---- ---- ---- 6.820 0.280 6.540 6500 ---- ---- ---- ---- 5.930 0.280 5.650 6550 ---- ---- ---- ---- 5.490 0.270 5.220 6600 ---- ---- ---- ---- 5.070 0.270 4.800 6650 ---- ---- ---- ---- 4.650 0.260 4.390 6700 ---- ---- ---- ---- 4.250 0.250 4.000 6750 ---- ---- ---- ---- 3.870 0.240 3.630 6800 ---- ---- ---- ---- 3.500 0.230 3.270 6850 ---- ---- 2.710 2.710 3.150 0.210 2.940 6900 ---- 2.750 2.420 2.420 2.830 0.200 2.630 5 6950 ---- 2.510 2.140 2.140 2.520 0.180 2.340 7000 ---- 2.260 1.890 1.890 2.240 0.160 5 2.080 5 7050 ---- 2.000 1.670 1.670 1.990 0.150 1.840 7100 ---- 1.770 1.460 1.770 1.760 0.140 1.620 20 7150 ---- 1.560 1.280 1.560 1.550 0.120 1.430 13 7200 ---- 1.370 1.130 1.130 1.370 0.110 1.260 7250 ---- 1.210 1.000 1.000 1.210 0.100 1.110 160 7300 ---- 1.070 0.880 0.880 1.060 0.080 0.980 7350 ---- 0.940 0.780 0.780 0.940 0.070 0.870 7400 ---- 0.830 0.690 0.690 0.830 0.070 0.760 1 7450 ---- 0.730 0.610 0.610 0.730 0.050 0.680 5 7500 ---- 0.640 0.540 0.540 0.650 0.050 0.600 2 7550 ---- 0.570 0.480 0.480 0.570 0.040 5 0.530 40 7600 ---- 0.500 0.420 0.420 0.510 0.040 0.470 2 7650 ---- 0.440 0.370 0.370 0.450 0.030 0.420 37 7700 ---- 0.390 0.330 0.330 0.400 0.030 0.370 135 7750 ---- 0.340 0.300 0.300 0.350 0.020 0.330 3 7800 ---- 0.310 0.270 0.270 0.310 0.020 0.290 8 7850 ---- 0.270 0.250 0.250 0.280 0.020 0.260 2 7900 ---- 0.240 0.220 0.220 0.250 0.020 0.230 7950 ---- 0.220 0.200 0.200 0.220 0.010 0.210 8000 ---- ---- 0.180 0.180 0.200 0.010 0.190 156 8050 ---- ---- ---- ---- 0.170 0.000 0.170 15 8100 ---- 0.160 ---- 0.160 0.150 0.000 0.150 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- 0.130 ---- 0.130 0.120 0.000 0.120 4 8250 ---- ---- ---- ---- 0.110 0.000 0.110 8300 0.110 0.110 0.110 0.110 0.100 0.000 50 0.100 76 8350 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.090 0.000 0.090 6 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.080 0.000 0.080 10 8550 ---- ---- ---- ---- 0.080 0.010 0.070 3 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8650 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 3 8750 ---- ---- ---- ---- 0.070 0.010 0.060 10 8800 ---- ---- ---- ---- 0.060 0.000 0.060 6 8850 ---- ---- ---- ---- 0.060 0.010 0.050 5 8900 ---- ---- ---- ---- 0.060 0.010 0.050 6 8950 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.060 0.015 0.045 39 9050 ---- 0.045 ---- 0.045 0.050 0.010 0.040 9100 ---- ---- ---- ---- 0.050 0.010 0.040 4 9150 ---- ---- ---- ---- 0.045 0.005 0.040 42 9200 ---- ---- ---- ---- 0.045 0.010 0.035 6 9250 ---- ---- ---- ---- 0.045 0.010 0.035 2 9300 ---- ---- ---- ---- 0.040 0.010 0.030 11 9350 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.035 0.005 0.030 1 9450 ---- ---- ---- ---- 0.035 0.005 0.030 7 9500 ---- ---- ---- ---- 0.035 0.010 0.025 27 9550 ---- ---- ---- ---- 0.030 0.005 0.025 9600 ---- ---- ---- ---- 0.030 0.005 0.025 9700 ---- ---- ---- ---- 0.030 0.010 0.020 9800 ---- ---- ---- ---- 0.025 0.005 0.020 9900 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.025 0.005 0.020 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.420 0.290 14.130 5800 ---- ---- ---- ---- 13.450 0.290 13.160 5900 ---- ---- ---- ---- 12.490 0.290 12.200 6000 ---- ---- ---- ---- 11.530 0.280 11.250 6100 ---- ---- ---- ---- 10.580 0.280 10.300 6200 ---- ---- ---- ---- 9.630 0.280 9.350 6300 ---- ---- ---- ---- 8.690 0.270 8.420 6400 ---- ---- ---- ---- 7.760 0.260 7.500 6500 ---- ---- ---- ---- 6.860 0.260 6.600 6600 ---- ---- ---- ---- 5.980 0.250 5.730 6650 ---- ---- ---- ---- 5.550 0.240 5.310 6700 ---- ---- ---- ---- 5.140 0.240 4.900 6750 ---- ---- ---- ---- 4.740 0.230 4.510 6800 ---- ---- ---- ---- 4.350 0.230 4.120 6850 ---- ---- ---- ---- 3.980 0.220 3.760 6900 ---- ---- ---- ---- 3.630 0.220 3.410 6950 ---- ---- 2.880 2.880 3.290 0.210 3.080 7000 ---- 2.950 2.590 2.590 2.970 0.190 2.780 7050 ---- 2.650 2.300 2.300 2.670 0.180 2.490 7100 ---- 2.400 2.060 2.060 2.400 0.170 2.230 7150 ---- 2.150 1.830 1.830 2.150 0.150 2.000 7200 ---- 1.920 1.630 1.920 1.920 0.140 1.780 600 7250 ---- 1.710 1.450 1.710 1.710 0.120 1.590 7300 ---- 1.520 1.290 1.520 1.520 0.100 1.420 7350 ---- 1.360 1.150 1.360 1.360 0.100 1.260 7400 ---- 1.210 1.030 1.030 1.210 0.080 1.130 7450 ---- 1.080 0.920 0.920 1.080 0.080 1.000 7500 ---- 0.960 0.820 0.820 0.960 0.060 0.900 7550 ---- 0.860 0.730 0.730 0.860 0.060 0.800 1 7600 ---- 0.770 0.660 0.660 0.770 0.050 0.720 7650 ---- 0.680 0.590 0.590 0.690 0.050 0.640 1 7700 ---- 0.610 0.530 0.530 0.620 0.050 0.570 7750 ---- 0.550 0.480 0.480 0.550 0.040 0.510 7800 ---- 0.480 0.430 0.430 0.490 0.030 0.460 7850 ---- 0.430 0.390 0.390 0.440 0.030 0.410 7 7900 ---- 0.390 0.350 0.350 0.400 0.030 0.370 7950 ---- 0.350 0.310 0.310 0.360 0.030 0.330 8000 ---- 0.310 0.290 0.290 0.320 0.020 0.300 8050 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8100 ---- ---- ---- ---- 0.260 0.010 0.250 8150 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8250 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.045 0.005 0.040 9500 ---- ---- ---- ---- 0.040 0.005 0.035 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.360 0.290 14.070 5800 ---- ---- ---- ---- 13.400 0.280 13.120 5900 ---- ---- ---- ---- 12.450 0.290 12.160 6000 ---- ---- ---- ---- 11.490 0.280 11.210 6100 ---- ---- ---- ---- 10.550 0.280 10.270 6200 ---- ---- ---- ---- 9.610 0.270 9.340 6300 ---- ---- ---- ---- 8.680 0.260 8.420 6400 ---- ---- ---- ---- 7.770 0.260 7.510 6500 ---- ---- ---- ---- 6.880 0.250 6.630 6600 ---- ---- ---- ---- 6.020 0.250 5.770 6650 ---- ---- ---- ---- 5.610 0.250 5.360 6700 ---- ---- ---- ---- 5.200 0.240 4.960 6750 ---- ---- ---- ---- 4.810 0.240 4.570 6800 ---- ---- ---- ---- 4.430 0.230 4.200 6850 ---- ---- ---- ---- 4.060 0.220 3.840 6900 ---- ---- ---- ---- 3.710 0.210 3.500 6950 ---- ---- 3.000 3.000 3.390 0.210 3.180 7000 ---- 3.050 2.710 2.710 3.070 0.180 2.890 7050 ---- 2.780 2.420 2.420 2.780 0.170 2.610 7100 ---- 2.520 2.190 2.190 2.520 0.170 2.350 7150 ---- 2.270 1.950 1.950 2.270 0.150 2.120 7200 ---- 2.040 1.750 2.040 2.040 0.140 1.900 7250 ---- 1.830 1.580 1.830 1.830 0.120 1.710 20 7300 ---- 1.640 1.420 1.640 1.650 0.110 1.540 7350 ---- 1.470 1.270 1.470 1.480 0.100 1.380 7400 ---- 1.330 1.140 1.140 1.330 0.090 1.240 7450 ---- 1.190 1.030 1.030 1.200 0.080 1.120 7500 ---- 1.070 0.930 0.930 1.080 0.080 1.000 7550 ---- 0.960 0.840 0.840 0.970 0.070 0.900 7600 ---- 0.870 0.760 0.760 0.870 0.060 0.810 7650 ---- 0.780 0.680 0.680 0.790 0.060 0.730 7700 ---- 0.700 0.620 0.620 0.710 0.050 0.660 7750 ---- 0.630 0.560 0.560 0.640 0.040 0.600 7800 ---- 0.570 0.510 0.510 0.580 0.040 0.540 7850 ---- 0.510 0.460 0.460 0.520 0.030 0.490 7900 ---- 0.460 0.420 0.420 0.470 0.030 0.440 7950 ---- 0.420 0.380 0.380 0.430 0.030 0.400 8000 ---- 0.380 0.350 0.350 0.390 0.020 0.370 8050 ---- 0.340 0.320 0.320 0.350 0.020 0.330 8100 ---- 0.310 ---- 0.310 0.320 0.020 0.300 8150 ---- ---- ---- ---- 0.290 0.010 0.280 8200 ---- ---- ---- ---- 0.270 0.020 0.250 8250 ---- ---- ---- ---- 0.240 0.010 0.230 8300 ---- ---- ---- ---- 0.220 0.010 0.210 8350 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.190 0.010 0.180 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.290 0.280 14.010 5800 ---- ---- ---- ---- 13.340 0.280 13.060 5900 ---- ---- ---- ---- 12.400 0.280 12.120 6000 ---- ---- ---- ---- 11.450 0.270 11.180 6100 ---- ---- ---- ---- 10.520 0.270 10.250 6200 ---- ---- ---- ---- 9.590 0.260 9.330 6300 ---- ---- ---- ---- 8.680 0.260 8.420 6400 ---- ---- ---- ---- 7.780 0.250 7.530 6500 ---- ---- ---- ---- 6.900 0.240 6.660 6600 ---- ---- ---- ---- 6.060 0.240 5.820 6650 ---- ---- ---- ---- 5.650 0.230 5.420 6700 ---- ---- ---- ---- 5.260 0.230 5.030 6750 ---- ---- ---- ---- 4.870 0.220 4.650 6800 ---- ---- ---- ---- 4.500 0.220 4.280 6850 ---- ---- ---- ---- 4.150 0.220 3.930 6900 ---- ---- 3.410 3.410 3.810 0.210 3.600 6950 ---- 3.360 3.110 3.110 3.490 0.200 3.290 7000 ---- 3.150 2.830 2.830 3.180 0.190 2.990 7050 ---- 2.880 2.550 2.550 2.900 0.180 2.720 7100 ---- 2.630 2.320 2.320 2.630 0.170 2.460 7150 ---- 2.380 2.070 2.070 2.390 0.160 2.230 7200 ---- 2.160 1.870 2.160 2.170 0.150 2.020 601 7250 ---- 1.950 1.690 1.950 1.960 0.140 1.820 7300 ---- 1.770 1.560 1.770 1.770 0.120 1.650 7350 ---- 1.590 1.390 1.590 1.600 0.110 1.490 7400 ---- 1.440 1.260 1.440 1.450 0.100 1.350 7450 ---- 1.310 1.140 1.140 1.310 0.090 1.220 7500 ---- 1.180 1.030 1.030 1.190 0.080 1.110 4 7550 ---- 1.070 0.940 0.940 1.080 0.070 1.010 7600 ---- 0.970 0.850 0.850 0.980 0.070 0.910 3 7650 0.740 0.880 0.740 0.880 0.890 0.060 1 0.830 2 7700 ---- 0.800 0.700 0.700 0.810 0.050 0.760 7750 ---- 0.720 0.640 0.640 0.740 0.050 0.690 7800 ---- 0.660 0.590 0.590 0.670 0.040 0.630 7850 ---- 0.600 0.540 0.540 0.610 0.040 0.570 7900 ---- 0.540 0.490 0.490 0.560 0.040 0.520 7950 ---- 0.490 0.450 0.450 0.510 0.040 0.470 8000 ---- 0.450 0.420 0.420 0.460 0.030 0.430 2 8050 ---- 0.410 0.380 0.380 0.420 0.020 0.400 8100 ---- 0.370 0.350 0.350 0.390 0.030 0.360 1 8150 ---- 0.340 ---- 0.340 0.350 0.020 0.330 8200 ---- ---- ---- ---- 0.320 0.010 0.310 8250 ---- ---- ---- ---- 0.300 0.020 0.280 8300 ---- ---- ---- ---- 0.270 0.010 0.260 1 8350 ---- ---- ---- ---- 0.250 0.010 0.240 4 8400 ---- ---- ---- ---- 0.230 0.010 0.220 3 8450 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8550 ---- ---- ---- ---- 0.190 0.010 0.180 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8650 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8750 ---- ---- ---- ---- 0.140 0.000 0.140 15 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8850 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.010 0.100 1 9100 ---- ---- ---- ---- 0.100 0.010 0.090 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.010 0.050 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.200 0.260 13.940 5900 ---- ---- ---- ---- 13.260 0.260 13.000 6000 ---- ---- ---- ---- 12.320 0.260 12.060 6100 ---- ---- ---- ---- 11.390 0.260 11.130 6200 ---- ---- ---- ---- 10.460 0.250 10.210 6300 ---- ---- ---- ---- 9.550 0.250 9.300 6400 ---- ---- ---- ---- 8.640 0.230 8.410 6500 ---- ---- ---- ---- 7.760 0.230 7.530 6600 ---- ---- ---- ---- 6.900 0.220 6.680 6700 ---- ---- ---- ---- 6.070 0.210 5.860 6750 ---- ---- ---- ---- 5.680 0.210 5.470 6800 ---- ---- ---- ---- 5.290 0.200 5.090 6850 ---- ---- ---- ---- 4.920 0.200 4.720 6900 ---- ---- ---- ---- 4.560 0.200 4.360 6950 ---- ---- ---- ---- 4.220 0.200 4.020 7000 ---- ---- ---- ---- 3.890 0.190 3.700 7050 ---- ---- 3.230 3.230 3.580 0.190 3.390 7100 ---- 3.150 2.950 2.950 3.280 0.170 3.110 7150 ---- 2.980 2.680 2.680 3.000 0.160 2.840 7200 ---- 2.740 2.440 2.440 2.740 0.150 2.590 7250 ---- 2.500 2.210 2.210 2.500 0.140 2.360 7300 ---- 2.280 2.010 2.280 2.270 0.120 2.150 7350 ---- 2.070 1.830 2.060 2.070 0.110 1.960 7400 ---- 1.890 1.670 1.890 1.890 0.110 1.780 7450 ---- 1.710 1.520 1.710 1.720 0.100 1.620 7500 ---- 1.560 1.380 1.560 1.570 0.100 1.470 1 7550 ---- 1.420 1.260 1.420 1.430 0.090 1.340 7600 ---- 1.290 1.150 1.150 1.310 0.090 1.220 7650 ---- 1.180 1.050 1.050 1.190 0.080 1.110 7700 ---- 1.080 0.960 0.960 1.090 0.070 1.020 5 7750 ---- 0.980 0.880 0.880 1.000 0.070 0.930 7800 ---- 0.900 0.810 0.810 0.910 0.060 0.850 3 7850 ---- 0.820 0.740 0.740 0.830 0.050 0.780 7900 ---- 0.750 0.680 0.680 0.760 0.050 0.710 2 7950 ---- 0.680 0.630 0.630 0.700 0.050 0.650 8000 ---- 0.630 0.580 0.580 0.640 0.040 0.600 1 8050 ---- 0.570 0.530 0.530 0.590 0.040 0.550 8100 ---- 0.520 0.490 0.490 0.540 0.030 0.510 8150 ---- 0.480 0.450 0.450 0.500 0.030 0.470 8200 ---- 0.440 ---- 0.440 0.460 0.030 0.430 1 8250 ---- ---- 0.390 0.390 0.420 0.020 0.400 8300 ---- ---- ---- ---- 0.390 0.020 0.370 8400 ---- ---- ---- ---- 0.330 0.010 0.320 8500 ---- ---- ---- ---- 0.290 0.020 0.270 1 8600 ---- ---- ---- ---- 0.250 0.010 0.240 8700 ---- ---- ---- ---- 0.220 0.010 0.210 8800 ---- ---- ---- ---- 0.190 0.010 0.180 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.140 0.250 13.890 5900 ---- ---- ---- ---- 13.200 0.240 12.960 6000 ---- ---- ---- ---- 12.270 0.240 12.030 6100 ---- ---- ---- ---- 11.350 0.240 11.110 6200 ---- ---- ---- ---- 10.440 0.240 10.200 6300 ---- ---- ---- ---- 9.540 0.240 9.300 6400 ---- ---- ---- ---- 8.650 0.230 8.420 6500 ---- ---- ---- ---- 7.780 0.230 7.550 6600 ---- ---- ---- ---- 6.940 0.230 6.710 6700 ---- ---- ---- ---- 6.130 0.220 5.910 6750 ---- ---- ---- ---- 5.740 0.210 5.530 6800 ---- ---- ---- ---- 5.360 0.210 5.150 6850 ---- ---- ---- ---- 5.000 0.210 4.790 6900 ---- ---- ---- ---- 4.650 0.200 4.450 6950 ---- ---- ---- ---- 4.310 0.200 4.110 7000 ---- ---- ---- ---- 3.990 0.190 3.800 7050 ---- ---- 3.340 3.340 3.680 0.180 3.500 7100 ---- 3.330 3.060 3.060 3.380 0.160 3.220 7150 ---- 3.090 2.800 2.800 3.110 0.150 2.960 7200 ---- 2.850 2.570 2.570 2.850 0.140 2.710 7250 ---- 2.620 2.330 2.330 2.610 0.120 2.490 7300 ---- 2.390 2.130 2.390 2.390 0.110 2.280 7350 ---- 2.180 1.960 2.180 2.190 0.110 2.080 7400 ---- 2.000 1.790 2.000 2.000 0.100 1.900 7450 ---- 1.830 1.640 1.830 1.830 0.090 1.740 7500 ---- 1.680 1.510 1.510 1.680 0.080 1.600 7550 ---- 1.530 1.380 1.380 1.540 0.080 1.460 7600 ---- 1.400 1.270 1.270 1.410 0.070 1.340 7650 ---- 1.280 1.170 1.170 1.300 0.070 1.230 7700 ---- 1.170 1.070 1.070 1.190 0.060 1.130 7750 ---- 1.080 0.990 0.990 1.100 0.070 1.030 7800 ---- 0.990 0.910 0.910 1.010 0.060 0.950 7850 ---- 0.920 0.840 0.840 0.930 0.050 0.880 7900 ---- 0.840 0.770 0.770 0.860 0.050 0.810 7950 ---- 0.770 0.720 0.720 0.790 0.050 0.740 8000 ---- 0.710 0.660 0.660 0.730 0.040 0.690 8100 ---- 0.600 0.570 0.570 0.620 0.030 0.590 8200 ---- ---- 0.490 0.490 0.530 0.020 0.510 8300 ---- ---- 0.420 0.420 0.460 0.020 0.440 8400 ---- ---- ---- ---- 0.400 0.020 0.380 8500 ---- ---- ---- ---- 0.340 0.010 0.330 8600 ---- ---- ---- ---- 0.300 0.010 0.290 8700 ---- ---- ---- ---- 0.260 0.000 0.260 8800 ---- ---- ---- ---- 0.230 0.000 0.230 8900 ---- ---- ---- ---- 0.200 0.000 0.200 9000 ---- ---- ---- ---- 0.180 0.000 0.180 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.080 0.250 13.830 5900 ---- ---- ---- ---- 13.150 0.240 12.910 6000 ---- ---- ---- ---- 12.230 0.240 11.990 6100 ---- ---- ---- ---- 11.310 0.240 11.070 6200 ---- ---- ---- ---- 10.410 0.240 10.170 6300 ---- ---- ---- ---- 9.520 0.240 9.280 6400 ---- ---- ---- ---- 8.640 0.230 8.410 6500 ---- ---- ---- ---- 7.790 0.230 7.560 6600 ---- ---- ---- ---- 6.960 0.220 6.740 6700 ---- ---- ---- ---- 6.170 0.220 5.950 6750 ---- ---- ---- ---- 5.790 0.220 5.570 6800 ---- ---- ---- ---- 5.420 0.220 5.200 6850 ---- ---- ---- ---- 5.050 0.210 4.840 6900 ---- ---- ---- ---- 4.710 0.210 4.500 6950 ---- ---- ---- ---- 4.370 0.200 4.170 7000 ---- ---- ---- ---- 4.050 0.190 3.860 7050 ---- ---- 3.430 3.430 3.740 0.170 3.570 7100 ---- 3.420 3.100 3.100 3.450 0.160 3.290 7150 ---- 3.150 2.910 2.910 3.180 0.160 3.020 7200 ---- 2.900 2.680 2.680 2.930 0.150 2.780 7250 ---- 2.670 2.410 2.410 2.690 0.140 2.550 7300 ---- 2.450 2.270 2.450 2.470 0.120 2.350 7350 ---- 2.240 2.040 2.240 2.270 0.120 2.150 7400 ---- 2.060 1.870 2.060 2.080 0.100 1.980 7450 ---- 1.890 1.720 1.890 1.910 0.090 1.820 7500 ---- 1.730 1.580 1.730 1.760 0.090 1.670 2 7550 ---- 1.590 1.500 1.500 1.620 0.080 1.540 7600 ---- 1.460 1.340 1.340 1.490 0.080 1.410 7650 ---- 1.340 1.240 1.240 1.380 0.080 1.300 7700 ---- 1.230 1.140 1.140 1.270 0.070 1.200 7750 ---- 1.140 1.050 1.050 1.180 0.080 1.100 7800 ---- 1.050 0.970 0.970 1.090 0.070 1.020 7850 ---- 0.960 ---- 0.960 1.010 0.070 0.940 7900 ---- 0.890 0.840 0.840 0.930 0.060 0.870 7950 ---- 0.820 0.770 0.770 0.860 0.060 0.800 8000 ---- 0.760 0.720 0.720 0.800 0.060 0.740 1 8050 ---- 0.700 0.670 0.670 0.740 0.060 0.680 8100 ---- 0.650 0.620 0.620 0.690 0.060 0.630 8150 ---- 0.600 0.580 0.580 0.640 0.050 0.590 8200 ---- ---- 0.540 0.540 0.590 0.040 0.550 8250 ---- ---- 0.500 0.500 0.550 0.040 0.510 8300 ---- ---- 0.470 0.470 0.510 0.030 0.480 1 8350 ---- ---- 0.440 0.440 0.470 0.020 0.450 8400 ---- ---- ---- ---- 0.440 0.020 0.420 2 8450 ---- ---- ---- ---- 0.410 0.020 0.390 8500 ---- ---- ---- ---- 0.380 0.010 0.370 8550 ---- ---- ---- ---- 0.360 0.010 0.350 8600 ---- ---- ---- ---- 0.330 0.000 0.330 8650 ---- ---- ---- ---- 0.310 0.000 0.310 8700 ---- ---- ---- ---- 0.290 0.000 0.290 8750 ---- ---- ---- ---- 0.270 0.000 0.270 8800 ---- ---- ---- ---- 0.260 0.010 0.250 8850 ---- ---- ---- ---- 0.240 0.000 0.240 8900 ---- ---- ---- ---- 0.230 0.010 0.220 8950 ---- ---- ---- ---- 0.220 0.010 0.210 9000 ---- ---- ---- ---- 0.200 0.000 0.200 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.170 0.020 0.150 9300 ---- ---- ---- ---- 0.150 0.010 0.140 9400 ---- ---- ---- ---- 0.140 0.020 0.120 9500 ---- ---- ---- ---- 0.130 0.020 0.110 9600 ---- ---- ---- ---- 0.120 0.020 0.100 9700 ---- ---- ---- ---- 0.110 0.020 0.090 9800 ---- ---- ---- ---- 0.100 0.020 0.080 9900 ---- ---- ---- ---- 0.090 0.020 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.770 0.230 13.540 6000 ---- ---- ---- ---- 12.850 0.220 12.630 6100 ---- ---- ---- ---- 11.950 0.220 11.730 6200 ---- ---- ---- ---- 11.060 0.220 10.840 6300 ---- ---- ---- ---- 10.190 0.220 9.970 6400 ---- ---- ---- ---- 9.330 0.210 9.120 6500 ---- ---- ---- ---- 8.500 0.210 8.290 6600 ---- ---- ---- ---- 7.690 0.200 7.490 6700 ---- ---- ---- ---- 6.910 0.200 6.710 6800 ---- ---- ---- ---- 6.160 0.180 5.980 6850 ---- ---- ---- ---- 5.800 0.180 5.620 6900 ---- ---- ---- ---- 5.450 0.170 5.280 6950 ---- ---- ---- ---- 5.110 0.170 4.940 7000 ---- ---- ---- ---- 4.780 0.160 4.620 7050 ---- ---- ---- ---- 4.470 0.160 4.310 7100 ---- ---- ---- ---- 4.160 0.150 4.010 7150 ---- ---- ---- ---- 3.870 0.140 3.730 7200 ---- ---- ---- ---- 3.590 0.130 3.460 7250 ---- ---- ---- ---- 3.330 0.130 3.200 7300 ---- ---- ---- ---- 3.080 0.130 2.950 7350 ---- ---- ---- ---- 2.850 0.120 2.730 7400 ---- ---- ---- ---- 2.630 0.120 2.510 7450 ---- ---- ---- ---- 2.420 0.100 2.320 7500 ---- ---- ---- ---- 2.230 0.100 2.130 7550 ---- ---- ---- ---- 2.060 0.100 1.960 7600 ---- ---- ---- ---- 1.900 0.090 1.810 7650 ---- ---- ---- ---- 1.750 0.080 1.670 7700 ---- ---- ---- ---- 1.610 0.080 1.530 7750 ---- ---- ---- ---- 1.490 0.080 1.410 7800 ---- ---- ---- ---- 1.370 0.070 1.300 7850 ---- ---- ---- ---- 1.260 0.060 1.200 7900 ---- ---- ---- ---- 1.170 0.060 1.110 7950 ---- ---- ---- ---- 1.080 0.060 1.020 8000 ---- ---- ---- ---- 1.000 0.060 0.940 1 8050 ---- ---- ---- ---- 0.920 0.050 0.870 8100 ---- ---- ---- ---- 0.850 0.040 0.810 8150 ---- ---- ---- ---- 0.790 0.040 0.750 8200 ---- ---- ---- ---- 0.740 0.040 0.700 8250 ---- ---- ---- ---- 0.690 0.040 0.650 8300 ---- ---- ---- ---- 0.640 0.040 0.600 8350 ---- ---- ---- ---- 0.600 0.040 0.560 8400 ---- ---- ---- ---- 0.560 0.030 0.530 8450 ---- ---- ---- ---- 0.520 0.030 0.490 8500 ---- ---- ---- ---- 0.490 0.030 0.460 8550 ---- ---- ---- ---- 0.460 0.030 0.430 8600 ---- ---- ---- ---- 0.430 0.020 0.410 8650 ---- ---- ---- ---- 0.410 0.030 0.380 8700 ---- ---- ---- ---- 0.380 0.020 0.360 8750 ---- ---- ---- ---- 0.360 0.020 0.340 8800 ---- ---- ---- ---- 0.340 0.020 0.320 8850 ---- ---- ---- ---- 0.320 0.020 0.300 8900 ---- ---- ---- ---- 0.300 0.010 0.290 8950 ---- ---- ---- ---- 0.290 0.020 0.270 9000 ---- ---- ---- ---- 0.270 0.010 0.260 9100 ---- ---- ---- ---- 0.240 0.010 0.230 9200 ---- ---- ---- ---- 0.220 0.010 0.210 9300 ---- ---- ---- ---- 0.200 0.010 0.190 9400 ---- ---- ---- ---- 0.180 0.010 0.170 9500 ---- ---- ---- ---- 0.170 0.010 0.160 9600 ---- ---- ---- ---- 0.150 0.010 0.140 9700 ---- ---- ---- ---- 0.140 0.010 0.130 9800 ---- ---- ---- ---- 0.130 0.010 0.120 9900 ---- ---- ---- ---- 0.120 0.010 0.110 10000 ---- ---- ---- ---- 0.110 0.000 0.110 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.520 0.200 13.320 6100 ---- ---- ---- ---- 12.640 0.200 12.440 6200 ---- ---- ---- ---- 11.760 0.200 11.560 6300 ---- ---- ---- ---- 10.900 0.190 10.710 6400 ---- ---- ---- ---- 10.050 0.190 9.860 6500 ---- ---- ---- ---- 9.230 0.190 9.040 6600 ---- ---- ---- ---- 8.420 0.180 8.240 6700 ---- ---- ---- ---- 7.640 0.170 7.470 6800 ---- ---- ---- ---- 6.890 0.160 6.730 6900 ---- ---- ---- ---- 6.180 0.160 6.020 6950 ---- ---- ---- ---- 5.840 0.150 5.690 7000 ---- ---- ---- ---- 5.510 0.150 5.360 7050 ---- ---- ---- ---- 5.190 0.150 5.040 7100 ---- ---- ---- ---- 4.880 0.140 4.740 7150 ---- ---- ---- ---- 4.580 0.140 4.440 7200 ---- ---- ---- ---- 4.290 0.130 4.160 7250 ---- ---- ---- ---- 4.020 0.130 3.890 7300 ---- ---- ---- ---- 3.750 0.120 3.630 7350 ---- ---- ---- ---- 3.510 0.120 3.390 7400 ---- ---- ---- ---- 3.270 0.110 3.160 7450 ---- ---- ---- ---- 3.050 0.100 2.950 7500 ---- ---- ---- ---- 2.850 0.100 2.750 7550 ---- ---- ---- ---- 2.650 0.090 2.560 7600 ---- ---- ---- ---- 2.470 0.090 2.380 7650 ---- ---- ---- ---- 2.310 0.090 2.220 7700 ---- ---- ---- ---- 2.150 0.080 2.070 7750 ---- ---- ---- ---- 2.010 0.080 1.930 7800 ---- ---- ---- ---- 1.880 0.080 1.800 7850 ---- ---- ---- ---- 1.750 0.070 1.680 7900 ---- ---- ---- ---- 1.630 0.060 1.570 7950 ---- ---- ---- ---- 1.530 0.060 1.470 8000 ---- ---- ---- ---- 1.430 0.060 1.370 8050 ---- ---- ---- ---- 1.330 0.050 1.280 8100 ---- ---- ---- ---- 1.250 0.050 1.200 8150 ---- ---- ---- ---- 1.170 0.050 1.120 8200 ---- ---- ---- ---- 1.100 0.040 1.060 8250 ---- ---- ---- ---- 1.040 0.050 0.990 8300 ---- ---- ---- ---- 0.980 0.040 0.940 8350 ---- ---- ---- ---- 0.920 0.040 0.880 8400 ---- ---- ---- ---- 0.870 0.040 0.830 8450 ---- ---- ---- ---- 0.820 0.030 0.790 8500 ---- ---- ---- ---- 0.780 0.030 0.750 8550 ---- ---- ---- ---- 0.740 0.030 0.710 8600 ---- ---- ---- ---- 0.700 0.030 0.670 8650 ---- ---- ---- ---- 0.660 0.020 0.640 8700 ---- ---- ---- ---- 0.630 0.030 0.600 8750 ---- ---- ---- ---- 0.600 0.030 0.570 8800 ---- ---- ---- ---- 0.570 0.030 0.540 8850 ---- ---- ---- ---- 0.540 0.020 0.520 8900 ---- ---- ---- ---- 0.510 0.020 0.490 9000 ---- ---- ---- ---- 0.470 0.020 0.450 9100 ---- ---- ---- ---- 0.420 0.010 0.410 9200 ---- ---- ---- ---- 0.390 0.020 0.370 9300 ---- ---- ---- ---- 0.350 0.010 0.340 9400 ---- ---- ---- ---- 0.330 0.020 0.310 9500 ---- ---- ---- ---- 0.300 0.010 0.290 9600 ---- ---- ---- ---- 0.280 0.010 0.270 9700 ---- ---- ---- ---- 0.260 0.010 0.250 9800 ---- ---- ---- ---- 0.240 0.010 0.230 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.210 ---- ---- 6100 ---- ---- ---- ---- 13.340 0.180 13.160 6200 ---- ---- ---- ---- 12.470 0.170 12.300 6300 ---- ---- ---- ---- 11.620 0.170 11.450 6400 ---- ---- ---- ---- 10.780 0.170 10.610 6500 ---- ---- ---- ---- 9.950 0.160 9.790 6600 ---- ---- ---- ---- 9.150 0.160 8.990 6700 ---- ---- ---- ---- 8.370 0.160 8.210 6800 ---- ---- ---- ---- 7.610 0.150 7.460 6900 ---- ---- ---- ---- 6.890 0.140 6.750 7000 ---- ---- ---- ---- 6.200 0.130 6.070 7050 ---- ---- ---- ---- 5.880 0.130 5.750 7100 ---- ---- ---- ---- 5.560 0.130 5.430 7150 ---- ---- ---- ---- 5.260 0.130 5.130 7200 ---- ---- ---- ---- 4.960 0.120 4.840 7250 ---- ---- ---- ---- 4.680 0.110 4.570 7300 ---- ---- ---- ---- 4.420 0.120 4.300 7350 ---- ---- ---- ---- 4.160 0.110 4.050 7400 ---- ---- ---- ---- 3.920 0.110 3.810 7450 ---- ---- ---- ---- 3.690 0.100 3.590 7500 ---- ---- ---- ---- 3.470 0.100 3.370 7550 ---- ---- ---- ---- 3.260 0.090 3.170 7600 ---- ---- ---- ---- 3.070 0.090 2.980 7650 ---- ---- ---- ---- 2.890 0.090 2.800 7700 ---- ---- ---- ---- 2.710 0.080 2.630 7750 ---- ---- ---- ---- 2.550 0.070 2.480 7800 ---- ---- ---- ---- 2.400 0.070 2.330 7850 ---- ---- ---- ---- 2.260 0.070 2.190 7900 ---- ---- ---- ---- 2.130 0.070 2.060 7950 ---- ---- ---- ---- 2.010 0.070 1.940 8000 ---- ---- ---- ---- 1.890 0.060 1.830 8050 ---- ---- ---- ---- 1.790 0.060 1.730 8100 ---- ---- ---- ---- 1.690 0.050 1.640 8150 ---- ---- ---- ---- 1.600 0.050 1.550 8200 ---- ---- ---- ---- 1.510 0.050 1.460 8250 ---- ---- ---- ---- 1.430 0.040 1.390 8300 ---- ---- ---- ---- 1.360 0.050 1.310 8350 ---- ---- ---- ---- 1.290 0.040 1.250 8400 ---- ---- ---- ---- 1.230 0.040 1.190 8450 ---- ---- ---- ---- 1.170 0.040 1.130 8500 ---- ---- ---- ---- 1.110 0.040 1.070 8600 ---- ---- ---- ---- 1.010 0.040 0.970 8700 ---- ---- ---- ---- 0.920 0.030 0.890 8800 ---- ---- ---- ---- 0.840 0.030 0.810 8900 ---- ---- ---- ---- 0.770 0.020 0.750 9000 ---- ---- ---- ---- 0.710 0.020 0.690 9100 ---- ---- ---- ---- 0.660 0.020 0.640 9200 ---- ---- ---- ---- 0.610 0.020 0.590 9300 ---- ---- ---- ---- 0.570 0.020 0.550 9400 ---- ---- ---- ---- 0.530 0.020 0.510 9500 ---- ---- ---- ---- 0.500 0.020 0.480 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 305 6550 ---- ---- ---- ---- 0.005 0.000 0.005 191 6600 0.010 0.010 0.010 0.010 0.005 0.000 72 0.005 2 574 6650 0.015 0.020 0.010 0.010 0.010 -0.005 43 0.015 608 6675 0.025 0.030 0.015 0.015 0.015 -0.005 17 0.020 6700 0.060 0.060 0.020 0.020 0.020 -0.010 2 0.030 9 297 6725 0.090 0.090 0.030 0.030 0.030 -0.015 3 0.045 1 57 6750 0.060 0.140 0.045 0.045 0.045 -0.025 64 0.070 13 467 6775 0.210 0.220 0.070 0.070 0.070 -0.050 4 0.120 2 221 6800 0.300 0.330 0.090 0.100 0.110 -0.080 103 0.190 7 537 6825 ---- 0.470 0.160 0.160 0.170 -0.110 0.280 117 6850 0.500 0.620 0.240 0.410 0.260 -0.130 5 0.390 3 398 6875 ---- 0.810 0.350 0.350 0.370 -0.170 12 0.540 1 153 6900 0.690 1.010 0.480 0.580 0.520 -0.190 28 0.710 2 496 6925 ---- 1.230 0.650 0.650 0.680 -0.230 0.910 106 6950 ---- 1.450 0.830 0.830 0.870 -0.250 3 1.120 1 799 6975 ---- 1.690 1.030 1.030 1.070 -0.270 1.340 3 159 7000 1.460 1.930 1.240 1.580 1.290 -0.280 5 1.570 1184 7025 ---- 2.170 1.470 1.470 1.520 -0.290 1.810 199 7050 1.800 2.420 1.700 1.700 1.750 -0.300 2 2.050 1 936 7075 ---- 2.660 1.940 1.940 1.990 -0.300 2.290 7100 2.770 2.910 2.180 2.910 2.230 -0.310 3 2.540 3 648 7125 ---- 3.160 2.430 2.430 2.470 -0.310 2.780 7150 ---- 3.370 2.670 2.670 2.720 -0.310 2 3.030 459 7175 ---- 3.420 2.910 2.910 2.970 -0.310 3.280 7200 3.640 3.640 3.170 3.170 3.210 -0.320 1 3.530 230 7225 ---- ---- 3.410 3.410 3.460 -0.310 3.770 7250 ---- ---- ---- ---- 3.710 -0.310 4.020 171 7275 ---- ---- ---- ---- 3.960 -0.310 4.270 7300 ---- ---- ---- ---- 4.210 -0.310 4.520 1 247 7350 ---- ---- ---- ---- 4.710 -0.310 5.020 301 7400 ---- ---- ---- 5.410 5.210 -0.310 2 5.520 270 7450 ---- ---- ---- ---- 5.710 -0.310 6.020 485 7500 ---- ---- ---- ---- 6.210 -0.310 6.520 149 7550 ---- ---- ---- ---- 6.710 -0.310 7.020 393 7600 ---- ---- ---- ---- 7.210 -0.310 7.520 134 7650 ---- ---- ---- ---- 7.700 -0.320 8.020 50 7700 ---- ---- ---- ---- 8.200 -0.320 8.520 5 7750 ---- ---- ---- ---- 8.700 -0.320 9.020 7800 ---- ---- ---- ---- 9.200 -0.320 9.520 4 7850 ---- ---- ---- ---- 9.700 -0.310 10.010 6 7900 ---- ---- ---- ---- 10.200 -0.310 10.510 7950 ---- ---- ---- ---- 10.700 -0.310 11.010 8000 ---- ---- ---- ---- 11.200 -0.310 11.510 1 8050 ---- ---- ---- ---- 11.700 -0.310 12.010 200 8100 ---- ---- ---- ---- 12.200 -0.310 12.510 8150 ---- ---- ---- ---- 12.700 -0.310 13.010 8200 ---- ---- ---- ---- 13.200 -0.310 13.510 8250 ---- ---- ---- ---- 13.700 -0.310 14.010 8300 ---- ---- ---- ---- 14.190 -0.320 14.510 8350 ---- ---- ---- ---- 14.690 -0.320 15.010 8400 ---- ---- ---- ---- 15.190 -0.320 15.510 8450 ---- ---- ---- ---- 15.690 -0.320 16.010 8500 ---- ---- ---- ---- 16.190 -0.310 16.500 8550 ---- ---- ---- ---- 16.690 -0.310 17.000 8600 ---- ---- ---- ---- 17.190 -0.310 17.500 8650 ---- ---- ---- ---- 17.690 -0.310 18.000 8700 ---- ---- ---- ---- 18.190 -0.310 18.500 8750 ---- ---- ---- ---- 18.690 -0.310 19.000 8800 ---- ---- ---- ---- 19.190 -0.310 19.500 8850 ---- ---- ---- ---- 19.690 -0.310 20.000 8900 ---- ---- ---- ---- 20.190 -0.310 20.500 8950 ---- ---- ---- ---- 20.690 -0.310 21.000 9000 ---- ---- ---- ---- 21.180 -0.320 21.500 9050 ---- ---- ---- ---- 21.680 -0.320 22.000 9100 ---- ---- ---- ---- 22.180 -0.310 22.490 9150 ---- ---- ---- ---- 22.680 -0.310 22.990 9200 ---- ---- ---- ---- 23.180 -0.310 23.490 9250 ---- ---- ---- ---- 23.680 -0.310 23.990 9300 ---- ---- ---- ---- 24.180 -0.310 24.490 9350 ---- ---- ---- ---- 24.680 -0.310 24.990 6 9400 ---- ---- ---- ---- 25.180 -0.310 25.490 9450 ---- ---- ---- ---- 25.680 -0.310 25.990 9500 ---- ---- ---- ---- 26.180 -0.310 26.490 9550 ---- ---- ---- ---- 26.680 -0.310 26.990 9600 ---- ---- ---- ---- 27.180 -0.310 27.490 5 9650 ---- ---- ---- ---- 27.680 -0.310 27.990 4 9700 ---- ---- ---- ---- 28.170 -0.320 28.490 9750 ---- ---- ---- ---- 28.670 -0.310 28.980 10 9800 ---- ---- ---- ---- 29.170 -0.310 29.480 9900 ---- ---- ---- ---- 30.170 -0.310 30.480 10000 ---- ---- ---- ---- 31.170 -0.310 31.480 10100 ---- ---- ---- ---- 32.170 -0.310 32.480 10200 ---- ---- ---- ---- 33.170 -0.310 33.480 10300 ---- ---- ---- ---- 34.170 -0.310 34.480 10400 ---- ---- ---- ---- 35.160 -0.310 35.470 7 10500 ---- ---- ---- ---- 36.160 -0.310 36.470 53 10600 ---- ---- ---- ---- 37.160 -0.310 37.470 87 10700 ---- ---- ---- ---- 38.160 -0.310 38.470 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 12 6550 0.035 0.035 0.025 0.025 0.025 -0.010 5 0.035 20 6600 ---- 0.060 0.040 0.040 0.035 -0.015 0.050 54 233 6650 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 145 6700 0.090 0.140 0.080 0.090 0.080 -0.030 23 0.110 145 321 6750 0.230 0.230 0.120 0.120 0.130 -0.040 26 0.170 20 339 6800 0.310 0.350 0.190 0.200 0.200 -0.070 29 0.270 6 394 6850 0.390 0.530 0.310 0.310 0.320 -0.080 28 0.400 10 702 6900 0.740 0.750 0.460 0.470 0.480 -0.110 295 0.590 2 837 6950 0.740 1.030 0.660 0.670 0.680 -0.150 3 0.830 19 188 7000 0.980 1.350 0.910 0.930 0.940 -0.180 15 1.120 229 7050 1.310 1.720 1.210 1.230 1.240 -0.210 142 1.450 523 7100 ---- 2.120 1.560 1.560 1.590 -0.240 2 1.830 218 7150 ---- 2.550 1.950 1.950 1.980 -0.260 2 2.240 30 7200 ---- 3.000 2.360 2.360 2.400 -0.270 2.670 184 7250 ---- 3.460 2.800 2.800 2.840 -0.280 3.120 18 7300 ---- 3.930 3.250 3.250 3.290 -0.300 3.590 49 7350 ---- 4.410 3.720 3.720 3.760 -0.310 4.070 209 7400 ---- 4.900 4.200 4.200 4.240 -0.310 4.550 106 7450 ---- 5.390 4.680 4.680 4.720 -0.310 5.030 7500 ---- 5.880 5.170 5.170 5.200 -0.320 5.520 3 7550 ---- 6.370 5.660 5.660 5.690 -0.320 6.010 1 7600 ---- 6.860 6.150 6.150 6.180 -0.320 6.500 1 7650 ---- 7.360 6.640 6.640 6.680 -0.320 7.000 2 7700 ---- 7.850 7.130 7.130 7.170 -0.320 7.490 3 7750 ---- 8.350 7.630 7.630 7.670 -0.310 7.980 1 7800 ---- 8.840 8.120 8.120 8.160 -0.320 8.480 7850 ---- 9.000 8.620 8.620 8.660 -0.320 8.980 2 7900 ---- ---- 9.110 9.110 9.150 -0.320 9.470 7950 ---- ---- ---- ---- 9.650 -0.320 9.970 8000 ---- ---- ---- ---- 10.150 -0.310 10.460 8050 ---- ---- ---- ---- 10.640 -0.320 10.960 2 8100 ---- ---- ---- ---- 11.140 -0.320 11.460 8150 ---- ---- ---- ---- 11.640 -0.310 11.950 8200 ---- ---- ---- ---- 12.130 -0.320 12.450 240 8250 ---- ---- ---- ---- 12.630 -0.320 12.950 8300 ---- ---- ---- ---- 13.130 -0.310 13.440 1 8350 ---- ---- ---- ---- 13.620 -0.320 13.940 8400 ---- ---- ---- ---- 14.120 -0.320 14.440 1 8450 ---- ---- ---- ---- 14.620 -0.320 14.940 8500 ---- ---- ---- ---- 15.120 -0.310 15.430 2 8550 ---- ---- ---- ---- 15.610 -0.320 15.930 8600 ---- ---- ---- ---- 16.110 -0.320 16.430 2 8650 ---- ---- ---- ---- 16.610 -0.310 16.920 8700 ---- ---- ---- ---- 17.110 -0.310 17.420 8800 ---- ---- ---- ---- 18.100 -0.320 18.420 8900 ---- ---- ---- ---- 19.090 -0.320 19.410 9000 ---- ---- ---- ---- 20.090 -0.310 20.400 9100 ---- ---- ---- ---- 21.080 -0.320 21.400 9200 ---- ---- ---- ---- 22.080 -0.310 22.390 9300 ---- ---- ---- ---- 23.070 -0.320 23.390 9400 ---- ---- ---- ---- 24.070 -0.310 24.380 9500 ---- ---- ---- ---- 25.060 -0.320 25.380 9600 ---- ---- ---- ---- 26.060 -0.310 26.370 9700 ---- ---- ---- ---- 27.050 -0.310 27.360 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 320 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 50 6450 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6500 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 90 6550 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6600 ---- 0.150 0.110 0.150 0.100 -0.030 2 0.130 136 6650 ---- 0.210 0.150 0.150 0.140 -0.040 0.180 41 6700 ---- 0.310 0.210 0.210 0.210 -0.040 1 0.250 26 6750 ---- 0.430 0.290 0.290 0.290 -0.060 1 0.350 1 3 6800 0.450 0.590 0.400 0.400 0.410 -0.070 6 0.480 237 6850 0.580 0.780 0.540 0.540 0.550 -0.100 3 0.650 1 12 6900 1.010 1.020 0.720 0.720 0.740 -0.110 1 0.850 8 6950 ---- 1.290 0.930 0.930 0.960 -0.140 1.100 3 7000 ---- 1.610 1.190 1.190 1.210 -0.180 1.390 157 7050 ---- 1.950 1.480 1.480 1.510 -0.200 1.710 711 7100 ---- 2.330 1.810 1.810 1.850 -0.210 2.060 300 7150 ---- 2.720 2.170 2.170 2.210 -0.240 2.450 16 7200 ---- 3.140 2.560 2.560 2.600 -0.250 2.850 46 7250 ---- 3.580 2.970 2.970 3.000 -0.270 3.270 30 7300 ---- 4.020 3.380 3.380 3.430 -0.280 3.710 157 7350 ---- 4.480 3.830 3.830 3.870 -0.290 4.160 534 7400 ---- 4.950 4.290 4.290 4.320 -0.300 4.620 951 7450 ---- 5.420 4.750 4.750 4.790 -0.300 5.090 903 7500 ---- 5.900 5.220 5.220 5.260 -0.300 5.560 7550 ---- 6.380 5.690 5.690 5.730 -0.310 6.040 7600 ---- 6.870 6.170 6.170 6.210 -0.310 6.520 7650 ---- 7.350 6.660 6.660 6.700 -0.310 7.010 7700 ---- 7.840 7.140 7.140 7.180 -0.310 7.490 7750 ---- 8.330 7.630 7.630 7.670 -0.310 7.980 7800 ---- 8.820 8.120 8.120 8.160 -0.310 8.470 7850 ---- 9.310 8.610 8.610 8.650 -0.310 8.960 7900 ---- 9.800 9.090 9.090 9.140 -0.310 9.450 7950 ---- 10.300 9.590 9.590 9.630 -0.310 9.940 8000 ---- 10.790 10.080 10.080 10.120 -0.320 10.440 8050 ---- 11.280 10.570 10.570 10.620 -0.310 10.930 8100 ---- 11.780 11.060 11.060 11.110 -0.310 11.420 8150 ---- 12.270 11.560 11.560 11.600 -0.320 11.920 8200 ---- 12.760 12.050 12.050 12.100 -0.310 12.410 8250 ---- 13.260 12.550 12.550 12.590 -0.320 12.910 8300 ---- 13.750 13.040 13.040 13.080 -0.320 13.400 8350 ---- 14.250 13.530 13.530 13.580 -0.310 13.890 8400 ---- 14.740 14.020 14.020 14.070 -0.320 14.390 8450 ---- 15.230 14.520 14.520 14.570 -0.310 14.880 8500 ---- 15.730 15.020 15.020 15.060 -0.320 15.380 8550 ---- 16.220 15.510 15.510 15.560 -0.310 15.870 8600 ---- 16.720 16.010 16.010 16.050 -0.320 16.370 8650 ---- 17.210 16.500 16.500 16.550 -0.310 16.860 8700 ---- 17.710 17.000 17.000 17.040 -0.320 17.360 8800 ---- 18.700 17.990 17.990 18.030 -0.310 18.340 8900 ---- 19.690 18.970 18.970 19.020 -0.310 19.330 9000 ---- 20.680 19.960 19.960 20.010 -0.310 20.320 9100 ---- 21.670 20.960 20.960 21.000 -0.310 21.310 9200 ---- 22.660 22.190 22.190 21.990 -0.310 22.300 9300 ---- 23.650 23.170 23.170 22.980 -0.310 23.290 9400 ---- 24.640 24.170 24.170 23.970 -0.310 24.280 9500 ---- 25.580 25.150 25.150 24.960 -0.310 25.270 9600 ---- ---- 26.150 26.150 25.950 -0.310 26.260 9700 ---- ---- ---- ---- 26.940 -0.310 27.250 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 25 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 44 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 435 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 47 6300 ---- ---- 0.045 0.045 0.040 -0.010 0.050 322 6400 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 161 6450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 6500 ---- ---- 0.120 0.120 0.110 -0.030 50 0.140 235 6550 ---- 0.190 0.150 0.150 0.140 -0.040 0.180 6600 ---- 0.260 0.200 0.200 0.190 -0.040 0.230 2 679 6650 ---- 0.350 0.260 0.260 0.260 -0.050 0.310 16 6700 0.470 0.470 0.340 0.340 0.350 -0.060 22 0.410 41 6750 ---- 0.610 0.450 0.450 0.450 -0.080 0.530 42 109 6800 0.790 0.790 0.580 0.580 0.590 -0.090 150 0.680 50 82 6850 0.970 0.990 0.740 0.740 0.750 -0.110 100 0.860 66 66 6900 ---- 1.230 0.930 0.930 0.940 -0.130 1.070 1248 6950 ---- 1.510 1.150 1.150 1.170 -0.150 1.320 232 7000 ---- 1.810 1.400 1.400 1.430 -0.170 1.600 276 7050 ---- 2.100 1.690 1.690 1.720 -0.190 1.910 30 7100 ---- 2.450 2.010 2.010 2.040 -0.210 2.250 1080 7150 ---- 2.700 2.400 2.400 2.390 -0.220 2.610 1110 7200 ---- ---- 2.770 2.770 2.760 -0.240 3.000 5 7250 ---- ---- ---- ---- 3.150 -0.260 3.410 10 7300 ---- ---- ---- ---- 3.560 -0.270 3.830 120 7350 ---- ---- ---- ---- 3.990 -0.270 4.260 7 7400 ---- ---- ---- ---- 4.420 -0.290 4.710 102 7450 ---- ---- ---- ---- 4.870 -0.290 5.160 499 7500 ---- ---- ---- ---- 5.330 -0.290 5.620 6 7550 ---- ---- ---- ---- 5.790 -0.300 6.090 39 7600 ---- ---- ---- ---- 6.260 -0.300 6.560 7650 ---- ---- ---- ---- 6.730 -0.300 7.030 7700 ---- ---- ---- ---- 7.200 -0.310 7.510 300 7750 ---- ---- ---- ---- 7.680 -0.310 7.990 7800 ---- ---- ---- ---- 8.150 -0.320 8.470 7850 ---- ---- ---- ---- 8.640 -0.310 8.950 7900 ---- ---- ---- ---- 9.120 -0.320 9.440 7950 ---- ---- ---- ---- 9.610 -0.310 9.920 8000 ---- ---- ---- ---- 10.100 -0.310 10.410 10 8050 ---- ---- ---- ---- 10.580 -0.320 10.900 8100 ---- ---- ---- ---- 11.070 -0.320 11.390 10 8150 ---- ---- ---- ---- 11.560 -0.320 11.880 8200 ---- ---- ---- ---- 12.060 -0.310 12.370 8250 ---- ---- ---- ---- 12.550 -0.310 12.860 8300 ---- ---- ---- ---- 13.040 -0.310 13.350 8350 ---- ---- ---- ---- 13.530 -0.310 13.840 8400 ---- ---- ---- ---- 14.020 -0.310 14.330 8450 ---- ---- ---- ---- 14.510 -0.310 14.820 8500 ---- ---- ---- ---- 15.000 -0.310 15.310 8550 ---- ---- ---- ---- 15.490 -0.310 15.800 8600 ---- ---- ---- ---- 15.980 -0.310 16.290 8650 ---- ---- ---- ---- 16.470 -0.310 16.780 8700 ---- ---- ---- ---- 16.960 -0.310 17.270 8750 ---- ---- ---- ---- 17.450 -0.320 17.770 8800 ---- ---- ---- ---- 17.950 -0.310 18.260 8850 ---- ---- ---- ---- 18.440 -0.310 18.750 8900 ---- ---- ---- ---- 18.930 -0.310 19.240 8950 ---- ---- ---- ---- 19.420 -0.310 19.730 9000 ---- ---- ---- ---- 19.910 -0.310 20.220 9050 ---- ---- ---- ---- 20.410 -0.310 20.720 9100 ---- ---- ---- ---- 20.900 -0.310 21.210 9150 ---- ---- ---- ---- 21.390 -0.310 21.700 9200 ---- ---- ---- ---- 21.880 -0.310 22.190 9250 ---- ---- ---- ---- 22.370 -0.310 22.680 9300 ---- ---- ---- ---- 22.870 -0.310 23.180 9350 ---- ---- ---- ---- 23.360 -0.310 23.670 9400 ---- ---- ---- ---- 23.850 -0.310 24.160 9450 ---- ---- ---- ---- 24.340 -0.310 24.650 9500 ---- ---- ---- ---- 24.840 -0.310 25.150 9550 ---- ---- ---- ---- 25.330 -0.310 25.640 9600 ---- ---- ---- ---- 25.820 -0.310 26.130 9700 ---- ---- ---- ---- 26.810 -0.300 27.110 9800 ---- ---- ---- ---- 27.790 -0.310 28.100 9900 ---- ---- ---- ---- 28.780 -0.300 29.080 10000 ---- ---- ---- ---- 29.760 -0.310 30.070 10100 ---- ---- ---- ---- 30.740 -0.310 31.050 10200 ---- ---- ---- ---- 31.730 -0.310 32.040 10300 ---- ---- ---- ---- 32.720 -0.300 33.020 10400 ---- ---- ---- ---- 33.700 -0.310 34.010 10500 ---- ---- ---- ---- 34.690 -0.300 34.990 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 6550 ---- 0.170 0.150 0.170 0.140 -0.020 0.160 6600 ---- 0.220 0.180 0.220 0.180 -0.020 0.200 6650 ---- 0.280 0.230 0.230 0.230 -0.030 0.260 6700 ---- 0.370 0.290 0.290 0.290 -0.040 0.330 3 6750 ---- 0.470 0.370 0.370 0.370 -0.050 0.420 1 6800 0.590 0.600 0.470 0.470 0.470 -0.060 5 0.530 14 6850 ---- 0.750 0.590 0.590 0.580 -0.080 0.660 6900 ---- 0.930 0.730 0.730 0.730 -0.090 0.820 6950 ---- 1.140 0.900 0.900 0.900 -0.100 1.000 7000 ---- 1.380 1.090 1.090 1.100 -0.120 1.220 2 7050 ---- 1.640 1.310 1.310 1.320 -0.140 1.460 7100 ---- 1.930 1.560 1.560 1.580 -0.160 1.740 2 7150 ---- 2.220 1.850 1.850 1.860 -0.180 2.040 7200 ---- ---- 2.150 2.150 2.180 -0.190 2.370 7250 ---- ---- ---- ---- 2.510 -0.210 2.720 7300 ---- ---- ---- ---- 2.870 -0.220 3.090 4 7350 ---- ---- ---- ---- 3.240 -0.240 3.480 7400 ---- ---- ---- ---- 3.640 -0.250 3.890 19 7450 ---- ---- ---- ---- 4.050 -0.250 4.300 71 7500 ---- ---- ---- ---- 4.470 -0.260 4.730 1121 7550 ---- ---- ---- ---- 4.900 -0.270 5.170 74 7600 ---- ---- ---- ---- 5.340 -0.280 5.620 7650 ---- ---- ---- ---- 5.790 -0.280 6.070 7700 ---- ---- ---- ---- 6.240 -0.290 6.530 7750 ---- ---- ---- ---- 6.700 -0.290 6.990 7800 ---- ---- ---- ---- 7.160 -0.300 7.460 7850 ---- ---- ---- ---- 7.630 -0.300 7.930 7900 ---- ---- ---- ---- 8.100 -0.300 8.400 7950 ---- ---- ---- ---- 8.580 -0.300 8.880 8000 ---- ---- ---- ---- 9.050 -0.310 9.360 8050 ---- ---- ---- ---- 9.530 -0.310 9.840 8100 ---- ---- ---- ---- 10.010 -0.310 10.320 8150 ---- ---- ---- ---- 10.500 -0.300 10.800 8200 ---- ---- ---- ---- 10.980 -0.300 11.280 8250 ---- ---- ---- ---- 11.460 -0.310 11.770 8300 ---- ---- ---- ---- 11.950 -0.300 12.250 8350 ---- ---- ---- ---- 12.430 -0.310 12.740 8400 ---- ---- ---- ---- 12.920 -0.310 13.230 8450 ---- ---- ---- ---- 13.410 -0.300 13.710 8500 ---- ---- ---- ---- 13.890 -0.310 14.200 8550 ---- ---- ---- ---- 14.380 -0.310 14.690 8600 ---- ---- ---- ---- 14.870 -0.300 15.170 8650 ---- ---- ---- ---- 15.360 -0.300 15.660 8700 ---- ---- ---- ---- 15.850 -0.300 16.150 8750 ---- ---- ---- ---- 16.330 -0.310 16.640 8800 ---- ---- ---- ---- 16.820 -0.310 17.130 8900 ---- ---- ---- ---- 17.800 -0.310 18.110 9000 ---- ---- ---- ---- 18.780 -0.310 19.090 9100 ---- ---- ---- ---- 19.760 -0.300 20.060 9200 ---- ---- ---- ---- 20.740 -0.300 21.040 9300 ---- ---- ---- ---- 21.720 -0.300 22.020 9400 ---- ---- ---- ---- 22.700 -0.300 23.000 9500 ---- ---- ---- ---- 23.680 -0.300 23.980 9600 ---- ---- ---- ---- 24.660 -0.300 24.960 9700 ---- ---- ---- ---- 25.640 -0.300 25.940 9800 ---- ---- ---- ---- 26.620 -0.300 26.920 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5700 ---- ---- ---- ---- 0.010 0.010 CAB 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.050 0.005 0.045 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 0.120 0.120 0.120 0.120 0.110 -0.010 4 0.120 11 6500 ---- 0.200 0.180 0.200 0.170 -0.020 0.190 6550 ---- 0.260 0.220 0.260 0.210 -0.030 0.240 6600 ---- 0.320 0.270 0.270 0.260 -0.040 0.300 6650 ---- 0.400 0.330 0.330 0.330 -0.040 0.370 6700 ---- 0.500 0.410 0.410 0.410 -0.040 0.450 2 6750 0.500 0.620 0.500 0.500 0.500 -0.060 10 0.560 10 6800 ---- 0.760 0.620 0.620 0.620 -0.060 0.680 6850 ---- 0.920 0.740 0.740 0.750 -0.070 0.820 2 6900 ---- 1.100 0.900 0.900 0.900 -0.090 0.990 6950 ---- 1.320 1.070 1.070 1.080 -0.110 1.190 7 7000 ---- 1.560 1.280 1.280 1.280 -0.130 1.410 2 7050 ---- 1.820 1.500 1.500 1.510 -0.140 1.650 7100 ---- 2.100 1.750 1.750 1.760 -0.170 1.930 7150 ---- 2.420 2.030 2.030 2.040 -0.190 2.230 1 7200 ---- ---- 2.330 2.330 2.340 -0.210 2.550 1 7250 ---- ---- 2.680 2.680 2.670 -0.220 2.890 7300 ---- ---- ---- ---- 3.020 -0.230 3.250 7350 ---- ---- ---- ---- 3.390 -0.230 3.620 7400 ---- ---- ---- ---- 3.770 -0.240 4.010 7450 ---- ---- ---- ---- 4.170 -0.250 4.420 7500 ---- ---- ---- ---- 4.580 -0.250 4.830 70 7550 ---- ---- ---- ---- 5.000 -0.260 5.260 59 7600 ---- ---- ---- ---- 5.430 -0.260 5.690 7650 ---- ---- ---- ---- 5.870 -0.260 6.130 7700 ---- ---- ---- ---- 6.310 -0.270 6.580 7750 ---- ---- ---- ---- 6.760 -0.270 7.030 7800 ---- ---- ---- ---- 7.210 -0.280 7.490 7850 ---- ---- ---- ---- 7.670 -0.280 7.950 7900 ---- ---- ---- ---- 8.130 -0.290 8.420 7950 ---- ---- ---- ---- 8.600 -0.290 8.890 8000 ---- ---- ---- ---- 9.070 -0.290 9.360 8050 ---- ---- ---- ---- 9.540 -0.290 9.830 8100 ---- ---- ---- ---- 10.010 -0.300 10.310 8150 ---- ---- ---- ---- 10.490 -0.290 10.780 8200 ---- ---- ---- ---- 10.960 -0.300 11.260 8250 ---- ---- ---- ---- 11.440 -0.300 11.740 8300 ---- ---- ---- ---- 11.920 -0.300 12.220 8350 ---- ---- ---- ---- 12.400 -0.300 12.700 8400 ---- ---- ---- ---- 12.880 -0.300 13.180 8450 ---- ---- ---- ---- 13.360 -0.300 13.660 8500 ---- ---- ---- ---- 13.840 -0.310 14.150 8550 ---- ---- ---- ---- 14.330 -0.300 14.630 8600 ---- ---- ---- ---- 14.810 -0.300 15.110 8700 ---- ---- ---- ---- 15.780 -0.300 16.080 8800 ---- ---- ---- ---- 16.750 -0.300 17.050 8900 ---- ---- ---- ---- 17.720 -0.300 18.020 9000 ---- ---- ---- ---- 18.690 -0.300 18.990 9100 ---- ---- ---- ---- 19.660 -0.310 19.970 9200 ---- ---- ---- ---- 20.640 -0.300 20.940 9300 ---- ---- ---- ---- 21.610 -0.300 21.910 9400 ---- ---- ---- ---- 22.590 -0.300 22.890 9500 ---- ---- ---- ---- 23.560 -0.300 23.860 9600 ---- ---- ---- ---- 24.530 -0.300 24.830 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 524 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 9 6400 0.180 0.180 0.150 0.150 0.140 -0.020 11 0.160 6500 ---- 0.250 0.220 0.250 0.220 -0.020 0.240 42 6550 ---- 0.320 0.270 0.270 0.270 -0.030 0.300 6600 ---- 0.390 0.330 0.390 0.330 -0.030 0.360 944 6650 ---- 0.480 0.400 0.400 0.400 -0.040 0.440 15 6700 ---- 0.590 0.490 0.490 0.490 -0.050 0.540 1 6750 ---- 0.720 0.590 0.590 0.590 -0.060 0.650 10 6800 ---- 0.860 0.710 0.710 0.710 -0.070 0.780 10 6850 ---- 1.030 0.850 0.850 0.840 -0.090 0.930 6900 ---- 1.220 1.000 1.000 1.000 -0.110 1.110 2 6950 ---- 1.430 1.190 1.190 1.190 -0.110 1.300 12 7000 ---- 1.670 1.390 1.390 1.390 -0.140 1.530 11 7050 ---- 1.940 1.620 1.620 1.620 -0.150 1.770 7100 ---- 2.220 1.870 1.870 1.880 -0.170 2.050 2 7150 ---- 2.530 2.150 2.150 2.160 -0.180 2.340 12 7200 ---- 2.710 2.450 2.450 2.460 -0.200 2.660 2 7250 ---- ---- 2.770 2.770 2.790 -0.200 2.990 16 7300 ---- ---- ---- ---- 3.130 -0.220 3.350 2 7350 ---- ---- ---- ---- 3.490 -0.230 3.720 7400 ---- ---- ---- ---- 3.870 -0.230 4.100 2 7450 ---- ---- ---- ---- 4.260 -0.240 4.500 7500 ---- ---- ---- ---- 4.660 -0.250 4.910 7550 ---- ---- ---- ---- 5.070 -0.260 5.330 7600 ---- ---- ---- ---- 5.490 -0.260 5.750 7650 ---- ---- ---- ---- 5.920 -0.260 6.180 7700 ---- ---- ---- ---- 6.350 -0.270 6.620 1 7750 ---- ---- ---- ---- 6.790 -0.280 7.070 7800 ---- ---- ---- ---- 7.240 -0.280 7.520 7850 ---- ---- ---- ---- 7.690 -0.280 7.970 7900 ---- ---- ---- ---- 8.140 -0.290 8.430 7950 ---- ---- ---- ---- 8.600 -0.290 8.890 8000 ---- ---- ---- ---- 9.060 -0.300 9.360 8050 ---- ---- ---- ---- 9.530 -0.290 9.820 8100 ---- ---- ---- ---- 9.990 -0.300 10.290 8150 ---- ---- ---- ---- 10.460 -0.300 10.760 8200 ---- ---- ---- ---- 10.940 -0.300 11.240 8250 ---- ---- ---- ---- 11.410 -0.300 11.710 8300 ---- ---- ---- ---- 11.890 -0.300 12.190 8350 ---- ---- ---- ---- 12.370 -0.290 12.660 8400 ---- ---- ---- ---- 12.840 -0.300 13.140 8450 ---- ---- ---- ---- 13.330 -0.290 13.620 8500 ---- ---- ---- ---- 13.810 -0.300 14.110 8550 ---- ---- ---- ---- 14.290 -0.300 14.590 8600 ---- ---- ---- ---- 14.770 -0.300 15.070 8650 ---- ---- ---- ---- 15.260 -0.290 15.550 8700 ---- ---- ---- ---- 15.740 -0.290 16.030 8750 ---- ---- ---- ---- 16.220 -0.300 16.520 8800 ---- ---- ---- ---- 16.710 -0.290 17.000 8850 ---- ---- ---- ---- 17.190 -0.290 17.480 8900 ---- ---- ---- ---- 17.680 -0.290 17.970 8950 ---- ---- ---- ---- 18.160 -0.290 18.450 9000 ---- ---- ---- ---- 18.640 -0.290 18.930 9050 ---- ---- ---- ---- 19.130 -0.280 19.410 9100 ---- ---- ---- ---- 19.610 -0.290 19.900 9150 ---- ---- ---- ---- 20.090 -0.290 20.380 9200 ---- ---- ---- ---- 20.580 -0.290 20.870 9250 ---- ---- ---- ---- 21.060 -0.290 21.350 9300 ---- ---- ---- ---- 21.540 -0.290 21.830 9350 ---- ---- ---- ---- 22.030 -0.290 22.320 9400 ---- ---- ---- ---- 22.510 -0.290 22.800 9450 ---- ---- ---- ---- 23.000 -0.290 23.290 9500 ---- ---- ---- ---- 23.480 -0.290 23.770 9550 ---- ---- ---- ---- 23.960 -0.300 24.260 9600 ---- ---- ---- ---- 24.450 -0.290 24.740 9700 ---- ---- ---- ---- 25.420 -0.290 25.710 9800 ---- ---- ---- ---- 26.390 -0.290 26.680 9900 ---- ---- ---- ---- 27.360 -0.290 27.650 10000 ---- ---- ---- ---- 28.330 -0.290 28.620 10100 ---- ---- ---- ---- 29.300 -0.290 29.590 10200 ---- ---- ---- ---- 30.270 -0.290 30.560 10300 ---- ---- ---- ---- 31.240 -0.290 31.530 10400 ---- ---- ---- ---- 32.210 -0.290 32.500 10500 ---- ---- ---- ---- 33.180 -0.300 33.480 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- ---- ---- 0.130 -0.030 0.160 6500 ---- ---- 0.210 0.210 0.190 -0.040 0.230 6600 ---- 0.330 0.310 0.330 0.280 -0.040 0.320 6650 ---- 0.400 0.360 0.360 0.340 -0.050 0.390 6700 ---- 0.480 0.430 0.430 0.410 -0.050 0.460 6750 ---- 0.580 0.510 0.510 0.500 -0.050 0.550 6800 ---- 0.690 0.610 0.610 0.590 -0.060 0.650 6850 ---- 0.820 0.710 0.710 0.700 -0.070 0.770 6900 ---- 0.980 0.840 0.840 0.830 -0.070 0.900 6950 ---- 1.150 0.990 0.990 0.980 -0.080 1.060 7000 ---- 1.340 1.150 1.150 1.150 -0.090 1.240 7050 ---- 1.560 1.350 1.350 1.330 -0.110 1.440 7100 ---- 1.800 1.550 1.550 1.540 -0.120 1.660 1 7150 ---- 2.060 1.780 1.780 1.770 -0.140 1.910 7200 2.320 2.330 2.040 2.040 2.030 -0.150 5 2.180 18 7250 ---- 2.640 2.310 2.640 2.300 -0.170 2.470 7300 ---- 2.960 2.610 2.960 2.600 -0.180 2.780 7350 ---- ---- 2.930 2.930 2.920 -0.190 3.110 7400 ---- ---- ---- ---- 3.260 -0.200 3.460 7450 ---- ---- ---- ---- 3.610 -0.210 3.820 7500 ---- ---- ---- ---- 3.980 -0.220 4.200 7550 ---- ---- ---- ---- 4.360 -0.220 4.580 7600 ---- ---- ---- ---- 4.750 -0.230 4.980 7650 ---- ---- ---- ---- 5.160 -0.230 5.390 7700 ---- ---- ---- ---- 5.570 -0.240 5.810 7750 ---- ---- ---- ---- 5.990 -0.240 6.230 7800 ---- ---- ---- ---- 6.410 -0.250 6.660 7850 ---- ---- ---- ---- 6.850 -0.250 7.100 1 7900 ---- ---- ---- ---- 7.280 -0.260 7.540 7950 ---- ---- ---- ---- 7.730 -0.260 7.990 8000 ---- ---- ---- ---- 8.180 -0.260 8.440 8050 ---- ---- ---- ---- 8.630 -0.270 8.900 8100 ---- ---- ---- ---- 9.080 -0.270 9.350 8150 ---- ---- ---- ---- 9.540 -0.280 9.820 8200 ---- ---- ---- ---- 10.010 -0.270 10.280 8250 ---- ---- ---- ---- 10.470 -0.280 10.750 8300 ---- ---- ---- ---- 10.940 -0.280 11.220 8350 ---- ---- ---- ---- 11.410 -0.280 11.690 8400 ---- ---- ---- ---- 11.880 -0.280 12.160 8450 ---- ---- ---- ---- 12.350 -0.280 12.630 8500 ---- ---- ---- ---- 12.820 -0.280 13.100 8550 ---- ---- ---- ---- 13.300 -0.280 13.580 8600 ---- ---- ---- ---- 13.770 -0.280 14.050 8700 ---- ---- ---- ---- 14.730 -0.270 15.000 8800 ---- ---- ---- ---- 15.680 -0.280 15.960 8900 ---- ---- ---- ---- 16.640 -0.280 16.920 9000 ---- ---- ---- ---- 17.600 -0.280 17.880 9100 ---- ---- ---- ---- 18.560 -0.280 18.840 9200 ---- ---- ---- ---- 19.520 -0.280 19.800 9300 ---- ---- ---- ---- 20.490 -0.270 20.760 9400 ---- ---- ---- ---- 21.450 -0.280 21.730 9500 ---- ---- ---- ---- 22.410 -0.280 22.690 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.120 -0.020 0.140 6400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6500 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6600 ---- 0.400 0.370 0.370 0.350 -0.040 0.390 6650 ---- 0.470 0.440 0.440 0.420 -0.040 0.460 6700 ---- 0.570 0.500 0.500 0.490 -0.050 0.540 6750 ---- 0.670 0.600 0.670 0.580 -0.050 0.630 6800 ---- 0.790 0.700 0.700 0.680 -0.060 0.740 6850 ---- 0.930 0.820 0.820 0.800 -0.060 0.860 6900 ---- 1.090 0.950 0.950 0.930 -0.080 1.010 6950 ---- 1.260 1.100 1.100 1.090 -0.080 1.170 7000 ---- 1.460 1.280 1.280 1.260 -0.090 1.350 7050 ---- 1.680 1.470 1.470 1.450 -0.110 1.560 7100 ---- 1.920 1.680 1.680 1.660 -0.120 1.780 7150 ---- 2.180 1.900 1.900 1.900 -0.130 2.030 7200 ---- 2.450 2.170 2.170 2.150 -0.150 2.300 7250 ---- 2.750 2.430 2.750 2.430 -0.160 2.590 7300 ---- 3.070 2.740 3.070 2.720 -0.180 2.900 7350 ---- ---- 3.050 3.050 3.040 -0.180 3.220 7400 ---- ---- 3.380 3.380 3.370 -0.190 3.560 7450 ---- ---- ---- ---- 3.720 -0.200 3.920 7500 ---- ---- ---- ---- 4.080 -0.210 4.290 7550 ---- ---- ---- ---- 4.450 -0.220 4.670 7600 ---- ---- ---- ---- 4.840 -0.230 5.070 7650 ---- ---- ---- ---- 5.240 -0.230 5.470 7700 ---- ---- ---- ---- 5.640 -0.240 5.880 7750 ---- ---- ---- ---- 6.050 -0.240 6.290 7800 ---- ---- ---- ---- 6.470 -0.250 6.720 7850 ---- ---- ---- ---- 6.900 -0.250 7.150 7900 ---- ---- ---- ---- 7.330 -0.250 7.580 7950 ---- ---- ---- ---- 7.770 -0.260 8.030 8000 ---- ---- ---- ---- 8.210 -0.260 8.470 8050 ---- ---- ---- ---- 8.660 -0.260 8.920 8100 ---- ---- ---- ---- 9.110 -0.260 9.370 8150 ---- ---- ---- ---- 9.560 -0.270 9.830 8200 ---- ---- ---- ---- 10.020 -0.270 10.290 8250 ---- ---- ---- ---- 10.480 -0.270 10.750 8300 ---- ---- ---- ---- 10.940 -0.270 11.210 8350 ---- ---- ---- ---- 11.400 -0.280 11.680 8400 ---- ---- ---- ---- 11.870 -0.270 12.140 8500 ---- ---- ---- ---- 12.800 -0.280 13.080 8600 ---- ---- ---- ---- 13.740 -0.280 14.020 8700 ---- ---- ---- ---- 14.690 -0.280 14.970 8800 ---- ---- ---- ---- 15.640 -0.280 15.920 8900 ---- ---- ---- ---- 16.590 -0.280 16.870 9000 ---- ---- ---- ---- 17.540 -0.290 17.830 9100 ---- ---- ---- ---- 18.500 -0.280 18.780 9200 ---- ---- ---- ---- 19.450 -0.290 19.740 9300 ---- ---- ---- ---- 20.410 -0.280 20.690 9400 ---- ---- ---- ---- 21.370 -0.280 21.650 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- ---- ---- 0.150 -0.030 0.180 6400 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6500 ---- ---- 0.320 0.320 0.300 -0.040 0.340 7 6600 ---- 0.470 0.440 0.440 0.420 -0.040 0.460 6650 ---- 0.550 0.510 0.510 0.490 -0.050 0.540 6700 ---- 0.650 0.590 0.590 0.570 -0.060 0.630 12 6750 ---- 0.760 0.680 0.680 0.670 -0.060 0.730 6800 ---- 0.890 0.800 0.800 0.780 -0.060 0.840 5 6850 ---- 1.030 0.920 0.920 0.900 -0.070 0.970 6900 ---- 1.190 1.060 1.060 1.040 -0.080 1.120 6950 ---- 1.380 1.210 1.210 1.200 -0.080 1.280 7000 ---- 1.580 1.380 1.380 1.370 -0.100 1.470 50 7050 ---- 1.800 1.590 1.590 1.570 -0.100 1.670 7100 ---- 2.040 1.800 1.800 1.790 -0.110 1.900 7150 ---- 2.300 2.020 2.020 2.020 -0.120 2.140 7200 ---- 2.570 2.290 2.570 2.280 -0.130 2.410 7250 ---- 2.860 2.560 2.860 2.550 -0.150 2.700 7300 ---- 3.180 2.850 2.850 2.840 -0.160 3.000 7350 ---- 3.460 3.160 3.460 3.150 -0.170 3.320 7400 ---- ---- 3.490 3.490 3.480 -0.180 3.660 7450 ---- ---- ---- ---- 3.820 -0.200 4.020 7500 ---- ---- ---- ---- 4.180 -0.200 4.380 7550 ---- ---- ---- ---- 4.550 -0.210 4.760 7600 ---- ---- ---- ---- 4.930 -0.210 5.140 7650 ---- ---- ---- ---- 5.320 -0.220 5.540 7700 ---- ---- ---- ---- 5.710 -0.230 5.940 7750 ---- ---- ---- ---- 6.120 -0.230 6.350 7800 ---- ---- ---- ---- 6.530 -0.240 6.770 7850 ---- ---- ---- ---- 6.950 -0.250 7.200 7900 ---- ---- ---- ---- 7.380 -0.250 7.630 7950 ---- ---- ---- ---- 7.810 -0.250 8.060 8000 ---- ---- ---- ---- 8.250 -0.250 8.500 8050 ---- ---- ---- ---- 8.690 -0.250 8.940 8100 ---- ---- ---- ---- 9.130 -0.260 9.390 8150 ---- ---- ---- ---- 9.580 -0.260 9.840 8200 ---- ---- ---- ---- 10.030 -0.260 10.290 8250 ---- ---- ---- ---- 10.480 -0.270 10.750 8300 ---- ---- ---- ---- 10.930 -0.270 11.200 8350 ---- ---- ---- ---- 11.390 -0.270 11.660 8400 ---- ---- ---- ---- 11.850 -0.270 12.120 8450 ---- ---- ---- ---- 12.310 -0.280 12.590 8500 ---- ---- ---- ---- 12.780 -0.270 13.050 8550 ---- ---- ---- ---- 13.240 -0.280 13.520 8600 ---- ---- ---- ---- 13.710 -0.280 13.990 8650 ---- ---- ---- ---- 14.180 -0.280 14.460 8700 ---- ---- ---- ---- 14.650 -0.280 14.930 8750 ---- ---- ---- ---- 15.120 -0.280 15.400 8800 ---- ---- ---- ---- 15.590 -0.280 15.870 8850 ---- ---- ---- ---- 16.060 -0.280 16.340 8900 ---- ---- ---- ---- 16.530 -0.280 16.810 9000 ---- ---- ---- ---- 17.480 -0.280 17.760 9100 ---- ---- ---- ---- 18.430 -0.280 18.710 9200 ---- ---- ---- ---- 19.380 -0.280 19.660 9300 ---- ---- ---- ---- 20.330 -0.280 20.610 9400 ---- ---- ---- ---- 21.290 -0.270 21.560 9500 ---- ---- ---- ---- 22.240 -0.270 22.510 9600 ---- ---- ---- ---- 23.190 -0.280 23.470 9700 ---- ---- ---- ---- 24.150 -0.270 24.420 9800 ---- ---- ---- ---- 25.100 -0.280 25.380 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.210 -0.020 0.230 6500 ---- ---- 0.300 0.300 0.280 -0.030 0.310 6600 ---- ---- 0.400 0.400 0.370 -0.050 0.420 6700 ---- 0.560 0.520 0.520 0.500 -0.050 0.550 6750 ---- 0.650 0.610 0.610 0.580 -0.060 0.640 6800 ---- 0.760 0.700 0.700 0.670 -0.060 0.730 6850 ---- 0.880 0.800 0.800 0.780 -0.060 0.840 6900 ---- 1.010 0.920 0.920 0.900 -0.060 0.960 6950 ---- 1.160 1.050 1.050 1.030 -0.070 1.100 7000 ---- 1.330 1.190 1.190 1.180 -0.070 1.250 7050 ---- 1.510 1.350 1.350 1.340 -0.090 1.430 7100 ---- 1.720 1.530 1.530 1.530 -0.090 1.620 7150 ---- 1.940 1.730 1.730 1.720 -0.110 1.830 7200 ---- 2.180 1.940 1.940 1.940 -0.120 2.060 1 7250 ---- 2.440 2.180 2.180 2.180 -0.120 2.300 7300 ---- 2.720 2.440 2.720 2.430 -0.140 2.570 7350 ---- 3.010 2.710 3.010 2.700 -0.150 2.850 7400 ---- 3.320 3.010 3.320 3.000 -0.150 3.150 7450 ---- 3.640 3.320 3.640 3.310 -0.160 3.470 7500 ---- ---- 3.640 3.640 3.630 -0.170 3.800 7550 ---- ---- ---- ---- 3.970 -0.180 4.150 7600 ---- ---- ---- ---- 4.330 -0.180 4.510 7650 ---- ---- ---- ---- 4.690 -0.190 4.880 7700 ---- ---- ---- ---- 5.070 -0.190 5.260 7750 ---- ---- ---- ---- 5.450 -0.200 5.650 7800 ---- ---- ---- ---- 5.850 -0.200 6.050 7850 ---- ---- ---- ---- 6.250 -0.200 6.450 7900 ---- ---- ---- ---- 6.650 -0.210 6.860 7950 ---- ---- ---- ---- 7.070 -0.210 7.280 8000 ---- ---- ---- ---- 7.490 -0.220 7.710 8050 ---- ---- ---- ---- 7.910 -0.220 8.130 8100 ---- ---- ---- ---- 8.340 -0.230 8.570 8150 ---- ---- ---- ---- 8.780 -0.220 9.000 8200 ---- ---- ---- ---- 9.210 -0.240 9.450 8250 ---- ---- ---- ---- 9.660 -0.230 9.890 8300 ---- ---- ---- ---- 10.100 -0.240 10.340 8400 ---- ---- ---- ---- 11.000 -0.240 11.240 8500 ---- ---- ---- ---- 11.910 -0.240 12.150 8600 ---- ---- ---- ---- 12.820 -0.250 13.070 8700 ---- ---- ---- ---- 13.750 -0.250 14.000 8800 ---- ---- ---- ---- 14.670 -0.260 14.930 8900 ---- ---- ---- ---- 15.600 -0.260 15.860 9000 ---- ---- ---- ---- 16.540 -0.260 16.800 9100 ---- ---- ---- ---- 17.480 -0.260 17.740 9200 ---- ---- ---- ---- 18.420 -0.260 18.680 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.015 0.050 5900 ---- ---- ---- ---- 0.050 -0.020 0.070 6000 ---- ---- ---- ---- 0.070 -0.020 0.090 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6500 ---- ---- 0.350 0.350 0.330 -0.040 0.370 6600 ---- ---- 0.470 0.470 0.440 -0.040 0.480 6700 ---- 0.640 0.610 0.640 0.590 -0.040 0.630 6750 ---- 0.740 0.690 0.740 0.670 -0.050 0.720 6800 ---- 0.850 0.790 0.850 0.770 -0.050 0.820 6850 ---- 0.980 0.900 0.980 0.880 -0.050 0.930 6900 ---- 1.120 1.020 1.020 1.000 -0.060 1.060 6950 ---- 1.270 1.150 1.150 1.140 -0.070 1.210 7000 ---- 1.440 1.310 1.310 1.290 -0.080 1.370 7050 ---- 1.630 1.460 1.460 1.460 -0.080 1.540 7100 ---- 1.840 1.650 1.650 1.640 -0.100 1.740 7150 ---- 2.060 1.850 1.850 1.840 -0.110 1.950 7200 ---- 2.310 2.070 2.070 2.060 -0.120 2.180 7250 ---- 2.560 2.310 2.310 2.290 -0.140 2.430 7300 ---- 2.830 2.560 2.830 2.540 -0.150 2.690 7350 ---- 3.120 2.830 2.830 2.820 -0.160 2.980 7400 ---- 3.430 3.130 3.430 3.110 -0.160 3.270 7450 ---- 3.750 3.440 3.750 3.410 -0.180 3.590 7500 ---- 3.960 3.760 3.960 3.740 -0.170 3.910 7550 ---- ---- 4.090 4.090 4.070 -0.190 4.260 7600 ---- ---- ---- ---- 4.420 -0.190 4.610 7650 ---- ---- ---- ---- 4.780 -0.190 4.970 7700 ---- ---- ---- ---- 5.150 -0.200 5.350 7750 ---- ---- ---- ---- 5.530 -0.200 5.730 7800 ---- ---- ---- ---- 5.920 -0.200 6.120 7850 ---- ---- ---- ---- 6.320 -0.200 6.520 7900 ---- ---- ---- ---- 6.720 -0.210 6.930 7950 ---- ---- ---- ---- 7.130 -0.210 7.340 8000 ---- ---- ---- ---- 7.540 -0.220 7.760 8100 ---- ---- ---- ---- 8.390 -0.220 8.610 8200 ---- ---- ---- ---- 9.250 -0.230 9.480 8300 ---- ---- ---- ---- 10.120 -0.240 10.360 8400 ---- ---- ---- ---- 11.010 -0.240 11.250 8500 ---- ---- ---- ---- 11.910 -0.250 12.160 8600 ---- ---- ---- ---- 12.810 -0.260 13.070 8700 ---- ---- ---- ---- 13.720 -0.260 13.980 8800 ---- ---- ---- ---- 14.640 -0.260 14.900 8900 ---- ---- ---- ---- 15.560 -0.270 15.830 9000 ---- ---- ---- ---- 16.490 -0.270 16.760 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.015 0.050 5900 ---- ---- ---- ---- 0.050 -0.020 0.070 355 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6100 ---- ---- ---- ---- 0.110 -0.020 0.130 6200 ---- ---- ---- ---- 0.150 -0.020 0.170 45 6300 ---- ---- ---- ---- 0.200 -0.030 0.230 10 6400 ---- ---- ---- ---- 0.280 -0.030 0.310 185 6500 ---- ---- ---- ---- 0.370 -0.040 0.410 320 6600 ---- ---- ---- ---- 0.490 -0.040 0.530 116 6700 ---- 0.700 0.680 0.680 0.650 -0.040 0.690 135 6750 ---- 0.800 0.770 0.770 0.740 -0.040 0.780 6800 ---- 0.920 0.870 0.920 0.840 -0.040 0.880 10 6850 ---- 1.040 0.980 0.980 0.950 -0.050 1.000 6900 ---- 1.190 1.110 1.110 1.070 -0.060 1.130 26 6950 ---- 1.340 1.250 1.250 1.210 -0.070 1.280 7000 ---- 1.520 1.400 1.400 1.370 -0.070 1.440 2 7050 ---- 1.690 1.570 1.570 1.530 -0.080 1.610 7100 ---- 1.890 1.760 1.760 1.720 -0.090 1.810 7150 ---- 2.140 1.960 1.960 1.920 -0.100 2.020 7200 ---- 2.380 2.180 2.180 2.130 -0.120 2.250 7250 ---- 2.640 2.420 2.420 2.370 -0.130 2.500 7300 ---- 2.920 2.670 2.670 2.620 -0.140 2.760 1 7350 ---- 3.180 2.940 3.180 2.900 -0.140 3.040 7400 ---- 3.490 3.230 3.490 3.190 -0.150 3.340 1 7450 ---- 3.810 3.530 3.810 3.490 -0.170 3.660 7500 ---- 4.130 3.840 4.130 3.810 -0.170 3.980 7550 ---- ---- 4.170 4.170 4.140 -0.180 4.320 7600 ---- ---- ---- ---- 4.490 -0.180 4.670 7650 ---- ---- ---- ---- 4.850 -0.180 5.030 7700 ---- ---- ---- ---- 5.220 -0.180 5.400 7750 ---- ---- ---- ---- 5.590 -0.190 5.780 7800 ---- ---- ---- ---- 5.980 -0.190 6.170 7850 ---- ---- ---- ---- 6.370 -0.190 6.560 7900 ---- ---- ---- ---- 6.770 -0.190 6.960 7950 ---- ---- ---- ---- 7.170 -0.200 7.370 8000 ---- ---- ---- ---- 7.580 -0.200 7.780 8050 ---- ---- ---- ---- 8.000 -0.200 8.200 8100 ---- ---- ---- ---- 8.420 -0.210 8.630 8150 ---- ---- ---- ---- 8.840 -0.210 9.050 8200 ---- ---- ---- ---- 9.270 -0.220 9.490 8250 ---- ---- ---- ---- 9.700 -0.220 9.920 8300 ---- ---- ---- ---- 10.130 -0.230 10.360 8350 ---- ---- ---- ---- 10.570 -0.240 10.810 8400 ---- ---- ---- ---- 11.010 -0.240 11.250 8450 ---- ---- ---- ---- 11.450 -0.250 11.700 8500 ---- ---- ---- ---- 11.900 -0.250 12.150 8550 ---- ---- ---- ---- 12.350 -0.250 12.600 8600 ---- ---- ---- ---- 12.800 -0.250 13.050 8650 ---- ---- ---- ---- 13.250 -0.260 13.510 8700 ---- ---- ---- ---- 13.700 -0.260 13.960 8750 ---- ---- ---- ---- 14.160 -0.260 14.420 8800 ---- ---- ---- ---- 14.620 -0.250 14.870 8850 ---- ---- ---- ---- 15.080 -0.250 15.330 8900 ---- ---- ---- ---- 15.540 -0.250 15.790 8950 ---- ---- ---- ---- 16.000 -0.250 16.250 9000 ---- ---- ---- ---- 16.460 -0.250 16.710 9100 ---- ---- ---- ---- 17.380 -0.250 17.630 9200 ---- ---- ---- ---- 18.310 -0.250 18.560 9300 ---- ---- ---- ---- 19.250 -0.240 19.490 9400 ---- ---- ---- ---- 20.180 -0.240 20.420 9500 ---- ---- ---- ---- 21.110 -0.250 21.360 9600 ---- ---- ---- ---- 22.050 -0.240 22.290 9700 ---- ---- ---- ---- 22.990 -0.240 23.230 9800 ---- ---- ---- ---- 23.930 -0.240 24.170 9900 ---- ---- ---- ---- 24.870 -0.240 25.110 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- ---- ---- 0.300 -0.020 0.320 6500 ---- ---- ---- ---- 0.400 -0.030 0.430 6600 ---- ---- ---- ---- 0.530 -0.030 0.560 6700 ---- ---- ---- ---- 0.680 -0.040 0.720 6800 ---- ---- ---- ---- 0.870 -0.050 0.920 6850 ---- ---- ---- ---- 0.980 -0.060 1.040 6900 ---- ---- ---- ---- 1.100 -0.060 1.160 6950 ---- ---- ---- ---- 1.230 -0.060 1.290 7000 ---- ---- ---- ---- 1.370 -0.070 1.440 7050 ---- ---- ---- ---- 1.520 -0.080 1.600 7100 ---- ---- ---- ---- 1.680 -0.090 1.770 7150 ---- ---- ---- ---- 1.860 -0.090 1.950 7200 ---- ---- ---- ---- 2.050 -0.100 2.150 7250 ---- ---- ---- ---- 2.250 -0.110 2.360 7300 ---- ---- ---- ---- 2.470 -0.110 2.580 7350 ---- ---- ---- ---- 2.710 -0.110 2.820 7400 ---- ---- ---- ---- 2.950 -0.120 3.070 7450 ---- ---- ---- ---- 3.220 -0.120 3.340 7500 ---- ---- ---- ---- 3.500 -0.130 3.630 7550 ---- ---- ---- ---- 3.790 -0.140 3.930 7600 ---- ---- ---- ---- 4.100 -0.140 4.240 7650 ---- ---- ---- ---- 4.420 -0.150 4.570 7700 ---- ---- ---- ---- 4.750 -0.150 4.900 7750 ---- ---- ---- ---- 5.090 -0.160 5.250 7800 ---- ---- ---- ---- 5.440 -0.170 5.610 7850 ---- ---- ---- ---- 5.800 -0.170 5.970 7900 ---- ---- ---- ---- 6.170 -0.180 6.350 7950 ---- ---- ---- ---- 6.550 -0.180 6.730 8000 ---- ---- ---- ---- 6.940 -0.180 7.120 8050 ---- ---- ---- ---- 7.330 -0.190 7.520 8100 ---- ---- ---- ---- 7.730 -0.190 7.920 8150 ---- ---- ---- ---- 8.140 -0.190 8.330 8200 ---- ---- ---- ---- 8.550 -0.190 8.740 8250 ---- ---- ---- ---- 8.970 -0.190 9.160 8300 ---- ---- ---- ---- 9.390 -0.200 9.590 8350 ---- ---- ---- ---- 9.820 -0.200 10.020 8400 ---- ---- ---- ---- 10.240 -0.210 10.450 8450 ---- ---- ---- ---- 10.680 -0.200 10.880 8500 ---- ---- ---- ---- 11.110 -0.210 11.320 8550 ---- ---- ---- ---- 11.550 -0.210 11.760 8600 ---- ---- ---- ---- 11.990 -0.210 12.200 8650 ---- ---- ---- ---- 12.430 -0.210 12.640 8700 ---- ---- ---- ---- 12.880 -0.210 13.090 8750 ---- ---- ---- ---- 13.320 -0.210 13.530 8800 ---- ---- ---- ---- 13.770 -0.210 13.980 8850 ---- ---- ---- ---- 14.220 -0.210 14.430 8900 ---- ---- ---- ---- 14.670 -0.210 14.880 8950 ---- ---- ---- ---- 15.120 -0.220 15.340 9000 ---- ---- ---- ---- 15.570 -0.220 15.790 9100 ---- ---- ---- ---- 16.480 -0.220 16.700 9200 ---- ---- ---- ---- 17.390 -0.220 17.610 9300 ---- ---- ---- ---- 18.310 -0.220 18.530 9400 ---- ---- ---- ---- 19.230 -0.220 19.450 9500 ---- ---- ---- ---- 20.150 -0.220 20.370 9600 ---- ---- ---- ---- 21.070 -0.220 21.290 9700 ---- ---- ---- ---- 21.990 -0.230 22.220 9800 ---- ---- ---- ---- 22.920 -0.220 23.140 9900 ---- ---- ---- ---- 23.840 -0.230 24.070 10000 ---- ---- ---- ---- 24.770 -0.230 25.000 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.270 -0.020 0.290 6400 ---- ---- ---- ---- 0.350 -0.020 0.370 6500 ---- ---- ---- ---- 0.450 -0.020 0.470 6600 ---- ---- ---- ---- 0.570 -0.030 0.600 6700 ---- ---- ---- ---- 0.720 -0.030 0.750 6800 ---- ---- ---- ---- 0.900 -0.040 0.940 6900 ---- ---- ---- ---- 1.110 -0.050 1.160 6950 ---- ---- ---- ---- 1.230 -0.050 1.280 7000 ---- ---- ---- ---- 1.360 -0.060 1.420 7050 ---- ---- ---- ---- 1.500 -0.070 1.570 7100 ---- ---- ---- ---- 1.650 -0.070 1.720 7150 ---- ---- ---- ---- 1.820 -0.070 1.890 7200 ---- ---- ---- ---- 1.990 -0.080 2.070 7250 ---- ---- ---- ---- 2.180 -0.090 2.270 7300 ---- ---- ---- ---- 2.380 -0.090 2.470 7350 ---- ---- ---- ---- 2.600 -0.090 2.690 7400 ---- ---- ---- ---- 2.830 -0.100 2.930 7450 ---- ---- ---- ---- 3.070 -0.100 3.170 7500 ---- ---- ---- ---- 3.330 -0.100 3.430 7550 ---- ---- ---- ---- 3.600 -0.110 3.710 7600 ---- ---- ---- ---- 3.880 -0.120 4.000 7650 ---- ---- ---- ---- 4.180 -0.120 4.300 7700 ---- ---- ---- ---- 4.490 -0.120 4.610 7750 ---- ---- ---- ---- 4.800 -0.140 4.940 7800 ---- ---- ---- ---- 5.130 -0.140 5.270 7850 ---- ---- ---- ---- 5.470 -0.140 5.610 7900 ---- ---- ---- ---- 5.820 -0.140 5.960 7950 ---- ---- ---- ---- 6.170 -0.150 6.320 8000 ---- ---- ---- ---- 6.540 -0.150 6.690 8050 ---- ---- ---- ---- 6.910 -0.150 7.060 8100 ---- ---- ---- ---- 7.290 -0.150 7.440 8150 ---- ---- ---- ---- 7.670 -0.160 7.830 8200 ---- ---- ---- ---- 8.060 -0.160 8.220 8250 ---- ---- ---- ---- 8.460 -0.160 8.620 8300 ---- ---- ---- ---- 8.860 -0.170 9.030 8350 ---- ---- ---- ---- 9.270 -0.170 9.440 8400 ---- ---- ---- ---- 9.680 -0.170 9.850 8450 ---- ---- ---- ---- 10.100 -0.170 10.270 8500 ---- ---- ---- ---- 10.520 -0.170 10.690 8550 ---- ---- ---- ---- 10.940 -0.180 11.120 8600 ---- ---- ---- ---- 11.360 -0.180 11.540 8650 ---- ---- ---- ---- 11.790 -0.180 11.970 8700 ---- ---- ---- ---- 12.220 -0.180 12.400 8750 ---- ---- ---- ---- 12.650 -0.180 12.830 8800 ---- ---- ---- ---- 13.080 -0.190 13.270 8850 ---- ---- ---- ---- 13.520 -0.180 13.700 8900 ---- ---- ---- ---- 13.950 -0.190 14.140 9000 ---- ---- ---- ---- 14.830 -0.190 15.020 9100 ---- ---- ---- ---- 15.720 -0.190 15.910 9200 ---- ---- ---- ---- 16.610 -0.190 16.800 9300 ---- ---- ---- ---- 17.500 -0.190 17.690 9400 ---- ---- ---- ---- 18.400 -0.190 18.590 9500 ---- ---- ---- ---- 19.300 -0.190 19.490 9600 ---- ---- ---- ---- 20.200 -0.190 20.390 9700 ---- ---- ---- ---- 21.100 -0.200 21.300 9800 ---- ---- ---- ---- 22.010 -0.200 22.210 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.160 ---- ---- 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.390 -0.020 0.410 6500 ---- ---- ---- ---- 0.490 -0.020 0.510 6600 ---- ---- ---- ---- 0.600 -0.020 0.620 6700 ---- ---- ---- ---- 0.730 -0.030 0.760 1 6800 ---- ---- ---- ---- 0.890 -0.040 0.930 6900 ---- ---- ---- ---- 1.090 -0.040 1.130 7000 ---- ---- ---- ---- 1.320 -0.050 1.370 7050 ---- ---- ---- ---- 1.450 -0.050 1.500 7100 ---- ---- ---- ---- 1.590 -0.060 1.650 7150 ---- ---- ---- ---- 1.750 -0.060 1.810 7200 ---- ---- ---- ---- 1.910 -0.070 1.980 7250 ---- ---- ---- ---- 2.090 -0.070 2.160 7300 ---- ---- ---- ---- 2.280 -0.070 2.350 7350 ---- ---- ---- ---- 2.480 -0.080 2.560 7400 ---- ---- ---- ---- 2.700 -0.080 2.780 7450 ---- ---- ---- ---- 2.930 -0.080 3.010 7500 ---- ---- ---- ---- 3.170 -0.080 3.250 7550 ---- ---- ---- ---- 3.420 -0.090 3.510 7600 ---- ---- ---- ---- 3.680 -0.100 3.780 7650 ---- ---- ---- ---- 3.960 -0.100 4.060 7700 ---- ---- ---- ---- 4.240 -0.110 4.350 7750 ---- ---- ---- ---- 4.540 -0.110 4.650 7800 ---- ---- ---- ---- 4.850 -0.110 4.960 7850 ---- ---- ---- ---- 5.170 -0.110 5.280 7900 ---- ---- ---- ---- 5.490 -0.120 5.610 7950 ---- ---- ---- ---- 5.830 -0.120 5.950 8000 ---- ---- ---- ---- 6.170 -0.130 6.300 8050 ---- ---- ---- ---- 6.530 -0.120 6.650 8100 ---- ---- ---- ---- 6.890 -0.120 7.010 8150 ---- ---- ---- ---- 7.250 -0.130 7.380 8200 ---- ---- ---- ---- 7.630 -0.130 7.760 8250 ---- ---- ---- ---- 8.000 -0.140 8.140 8300 ---- ---- ---- ---- 8.390 -0.140 8.530 8350 ---- ---- ---- ---- 8.780 -0.140 8.920 8400 ---- ---- ---- ---- 9.170 -0.140 9.310 8450 ---- ---- ---- ---- 9.570 -0.140 9.710 8500 ---- ---- ---- ---- 9.970 -0.150 10.120 8600 ---- ---- ---- ---- 10.790 -0.140 10.930 8700 ---- ---- ---- ---- 11.610 -0.160 11.770 8800 ---- ---- ---- ---- 12.450 -0.160 12.610 8900 ---- ---- ---- ---- 13.300 -0.160 13.460 9000 ---- ---- ---- ---- 14.160 -0.150 14.310 9100 ---- ---- ---- ---- 15.020 -0.160 15.180 9200 ---- ---- ---- ---- 15.890 -0.160 16.050 9300 ---- ---- ---- ---- 16.760 -0.160 16.920 9400 ---- ---- ---- ---- 17.640 -0.160 17.800 9500 ---- ---- ---- ---- 18.520 -0.170 18.690 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 7.260 ---- ---- 6300 ---- ---- ---- ---- 6.770 ---- ---- 6350 ---- ---- ---- 5.640 6.270 ---- ---- 6400 ---- ---- ---- 5.140 5.770 ---- ---- 6450 ---- ---- ---- 4.650 5.270 ---- ---- 6500 ---- ---- ---- 4.160 4.780 ---- ---- 6550 ---- ---- ---- 3.670 4.290 ---- ---- 6600 ---- ---- ---- 3.180 3.800 ---- ---- 6650 ---- ---- ---- 2.710 3.320 ---- ---- 6700 ---- ---- ---- 2.260 2.840 ---- ---- 6750 ---- ---- ---- 1.840 2.390 ---- ---- 6775 ---- ---- ---- 1.640 2.170 ---- ---- 6800 ---- ---- ---- 1.450 1.960 ---- ---- 6825 ---- ---- ---- 1.280 1.750 ---- ---- 6850 ---- ---- ---- 1.110 1.560 ---- ---- 6875 ---- ---- ---- 0.970 1.380 ---- ---- 6900 ---- ---- ---- 0.830 1.220 ---- ---- 6925 ---- ---- ---- 0.710 1.060 ---- ---- 6950 ---- ---- ---- 0.620 0.920 ---- ---- 6975 ---- ---- ---- 0.530 0.790 ---- ---- 7000 ---- ---- ---- 0.450 0.680 ---- ---- 7025 ---- ---- ---- 0.370 0.580 ---- ---- 7050 ---- ---- ---- 0.320 0.490 ---- ---- 7075 ---- ---- ---- 0.270 0.420 ---- ---- 7100 ---- ---- ---- 0.230 0.350 ---- ---- 7125 ---- ---- ---- 0.190 0.300 ---- ---- 7150 ---- ---- ---- 0.160 0.250 ---- ---- 7200 ---- ---- ---- 0.120 0.180 ---- ---- 7250 ---- ---- ---- 0.080 0.130 ---- ---- 7300 ---- ---- ---- 0.060 0.090 ---- ---- 7350 ---- ---- ---- 0.050 0.070 ---- ---- 7400 ---- ---- ---- 0.040 0.050 ---- ---- 7450 ---- ---- ---- 0.035 0.035 ---- ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7550 ---- ---- ---- 0.025 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.010 ---- ---- 6600 ---- ---- ---- 0.030 0.020 ---- ---- 6650 ---- ---- ---- 0.045 0.030 ---- ---- 6700 ---- ---- ---- 0.070 0.060 ---- ---- 6750 ---- ---- ---- 0.100 0.100 ---- ---- 6775 ---- ---- ---- 0.130 0.130 ---- ---- 6800 ---- ---- ---- 0.170 0.160 ---- ---- 6825 ---- ---- ---- 0.210 0.210 ---- ---- 6850 ---- ---- ---- 0.270 0.270 ---- ---- 6875 ---- ---- ---- 0.330 0.340 ---- ---- 6900 ---- ---- ---- 0.410 0.420 ---- ---- 6925 ---- ---- ---- 0.500 0.510 ---- ---- 6950 ---- ---- ---- 0.600 0.620 ---- ---- 6975 ---- ---- ---- 0.730 0.740 ---- ---- 7000 ---- ---- ---- 0.860 0.880 ---- ---- 7025 ---- ---- ---- 1.000 1.030 ---- ---- 7050 ---- ---- ---- 1.160 1.190 ---- ---- 7075 ---- ---- ---- 1.340 1.360 ---- ---- 7100 ---- ---- ---- 1.520 1.550 ---- ---- 7125 ---- ---- ---- 1.710 1.740 ---- ---- 7150 ---- ---- ---- 1.900 1.940 ---- ---- 7200 ---- ---- ---- 2.330 2.370 ---- ---- 7250 ---- ---- ---- 2.770 2.810 ---- ---- 7300 ---- ---- ---- 3.230 3.270 ---- ---- 7350 ---- ---- ---- 3.710 3.750 ---- ---- 7400 ---- ---- ---- 4.190 4.230 ---- ---- 7450 ---- ---- ---- 4.670 4.710 ---- ---- 7500 ---- ---- ---- 5.160 5.200 ---- ---- 7550 ---- ---- ---- 5.650 5.690 ---- ---- 7600 ---- ---- ---- 6.140 6.180 ---- ---- 7650 ---- ---- ---- 6.640 6.680 ---- ---- MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 7.290 0.320 6.970 6300 ---- ---- ---- ---- 6.790 0.320 6.470 6350 ---- ---- ---- ---- 6.290 0.320 5.970 6400 ---- ---- ---- ---- 5.790 0.320 5.470 6450 ---- ---- ---- ---- 5.290 0.320 4.970 6500 ---- ---- ---- ---- 4.790 0.320 4.470 6550 ---- ---- ---- ---- 4.290 0.320 3.970 6600 ---- ---- ---- ---- 3.790 0.320 3.470 6650 ---- ---- 2.610 2.610 3.290 0.310 2.980 6700 ---- 2.840 2.120 2.840 2.800 0.320 2.480 6750 ---- 2.350 1.630 2.350 2.300 0.310 1.990 6775 ---- 2.100 1.400 2.100 2.060 0.310 1.750 6800 ---- 1.860 1.180 1.860 1.820 0.300 1.520 6825 ---- 1.620 0.970 1.620 1.580 0.290 1.290 6850 ---- 1.390 0.780 1.390 1.350 0.280 1.070 6875 ---- 1.160 0.610 1.160 1.130 0.270 0.860 6900 ---- 0.970 0.470 0.970 0.930 0.250 0.680 6925 ---- 0.770 0.350 0.350 0.740 0.210 0.530 6950 ---- 0.600 0.260 0.260 0.580 0.180 0.400 6975 ---- 0.470 0.190 0.470 0.450 0.160 0.290 7000 ---- 0.350 0.140 0.350 0.340 0.130 0.210 1 7025 ---- 0.260 0.100 0.100 0.250 0.100 0.150 7050 ---- 0.180 0.080 0.080 0.190 0.080 0.110 7075 ---- 0.130 0.060 0.060 0.140 0.060 0.080 7100 ---- 0.090 0.035 0.035 0.100 0.040 0.060 1 7125 ---- 0.060 0.030 0.030 0.070 0.030 0.040 2 7150 ---- 0.045 0.020 0.020 0.050 0.025 0.025 7175 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 7225 ---- 0.015 ---- 0.015 0.020 0.010 0.010 5 7250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7275 ---- ---- ---- ---- 0.010 0.005 0.005 1 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- 0.020 ---- ---- 0.010 -0.005 0.015 6775 ---- 0.035 0.020 0.035 0.015 -0.010 0.025 6800 ---- 0.060 0.025 0.025 0.020 -0.020 0.040 5 6825 ---- 0.100 0.035 0.100 0.035 -0.025 0.060 6850 ---- 0.160 0.060 0.060 0.050 -0.040 0.090 10 6875 ---- 0.240 0.090 0.090 0.080 -0.060 0.140 6900 ---- 0.340 0.130 0.130 0.130 -0.070 0.200 6925 ---- 0.480 0.190 0.190 0.190 -0.110 0.300 6950 ---- 0.640 0.270 0.270 0.280 -0.140 0.420 6975 ---- 0.820 0.380 0.380 0.400 -0.160 0.560 1 7000 ---- 1.010 0.510 0.510 0.540 -0.190 0.730 7025 ---- 1.230 0.660 0.660 0.700 -0.220 0.920 7050 ---- 1.450 0.850 0.850 0.890 -0.240 1.130 7075 ---- 1.680 1.040 1.040 1.080 -0.270 1.350 7100 ---- 1.920 1.250 1.250 1.300 -0.270 1.570 7125 ---- 2.160 1.480 1.480 1.520 -0.290 1.810 7150 ---- 2.400 1.710 1.710 1.750 -0.290 2.040 7175 ---- 2.650 1.940 1.940 1.980 -0.300 2.280 7200 ---- 2.890 2.180 2.180 2.220 -0.310 2.530 7225 ---- 3.140 2.420 2.420 2.460 -0.310 2.770 7250 ---- 3.390 2.670 2.670 2.710 -0.310 3.020 7275 ---- 3.640 2.910 2.910 2.950 -0.320 3.270 7300 ---- 3.650 3.160 3.160 3.200 -0.320 3.520 7325 ---- 3.770 3.410 3.770 3.450 -0.310 3.760 7350 ---- ---- 3.660 3.660 3.700 -0.310 4.010 7375 ---- ---- 3.900 3.900 3.950 -0.310 4.260 7400 ---- ---- ---- ---- 4.190 -0.320 4.510 7450 ---- ---- ---- ---- 4.690 -0.320 5.010 7500 ---- ---- ---- ---- 5.190 -0.320 5.510 7550 ---- ---- ---- ---- 5.690 -0.320 6.010 7600 ---- ---- ---- ---- 6.190 -0.320 6.510 7650 ---- ---- ---- ---- 6.690 -0.320 7.010 7700 ---- ---- ---- ---- 7.190 -0.320 7.510 7750 ---- ---- ---- ---- 7.690 -0.310 8.000 7800 ---- ---- ---- ---- 8.180 -0.320 8.500 7850 ---- ---- ---- ---- 8.680 -0.320 9.000 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.280 0.320 6.960 6300 ---- ---- ---- ---- 6.780 0.320 6.460 6350 ---- ---- ---- ---- 6.280 0.320 5.960 6400 ---- ---- ---- ---- 5.780 0.320 5.460 6450 ---- ---- ---- ---- 5.290 0.320 4.970 6500 ---- ---- ---- ---- 4.790 0.320 4.470 6550 ---- ---- 3.600 3.600 4.290 0.320 3.970 6600 ---- 3.790 3.110 3.790 3.790 0.320 3.470 6650 ---- 3.340 2.620 3.340 3.300 0.320 2.980 6700 ---- 2.850 2.140 2.850 2.800 0.310 2.490 6750 ---- 2.360 1.670 2.360 2.320 0.300 2.020 6775 ---- 2.120 1.450 2.120 2.080 0.290 1.790 6800 ---- 1.880 1.250 1.880 1.850 0.290 1.560 6825 ---- 1.660 1.060 1.660 1.620 0.270 1.350 6850 ---- 1.440 0.880 1.440 1.410 0.260 1.150 6875 ---- 1.230 0.720 1.230 1.210 0.250 0.960 6900 ---- 1.040 0.570 1.040 1.020 0.230 0.790 6925 ---- 0.880 0.460 0.460 0.840 0.200 0.640 6950 ---- 0.710 0.370 0.370 0.690 0.170 0.520 6975 ---- 0.580 0.290 0.580 0.560 0.150 0.410 7000 ---- 0.460 0.230 0.460 0.440 0.120 0.320 9 7025 ---- 0.360 0.180 0.360 0.350 0.100 0.250 43 7050 ---- 0.290 0.140 0.140 0.280 0.080 0.200 143 7075 ---- 0.220 0.110 0.110 0.220 0.070 0.150 92 7100 ---- 0.170 0.090 0.090 0.170 0.060 0.110 629 7125 ---- 0.130 0.070 0.070 0.130 0.040 0.090 1 7150 ---- 0.100 0.050 0.050 0.100 0.040 0.060 7175 ---- 0.080 0.040 0.040 0.080 0.030 0.050 7200 ---- 0.050 0.035 0.035 0.060 0.020 0.040 7225 ---- 0.045 0.030 0.030 0.045 0.010 0.035 7250 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7300 ---- ---- ---- ---- 0.025 0.005 0.020 10 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 8 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 12 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 34 6700 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6750 ---- 0.060 0.030 0.030 0.025 -0.020 0.045 12 6775 ---- 0.090 0.040 0.090 0.035 -0.025 0.060 6800 ---- 0.130 0.060 0.060 0.050 -0.040 0.090 6825 ---- 0.180 0.080 0.080 0.080 -0.040 0.120 6850 ---- 0.260 0.110 0.110 0.110 -0.060 0.170 6875 ---- 0.350 0.160 0.160 0.160 -0.070 0.230 6900 ---- 0.460 0.220 0.220 0.220 -0.100 0.320 6925 ---- 0.590 0.290 0.290 0.300 -0.120 0.420 6950 ---- 0.740 0.380 0.380 0.390 -0.150 0.540 6975 ---- 0.910 0.490 0.490 0.510 -0.170 0.680 1 7000 ---- 1.100 0.620 0.620 0.640 -0.200 0.840 7025 ---- 1.300 0.780 0.780 0.800 -0.220 1.020 159 7050 ---- 1.510 0.950 0.950 0.970 -0.240 1.210 423 7075 ---- 1.730 1.130 1.130 1.160 -0.260 1.420 7100 ---- 1.960 1.330 1.330 1.360 -0.270 1.630 7125 ---- 2.190 1.540 1.540 1.570 -0.280 1.850 7150 ---- 2.430 1.760 1.760 1.790 -0.290 2.080 7175 ---- 2.670 1.980 1.980 2.020 -0.290 2.310 7200 ---- 2.910 2.210 2.210 2.250 -0.300 2.550 7225 ---- 3.150 2.450 2.450 2.490 -0.300 2.790 7250 ---- 3.400 2.690 2.690 2.730 -0.310 3.040 7300 ---- 3.890 3.170 3.170 3.210 -0.320 3.530 7350 ---- 4.380 3.660 3.660 3.710 -0.310 4.020 7400 ---- 4.880 4.160 4.160 4.200 -0.320 4.520 7450 ---- 5.050 4.650 4.650 4.700 -0.310 5.010 7500 ---- ---- 5.150 5.150 5.190 -0.320 5.510 7550 ---- ---- ---- ---- 5.690 -0.320 6.010 7600 ---- ---- ---- ---- 6.190 -0.310 6.500 7650 ---- ---- ---- ---- 6.680 -0.320 7.000 7700 ---- ---- ---- ---- 7.180 -0.320 7.500 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.270 0.320 6.950 6300 ---- ---- ---- ---- 6.770 0.320 6.450 6350 ---- ---- ---- ---- 6.280 0.320 5.960 6400 ---- ---- ---- ---- 5.780 0.320 5.460 6450 ---- ---- 4.600 4.600 5.280 0.320 4.960 6500 ---- 4.830 4.100 4.830 4.790 0.320 4.470 6550 ---- 4.330 3.610 4.330 4.290 0.310 3.980 6600 ---- 3.840 3.120 3.840 3.800 0.310 3.490 6650 ---- 3.350 2.640 3.350 3.310 0.310 3.000 6700 ---- 2.870 2.180 2.870 2.830 0.300 2.530 6750 ---- 2.390 1.750 2.390 2.360 0.290 2.070 6775 ---- 2.170 1.550 2.170 2.140 0.280 1.860 6800 ---- 1.950 1.360 1.950 1.920 0.270 1.650 6825 ---- 1.740 1.180 1.740 1.710 0.260 1.450 6850 ---- 1.540 1.020 1.540 1.510 0.240 1.270 6875 ---- 1.350 0.880 0.880 1.320 0.220 1.100 6900 ---- 1.180 0.730 1.180 1.150 0.210 0.940 6925 ---- 1.010 0.620 0.620 0.990 0.190 0.800 6950 ---- 0.860 0.520 0.520 0.850 0.170 0.680 6975 ---- 0.740 0.440 0.740 0.720 0.150 0.570 2 2 7000 ---- 0.630 0.360 0.360 0.610 0.130 0.480 7025 ---- 0.530 0.310 0.310 0.510 0.110 0.400 7050 0.350 0.430 0.260 0.260 0.430 0.100 1 0.330 1 7075 ---- 0.360 0.210 0.210 0.360 0.090 0.270 7100 ---- 0.300 0.170 0.170 0.300 0.080 0.220 7125 ---- 0.250 0.150 0.150 0.250 0.070 0.180 7150 ---- 0.200 0.120 0.120 0.210 0.060 0.150 7175 ---- 0.160 0.100 0.100 0.170 0.050 0.120 7200 ---- 0.130 0.080 0.080 0.140 0.040 0.100 7225 ---- 0.110 0.070 0.070 0.120 0.040 0.080 7250 ---- 0.090 0.060 0.060 0.100 0.030 0.070 7300 ---- 0.060 0.040 0.040 0.070 0.020 0.050 7350 ---- ---- 0.035 0.035 0.045 0.005 0.040 7400 ---- ---- 0.025 0.025 0.035 0.005 0.030 7450 ---- ---- ---- ---- 0.025 0.005 0.020 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- 0.040 0.030 0.030 0.025 -0.010 0.035 6700 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 6750 ---- 0.140 0.080 0.140 0.070 -0.030 0.100 1 6775 ---- 0.180 0.100 0.100 0.090 -0.040 0.130 6800 ---- 0.240 0.130 0.130 0.120 -0.060 0.180 6825 ---- 0.310 0.160 0.160 0.160 -0.070 0.230 6850 ---- 0.400 0.210 0.210 0.220 -0.070 0.290 6875 ---- 0.500 0.270 0.270 0.280 -0.090 0.370 6900 ---- 0.620 0.350 0.350 0.360 -0.100 0.460 6925 ---- 0.750 0.430 0.430 0.450 -0.120 0.570 1 6950 ---- 0.900 0.540 0.540 0.550 -0.150 0.700 6975 ---- 1.070 0.650 0.650 0.670 -0.170 0.840 1 7000 ---- 1.240 0.790 0.790 0.810 -0.180 0.990 7025 ---- 1.430 0.940 0.940 0.960 -0.200 1.160 7050 ---- 1.620 1.100 1.100 1.130 -0.220 1.350 1 7075 ---- 1.830 1.270 1.270 1.300 -0.240 1.540 7100 ---- 2.040 1.460 1.460 1.490 -0.250 1.740 7125 ---- 2.260 1.650 1.650 1.690 -0.260 1.950 7150 ---- 2.490 1.860 1.860 1.900 -0.260 2.160 7175 ---- 2.720 2.070 2.070 2.110 -0.270 2.380 7200 ---- 2.950 2.290 2.290 2.330 -0.280 2.610 7225 ---- 3.190 2.510 2.510 2.560 -0.280 2.840 7250 ---- 3.430 2.740 2.740 2.790 -0.290 3.080 7300 ---- 3.910 3.210 3.210 3.250 -0.310 3.560 7350 ---- 4.400 3.690 3.690 3.730 -0.310 4.040 7400 ---- 4.890 4.180 4.180 4.220 -0.310 4.530 7450 ---- 5.380 4.670 4.670 4.710 -0.310 5.020 7500 ---- 5.880 5.160 5.160 5.200 -0.310 5.510 7550 ---- 6.370 5.650 5.650 5.690 -0.320 6.010 7600 ---- 6.820 6.140 6.140 6.190 -0.310 6.500 7650 ---- ---- 6.640 6.640 6.680 -0.320 7.000 7700 ---- ---- ---- ---- 7.180 -0.320 7.500 SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.280 0.320 6.960 6200 ---- ---- ---- ---- 6.780 0.320 6.460 6250 ---- ---- ---- ---- 6.280 0.320 5.960 6300 ---- ---- ---- ---- 5.780 0.320 5.460 6350 ---- ---- ---- ---- 5.280 0.320 4.960 6400 ---- ---- ---- ---- 4.780 0.320 4.460 6450 ---- ---- ---- ---- 4.280 0.320 3.960 6500 ---- ---- ---- ---- 3.780 0.310 3.470 6550 ---- ---- ---- ---- 3.280 0.310 2.970 6600 ---- 2.590 2.100 2.100 2.780 0.310 2.470 6650 ---- 2.340 1.610 2.340 2.280 0.310 1.970 6675 ---- 2.090 1.370 2.090 2.040 0.310 1.730 6700 ---- 1.840 1.140 1.840 1.790 0.300 1.490 6725 ---- 1.600 0.920 1.600 1.550 0.290 1.260 6750 ---- 1.360 0.730 1.360 1.320 0.290 1.030 6775 ---- 1.130 0.560 1.130 1.090 0.260 0.830 6800 ---- 0.920 0.410 0.920 0.880 0.250 0.630 6825 ---- 0.720 0.290 0.720 0.690 0.220 0.470 6850 ---- 0.550 0.200 0.200 0.520 0.180 0.340 6875 ---- 0.400 0.150 0.400 0.380 0.140 0.240 6900 0.100 0.290 0.100 0.290 0.280 0.110 1 0.170 6925 ---- 0.200 0.070 0.070 0.200 0.090 0.110 6950 ---- 0.140 0.050 0.050 0.140 0.060 0.080 6975 ---- 0.090 0.035 0.035 0.100 0.050 0.050 7000 ---- 0.060 0.025 0.025 0.070 0.035 0.035 7025 ---- 0.040 0.020 0.020 0.045 0.020 0.025 7050 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7075 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 6700 ---- 0.040 0.015 0.015 0.010 -0.015 0.025 6725 ---- 0.070 0.025 0.025 0.020 -0.020 0.040 6750 ---- 0.120 0.040 0.040 0.035 -0.035 0.070 6775 ---- 0.200 0.060 0.060 0.060 -0.050 0.110 6800 ---- 0.300 0.100 0.100 0.100 -0.070 0.170 6825 ---- 0.440 0.150 0.150 0.150 -0.100 0.250 6850 ---- 0.600 0.230 0.230 0.240 -0.130 0.370 6875 ---- 0.790 0.330 0.330 0.350 -0.170 0.520 6900 ---- 1.000 0.460 0.460 0.490 -0.200 0.690 6925 ---- 1.210 0.630 0.630 0.660 -0.230 0.890 6950 ---- 1.440 0.810 0.810 0.850 -0.260 1.110 6975 ---- 1.680 1.020 1.020 1.060 -0.270 1.330 7000 ---- 1.920 1.230 1.230 1.280 -0.280 1.560 7025 ---- 2.170 1.460 1.460 1.510 -0.290 1.800 7050 ---- 2.410 1.700 1.700 1.740 -0.300 2.040 7075 ---- 2.660 1.940 1.940 1.980 -0.310 2.290 7100 ---- 2.910 2.180 2.180 2.230 -0.300 2.530 7150 ---- 3.170 2.670 2.670 2.720 -0.310 3.030 7200 ---- ---- 3.160 3.160 3.210 -0.320 3.530 7250 ---- ---- ---- ---- 3.710 -0.310 4.020 7300 ---- ---- ---- ---- 4.210 -0.310 4.520 7350 ---- ---- ---- ---- 4.710 -0.310 5.020 7400 ---- ---- ---- ---- 5.210 -0.310 5.520 7450 ---- ---- ---- ---- 5.710 -0.310 6.020 7500 ---- ---- ---- ---- 6.210 -0.310 6.520 7550 ---- ---- ---- ---- 6.710 -0.310 7.020 SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6150 ---- 7.330 6.590 7.330 7.280 0.310 6.970 6200 ---- 6.830 6.090 6.830 6.780 0.310 6.470 6250 ---- 6.330 5.590 6.330 6.280 0.310 5.970 6300 ---- 5.830 5.090 5.830 5.780 0.310 5.470 6350 ---- 5.330 4.590 5.330 5.280 0.310 4.970 6400 ---- 4.830 4.090 4.830 4.780 0.310 4.470 6450 ---- 4.330 3.590 4.330 4.280 0.310 3.970 6500 ---- 3.830 3.090 3.830 3.780 0.310 3.470 6550 ---- 3.330 2.590 3.330 3.280 0.310 2.970 6600 ---- 2.830 2.090 2.830 2.780 0.310 2.470 6650 ---- 2.340 1.590 2.340 2.280 0.310 1.970 6675 ---- 2.090 1.350 2.090 2.030 0.310 1.720 6700 ---- 1.840 1.100 1.840 1.780 0.310 1.470 6725 ---- 1.590 0.850 1.590 1.530 0.310 1.220 6750 ---- 1.340 0.620 1.340 1.280 0.310 0.970 6775 ---- 1.090 0.410 1.090 1.040 0.310 0.730 6800 ---- 0.840 0.240 0.840 0.790 0.280 0.510 6825 ---- 0.610 0.130 0.610 0.560 0.250 0.310 6850 ---- 0.390 0.070 0.070 0.360 0.190 0.170 6875 0.110 0.230 0.035 0.100 0.200 0.120 1 0.080 6900 ---- 0.120 0.015 0.015 0.100 0.060 0.040 6925 ---- 0.050 0.010 0.010 0.050 0.030 0.020 6950 ---- 0.020 ---- 0.020 0.025 0.015 0.010 5 6975 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- 0.015 ---- 0.015 -0.005 0.005 6775 ---- 0.050 0.010 0.050 -0.015 0.015 6800 ---- 0.130 0.015 0.015 0.010 -0.030 0.040 1 6825 0.110 0.270 0.030 0.270 0.030 -0.060 1 0.090 2 6850 ---- 0.460 0.070 0.070 0.080 -0.120 0.200 6875 ---- 0.680 0.160 0.160 0.170 -0.190 0.360 6900 ---- 0.920 0.290 0.290 0.320 -0.250 0.570 6925 ---- 1.160 0.480 0.480 0.520 -0.280 0.800 6950 ---- 1.410 0.690 0.690 0.740 -0.300 1.040 6975 ---- 1.660 0.930 0.930 0.980 -0.300 1.280 7000 ---- 1.910 1.170 1.170 1.220 -0.310 1.530 7025 ---- 2.160 1.420 1.420 1.470 -0.310 1.780 7050 ---- 2.410 1.670 1.670 1.720 -0.310 2.030 7075 ---- 2.660 1.910 1.910 1.960 -0.320 2.280 7100 ---- 2.910 2.160 2.160 2.210 -0.320 2.530 7125 ---- 3.160 2.410 2.410 2.460 -0.320 2.780 7150 ---- 3.410 2.660 2.660 2.710 -0.320 3.030 7200 ---- 3.910 3.160 3.160 3.210 -0.320 3.530 7250 ---- 4.400 3.660 3.660 3.710 -0.320 4.030 7300 ---- 4.900 4.160 4.160 4.210 -0.320 4.530 7350 ---- 5.400 4.660 4.660 4.710 -0.320 5.030 7400 ---- 5.900 5.160 5.160 5.210 -0.320 5.530 7450 ---- 6.400 5.660 5.660 5.710 -0.320 6.030 7500 ---- 6.900 6.160 6.160 6.210 -0.320 6.530 7550 ---- 7.400 6.660 6.660 6.710 -0.320 7.030 7600 ---- 7.900 7.160 7.160 7.210 -0.320 7.530 TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.280 0.320 6.960 6200 ---- ---- ---- ---- 6.780 0.320 6.460 6250 ---- ---- ---- ---- 6.280 0.320 5.960 6300 ---- ---- ---- ---- 5.780 0.320 5.460 6350 ---- ---- ---- ---- 5.280 0.320 4.960 6400 ---- ---- ---- ---- 4.780 0.310 4.470 6450 ---- ---- ---- ---- 4.280 0.310 3.970 6500 ---- ---- ---- ---- 3.780 0.310 3.470 6550 ---- ---- ---- ---- 3.280 0.310 2.970 6600 ---- ---- 2.100 2.100 2.780 0.310 2.470 6650 ---- 2.190 1.600 1.600 2.280 0.310 1.970 6675 ---- 2.090 1.360 2.090 2.030 0.310 1.720 6700 ---- 1.840 1.120 1.840 1.790 0.310 1.480 6725 ---- 1.590 0.890 1.590 1.540 0.300 1.240 6750 ---- 1.350 0.690 1.350 1.300 0.300 1.000 6775 ---- 1.120 0.510 1.120 1.070 0.290 0.780 6800 ---- 0.890 0.360 0.890 0.850 0.260 0.590 6825 ---- 0.680 0.250 0.680 0.640 0.220 0.420 6850 ---- 0.500 0.160 0.500 0.470 0.190 0.280 6875 ---- 0.350 0.110 0.350 0.330 0.150 0.180 6900 0.100 0.230 0.060 0.230 0.230 0.110 4 0.120 1 1 6925 ---- 0.150 0.045 0.045 0.150 0.080 0.070 6950 ---- 0.090 0.030 0.030 0.100 0.055 0.045 2 2 6975 ---- 0.060 0.020 0.020 0.060 0.030 0.030 1 7000 ---- 0.035 0.015 0.015 0.040 0.020 0.020 7025 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- 0.010 ---- 0.010 -0.005 0.005 6700 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6725 ---- 0.040 0.015 0.040 0.010 -0.010 0.020 6750 ---- 0.080 0.020 0.020 0.015 -0.020 0.035 6775 ---- 0.150 0.040 0.040 0.035 -0.035 0.070 6800 ---- 0.250 0.060 0.060 0.060 -0.060 0.120 50 50 6825 ---- 0.390 0.110 0.110 0.110 -0.090 0.200 6850 ---- 0.560 0.180 0.180 0.190 -0.120 0.310 6875 ---- 0.750 0.280 0.280 0.300 -0.160 0.460 6900 ---- 0.960 0.410 0.410 0.440 -0.210 0.650 6925 ---- 1.190 0.570 0.570 0.610 -0.240 0.850 6950 ---- 1.430 0.770 0.770 0.810 -0.270 1.080 6975 ---- 1.670 0.980 0.980 1.020 -0.290 1.310 7000 ---- 1.910 1.210 1.210 1.250 -0.300 1.550 7025 ---- 2.160 1.440 1.440 1.490 -0.300 1.790 7050 ---- 2.410 1.680 1.680 1.730 -0.310 2.040 7075 ---- 2.620 1.930 1.930 1.970 -0.310 2.280 7100 ---- 2.660 2.170 2.170 2.220 -0.310 2.530 7125 ---- ---- 2.420 2.420 2.470 -0.310 2.780 7150 ---- ---- 2.670 2.670 2.710 -0.320 3.030 7200 ---- ---- ---- ---- 3.210 -0.320 3.530 7250 ---- ---- ---- ---- 3.710 -0.320 4.030 7300 ---- ---- ---- ---- 4.210 -0.320 4.530 7350 ---- ---- ---- ---- 4.710 -0.310 5.020 7400 ---- ---- ---- ---- 5.210 -0.310 5.520 7450 ---- ---- ---- ---- 5.710 -0.310 6.020 7500 ---- ---- ---- ---- 6.210 -0.310 6.520 7550 ---- ---- ---- ---- 6.710 -0.310 7.020 7600 ---- ---- ---- ---- 7.210 -0.310 7.520 TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6150 ---- 7.020 6.590 7.020 6.680 -0.290 6.970 6200 ---- 6.520 6.090 6.520 6.180 -0.290 6.470 6250 ---- 6.020 5.590 6.020 5.680 -0.290 5.970 6300 ---- 5.520 5.090 5.520 5.180 -0.290 5.470 6350 ---- 5.020 4.590 5.020 4.680 -0.290 4.970 6400 ---- 4.520 4.090 4.520 4.180 -0.290 4.470 6450 ---- 4.020 3.590 4.020 3.680 -0.290 3.970 6500 ---- 3.520 3.090 3.520 3.180 -0.290 3.470 6550 ---- 3.020 2.590 3.020 2.680 -0.290 2.970 6600 ---- 2.520 2.090 2.520 2.180 -0.290 2.470 6650 ---- 2.020 1.590 2.020 1.680 -0.290 1.970 6675 ---- 1.770 1.340 1.770 1.430 -0.290 1.720 6700 ---- 1.520 1.090 1.520 1.180 -0.290 1.470 6725 ---- 1.270 0.840 1.270 0.930 -0.290 1.220 6750 ---- 1.020 0.590 1.020 0.680 -0.290 0.970 6775 ---- 0.770 0.340 0.770 0.430 -0.290 0.720 6800 0.110 0.520 0.110 0.170 0.180 -0.290 2 0.470 2 6825 0.080 0.270 0.005 0.005 0.000 -0.240 30 0.240 6850 0.080 0.080 0.005 0.005 0.000 -0.070 21 0.070 35 35 6875 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6900 ---- ---- ---- ---- 0.000 0.000 CAB 2 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 5 7025 ---- ---- ---- ---- 0.000 0.000 CAB 3 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB TJ5 AUG23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- 0.160 0.010 0.010 0.080 0.065 0.015 6850 ---- 0.410 0.070 0.070 0.330 0.230 0.100 6875 ---- 0.660 0.250 0.250 0.580 0.290 0.290 6900 ---- 0.910 0.490 0.490 0.830 0.300 0.530 6925 ---- 1.160 0.740 0.740 1.080 0.300 0.780 6950 ---- 1.410 0.980 0.980 1.330 0.300 1.030 6975 ---- 1.660 1.230 1.230 1.580 0.300 1.280 7000 ---- 1.910 1.480 1.480 1.830 0.300 1.530 7025 ---- 2.160 1.730 1.730 2.080 0.300 1.780 7050 ---- 2.410 1.980 1.980 2.330 0.300 2.030 7075 ---- 2.660 2.230 2.230 2.580 0.300 2.280 7100 ---- 2.910 2.480 2.480 2.830 0.300 2.530 7125 ---- 3.160 2.730 2.730 3.080 0.300 2.780 7150 ---- 3.410 2.980 2.980 3.330 0.300 3.030 7200 ---- 3.910 3.480 3.480 3.830 0.300 3.530 7250 ---- 4.410 3.980 3.980 4.330 0.300 4.030 7300 ---- 4.910 4.480 4.480 4.830 0.300 4.530 7350 ---- 5.410 4.980 4.980 5.330 0.300 5.030 7400 ---- 5.910 5.480 5.480 5.830 0.300 5.530 7450 ---- 6.410 5.980 5.980 6.330 0.300 6.030 7500 ---- 6.910 6.480 6.480 6.830 0.300 6.530 7550 ---- 7.410 6.980 6.980 7.330 0.300 7.030 7600 ---- 7.910 7.480 7.480 7.830 0.300 7.530 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- ---- ---- 7.280 0.320 6.960 6200 ---- ---- ---- ---- 6.780 0.320 6.460 6250 ---- ---- ---- ---- 6.280 0.320 5.960 6300 ---- ---- ---- ---- 5.780 0.320 5.460 6350 ---- ---- ---- ---- 5.280 0.320 4.960 6400 ---- ---- ---- ---- 4.780 0.320 4.460 6450 ---- ---- ---- ---- 4.280 0.310 3.970 6500 ---- ---- ---- ---- 3.780 0.310 3.470 6550 ---- ---- ---- ---- 3.280 0.310 2.970 6600 ---- ---- 2.100 2.100 2.780 0.310 2.470 6650 ---- 2.290 1.600 2.290 2.280 0.310 1.970 6675 ---- 2.090 1.360 2.090 2.040 0.310 1.730 6700 ---- 1.840 1.130 1.840 1.790 0.310 1.480 6725 ---- 1.600 0.910 1.600 1.540 0.290 1.250 6750 ---- 1.350 0.710 1.350 1.310 0.290 1.020 6775 ---- 1.130 0.530 1.130 1.080 0.270 0.810 6800 ---- 0.900 0.370 0.900 0.860 0.250 0.610 6825 ---- 0.700 0.270 0.270 0.660 0.210 0.450 6850 0.350 0.520 0.180 0.520 0.500 0.180 1 0.320 6875 ---- 0.380 0.130 0.130 0.360 0.140 0.220 6900 ---- 0.260 0.090 0.090 0.250 0.110 0.140 41 6925 ---- 0.180 0.060 0.060 0.170 0.080 0.090 1 42 6950 ---- 0.120 0.040 0.040 0.120 0.060 0.060 60 6975 ---- 0.080 0.025 0.025 0.080 0.040 0.040 40 7000 ---- 0.050 0.020 0.020 0.050 0.025 0.025 45 7025 ---- 0.030 ---- 0.030 0.035 0.020 0.015 40 7050 ---- 0.020 ---- 0.020 0.020 0.010 0.010 39 7075 ---- 0.010 ---- 0.010 0.015 0.010 0.005 40 7100 ---- ---- ---- ---- 0.010 0.005 0.005 39 7125 ---- ---- ---- ---- 0.005 0.000 0.005 66 7150 ---- ---- ---- ---- 0.005 0.005 CAB 38 7175 ---- ---- ---- ---- 0.000 CAB 51 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 25 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6700 ---- 0.025 0.010 0.025 0.005 -0.010 0.015 6725 ---- 0.050 0.015 0.015 0.010 -0.020 0.030 1 44 6750 ---- 0.100 0.025 0.025 0.025 -0.025 0.050 43 6775 ---- 0.170 0.050 0.050 0.040 -0.050 0.090 43 6800 ---- 0.280 0.080 0.080 0.080 -0.060 0.140 42 6825 ---- 0.410 0.130 0.130 0.130 -0.100 0.230 42 6850 ---- 0.580 0.200 0.200 0.210 -0.140 0.350 42 6875 ---- 0.770 0.310 0.310 0.320 -0.180 0.500 41 6900 ---- 0.980 0.440 0.440 0.470 -0.200 0.670 10 6925 ---- 1.200 0.600 0.600 0.640 -0.230 0.870 6950 ---- 1.430 0.790 0.790 0.830 -0.260 1.090 6975 ---- 1.670 1.000 1.000 1.040 -0.280 1.320 7000 ---- 1.920 1.220 1.220 1.260 -0.290 1.550 7025 ---- 2.160 1.450 1.450 1.500 -0.290 1.790 7050 ---- 2.410 1.690 1.690 1.730 -0.310 2.040 7075 ---- 2.660 1.930 1.930 1.980 -0.300 2.280 7100 ---- 2.870 2.170 2.170 2.220 -0.310 2.530 7125 ---- 2.920 2.420 2.420 2.470 -0.310 2.780 7150 ---- ---- 2.670 2.670 2.720 -0.310 3.030 7175 ---- ---- 2.920 2.920 2.960 -0.320 3.280 7200 ---- ---- ---- ---- 3.210 -0.320 3.530 7250 ---- ---- ---- ---- 3.710 -0.320 4.030 7300 ---- ---- ---- ---- 4.210 -0.310 4.520 7350 ---- ---- ---- ---- 4.710 -0.310 5.020 7400 ---- ---- ---- ---- 5.210 -0.310 5.520 7450 ---- ---- ---- ---- 5.710 -0.310 6.020 7500 ---- ---- ---- ---- 6.210 -0.310 6.520 7550 ---- ---- ---- ---- 6.710 -0.310 7.020 7600 ---- ---- ---- ---- 7.210 -0.310 7.520 7650 ---- ---- ---- ---- 7.710 -0.310 8.020 7700 ---- ---- ---- ---- 8.210 -0.310 8.520 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6250 ---- ---- ---- ---- 7.290 0.330 6.960 6300 ---- ---- ---- ---- 6.790 0.320 6.470 6350 ---- ---- ---- ---- 6.290 0.320 5.970 6400 ---- ---- ---- ---- 5.790 0.320 5.470 6450 ---- ---- ---- ---- 5.290 0.320 4.970 6500 ---- ---- ---- ---- 4.790 0.320 4.470 6550 ---- ---- ---- ---- 4.290 0.320 3.970 6600 ---- ---- 3.110 3.110 3.790 0.320 3.470 6650 ---- 3.290 2.610 3.290 3.300 0.320 2.980 6700 ---- 2.840 2.130 2.840 2.800 0.310 2.490 6750 ---- 2.350 1.650 2.350 2.310 0.310 2.000 6775 ---- 2.110 1.430 2.110 2.070 0.300 1.770 6800 ---- 1.870 1.210 1.870 1.830 0.290 1.540 6825 ---- 1.640 1.010 1.640 1.600 0.280 1.320 6850 ---- 1.410 0.830 1.410 1.380 0.270 1.110 6875 ---- 1.200 0.670 1.200 1.170 0.260 0.910 6900 ---- 1.000 0.520 0.520 0.970 0.230 0.740 6925 ---- 0.820 0.400 0.400 0.790 0.200 0.590 6950 ---- 0.660 0.320 0.320 0.630 0.170 0.460 57 6975 ---- 0.530 0.240 0.530 0.500 0.140 0.360 7000 ---- 0.410 0.180 0.410 0.390 0.120 0.270 7025 ---- 0.320 0.140 0.140 0.300 0.100 0.200 7050 ---- 0.240 0.100 0.100 0.230 0.080 0.150 7075 ---- 0.180 0.080 0.080 0.170 0.060 0.110 7100 ---- 0.140 0.060 0.060 0.130 0.050 0.080 7125 ---- 0.100 0.045 0.045 0.100 0.040 0.060 7150 ---- 0.070 0.035 0.035 0.070 0.025 0.045 7175 ---- 0.050 0.030 0.030 0.050 0.015 0.035 7200 ---- 0.040 0.020 0.020 0.040 0.015 0.025 7225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.015 ---- ---- 0.010 0.000 0.010 6750 ---- 0.040 0.020 0.040 0.015 -0.010 0.025 500 6775 ---- 0.060 0.025 0.025 0.025 -0.015 0.040 1 6800 ---- 0.090 0.040 0.090 0.035 -0.025 0.060 1 6825 ---- 0.140 0.060 0.060 0.050 -0.040 0.090 6850 ---- 0.210 0.080 0.080 0.080 -0.050 0.130 6875 ---- 0.290 0.120 0.120 0.120 -0.070 0.190 6900 ---- 0.400 0.170 0.170 0.170 -0.090 0.260 6925 ---- 0.540 0.240 0.240 0.240 -0.120 0.360 6950 ---- 0.690 0.330 0.330 0.330 -0.150 0.480 6975 ---- 0.860 0.430 0.430 0.450 -0.180 0.630 7000 ---- 1.060 0.570 0.570 0.590 -0.200 0.790 7025 ---- 1.260 0.720 0.720 0.750 -0.220 0.970 7050 ---- 1.480 0.900 0.900 0.930 -0.240 1.170 7075 ---- 1.700 1.090 1.090 1.120 -0.260 1.380 7100 ---- 1.940 1.290 1.290 1.330 -0.270 1.600 7125 ---- 2.170 1.510 1.510 1.540 -0.290 1.830 7150 ---- 2.410 1.730 1.730 1.770 -0.290 2.060 7175 ---- 2.660 1.960 1.960 2.000 -0.300 2.300 7200 ---- 2.900 2.200 2.200 2.240 -0.300 2.540 7225 ---- 3.150 2.440 2.440 2.480 -0.300 2.780 7250 ---- 3.390 2.680 2.680 2.720 -0.310 3.030 7300 ---- 3.890 3.170 3.170 3.210 -0.310 3.520 7350 ---- 4.320 3.660 3.660 3.700 -0.320 4.020 7400 ---- ---- 4.160 4.160 4.200 -0.310 4.510 7450 ---- ---- ---- ---- 4.690 -0.320 5.010 7500 ---- ---- ---- ---- 5.190 -0.320 5.510 7550 ---- ---- ---- ---- 5.690 -0.320 6.010 7600 ---- ---- ---- ---- 6.190 -0.320 6.510 7650 ---- ---- ---- ---- 6.690 -0.310 7.000 7700 ---- ---- ---- ---- 7.190 -0.310 7.500 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- ---- ---- ---- 7.280 0.320 6.960 6300 ---- ---- ---- ---- 6.780 0.320 6.460 6350 ---- ---- ---- ---- 6.280 0.320 5.960 6400 ---- ---- ---- ---- 5.780 0.320 5.460 6450 ---- ---- ---- ---- 5.280 0.320 4.960 6500 ---- ---- ---- ---- 4.790 0.320 4.470 6550 ---- 4.080 3.600 3.600 4.290 0.320 3.970 6600 ---- 3.830 3.110 3.830 3.790 0.320 3.470 6650 ---- 3.340 2.620 3.340 3.300 0.320 2.980 6700 ---- 2.850 2.140 2.850 2.810 0.310 2.500 6750 ---- 2.360 1.690 2.360 2.330 0.300 2.030 6775 ---- 2.130 1.470 2.130 2.090 0.290 1.800 6800 ---- 1.900 1.270 1.900 1.860 0.280 1.580 6825 ---- 1.670 1.080 1.670 1.640 0.270 1.370 6850 ---- 1.460 0.900 1.460 1.430 0.260 1.170 6875 ---- 1.260 0.740 0.740 1.230 0.240 0.990 6900 ---- 1.070 0.600 0.600 1.040 0.220 0.820 6925 ---- 0.900 0.480 0.480 0.870 0.190 0.680 6950 ---- 0.740 0.390 0.390 0.720 0.170 0.550 6975 ---- 0.610 0.320 0.610 0.590 0.150 0.440 7000 ---- 0.490 0.250 0.490 0.480 0.130 0.350 7025 ---- 0.400 0.200 0.400 0.380 0.100 0.280 7050 ---- 0.310 0.160 0.160 0.310 0.090 0.220 7075 ---- 0.250 0.120 0.120 0.250 0.070 0.180 7100 ---- 0.190 0.100 0.100 0.190 0.050 0.140 7125 ---- 0.150 0.080 0.080 0.150 0.040 0.110 7150 ---- 0.120 0.060 0.060 0.120 0.040 0.080 7175 ---- 0.090 0.045 0.045 0.090 0.020 0.070 7200 ---- 0.070 0.040 0.040 0.070 0.020 0.050 7225 ---- 0.050 0.030 0.030 0.050 0.010 0.040 7250 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.010 0.010 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- 0.035 0.020 0.035 0.020 -0.005 0.025 6750 ---- 0.070 0.035 0.070 0.035 -0.015 0.050 6775 ---- 0.100 0.050 0.100 0.050 -0.020 0.070 6800 ---- 0.150 0.070 0.150 0.070 -0.030 0.100 6825 ---- 0.210 0.100 0.100 0.090 -0.050 0.140 6850 ---- 0.290 0.130 0.130 0.130 -0.060 0.190 6875 ---- 0.380 0.180 0.180 0.180 -0.080 0.260 6900 ---- 0.490 0.240 0.240 0.240 -0.110 0.350 6925 ---- 0.620 0.320 0.320 0.320 -0.130 0.450 6950 ---- 0.770 0.410 0.410 0.420 -0.150 0.570 6975 ---- 0.940 0.520 0.520 0.540 -0.170 0.710 7000 ---- 1.120 0.650 0.650 0.670 -0.200 0.870 7025 ---- 1.320 0.800 0.800 0.830 -0.220 1.050 7050 ---- 1.530 0.970 0.970 1.010 -0.230 1.240 7075 ---- 1.750 1.160 1.160 1.190 -0.250 1.440 7100 ---- 1.970 1.350 1.350 1.390 -0.260 1.650 7125 ---- 2.200 1.560 1.560 1.600 -0.270 1.870 7150 ---- 2.430 1.770 1.770 1.810 -0.290 2.100 7175 ---- 2.670 2.000 2.000 2.040 -0.290 2.330 7200 ---- 2.910 2.220 2.220 2.260 -0.300 2.560 7225 ---- 3.160 2.460 2.460 2.500 -0.300 2.800 7250 ---- 3.400 2.700 2.700 2.730 -0.310 3.040 7300 ---- 3.890 3.180 3.180 3.220 -0.310 3.530 7350 ---- 4.390 3.670 3.670 3.710 -0.310 4.020 7400 ---- 4.880 4.160 4.160 4.200 -0.310 4.510 7450 ---- 5.320 4.650 4.650 4.700 -0.310 5.010 7500 ---- ---- 5.150 5.150 5.190 -0.310 5.500 7550 ---- ---- ---- ---- 5.690 -0.310 6.000 7600 ---- ---- ---- ---- 6.190 -0.310 6.500 7650 ---- ---- ---- ---- 6.680 -0.320 7.000 7700 ---- ---- ---- ---- 7.180 -0.320 7.500 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6150 ---- 7.330 6.590 7.330 7.280 0.310 6.970 6200 ---- 6.830 6.090 6.830 6.780 0.310 6.470 6250 ---- 6.330 5.590 6.330 6.280 0.310 5.970 6300 ---- 5.830 5.090 5.830 5.780 0.310 5.470 6350 ---- 5.340 4.590 5.340 5.280 0.310 4.970 6400 ---- 4.840 4.090 4.840 4.790 0.320 4.470 6450 ---- 4.340 3.590 4.340 4.290 0.320 3.970 6500 ---- 3.840 3.090 3.840 3.790 0.320 3.470 6550 ---- 3.340 2.590 3.340 3.290 0.320 2.970 6600 ---- 2.840 2.090 2.840 2.790 0.320 2.470 6650 ---- 2.340 1.590 2.340 2.290 0.320 1.970 6675 ---- 2.090 1.340 2.090 2.040 0.320 1.720 6700 ---- 1.840 1.090 1.840 1.790 0.320 1.470 6725 ---- 1.590 0.850 1.590 1.540 0.320 1.220 6750 ---- 1.340 0.600 1.340 1.290 0.320 0.970 6775 ---- 1.090 0.370 1.090 1.040 0.320 0.720 6800 0.170 0.840 0.170 0.840 0.790 0.300 11 0.490 6825 0.100 0.590 0.080 0.590 0.540 0.260 23 0.280 6850 0.050 0.350 0.030 0.250 0.310 0.180 23 0.130 6875 0.120 0.160 0.010 0.160 0.150 0.100 30 0.050 383 6900 0.040 0.050 0.010 0.050 0.060 0.040 10 0.020 1 1 6925 0.020 0.030 0.020 0.030 0.025 0.020 600 0.005 124 6950 ---- 0.010 ---- 0.010 0.010 0.010 CAB 122 6975 ---- ---- ---- ---- 0.005 0.005 CAB 144 7000 ---- ---- ---- ---- 0.005 0.005 CAB 125 7025 ---- ---- ---- ---- 0.000 CAB 120 7050 ---- ---- ---- ---- 0.000 CAB 119 7075 ---- ---- ---- ---- 0.000 CAB 217 7100 ---- ---- ---- ---- 0.000 CAB 127 7125 ---- ---- ---- ---- 0.000 CAB 102 7150 ---- ---- ---- ---- 0.000 CAB 64 7175 ---- ---- ---- ---- 0.000 CAB 58 7200 ---- ---- ---- ---- 0.000 CAB 42 7225 ---- ---- ---- ---- 0.000 CAB 38 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 43 6775 ---- 0.015 ---- 0.015 -0.005 0.005 129 6800 0.010 0.080 0.005 0.080 -0.020 20 0.020 128 6825 ---- 0.220 0.010 0.010 0.005 -0.055 0.060 127 6850 ---- 0.430 0.030 0.030 0.030 -0.130 0.160 141 6875 ---- 0.660 0.090 0.090 0.110 -0.220 0.330 42 6900 ---- 0.910 0.230 0.230 0.270 -0.280 0.550 124 6925 ---- 1.160 0.440 0.440 0.490 -0.300 0.790 6950 ---- 1.410 0.670 0.670 0.720 -0.310 1.030 6975 ---- 1.660 0.920 0.920 0.970 -0.310 1.280 7000 ---- 1.910 1.170 1.170 1.220 -0.310 1.530 7025 ---- 2.160 1.410 1.410 1.470 -0.310 1.780 1 7050 ---- 2.410 1.660 1.660 1.720 -0.310 2.030 7075 ---- 2.660 1.910 1.910 1.970 -0.310 2.280 7100 ---- 2.910 2.160 2.160 2.220 -0.310 2.530 7125 ---- 3.160 2.410 2.410 2.470 -0.310 2.780 7150 ---- 3.410 2.660 2.660 2.720 -0.310 3.030 7175 ---- 3.660 2.910 2.910 2.970 -0.310 3.280 7200 ---- 3.910 3.160 3.160 3.220 -0.310 3.530 7225 ---- 4.160 3.410 3.410 3.470 -0.310 3.780 7250 ---- 4.410 3.660 3.660 3.720 -0.310 4.030 7275 ---- 4.660 3.910 3.910 3.970 -0.310 4.280 7300 ---- 4.910 4.160 4.160 4.220 -0.310 4.530 7350 ---- 5.410 4.660 4.660 4.720 -0.310 5.030 7400 ---- 5.910 5.160 5.160 5.220 -0.310 5.530 7450 ---- 6.410 5.660 5.660 5.710 -0.320 6.030 7500 ---- 6.910 6.160 6.160 6.210 -0.320 6.530 7550 ---- 7.410 6.660 6.660 6.710 -0.320 7.030 7600 ---- 7.910 7.160 7.160 7.210 -0.320 7.530 7650 ---- 8.400 7.660 7.660 7.710 -0.320 8.030 7700 ---- 8.900 8.160 8.160 8.210 -0.320 8.530 7750 ---- 9.400 8.660 8.660 8.710 -0.320 9.030 7800 ---- 9.900 9.160 9.160 9.210 -0.320 9.530 *** END OF REPORT ***