FINAL PRE-CLEARING PRICES AS OF 08/30/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64840 .65265 .64530 .64800 .64860 +.00060 97312 .64800 101088 219102 OCT23 .64910 .65325B .64610A .64935B .64930 +.00065 180 .64865 118 180 NOV23 .64950 .65390B .64675A .64870A .64990 +.00060 147 .64930 63 131 DEC23 .65065 .65470 .64775 .65010A .65075 +.00065 752 .65010 895 3872 JAN24 ---- .65275B ---- .65275B .65135 +.00060 .65075 MAR24 .65350 .65470B .65035A .65185A .65285 +.00065 1 .65220 3 176 JUN24 ---- .65795B .65365A .65305A .65445 +.00070 .65375 16 SEP24 ---- .65895B .65325A .65325A .65545 +.00065 .65480 6 DEC24 ---- .65950B .65385A .65950B .65565 +.00075 .65490 4 MAR25 ---- ---- ---- ---- .65590 +.00090 .65500 2 JUN25 ---- ---- ---- ---- .65610 +.00095 .65515 SEP25 ---- ---- ---- ---- .65620 +.00115 .65505 DEC25 ---- ---- ---- ---- .65530 +.00105 .65425 MAR26 ---- ---- ---- ---- .65445 +.00100 .65345 JUN26 ---- ---- ---- ---- .65355 +.00090 .65265 SEP26 ---- ---- ---- ---- .65265 +.00080 .65185 DEC26 ---- ---- ---- ---- .65180 +.00075 .65105 MAR27 ---- ---- ---- ---- .65090 +.00065 .65025 JUN27 ---- ---- ---- ---- .65005 +.00060 .64945 SEP27 ---- ---- ---- ---- .64915 +.00050 .64865 DEC27 ---- ---- ---- ---- .64825 +.00040 .64785 MAR28 ---- ---- ---- ---- .64740 +.00040 .64700 JUN28 ---- ---- ---- ---- .64645 +.00025 .64620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98392 102167 223489 NB CME BRITISH POUND FUTURES SEP23 1.2645 1.2748 1.2620 1.2722 1.2718 +.0084 90800 1.2634 103717 213069 OCT23 1.2650 1.2747 1.2622A 1.2714A 1.2718 +.0083 433 1.2635 139 319 NOV23 1.2650 1.2746B 1.2622A 1.2692A 1.2718 +.0084 542 1.2634 89 923 DEC23 1.2640 1.2745B 1.2621A 1.2723B 1.2717 +.0083 881 1.2634 2934 13733 JAN24 ---- 1.2668B ---- 1.2668B 1.2718 +.0084 1.2634 MAR24 1.2715 1.2740B 1.2621A 1.2728B 1.2715 +.0083 2 1.2632 181 JUN24 ---- 1.2726B 1.2611A 1.2726B 1.2702 +.0081 1.2621 211 SEP24 ---- 1.2705B 1.2594A 1.2705B 1.2682 +.0079 1.2603 166 DEC24 ---- 1.2679B 1.2573A 1.2679B 1.2654 +.0078 1.2576 14 MAR25 ---- ---- ---- ---- 1.2627 +.0077 1.2550 JUN25 ---- ---- ---- ---- 1.2600 +.0077 1.2523 SEP25 ---- ---- ---- ---- 1.2574 +.0075 1.2499 DEC25 ---- ---- ---- ---- 1.2560 +.0075 1.2485 MAR26 ---- ---- ---- ---- 1.2546 +.0075 1.2471 JUN26 ---- ---- ---- ---- 1.2532 +.0076 1.2456 SEP26 ---- ---- ---- ---- 1.2518 +.0076 1.2442 DEC26 ---- ---- ---- ---- 1.2504 +.0076 1.2428 MAR27 ---- ---- ---- ---- 1.2490 +.0077 1.2413 JUN27 ---- ---- ---- ---- 1.2476 +.0077 1.2399 SEP27 ---- ---- ---- ---- 1.2462 +.0077 1.2385 DEC27 ---- ---- ---- ---- 1.2448 +.0077 1.2371 MAR28 ---- ---- ---- ---- 1.2434 +.0078 1.2356 JUN28 ---- ---- ---- ---- 1.2419 +.0078 1.2341 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92658 106879 228616 CD CANADIAN DOLLAR FUTURES SEP23 .73795 .74020 .73675 .73915 .73920 +.00185 74283 .73735 77402 170353 OCT23 .73825 .74045B .73710A .74030B .73950 +.00185 303 .73765 68 162 NOV23 .73900 .74075B .73735A .74075B .73980 +.00185 5 .73795 35 101 DEC23 .73880 .74110B .73775A .73985A .74015 +.00180 1862 .73835 1507 5868 JAN24 ---- ---- ---- ---- .74055 +.00185 .73870 1 MAR24 .74000 .74105B .73905A .73940A .74125 +.00190 9 .73935 6 431 JUN24 .74000 .74260B .73960A .74260B .74175 +.00185 10 .73990 1 95 SEP24 ---- .74250B .73995A .73995A .74180 +.00180 .74000 18 DEC24 ---- .74235B ---- .74235B .74150 +.00185 .73965 19 MAR25 ---- ---- ---- ---- .74120 +.00185 .73935 JUN25 ---- ---- ---- ---- .74095 +.00195 .73900 SEP25 ---- ---- ---- ---- .74075 +.00195 .73880 DEC25 ---- ---- ---- ---- .74100 +.00190 .73910 MAR26 ---- ---- ---- ---- .74125 +.00190 .73935 JUN26 ---- ---- ---- ---- .74145 +.00180 .73965 SEP26 ---- ---- ---- ---- .74170 +.00180 .73990 DEC26 ---- ---- ---- ---- .74195 +.00175 .74020 MAR27 ---- ---- ---- ---- .74215 +.00165 .74050 JUN27 ---- ---- ---- ---- .74240 +.00165 .74075 SEP27 ---- ---- ---- ---- .74265 +.00160 .74105 DEC27 ---- ---- ---- ---- .74285 +.00150 .74135 MAR28 ---- ---- ---- ---- .74310 +.00150 .74160 JUN28 ---- ---- ---- ---- .74335 +.00140 .74195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76472 79019 177048 SF CME SWISS FRANC FUTURES SEP23 1.14055 1.14585 1.13815 1.14070 1.14080+.00030 14478 1.14050 18289 42046 DEC23 1.15125 1.15700 1.14940A 1.15175B 1.15200+.00025 52 1.15175 30 894 MAR24 ---- 1.16885B 1.16200A 1.16200A 1.16400+.00010 1.16390 124 JUN24 1.17700 1.17970B 1.17305A 1.17505A 1.17490+.00005 3 1.17485 4 95 SEP24 1.18600 1.18900 1.18600 1.18900 1.18480.00000 4 1.18480 52 DEC24 1.19600 1.19700 1.19600 1.19700 1.19290-.00010 2 1.19300 31 MAR25 ---- ---- ---- ---- 1.20110-.00020 1.20130 JUN25 ---- ---- ---- ---- 1.20940-.00030 1.20970 SEP25 ---- ---- ---- ---- 1.21765-.00035 1.21800 DEC25 ---- ---- ---- ---- 1.22490-.00040 1.22530 MAR26 ---- ---- ---- ---- 1.23220-.00050 1.23270 JUN26 ---- ---- ---- ---- 1.23960-.00060 1.24020 SEP26 ---- ---- ---- ---- 1.24710-.00070 1.24780 DEC26 ---- ---- ---- ---- 1.25470-.00080 1.25550 MAR27 ---- ---- ---- ---- 1.26235-.00090 1.26325 JUN27 ---- ---- ---- ---- 1.27010-.00105 1.27115 SEP27 ---- ---- ---- ---- 1.27800-.00110 1.27910 DEC27 ---- ---- ---- ---- 1.28595-.00125 1.28720 MAR28 ---- ---- ---- ---- 1.29400-.00135 1.29535 JUN28 ---- ---- ---- ---- 1.30255-.00145 1.30400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14539 18323 43242 EC CME EURO FX FUTURES SEP23 .088850 1.095550 .086450 .093300 1.09335+.005150 232958 .088200 239560 722816 OCT23 .090050 1.096950B .088050A .094750B 1.09480+.005100 1079 .089700 1182 4853 NOV23 .091200 1.098400B .089500 .095850A 1.09625+.005100 972 .091150 816 2128 DEC23 .093800 1.100250 .091350A .097950A 1.09810+.005100 8397 .093000 4833 13614 JAN24 ---- 1.095550B ---- .095550B 1.09975+.005000 .094750 MAR24 .100200 1.104000 .097000A .104700B 1.10360+.004950 370 .098650 1113 2867 JUN24 .103000 1.110350B .102000A .101950A 1.10825+.004750 175 .103500 646 1340 SEP24 .107100 1.114700B .106700A .106700A 1.11255+.004850 5 .107700 300 DEC24 .117450 1.118500B .111000A .116400A 1.11615+.004750 1 .111400 209 MAR25 ---- ---- ---- ---- 1.11970+.004600 .115100 JUN25 ---- ---- ---- ---- 1.12330+.004500 .118800 SEP25 ---- ---- ---- ---- 1.12685+.004400 .122450 DEC25 ---- ---- ---- ---- 1.13005+.004250 .125800 MAR26 ---- ---- ---- ---- 1.13330+.004150 .129150 JUN26 ---- ---- ---- ---- 1.13655+.004050 .132500 SEP26 ---- ---- ---- ---- 1.13980+.003950 .135850 DEC26 ---- ---- ---- ---- 1.14300+.003750 .139250 MAR27 ---- ---- ---- ---- 1.14625+.003650 .142600 JUN27 ---- ---- ---- ---- 1.14950+.003550 .145950 SEP27 ---- ---- ---- ---- 1.15270+.003400 .149300 DEC27 ---- ---- ---- ---- 1.15595+.003300 .152650 MAR28 ---- ---- ---- ---- 1.15920+.003200 .156000 JUN28 ---- ---- ---- ---- 1.16255+.003050 .159500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 243957 248150 748127 JY CME JAPANESE YEN FUTURES SEP23 0068745 .0068905 0068445 0068580 .006861.0000170 152250 0068785 208361 239248 OCT23 0068965 .0069210B 0068765A 0068875A .006892.0000170 80 0069095 312 295 NOV23 0069275 .0069520B 0069075A 0069185A .006923.0000170 121 0069405 192 99 DEC23 0069780 .0069920 0069460 0069605B .006962.0000175 4624 0069800 2751 5616 JAN24 ---- ---- ---- ---- .006992.0000180 0070100 3 MAR24 0070795 .0070795 0070560A 0070555A .007070.0000170 6 0070875 1 103 JUN24 ---- .0071995B 0071580A 0071580A .007170.0000185 0071885 49 SEP24 ---- .0072935B 0072550A 0072550A .007265.0000180 0072835 30 DEC24 0073520 .0073820B 0073460A 0073820B .007346.0000190 1 0073650 1 9 MAR25 ---- ---- ---- ---- .007428.0000200 0074480 JUN25 ---- ---- ---- ---- .007512.0000210 0075330 SEP25 ---- ---- ---- ---- .007595.0000215 0076165 DEC25 ---- ---- ---- ---- .007661.0000255 0076870 MAR26 ---- ---- ---- ---- .007729.0000295 0077590 JUN26 ---- ---- ---- ---- .007799.0000330 0078320 SEP26 ---- ---- ---- ---- .007869.0000370 0079065 DEC26 ---- ---- ---- ---- .007941.0000415 0079825 MAR27 ---- ---- ---- ---- .008014.0000455 0080595 JUN27 ---- ---- ---- ---- .008088.0000500 0081385 SEP27 ---- ---- ---- ---- .008164.0000550 0082190 DEC27 ---- ---- ---- ---- .008241.0000595 0083010 MAR28 ---- ---- ---- ---- .008320.0000650 0083850 JUN28 ---- ---- ---- ---- .008404.0000700 0084740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157082 211618 245452 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- 7.210 6.630 6.630 6.860 0.060 6.800 5850 ---- 6.710 6.130 6.130 6.360 0.060 6.300 5900 ---- 6.210 5.630 5.630 5.860 0.060 5.800 5950 ---- 5.710 5.130 5.130 5.360 0.060 5.300 6000 ---- 5.210 4.630 4.630 4.860 0.060 4.800 6050 ---- 4.710 4.130 4.130 4.360 0.060 4.300 6100 ---- 4.210 3.630 3.630 3.860 0.060 3.800 6150 ---- 3.710 3.130 3.130 3.360 0.060 3.300 6200 ---- 3.210 2.630 2.630 2.860 0.060 2.800 6225 ---- 2.970 2.380 2.380 2.610 0.060 2.550 6250 ---- 2.720 2.130 2.130 2.360 0.060 2.300 6275 ---- 2.470 1.880 1.880 2.110 0.060 2.050 6300 ---- 2.220 1.630 1.630 1.860 0.050 1.810 6325 ---- 1.970 1.390 1.390 1.620 0.060 1.560 6350 ---- 1.720 1.150 1.150 1.370 0.050 1.320 6375 ---- 1.480 0.910 0.910 1.130 0.040 1.090 6400 ---- 1.230 0.700 0.700 0.900 0.040 16 0.860 16 6425 ---- 1.000 0.500 0.500 0.680 0.020 0.660 6450 ---- 0.770 0.340 0.340 0.490 0.020 0.470 5 6475 ---- 0.570 0.220 0.220 0.320 0.000 0.320 1 1 6500 0.170 0.390 0.130 0.390 0.200 0.000 4 0.200 22 19 6525 ---- 0.260 0.070 0.070 0.110 -0.010 0.120 4 5 6550 0.100 0.150 0.040 0.045 0.050 -0.020 4 0.070 4 9 6575 ---- 0.070 0.020 0.020 0.025 -0.010 0.035 1 6600 0.040 0.050 0.010 0.010 0.010 -0.005 13 0.015 4 6625 ---- 0.015 ---- 0.015 0.005 0.000 0.005 51 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 144 6800 ---- ---- ---- ---- 0.000 CAB 90 6825 ---- ---- ---- ---- 0.000 CAB 1 346 6850 ---- ---- ---- ---- 0.000 CAB 142 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 5 6200 ---- ---- ---- ---- 0.000 CAB 4 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 280 6275 ---- ---- ---- ---- -0.005 0.005 10 11 6300 ---- ---- ---- ---- 0.005 0.000 0.005 3 4 6325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 10 6350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 292 6375 ---- ---- 0.015 0.015 0.025 -0.010 0.035 45 6400 ---- 0.070 0.025 0.070 0.040 -0.020 0.060 1 443 6425 0.050 0.120 0.035 0.080 0.070 -0.040 1 0.110 1 6450 0.130 0.210 0.070 0.130 0.130 -0.040 6 0.170 502 500 6475 ---- 0.340 0.110 0.340 0.210 -0.060 0.270 3 6500 0.200 0.490 0.180 0.190 0.340 -0.060 3 0.400 6 6525 ---- 0.690 0.290 0.290 0.500 -0.070 0.570 6550 ---- 0.900 0.430 0.900 0.690 -0.070 0.760 2 2 6575 ---- 1.140 0.610 1.140 0.910 -0.070 0.980 6600 ---- 1.380 0.820 1.380 1.150 -0.070 1.220 6625 ---- 1.620 1.050 1.620 1.390 -0.070 1.460 6650 ---- 1.870 1.290 1.870 1.640 -0.060 1.700 6675 ---- 2.120 1.540 2.120 1.890 -0.060 1.950 6700 ---- 2.370 1.790 2.370 2.140 -0.060 2.200 6725 ---- 2.620 2.030 2.620 2.390 -0.060 2.450 6750 ---- 2.870 2.280 2.870 2.640 -0.060 2.700 6775 ---- 3.120 2.530 3.120 2.890 -0.060 2.950 6800 ---- 3.370 2.780 3.370 3.140 -0.060 3.200 6825 ---- 3.620 3.030 3.620 3.390 -0.060 3.450 6850 ---- 3.870 3.280 3.870 3.640 -0.060 3.700 6875 ---- 4.120 3.530 4.120 3.890 -0.060 3.950 6900 ---- 4.370 3.780 4.370 4.140 -0.060 4.200 6925 ---- 4.620 4.030 4.620 4.390 -0.060 4.450 6950 ---- 4.870 4.280 4.870 4.640 -0.060 4.700 7000 ---- 5.370 4.780 5.370 5.140 -0.060 5.200 7050 ---- 5.870 5.280 5.870 5.640 -0.060 5.700 7100 ---- 6.370 5.780 6.370 6.140 -0.060 6.200 7150 ---- 6.870 6.280 6.870 6.640 -0.060 6.700 7200 ---- 7.370 6.780 7.370 7.140 -0.060 7.200 7250 ---- 7.870 7.280 7.870 7.640 -0.060 7.700 7300 ---- 8.370 7.780 8.370 8.140 -0.060 8.200 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.560 0.070 6.490 5900 ---- ---- ---- ---- 6.060 0.060 6.000 5950 ---- ---- ---- ---- 5.570 0.070 5.500 6000 ---- ---- 4.850 4.850 5.070 0.070 5.000 6050 ---- 4.920 4.350 4.350 4.570 0.060 4.510 6100 ---- 4.420 3.860 3.860 4.080 0.070 4.010 6150 ---- 3.930 3.360 3.360 3.580 0.060 3.520 6200 ---- 3.440 2.880 2.880 3.090 0.060 3.030 6225 ---- 3.190 2.630 2.630 2.850 0.060 2.790 6250 ---- 2.950 2.400 2.400 2.610 0.060 2.550 6275 ---- 2.710 2.160 2.160 2.370 0.050 2.320 6300 ---- 2.470 1.940 1.940 2.140 0.050 2.090 6325 ---- 2.240 1.720 1.720 1.910 0.040 1.870 6350 ---- 2.010 1.510 1.510 1.690 0.040 1.650 6375 ---- 1.790 1.300 1.300 1.480 0.040 1.440 6400 1.490 1.570 1.120 1.570 1.280 0.040 1 1.240 6425 ---- 1.370 0.940 0.940 1.100 0.040 1.060 6450 ---- 1.170 0.770 0.770 0.930 0.040 0.890 6475 ---- 0.990 0.630 0.630 0.770 0.030 0.740 6500 ---- 0.850 0.510 0.510 0.630 0.020 0.610 1 6525 ---- 0.700 0.410 0.410 0.500 0.010 0.490 1 6550 ---- 0.570 0.320 0.320 0.400 0.010 0.390 6575 ---- 0.450 0.250 0.250 0.310 0.010 0.300 6600 0.330 0.350 0.190 0.220 0.230 0.000 5 0.230 1 6625 ---- 0.270 0.140 0.140 0.180 0.010 0.170 6650 ---- 0.200 0.110 0.110 0.130 0.010 0.120 6675 ---- 0.150 0.080 0.080 0.090 0.000 0.090 146 6700 ---- 0.110 0.060 0.060 0.070 0.000 0.070 6725 ---- 0.080 0.045 0.045 0.050 0.000 0.050 145 6750 ---- 0.050 ---- 0.050 0.035 0.000 0.035 2 6800 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 8 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 4 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 4 6150 ---- ---- ---- ---- 0.015 0.000 0.015 201 6200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6225 ---- ---- 0.030 0.030 0.035 0.000 0.035 6250 ---- ---- 0.035 0.035 0.045 -0.005 0.050 291 6275 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6325 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6350 ---- 0.150 0.090 0.150 0.120 -0.020 0.140 6375 ---- 0.200 0.120 0.200 0.160 -0.020 0.180 6400 ---- 0.270 0.150 0.270 0.210 -0.030 0.240 1 6425 ---- 0.340 0.200 0.340 0.270 -0.030 0.300 6450 ---- 0.430 0.260 0.430 0.350 -0.030 0.380 6475 ---- 0.540 0.330 0.540 0.440 -0.040 0.480 59 6500 ---- 0.670 0.410 0.410 0.550 -0.050 0.600 6525 ---- 0.830 0.510 0.510 0.680 -0.050 0.730 6550 ---- 0.960 0.630 0.960 0.820 -0.050 0.870 6575 ---- 1.140 0.760 1.140 0.980 -0.060 1.040 6600 ---- 1.330 0.910 1.330 1.160 -0.050 1.210 6625 ---- 1.530 1.090 1.530 1.350 -0.060 1.410 6650 ---- 1.740 1.280 1.740 1.550 -0.060 1.610 6675 ---- 1.970 1.470 1.970 1.770 -0.060 1.830 6700 ---- 2.200 1.680 2.200 1.990 -0.060 2.050 6725 ---- 2.430 1.900 2.430 2.220 -0.060 2.280 6750 ---- 2.670 2.130 2.670 2.450 -0.070 2.520 6800 ---- 3.160 2.600 3.160 2.940 -0.060 3.000 6850 ---- 3.650 3.090 3.650 3.430 -0.060 3.490 6900 ---- 4.140 3.580 4.140 3.920 -0.070 3.990 6950 ---- ---- 4.070 4.070 4.410 -0.070 4.480 7000 ---- ---- ---- ---- 4.910 -0.070 4.980 7050 ---- ---- ---- ---- 5.410 -0.070 5.480 7100 ---- ---- ---- ---- 5.910 -0.070 5.980 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.560 0.070 6.490 5900 ---- 6.190 5.840 5.840 6.060 0.060 6.000 5950 ---- 5.910 5.340 5.340 5.560 0.060 5.500 6000 ---- 5.410 4.850 4.850 5.070 0.070 5.000 6050 ---- 4.920 4.360 4.360 4.570 0.060 4.510 6100 ---- 4.430 3.870 3.870 4.080 0.060 4.020 6150 ---- 3.940 3.380 3.380 3.600 0.060 3.540 6200 ---- 3.450 2.900 2.900 3.120 0.060 3.060 6225 ---- 3.210 2.670 2.670 2.880 0.060 2.820 6250 ---- 2.970 2.440 2.440 2.650 0.060 2.590 6275 ---- 2.740 2.210 2.210 2.420 0.050 2.370 6300 ---- 2.510 2.000 2.000 2.190 0.050 2.140 6325 ---- 2.290 1.790 1.790 1.980 0.050 1.930 6350 ---- 2.070 1.590 1.590 1.770 0.050 1.720 6375 ---- 1.850 1.390 1.390 1.570 0.040 1.530 6400 ---- 1.650 1.210 1.210 1.380 0.040 1.340 6425 ---- 1.450 1.030 1.030 1.200 0.040 1.160 6450 ---- 1.270 0.880 0.880 1.040 0.040 1.000 6475 ---- 1.100 0.750 0.750 0.890 0.040 0.850 111 6500 0.800 0.960 0.620 0.690 0.750 0.030 1 0.720 6525 ---- 0.810 0.520 0.520 0.620 0.020 0.600 6550 ---- 0.680 0.420 0.420 0.510 0.020 0.490 6575 ---- 0.560 0.340 0.340 0.410 0.020 0.390 6600 ---- 0.460 0.270 0.460 0.330 0.020 0.310 6625 ---- 0.370 0.220 0.220 0.260 0.010 0.250 6650 ---- 0.290 0.170 0.170 0.200 0.010 0.190 285 6675 ---- 0.230 0.130 0.130 0.150 0.000 0.150 6700 ---- 0.180 ---- 0.180 0.120 0.010 0.110 6750 ---- 0.100 ---- 0.100 0.070 0.010 0.060 6800 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6850 0.015 0.030 0.015 0.030 0.020 0.000 4 0.020 4 6900 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 4 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 145 6150 0.025 0.025 0.025 0.030 0.035 -0.005 4 0.040 400 6200 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6225 ---- ---- 0.050 0.050 0.070 0.000 0.070 285 6250 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6275 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6300 ---- 0.150 0.100 0.150 0.130 -0.010 0.140 6325 ---- 0.190 0.120 0.190 0.160 -0.020 0.180 6350 ---- 0.240 0.150 0.240 0.200 -0.020 0.220 6375 ---- 0.300 0.190 0.300 0.250 -0.020 0.270 6400 ---- 0.370 0.240 0.370 0.310 -0.020 0.330 6425 ---- 0.450 0.290 0.290 0.380 -0.030 0.410 6450 ---- 0.550 0.360 0.550 0.460 -0.030 0.490 6475 ---- 0.670 0.430 0.670 0.560 -0.030 0.590 6500 ---- 0.790 0.520 0.520 0.670 -0.040 0.710 1 6525 ---- 0.940 0.620 0.620 0.800 -0.040 0.840 6550 ---- 1.090 0.740 0.740 0.930 -0.050 0.980 6575 ---- 1.230 0.870 1.230 1.090 -0.040 1.130 6600 ---- 1.410 1.020 1.410 1.250 -0.050 1.300 6625 ---- 1.600 1.190 1.600 1.430 -0.050 1.480 6650 ---- 1.800 1.360 1.800 1.620 -0.060 1.680 6675 ---- 2.020 1.550 2.020 1.820 -0.060 1.880 6700 ---- 2.240 1.750 2.240 2.040 -0.050 2.090 6750 ---- 2.690 2.170 2.690 2.480 -0.060 2.540 6800 ---- 3.170 2.630 3.170 2.950 -0.060 3.010 6850 ---- 3.660 3.100 3.660 3.430 -0.070 3.500 6900 ---- 4.150 3.580 4.150 3.920 -0.070 3.990 6950 ---- 4.640 4.080 4.640 4.420 -0.060 4.480 7000 ---- 5.110 4.570 5.110 4.910 -0.070 4.980 7050 ---- ---- 5.070 5.070 5.410 -0.060 5.470 7100 ---- ---- ---- ---- 5.910 -0.060 5.970 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5850 ---- 6.900 6.330 6.330 6.550 0.060 6.490 5900 ---- 6.400 5.840 5.840 6.060 0.070 5.990 5950 ---- 5.910 5.350 5.350 5.560 0.060 5.500 6000 ---- 5.420 4.850 4.850 5.070 0.060 5.010 6050 ---- 4.930 4.360 4.360 4.580 0.060 4.520 6100 ---- 4.440 3.880 3.880 4.090 0.060 4.030 6150 ---- 3.950 3.400 3.400 3.610 0.060 3.550 6200 ---- 3.470 2.930 2.930 3.140 0.050 3.090 6250 ---- 3.000 2.480 2.480 2.680 0.050 2.630 6275 ---- 2.770 2.260 2.260 2.460 0.050 2.410 6300 ---- 2.550 2.050 2.050 2.240 0.040 2.200 6325 ---- 2.330 1.850 1.850 2.030 0.040 1.990 6350 ---- 2.120 1.650 1.650 1.830 0.040 1.790 6375 ---- 1.910 1.470 1.470 1.640 0.040 1.600 6400 ---- 1.710 1.290 1.290 1.450 0.040 1.410 6425 ---- 1.520 1.100 1.100 1.280 0.040 1.240 6450 ---- 1.340 0.960 0.960 1.120 0.040 1.080 6475 ---- 1.180 0.830 0.830 0.970 0.030 0.940 6500 ---- 1.040 0.700 0.700 0.830 0.030 0.800 6525 ---- 0.890 0.590 0.590 0.700 0.020 1 0.680 1 1 6550 ---- 0.760 0.490 0.490 0.590 0.020 0.570 6575 ---- 0.640 0.410 0.410 0.490 0.010 0.480 6600 ---- 0.540 0.340 0.340 0.400 0.010 0.390 6625 ---- 0.440 0.270 0.270 0.330 0.010 1 0.320 1 1 6650 ---- 0.360 0.220 0.220 0.270 0.010 0.260 141 141 6675 ---- ---- ---- 0.290 0.210 ---- ---- 6700 ---- 0.240 0.140 0.140 0.170 0.010 0.160 6750 0.150 0.150 0.090 0.100 0.110 0.010 144 0.100 6800 ---- 0.090 ---- 0.090 0.060 0.000 0.060 6850 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6900 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- 0.020 ---- ---- 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6200 ---- ---- 0.070 0.070 0.080 -0.010 0.090 141 141 6250 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6275 ---- 0.170 0.110 0.170 0.140 -0.020 0.160 6300 ---- 0.210 0.140 0.210 0.170 -0.020 0.190 6325 0.150 0.250 0.150 0.220 0.210 -0.030 144 0.240 6350 ---- 0.310 0.200 0.310 0.260 -0.020 0.280 6375 ---- 0.370 0.250 0.370 0.320 -0.020 0.340 6400 ---- 0.450 0.300 0.300 0.380 -0.030 0.410 6425 0.450 0.530 0.360 0.480 0.460 -0.030 4 0.490 6450 ---- 0.630 0.430 0.430 0.540 -0.040 0.580 6475 ---- 0.750 0.510 0.510 0.640 -0.040 0.680 6500 ---- 0.880 0.600 0.600 0.750 -0.040 0.790 6525 ---- 1.020 0.700 0.700 0.880 -0.040 0.920 6550 ---- 1.160 0.820 0.820 1.010 -0.050 1.060 6575 ---- 1.310 0.950 0.950 1.160 -0.050 1.210 6600 ---- 1.480 1.090 1.480 1.320 -0.060 1.380 6625 ---- 1.660 1.250 1.660 1.500 -0.060 1.560 6650 ---- 1.860 1.430 1.860 1.690 -0.050 1.740 6675 ---- ---- ---- 1.630 1.880 ---- ---- 6700 ---- 2.280 1.800 2.280 2.090 -0.060 2.150 6750 ---- 2.720 2.210 2.720 2.520 -0.060 2.580 6800 ---- 3.190 2.650 3.190 2.980 -0.060 3.040 6850 ---- 3.670 3.120 3.670 3.450 -0.060 3.510 6900 ---- 4.150 3.590 4.150 3.930 -0.060 3.990 6950 ---- 4.640 4.080 4.640 4.420 -0.060 4.480 7000 ---- 5.140 4.570 5.140 4.910 -0.060 4.970 7050 ---- 5.630 5.060 5.630 5.400 -0.070 5.470 7100 ---- ---- ---- 5.590 5.900 ---- ---- ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.840 0.060 16.780 72 4900 ---- ---- ---- ---- 15.850 0.070 15.780 5000 ---- ---- ---- ---- 14.850 0.070 14.780 36 5100 ---- ---- ---- ---- 13.850 0.070 13.780 18 5200 ---- ---- ---- ---- 12.850 0.070 12.780 6 5300 ---- ---- ---- ---- 11.850 0.060 11.790 5400 ---- ---- ---- ---- 10.850 0.060 10.790 5500 ---- ---- ---- ---- 9.850 0.060 9.790 5600 ---- ---- ---- ---- 8.850 0.060 8.790 5700 ---- ---- ---- ---- 7.860 0.070 7.790 5750 ---- ---- ---- ---- 7.360 0.070 7.290 5800 ---- ---- ---- ---- 6.860 0.070 6.790 5850 ---- ---- ---- ---- 6.360 0.070 6.290 5900 ---- ---- ---- ---- 5.860 0.070 5.790 5950 ---- ---- ---- ---- 5.360 0.060 5.300 6000 ---- ---- ---- ---- 4.860 0.060 4.800 64 6050 ---- ---- ---- ---- 4.360 0.060 4.300 6100 ---- ---- ---- ---- 3.860 0.060 3.800 6150 ---- 3.560 3.130 3.130 3.360 0.060 3.300 6200 ---- 3.220 2.640 2.640 2.870 0.060 2.810 6225 ---- 2.980 2.390 2.390 2.620 0.060 2.560 6250 ---- 2.730 2.150 2.150 2.370 0.050 2.320 6275 ---- 2.480 1.910 1.910 2.130 0.050 2.080 6300 ---- 2.240 1.670 1.670 1.890 0.050 1.840 1 6325 ---- 2.000 1.440 1.440 1.660 0.050 1.610 6350 ---- 1.760 1.220 1.220 1.430 0.040 1.390 2 86 6375 ---- 1.530 1.020 1.020 1.210 0.030 1.180 2 587 6400 0.880 1.310 0.820 0.990 1.010 0.030 517 0.980 4 855 6425 0.710 1.120 0.640 0.790 0.820 0.020 520 0.800 3 672 6450 0.720 0.900 0.500 0.640 0.650 0.020 36 0.630 22 265 6475 ---- 0.730 0.380 0.380 0.500 0.010 0.490 268 306 6500 0.510 0.580 0.280 0.480 0.380 0.010 55 0.370 400 693 6525 0.290 0.440 0.200 0.240 0.280 0.000 2 0.280 404 411 6550 0.170 0.320 0.140 0.180 0.200 0.000 89 0.200 78 1084 6575 0.220 0.230 0.100 0.120 0.130 -0.010 1081 0.140 8 1092 6600 0.090 0.170 0.070 0.080 0.090 0.000 33 0.090 31 1019 6625 0.060 0.100 0.050 0.060 0.050 -0.010 10 0.060 343 365 6650 ---- 0.070 0.035 0.035 0.035 -0.005 0.040 2 682 6675 ---- 0.045 ---- 0.045 0.025 0.000 0.025 81 6700 ---- 0.025 ---- 0.025 0.020 0.005 0.015 32 1315 6725 ---- 0.015 ---- 0.015 0.015 0.005 0.010 262 6750 ---- 0.010 ---- 0.010 0.015 0.010 1 0.005 441 6775 ---- ---- ---- ---- 0.010 0.005 0.005 155 6800 ---- ---- ---- ---- 0.010 0.010 1 CAB 1321 6850 ---- ---- ---- ---- 0.005 0.005 CAB 611 6900 ---- ---- ---- ---- 0.005 0.005 1 CAB 2 345 6950 ---- ---- ---- ---- 0.005 0.005 CAB 272 7000 ---- ---- ---- ---- 0.005 0.005 1 CAB 824 7050 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 196 7100 ---- ---- ---- ---- 0.000 CAB 357 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 68 7250 ---- ---- ---- ---- 0.000 CAB 2 49 7300 ---- ---- ---- ---- 0.000 CAB 42 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 CAB 23 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.980 0.060 16.920 4900 ---- ---- ---- ---- 15.990 0.070 15.920 5000 ---- ---- ---- ---- 14.990 0.060 14.930 5100 ---- ---- ---- ---- 14.000 0.060 13.940 5200 ---- ---- ---- ---- 13.000 0.060 12.940 5300 ---- ---- ---- ---- 12.010 0.060 11.950 5400 ---- ---- ---- ---- 11.020 0.060 10.960 5500 ---- ---- ---- ---- 10.020 0.060 9.960 5600 ---- ---- ---- ---- 9.030 0.060 8.970 5700 ---- 8.380 7.810 7.810 8.040 0.060 7.980 5750 ---- 7.890 7.320 7.320 7.540 0.060 7.480 5800 ---- 7.390 6.820 6.820 7.050 0.060 6.990 5850 ---- 6.900 6.330 6.330 6.550 0.060 6.490 5900 ---- 6.410 5.840 5.840 6.060 0.060 6.000 5950 ---- 5.920 5.350 5.350 5.570 0.070 5.500 6000 5.310 5.430 4.860 5.430 5.080 0.060 40 5.020 58 6050 ---- 4.940 4.370 4.370 4.590 0.060 4.530 6100 ---- 4.450 3.890 3.890 4.110 0.060 4.050 6150 ---- 3.970 3.420 3.420 3.640 0.060 3.580 6200 ---- 3.500 2.970 2.970 3.170 0.050 3.120 6250 ---- 3.040 2.530 2.530 2.730 0.050 2.680 1 6300 ---- 2.600 2.110 2.110 2.300 0.050 2.250 1 6350 ---- 2.180 1.730 1.730 1.900 0.050 1.850 6400 ---- 1.790 1.370 1.370 1.540 0.050 1.490 173 6450 ---- 1.430 1.040 1.040 1.210 0.040 1.170 1 61 6500 1.050 1.140 0.790 1.140 0.920 0.030 6 0.890 12 539 6550 0.660 0.850 0.580 0.580 0.680 0.020 1 0.660 11 82 6600 0.430 0.630 0.410 0.630 0.490 0.020 6 0.470 8 340 6650 0.320 0.440 0.290 0.440 0.330 0.000 36 0.330 25 187 6700 0.200 0.300 0.190 0.300 0.220 0.000 10 0.220 209 311 6750 0.190 0.200 0.130 0.150 0.150 0.010 7 0.140 235 407 6800 ---- 0.130 ---- 0.130 0.090 0.000 0.090 606 6850 0.080 0.080 0.080 0.060 0.060 0.010 5 0.050 9 205 6900 ---- 0.050 ---- 0.050 0.035 0.000 0.035 71 82 6950 ---- 0.030 ---- 0.030 0.025 0.005 0.020 405 7000 ---- 0.020 ---- 0.020 0.015 0.000 0.015 73 7050 ---- 0.015 ---- 0.015 0.010 0.000 8 0.010 24 7100 0.010 0.010 0.005 0.010 0.010 0.000 4 0.010 259 7150 0.015 0.015 0.015 0.015 0.010 0.000 5 0.010 24 7200 ---- ---- ---- ---- 0.010 0.000 10 0.010 16 113 7250 ---- ---- ---- ---- 0.005 -0.005 4 0.010 7 31 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 5 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 16.260 15.700 15.700 15.920 0.060 15.860 5000 ---- 15.270 14.710 14.710 14.930 0.060 14.870 5100 ---- 14.280 13.720 13.720 13.940 0.060 13.880 5200 ---- 13.300 12.730 12.730 12.950 0.060 12.890 5300 ---- 12.310 11.740 11.740 11.970 0.060 11.910 5400 ---- 11.320 10.760 10.760 10.980 0.060 10.920 5500 ---- 10.330 9.770 9.770 9.990 0.060 9.930 5600 ---- 9.350 8.790 8.790 9.010 0.060 8.950 5700 ---- 8.370 7.810 7.810 8.020 0.060 7.960 5800 ---- 7.390 6.830 6.830 7.050 0.070 6.980 5900 ---- 6.410 5.860 5.860 6.080 0.070 6.010 5950 ---- 5.930 5.380 5.380 5.600 0.070 5.530 6000 ---- 5.450 4.910 4.910 5.120 0.060 20 5.060 6050 ---- 4.980 4.440 4.440 4.650 0.050 4.600 6100 ---- 4.510 3.990 3.990 4.190 0.050 4.140 6150 ---- 4.060 3.550 3.550 3.740 0.040 3.700 6200 ---- 3.610 3.120 3.120 3.310 0.050 3.260 6250 ---- 3.180 2.710 2.710 2.890 0.040 2.850 1 6300 ---- 2.770 2.330 2.330 2.500 0.050 2.450 6350 ---- 2.380 1.970 1.970 2.130 0.050 2.080 6400 ---- 2.020 1.620 1.620 1.780 0.040 1.740 4 4 6450 1.470 1.680 1.330 1.330 1.470 0.030 5 1.440 15 6 6500 1.410 1.410 1.070 1.140 1.190 0.030 21 1.160 18 266 6550 ---- 1.130 0.850 1.130 0.950 0.030 0.920 30 6600 ---- 0.900 0.660 0.660 0.740 0.020 0.720 5 615 6650 ---- 0.700 0.500 0.500 0.570 0.020 0.550 4 6700 0.360 0.530 0.360 0.530 0.430 0.020 1 0.410 29 187 6750 ---- 0.400 0.280 0.400 0.320 0.020 0.300 11 182 6800 ---- 0.290 0.210 0.210 0.230 0.010 5 0.220 25 6850 ---- 0.210 0.150 0.150 0.160 0.000 0.160 46 6900 ---- 0.150 ---- 0.150 0.110 0.000 6 0.110 8 174 6950 ---- 0.100 ---- 0.100 0.080 0.000 1 0.080 216 7000 ---- 0.070 ---- 0.070 0.060 0.000 6 0.060 7 52 7050 ---- 0.050 ---- 0.050 0.045 0.005 0.040 37 7100 ---- 0.035 ---- 0.035 0.030 0.000 3 0.030 5 60 7150 ---- ---- ---- ---- 0.025 0.000 7 0.025 40 7200 ---- ---- ---- ---- 0.020 0.000 2 0.020 88 7250 ---- ---- ---- ---- 0.015 0.000 0.015 50 7300 ---- ---- ---- ---- 0.015 0.000 1 0.015 98 7350 ---- ---- ---- ---- 0.015 0.005 0.010 115 7400 ---- ---- ---- ---- 0.010 0.000 0.010 40 7450 ---- ---- ---- ---- 0.010 0.000 0.010 4 27 7500 ---- ---- ---- ---- 0.010 0.000 0.010 20 7550 ---- ---- ---- ---- 0.010 0.000 0.010 3 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.830 0.060 16.770 4900 ---- ---- ---- ---- 15.850 0.070 15.780 5000 ---- ---- ---- ---- 14.870 0.070 14.800 5100 ---- ---- ---- ---- 13.880 0.060 13.820 5200 ---- ---- ---- ---- 12.900 0.070 12.830 5300 ---- ---- ---- ---- 11.920 0.070 11.850 5400 ---- ---- ---- ---- 10.940 0.070 10.870 5500 ---- ---- ---- ---- 9.960 0.060 9.900 5600 ---- ---- ---- ---- 8.990 0.070 8.920 5700 ---- ---- ---- ---- 8.020 0.060 7.960 5750 ---- ---- ---- ---- 7.540 0.060 7.480 5800 ---- ---- ---- ---- 7.060 0.060 7.000 5850 ---- ---- ---- ---- 6.590 0.060 6.530 5900 ---- ---- ---- ---- 6.120 0.060 6.060 5950 ---- ---- ---- ---- 5.650 0.050 5.600 6000 ---- ---- ---- ---- 5.200 0.060 5.140 6050 ---- ---- ---- ---- 4.750 0.050 4.700 6100 ---- ---- ---- ---- 4.310 0.050 4.260 6150 ---- ---- ---- ---- 3.890 0.050 3.840 6200 ---- ---- ---- ---- 3.480 0.050 3.430 6250 ---- ---- 2.960 2.960 3.090 0.050 3.040 6300 ---- 2.940 2.600 2.600 2.710 0.040 2.670 6350 ---- 2.580 2.250 2.250 2.360 0.040 2.320 6400 ---- 2.240 1.890 1.890 2.040 0.050 1.990 1 2 6450 ---- 1.960 1.610 1.610 1.730 0.030 1.700 1 6500 1.360 1.670 1.340 1.410 1.460 0.030 2 1.430 43 6550 ---- 1.400 1.110 1.110 1.220 0.030 1.190 10 10 6600 0.970 1.160 0.910 1.170 1.000 0.020 16 0.980 2 917 6650 ---- 0.950 0.730 0.730 0.810 0.010 0.800 503 6700 ---- 0.770 0.590 0.590 0.650 0.010 0.640 1 1506 6750 ---- 0.620 0.470 0.470 0.520 0.010 0.510 1 73 6800 ---- 0.490 0.370 0.370 0.410 0.010 0.400 111 6850 ---- 0.380 0.290 0.290 0.320 0.010 0.310 2 6900 0.260 0.290 0.220 0.240 0.250 0.020 2 0.230 35 6950 ---- 0.220 ---- 0.220 0.190 0.010 0.180 53 7000 ---- 0.170 ---- 0.170 0.140 0.010 11 0.130 1602 7050 0.110 0.120 0.100 0.100 0.110 0.010 27 0.100 1 31 7100 0.080 0.090 0.080 0.090 0.080 0.000 16 0.080 49 7150 ---- 0.070 ---- 0.070 0.060 0.000 2 0.060 1 7200 ---- ---- ---- ---- 0.050 0.000 2 0.050 1 16 7250 ---- ---- ---- ---- 0.040 0.000 1 0.040 18 7300 ---- ---- ---- ---- 0.030 0.000 0.030 3 7350 ---- ---- ---- ---- 0.025 0.000 0.025 21 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.020 0.000 0.020 25 7500 ---- ---- ---- ---- 0.015 0.000 0.015 39 7550 ---- ---- ---- ---- 0.015 0.000 0.015 25 7600 ---- ---- ---- ---- 0.015 0.005 0.010 6 7650 ---- ---- ---- ---- 0.015 0.005 0.010 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 100 7750 ---- ---- ---- ---- 0.010 0.005 0.005 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 17 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 74 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 5 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.010 0.010 CAB 8300 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB 8800 ---- ---- ---- ---- 0.010 0.010 CAB 8900 ---- ---- ---- ---- 0.010 0.010 CAB 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.010 0.070 14.940 5100 ---- ---- ---- ---- 14.030 0.070 13.960 5200 ---- ---- ---- ---- 13.060 0.070 12.990 5300 ---- ---- ---- ---- 12.080 0.060 12.020 5400 ---- ---- ---- ---- 11.110 0.070 11.040 5500 ---- ---- ---- ---- 10.150 0.070 10.080 5600 ---- ---- ---- ---- 9.180 0.060 9.120 5700 ---- ---- ---- ---- 8.220 0.060 8.160 5800 ---- ---- ---- ---- 7.280 0.060 7.220 5900 ---- ---- ---- ---- 6.350 0.060 6.290 5950 ---- ---- ---- ---- 5.890 0.050 5.840 6000 ---- ---- ---- ---- 5.440 0.050 5.390 6050 ---- ---- ---- ---- 5.000 0.050 4.950 6100 ---- ---- ---- ---- 4.570 0.040 4.530 6150 ---- ---- ---- ---- 4.160 0.050 4.110 6200 ---- ---- ---- ---- 3.760 0.050 3.710 6250 ---- ---- ---- ---- 3.370 0.040 3.330 6300 ---- ---- ---- ---- 3.000 0.030 2.970 6350 ---- ---- ---- ---- 2.650 0.030 2.620 6400 ---- ---- 2.190 2.190 2.320 0.030 2.290 6450 2.230 2.240 1.900 2.240 2.010 0.020 1 1.990 6500 ---- 1.950 1.620 1.620 1.720 0.000 1.720 6550 ---- 1.670 1.360 1.360 1.470 0.010 1.460 6600 ---- 1.420 1.150 1.150 1.240 0.010 1.230 10 6650 ---- 1.190 0.960 0.960 1.030 0.000 1.030 6700 ---- 1.000 0.790 0.790 0.860 0.010 0.850 6750 ---- 0.830 0.650 0.650 0.700 0.000 0.700 6800 ---- 0.680 0.530 0.530 0.570 0.000 0.570 6850 ---- 0.550 0.430 0.430 0.460 0.000 0.460 6900 ---- 0.440 0.350 0.350 0.370 0.010 0.360 6950 ---- 0.350 0.280 0.280 0.290 0.000 0.290 7000 ---- 0.270 0.220 0.220 0.230 0.000 0.230 1 1 7050 ---- 0.210 ---- 0.210 0.180 0.000 0.180 1 7100 ---- 0.160 ---- 0.160 0.140 0.000 2 0.140 1 1 7150 ---- 0.130 ---- 0.130 0.110 0.000 0.110 15 7200 ---- 0.100 ---- 0.100 0.090 0.000 10 0.090 7250 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.000 0.050 2 7400 ---- ---- ---- ---- 0.040 0.000 0.040 17 7450 ---- ---- ---- ---- 0.035 0.005 0.030 7500 ---- ---- ---- ---- 0.030 0.005 0.025 7550 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.020 0.005 0.015 3 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.940 0.060 14.880 5100 ---- ---- ---- ---- 13.970 0.060 13.910 5200 ---- ---- ---- ---- 13.010 0.070 12.940 5300 ---- ---- ---- ---- 12.040 0.060 11.980 5400 ---- ---- ---- ---- 11.080 0.060 11.020 5500 ---- ---- ---- ---- 10.130 0.070 10.060 5600 ---- ---- ---- ---- 9.180 0.060 9.120 5700 ---- ---- ---- ---- 8.240 0.060 8.180 5800 ---- ---- ---- ---- 7.310 0.050 7.260 5900 ---- ---- ---- ---- 6.410 0.060 6.350 5950 ---- ---- ---- ---- 5.960 0.050 5.910 6000 ---- ---- ---- ---- 5.530 0.050 5.480 6050 ---- ---- ---- ---- 5.110 0.050 5.060 6100 ---- ---- ---- ---- 4.690 0.040 4.650 6150 ---- ---- ---- ---- 4.290 0.040 4.250 6200 ---- ---- ---- ---- 3.900 0.040 3.860 6250 ---- ---- ---- ---- 3.530 0.040 3.490 6300 ---- ---- ---- ---- 3.170 0.040 3.130 6350 ---- ---- ---- ---- 2.830 0.030 2.800 6400 ---- ---- 2.390 2.390 2.510 0.030 2.480 6450 ---- 2.430 2.100 2.100 2.210 0.030 2.180 6500 ---- 2.140 1.830 1.830 1.930 0.020 1.910 3 9 6550 ---- 1.860 1.570 1.570 1.670 0.010 1.660 6600 ---- 1.610 1.350 1.350 1.440 0.010 1.430 6650 ---- 1.390 1.150 1.150 1.230 0.010 1.220 6700 ---- 1.190 0.980 0.980 1.040 0.010 1.030 6750 ---- 1.010 0.830 0.830 0.880 0.010 0.870 6800 ---- 0.850 0.690 0.690 0.740 0.010 0.730 6850 ---- 0.710 0.580 0.580 0.620 0.010 0.610 6900 ---- 0.590 0.480 0.480 0.510 0.010 0.500 6950 ---- 0.480 0.400 0.400 0.420 0.010 0.410 7000 ---- 0.400 0.330 0.330 0.350 0.010 0.340 7050 ---- 0.320 0.270 0.270 0.280 0.000 0.280 7100 ---- 0.260 ---- 0.260 0.230 0.000 0.230 7150 ---- 0.210 ---- 0.210 0.190 0.000 0.190 7200 ---- 0.170 ---- 0.170 0.150 0.000 0.150 15 7250 ---- ---- ---- ---- 0.130 0.000 0.130 8 7300 ---- 0.110 ---- 0.110 0.100 0.000 0.100 17 7350 ---- 0.090 ---- 0.090 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.045 0.000 0.045 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.820 0.070 16.750 4900 ---- ---- ---- ---- 15.860 0.070 15.790 5000 ---- ---- ---- ---- 14.890 0.070 14.820 5100 ---- ---- ---- ---- 13.930 0.070 13.860 5200 ---- ---- ---- ---- 12.970 0.070 12.900 5300 ---- ---- ---- ---- 12.010 0.060 11.950 5400 ---- ---- ---- ---- 11.060 0.070 10.990 5500 ---- ---- ---- ---- 10.120 0.070 10.050 1 5600 ---- ---- ---- ---- 9.180 0.060 9.120 5700 ---- ---- ---- ---- 8.250 0.060 8.190 5750 ---- ---- ---- ---- 7.800 0.060 7.740 5800 ---- ---- ---- ---- 7.340 0.050 7.290 5850 ---- ---- ---- ---- 6.900 0.060 6.840 5900 ---- ---- ---- ---- 6.460 0.060 6.400 5950 ---- ---- ---- ---- 6.020 0.050 5.970 6000 ---- ---- ---- ---- 5.600 0.050 5.550 6050 ---- ---- ---- ---- 5.180 0.040 5.140 6100 ---- ---- ---- ---- 4.780 0.040 4.740 6150 ---- ---- ---- ---- 4.390 0.040 4.350 6200 ---- ---- ---- ---- 4.010 0.030 3.980 6250 ---- ---- ---- ---- 3.640 0.030 3.610 6300 ---- ---- ---- ---- 3.290 0.030 3.260 6350 ---- ---- ---- ---- 2.950 0.020 2.930 6400 ---- 2.680 2.520 2.520 2.640 0.020 2.620 6450 ---- 2.560 2.240 2.240 2.340 0.020 2.320 6500 ---- 2.270 1.970 1.970 2.060 0.010 2.050 6550 ---- 2.000 1.710 1.710 1.810 0.020 1.790 6600 ---- 1.760 1.490 1.490 1.580 0.020 1.560 6650 ---- 1.530 1.290 1.290 1.370 0.020 1.350 100 6700 ---- 1.320 1.110 1.110 1.180 0.020 1.160 6750 ---- 1.140 0.950 0.950 1.010 0.020 0.990 10 6800 ---- 0.970 0.810 0.810 0.860 0.010 0.850 10 6850 ---- 0.830 0.690 0.690 0.730 0.010 0.720 6900 ---- 0.700 0.580 0.580 0.620 0.020 0.600 3 6950 ---- 0.590 0.490 0.490 0.520 0.010 0.510 7000 ---- 0.490 0.410 0.410 0.430 0.010 0.420 7 7050 ---- 0.410 ---- 0.410 0.360 0.010 0.350 100 7100 ---- 0.340 ---- 0.340 0.300 0.010 1 0.290 50 7150 ---- 0.280 ---- 0.280 0.250 0.010 0.240 1 7200 ---- 0.230 ---- 0.230 0.200 0.000 0.200 15 7250 ---- 0.180 ---- 0.180 0.170 0.000 0.170 4 7300 ---- 0.150 ---- 0.150 0.140 0.000 0.140 10 7350 ---- ---- ---- ---- 0.120 0.000 0.120 7400 ---- ---- ---- ---- 0.100 0.000 0.100 15 7450 ---- ---- ---- ---- 0.080 0.000 0.080 5 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 2 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.010 0.070 14.940 5100 ---- ---- ---- ---- 14.060 0.080 13.980 5200 ---- ---- ---- ---- 13.100 0.070 13.030 5300 ---- ---- ---- ---- 12.150 0.070 12.080 5400 ---- ---- ---- ---- 11.200 0.070 11.130 5500 ---- ---- ---- ---- 10.260 0.070 10.190 5600 ---- ---- ---- ---- 9.330 0.060 9.270 5700 ---- ---- ---- ---- 8.420 0.060 8.360 5800 ---- ---- ---- ---- 7.520 0.050 7.470 5900 ---- ---- ---- ---- 6.650 0.050 6.600 5950 ---- ---- ---- ---- 6.230 0.050 6.180 6000 ---- ---- ---- ---- 5.810 0.050 5.760 6050 ---- ---- ---- ---- 5.400 0.040 5.360 6100 ---- ---- ---- ---- 5.000 0.040 4.960 6150 ---- ---- ---- ---- 4.610 0.030 4.580 6200 ---- ---- ---- ---- 4.230 0.030 4.200 6250 ---- ---- ---- ---- 3.870 0.030 3.840 6300 ---- ---- ---- ---- 3.520 0.030 3.490 6350 ---- ---- ---- ---- 3.180 0.020 3.160 6400 ---- 2.850 2.780 2.780 2.870 0.030 2.840 6450 ---- 2.780 2.490 2.490 2.570 0.030 2.540 6500 ---- 2.490 2.210 2.210 2.290 0.030 2.260 6550 ---- 2.210 1.930 1.930 2.030 0.030 2.000 6600 ---- 1.970 1.700 1.970 1.790 0.030 1.760 6650 ---- 1.730 1.490 1.730 1.570 0.030 1.540 6700 ---- 1.520 1.300 1.300 1.370 0.020 1.350 6750 ---- 1.330 1.130 1.130 1.190 0.020 1.170 6800 ---- 1.150 0.980 0.980 1.030 0.020 1.010 6850 ---- 0.990 0.840 0.840 0.890 0.020 0.870 6900 ---- 0.860 0.720 0.720 0.760 0.010 0.750 6950 ---- 0.730 0.620 0.620 0.650 0.010 0.640 7000 ---- 0.620 0.530 0.530 0.560 0.010 0.550 7050 ---- 0.530 0.450 0.450 0.480 0.020 0.460 2 7100 ---- 0.450 ---- 0.450 0.400 0.010 0.390 2 7150 ---- 0.380 ---- 0.380 0.340 0.010 0.330 2 7200 ---- 0.320 ---- 0.320 0.290 0.010 0.280 7250 ---- 0.270 ---- 0.270 0.250 0.010 0.240 7300 ---- 0.210 ---- 0.210 0.210 0.010 0.200 15 7350 ---- 0.180 ---- 0.180 0.180 0.010 0.170 10 7400 ---- ---- ---- ---- 0.150 0.000 0.150 1 7450 ---- ---- ---- ---- 0.120 0.000 0.120 15 7500 ---- ---- ---- ---- 0.110 0.010 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.950 0.050 14.900 5100 ---- ---- ---- ---- 14.000 0.050 13.950 5200 ---- ---- ---- ---- 13.050 0.050 13.000 5300 ---- ---- ---- ---- 12.110 0.060 12.050 5400 ---- ---- ---- ---- 11.180 0.060 11.120 5500 ---- ---- ---- ---- 10.260 0.070 10.190 5600 ---- ---- ---- ---- 9.340 0.070 9.270 5700 ---- ---- ---- ---- 8.440 0.070 8.370 5800 ---- ---- ---- ---- 7.560 0.060 7.500 5900 ---- ---- ---- ---- 6.700 0.050 6.650 5950 ---- ---- ---- ---- 6.280 0.040 6.240 6000 ---- ---- ---- ---- 5.870 0.040 5.830 6050 ---- ---- ---- ---- 5.470 0.040 5.430 6100 ---- ---- ---- ---- 5.080 0.030 5.050 6150 ---- ---- ---- ---- 4.700 0.030 4.670 6200 ---- ---- ---- ---- 4.330 0.030 4.300 6250 ---- ---- ---- ---- 3.970 0.020 3.950 6300 ---- ---- ---- ---- 3.630 0.030 3.600 6350 ---- ---- ---- ---- 3.300 0.030 3.270 6400 ---- 3.040 2.910 2.910 2.990 0.030 2.960 6450 ---- 2.900 2.620 2.620 2.690 0.030 2.660 6500 ---- 2.610 2.340 2.340 2.410 0.030 2.380 6550 ---- 2.330 2.060 2.060 2.150 0.030 2.120 6600 ---- 2.090 1.830 2.090 1.910 0.030 1.880 6650 ---- 1.860 1.620 1.860 1.690 0.030 1.660 6700 ---- 1.650 1.420 1.650 1.490 0.020 1.470 6750 ---- 1.450 1.250 1.250 1.310 0.020 1.290 6800 ---- 1.270 1.090 1.090 1.140 0.010 1.130 6850 ---- 1.110 0.950 0.950 1.000 0.020 0.980 6900 ---- 0.960 0.830 0.830 0.860 0.010 0.850 6950 ---- 0.840 0.720 0.720 0.750 0.010 0.740 2 7000 ---- 0.720 0.620 0.620 0.650 0.010 0.640 7050 ---- 0.620 0.540 0.540 0.560 0.010 0.550 7100 ---- 0.530 0.460 0.460 0.480 0.010 0.470 7150 ---- 0.450 0.400 0.400 0.410 0.000 0.410 7200 ---- 0.390 ---- 0.390 0.350 0.000 0.350 7250 ---- 0.330 ---- 0.330 0.300 0.000 0.300 7300 ---- 0.280 ---- 0.280 0.260 0.010 0.250 7350 ---- 0.230 ---- 0.230 0.220 0.000 0.220 7400 ---- ---- ---- ---- 0.190 0.000 0.190 7450 0.140 0.160 0.140 0.160 0.160 0.000 5 0.160 7500 ---- ---- ---- ---- 0.140 0.000 0.140 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.810 0.080 16.730 4900 ---- ---- ---- ---- 15.860 0.080 15.780 5000 ---- ---- ---- ---- 14.910 0.070 14.840 5100 ---- ---- ---- ---- 13.970 0.080 13.890 5200 ---- ---- ---- ---- 13.030 0.080 12.950 5300 ---- ---- ---- ---- 12.090 0.070 12.020 5400 ---- ---- ---- ---- 11.170 0.080 11.090 5500 ---- ---- ---- ---- 10.250 0.070 10.180 5600 ---- ---- ---- ---- 9.350 0.070 9.280 5700 ---- ---- ---- ---- 8.470 0.060 8.410 5800 ---- ---- ---- ---- 7.600 0.050 7.550 5850 ---- ---- ---- ---- 7.180 0.050 7.130 5900 ---- ---- ---- ---- 6.760 0.040 6.720 5950 ---- ---- ---- ---- 6.350 0.040 6.310 6000 ---- ---- ---- ---- 5.950 0.040 5.910 6050 ---- ---- ---- ---- 5.560 0.040 5.520 6100 ---- ---- ---- ---- 5.170 0.030 5.140 6150 ---- ---- ---- ---- 4.800 0.040 4.760 6200 ---- ---- ---- ---- 4.440 0.040 4.400 6250 ---- ---- ---- ---- 4.080 0.030 4.050 6300 ---- ---- ---- ---- 3.750 0.030 3.720 6350 ---- ---- 3.350 3.350 3.420 0.030 3.390 6400 ---- 3.240 3.040 3.040 3.110 0.030 3.080 6450 ---- 3.030 2.760 2.760 2.820 0.030 2.790 6500 ---- 2.760 2.450 2.450 2.550 0.030 2.520 6550 ---- 2.470 2.200 2.200 2.290 0.020 2.270 6600 ---- 2.230 1.970 2.230 2.050 0.020 2.030 6650 ---- 2.000 1.760 1.760 1.830 0.020 1.810 6700 ---- 1.790 1.560 1.560 1.630 0.020 1.610 6750 ---- 1.590 1.380 1.380 1.440 0.010 1.430 6800 ---- 1.400 1.220 1.220 1.280 0.010 1.270 6850 ---- 1.240 1.080 1.080 1.120 0.000 1.120 6900 ---- 1.090 0.950 0.950 0.990 0.010 0.980 6950 ---- 0.950 0.830 0.830 0.870 0.010 0.860 7000 ---- 0.830 0.730 0.730 0.760 0.010 0.750 1 7050 ---- 0.730 0.630 0.630 0.660 0.010 0.650 7100 ---- 0.630 0.550 0.550 0.570 0.000 0.570 7150 ---- 0.550 0.480 0.480 0.500 0.010 0.490 7200 ---- 0.470 0.420 0.420 0.430 0.000 0.430 7250 ---- 0.410 ---- 0.410 0.380 0.010 0.370 1 7300 ---- 0.350 ---- 0.350 0.330 0.010 0.320 10 7350 ---- 0.300 ---- 0.300 0.280 0.010 0.270 7400 ---- 0.250 ---- 0.250 0.240 0.000 0.240 10 7450 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7500 ---- ---- ---- ---- 0.180 0.000 0.180 3 7550 ---- ---- ---- ---- 0.160 0.010 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 1 7650 ---- ---- ---- ---- 0.120 0.010 0.110 7700 ---- ---- ---- ---- 0.100 0.000 0.100 12 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 1 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.940 0.040 14.900 5100 ---- ---- ---- ---- 14.010 0.050 13.960 5200 ---- ---- ---- ---- 13.080 0.050 13.030 5300 ---- ---- ---- ---- 12.160 0.060 12.100 5400 ---- ---- ---- ---- 11.250 0.060 11.190 5500 ---- ---- ---- ---- 10.350 0.070 10.280 5600 ---- ---- ---- ---- 9.460 0.070 9.390 5700 ---- ---- ---- ---- 8.590 0.070 8.520 5800 ---- ---- ---- ---- 7.730 0.060 7.670 5900 ---- ---- ---- ---- 6.900 0.050 6.850 5950 ---- ---- ---- ---- 6.490 0.040 6.450 6000 ---- ---- ---- ---- 6.100 0.040 6.060 6050 ---- ---- ---- ---- 5.710 0.040 5.670 6100 ---- ---- ---- ---- 5.330 0.030 5.300 6150 ---- ---- ---- ---- 4.960 0.030 4.930 6200 ---- ---- ---- ---- 4.600 0.030 4.570 6250 ---- ---- ---- ---- 4.250 0.020 4.230 6300 ---- ---- ---- ---- 3.920 0.030 3.890 6350 ---- ---- 3.530 3.530 3.600 0.030 3.570 6400 ---- 3.380 3.230 3.230 3.290 0.030 3.260 6450 ---- 3.140 2.950 2.950 3.000 0.030 2.970 6500 ---- 2.860 2.680 2.680 2.720 0.020 2.700 6550 ---- 2.590 2.410 2.410 2.460 0.020 2.440 6600 ---- 2.360 2.140 2.140 2.220 0.020 2.200 6650 ---- 2.170 1.920 1.920 1.990 0.010 1.980 6700 ---- 1.950 1.720 1.720 1.790 0.020 1.770 6750 ---- 1.740 1.540 1.540 1.600 0.010 1.590 6800 ---- 1.550 1.370 1.370 1.420 0.010 1.410 6850 ---- 1.380 1.210 1.210 1.260 0.000 1.260 6900 ---- 1.220 1.080 1.080 1.120 0.010 1.110 6950 ---- 1.080 0.950 0.950 0.990 0.010 0.980 7000 ---- 0.950 0.840 0.840 0.870 0.000 0.870 7050 ---- 0.840 0.740 0.740 0.770 0.010 0.760 7100 ---- 0.740 0.650 0.650 0.670 0.000 0.670 7150 ---- 0.650 0.580 0.580 0.590 0.000 0.590 7200 ---- 0.560 ---- 0.560 0.520 0.010 0.510 100 7250 ---- 0.490 ---- 0.490 0.450 0.000 0.450 7300 ---- 0.430 ---- 0.430 0.390 0.000 0.390 30 7350 ---- 0.370 ---- 0.370 0.340 0.000 0.340 7400 ---- 0.320 ---- 0.320 0.300 0.000 0.300 7450 ---- 0.280 ---- 0.280 0.260 0.000 0.260 7500 ---- ---- ---- ---- 0.230 0.000 0.230 7600 ---- ---- ---- ---- 0.170 -0.010 0.180 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.890 0.070 14.820 5100 ---- ---- ---- ---- 13.970 0.070 13.900 5200 ---- ---- ---- ---- 13.050 0.070 12.980 5300 ---- ---- ---- ---- 12.140 0.060 12.080 5400 ---- ---- ---- ---- 11.240 0.060 11.180 5500 ---- ---- ---- ---- 10.350 0.060 10.290 5600 ---- ---- ---- ---- 9.480 0.060 9.420 5700 ---- ---- ---- ---- 8.620 0.060 8.560 5800 ---- ---- ---- ---- 7.780 0.050 7.730 5900 ---- ---- ---- ---- 6.960 0.040 6.920 5950 ---- ---- ---- ---- 6.570 0.050 6.520 6000 ---- ---- ---- ---- 6.180 0.050 6.130 6050 ---- ---- ---- ---- 5.790 0.040 5.750 6100 ---- ---- ---- ---- 5.420 0.040 5.380 6150 ---- ---- ---- ---- 5.050 0.030 5.020 6200 ---- ---- ---- ---- 4.700 0.030 4.670 6250 ---- ---- ---- ---- 4.360 0.030 4.330 6300 ---- ---- ---- ---- 4.030 0.030 4.000 6350 ---- ---- 3.660 3.660 3.710 0.030 3.680 6400 ---- 3.560 3.360 3.360 3.410 0.030 3.380 6450 ---- 3.350 3.020 3.020 3.120 0.020 3.100 6500 ---- 2.980 2.810 2.810 2.850 0.020 2.830 6550 ---- 2.710 2.550 2.550 2.590 0.020 2.570 6600 ---- 2.480 2.270 2.480 2.350 0.020 2.330 6650 ---- 2.300 2.050 2.050 2.130 0.020 2.110 6700 ---- 2.080 1.850 1.850 1.920 0.020 1.900 6750 ---- 1.870 1.670 1.670 1.730 0.020 1.710 6800 ---- 1.680 1.490 1.490 1.550 0.010 1.540 6850 ---- 1.510 1.340 1.340 1.390 0.010 1.380 6900 ---- 1.350 1.190 1.190 1.240 0.010 1.230 6950 ---- 1.200 1.070 1.070 1.110 0.010 1.100 7000 ---- 1.070 0.950 0.950 0.980 0.000 0.980 7050 ---- 0.950 0.840 0.840 0.870 0.000 0.870 7100 ---- 0.840 0.750 0.750 0.770 0.000 0.770 7150 ---- 0.740 0.670 0.670 0.680 0.000 0.680 7200 ---- 0.660 0.590 0.590 0.600 0.000 0.600 2 7300 ---- 0.510 ---- 0.510 0.470 0.000 0.470 7400 ---- 0.400 ---- 0.400 0.360 0.000 0.360 7500 ---- 0.310 ---- 0.310 0.280 0.000 0.280 7600 ---- ---- ---- ---- 0.210 0.000 0.210 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.720 0.090 16.630 4900 ---- ---- ---- ---- 15.790 0.080 15.710 5000 ---- ---- ---- ---- 14.870 0.080 14.790 5100 ---- ---- ---- ---- 13.950 0.080 13.870 5200 ---- ---- ---- ---- 13.040 0.070 12.970 5300 ---- ---- ---- ---- 12.140 0.070 12.070 5400 ---- ---- ---- ---- 11.240 0.060 11.180 5500 ---- ---- ---- ---- 10.360 0.060 10.300 5600 ---- ---- ---- ---- 9.490 0.060 9.430 5700 ---- ---- ---- ---- 8.640 0.050 8.590 5800 ---- ---- ---- ---- 7.810 0.050 7.760 5850 ---- ---- ---- ---- 7.400 0.040 7.360 5900 ---- ---- ---- ---- 7.000 0.040 6.960 5950 ---- ---- ---- ---- 6.610 0.040 6.570 6000 ---- ---- ---- ---- 6.220 0.030 6.190 6050 ---- ---- ---- ---- 5.840 0.020 5.820 6100 ---- ---- ---- ---- 5.480 0.030 5.450 6150 ---- ---- ---- ---- 5.120 0.020 5.100 6200 ---- ---- ---- ---- 4.770 0.020 4.750 6250 ---- ---- ---- ---- 4.430 0.020 4.410 6300 ---- ---- ---- ---- 4.110 0.020 4.090 6350 ---- ---- 3.760 3.760 3.800 0.020 3.780 6400 ---- 3.630 3.470 3.470 3.500 0.020 3.480 6450 ---- 3.340 ---- 3.340 3.210 0.020 3.190 6500 ---- 3.060 ---- 3.060 2.940 0.020 2.920 1 6550 ---- 2.790 ---- 2.790 2.680 0.010 2.670 6600 ---- 2.540 2.360 2.360 2.440 0.010 2.430 6650 ---- 2.390 2.140 2.140 2.210 0.010 2.200 6700 ---- 2.170 1.940 1.940 2.000 0.000 2.000 20 6750 ---- 1.960 1.750 1.750 1.810 0.010 1.800 6800 ---- 1.770 1.580 1.580 1.630 0.000 1.630 6850 ---- 1.590 1.420 1.420 1.470 0.000 1.470 6900 ---- 1.430 1.280 1.280 1.320 0.000 1.320 6950 ---- 1.280 1.140 1.140 1.180 0.000 1.180 7000 ---- 1.150 1.020 1.020 1.050 -0.010 1.060 7050 ---- 1.020 0.920 0.920 0.940 0.000 0.940 7100 ---- 0.910 0.820 0.820 0.840 0.000 0.840 7150 ---- 0.810 0.730 0.730 0.750 0.000 0.750 3 7200 ---- 0.720 0.650 0.650 0.670 0.010 0.660 7250 ---- 0.640 0.580 0.580 0.600 0.010 0.590 7300 ---- 0.570 ---- 0.570 0.530 0.010 0.520 10 7350 ---- 0.500 ---- 0.500 0.470 0.010 0.460 7400 ---- 0.450 ---- 0.450 0.420 0.010 0.410 7450 ---- 0.390 ---- 0.390 0.370 0.010 0.360 7500 ---- 0.350 ---- 0.350 0.320 0.000 0.320 7550 ---- ---- ---- ---- 0.280 0.000 0.280 7600 ---- ---- ---- ---- 0.250 0.000 0.250 7650 ---- ---- ---- ---- 0.220 0.000 0.220 2 7700 ---- ---- ---- ---- 0.190 -0.010 0.200 1 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.015 -0.015 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.910 0.080 14.830 5100 ---- ---- ---- ---- 14.030 0.080 13.950 5200 ---- ---- ---- ---- 13.160 0.080 13.080 5300 ---- ---- ---- ---- 12.300 0.080 12.220 5400 ---- ---- ---- ---- 11.450 0.080 11.370 5500 ---- ---- ---- ---- 10.610 0.070 10.540 5600 ---- ---- ---- ---- 9.790 0.070 9.720 5700 ---- ---- ---- ---- 8.980 0.070 8.910 5800 ---- ---- ---- ---- 8.190 0.060 8.130 5900 ---- ---- ---- ---- 7.430 0.060 7.370 5950 ---- ---- ---- ---- 7.060 0.060 7.000 6000 ---- ---- ---- ---- 6.700 0.060 6.640 6050 ---- ---- ---- ---- 6.340 0.060 6.280 6100 ---- ---- ---- ---- 5.990 0.050 5.940 6150 ---- ---- ---- ---- 5.650 0.050 5.600 6200 ---- ---- ---- ---- 5.320 0.050 5.270 6250 ---- ---- ---- ---- 5.000 0.050 4.950 6300 ---- ---- ---- ---- 4.690 0.050 4.640 6350 ---- ---- ---- ---- 4.390 0.050 4.340 6400 ---- ---- ---- ---- 4.090 0.040 4.050 6450 ---- ---- ---- ---- 3.810 0.040 3.770 6500 ---- ---- ---- ---- 3.540 0.040 3.500 6550 ---- ---- ---- ---- 3.280 0.040 3.240 6600 ---- ---- ---- ---- 3.030 0.030 3.000 6650 ---- ---- ---- ---- 2.800 0.040 2.760 6700 ---- ---- ---- ---- 2.570 0.030 2.540 6750 ---- ---- ---- ---- 2.370 0.030 2.340 6800 ---- ---- ---- ---- 2.170 0.030 2.140 6850 ---- ---- ---- ---- 1.990 0.030 1.960 6900 ---- ---- ---- ---- 1.820 0.030 1.790 6950 ---- ---- ---- ---- 1.660 0.030 1.630 7000 ---- ---- ---- ---- 1.510 0.020 1.490 7050 ---- ---- ---- ---- 1.370 0.020 1.350 7100 ---- ---- ---- ---- 1.250 0.020 1.230 7150 ---- ---- ---- ---- 1.130 0.020 1.110 7200 ---- ---- ---- ---- 1.020 0.020 1.000 7250 ---- ---- ---- ---- 0.920 0.020 0.900 7300 ---- ---- ---- ---- 0.830 0.020 0.810 7350 ---- ---- ---- ---- 0.740 0.010 0.730 7400 ---- ---- ---- ---- 0.670 0.020 0.650 7450 ---- ---- ---- ---- 0.600 0.010 0.590 7500 ---- ---- ---- ---- 0.530 0.000 0.530 7550 ---- ---- ---- ---- 0.480 0.010 0.470 7600 ---- ---- ---- ---- 0.430 0.010 0.420 7650 ---- ---- ---- ---- 0.390 0.010 0.380 7700 ---- ---- ---- ---- 0.350 0.010 0.340 7800 ---- ---- ---- ---- 0.280 0.000 0.280 7900 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.910 0.100 14.810 5100 ---- ---- ---- ---- 14.060 0.100 13.960 5200 ---- ---- ---- ---- 13.210 0.100 13.110 5300 ---- ---- ---- ---- 12.370 0.090 12.280 5400 ---- ---- ---- ---- 11.540 0.090 11.450 5500 ---- ---- ---- ---- 10.730 0.090 10.640 5600 ---- ---- ---- ---- 9.930 0.080 9.850 5700 ---- ---- ---- ---- 9.150 0.080 9.070 5800 ---- ---- ---- ---- 8.380 0.080 8.300 5900 ---- ---- ---- ---- 7.640 0.080 7.560 5950 ---- ---- ---- ---- 7.270 0.070 7.200 6000 ---- ---- ---- ---- 6.920 0.070 6.850 6050 ---- ---- ---- ---- 6.570 0.070 6.500 6100 ---- ---- ---- ---- 6.230 0.070 6.160 6150 ---- ---- ---- ---- 5.890 0.060 5.830 6200 ---- ---- ---- ---- 5.570 0.070 5.500 6250 ---- ---- ---- ---- 5.250 0.060 5.190 6300 ---- ---- ---- ---- 4.940 0.060 4.880 6350 ---- ---- ---- ---- 4.640 0.050 4.590 6400 ---- ---- ---- ---- 4.350 0.050 4.300 6450 ---- ---- ---- ---- 4.070 0.050 4.020 6500 ---- ---- ---- ---- 3.810 0.050 3.760 6550 ---- ---- ---- ---- 3.550 0.050 3.500 6600 ---- ---- ---- ---- 3.300 0.040 3.260 6650 ---- ---- ---- ---- 3.070 0.040 3.030 6700 ---- ---- ---- ---- 2.850 0.050 2.800 6750 ---- ---- ---- ---- 2.630 0.030 2.600 6800 ---- ---- ---- ---- 2.440 0.040 2.400 6850 ---- ---- ---- ---- 2.250 0.040 2.210 6900 ---- ---- ---- ---- 2.070 0.030 2.040 6950 ---- ---- ---- ---- 1.910 0.030 1.880 7000 ---- ---- ---- ---- 1.750 0.030 1.720 7050 ---- ---- ---- ---- 1.610 0.030 1.580 7100 ---- ---- ---- ---- 1.480 0.030 1.450 7150 ---- ---- ---- ---- 1.350 0.020 1.330 7200 ---- ---- ---- ---- 1.240 0.020 1.220 7250 ---- ---- ---- ---- 1.130 0.020 1.110 1 7300 ---- ---- ---- ---- 1.030 0.010 1.020 7350 ---- ---- ---- ---- 0.940 0.010 0.930 7400 ---- ---- ---- ---- 0.860 0.010 0.850 7500 ---- ---- ---- ---- 0.720 0.020 0.700 7600 ---- ---- ---- ---- 0.590 0.010 0.580 7700 ---- ---- ---- ---- 0.490 0.010 0.480 7800 ---- ---- ---- ---- 0.410 0.010 0.400 7900 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.280 0.010 0.270 8100 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.120 0.000 0.120 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.940 0.110 14.830 5100 ---- ---- ---- ---- 14.100 0.100 14.000 5200 ---- ---- ---- ---- 13.270 0.100 13.170 5300 ---- ---- ---- ---- 12.450 0.100 12.350 5400 ---- ---- ---- ---- 11.650 0.100 11.550 5500 ---- ---- ---- ---- 10.850 0.090 10.760 5600 ---- ---- ---- ---- 10.070 0.090 9.980 5700 ---- ---- ---- ---- 9.300 0.080 9.220 5800 ---- ---- ---- ---- 8.560 0.090 8.470 5900 ---- ---- ---- ---- 7.830 0.080 7.750 5950 ---- ---- ---- ---- 7.470 0.070 7.400 6000 ---- ---- ---- ---- 7.130 0.080 7.050 6050 ---- ---- ---- ---- 6.780 0.070 6.710 6100 ---- ---- ---- ---- 6.450 0.070 6.380 6150 ---- ---- ---- ---- 6.120 0.070 6.050 6200 ---- ---- ---- ---- 5.800 0.070 5.730 6250 ---- ---- ---- ---- 5.490 0.070 5.420 6300 ---- ---- ---- ---- 5.180 0.060 5.120 6350 ---- ---- ---- ---- 4.890 0.060 4.830 6400 ---- ---- ---- ---- 4.600 0.060 4.540 6450 ---- ---- ---- ---- 4.320 0.050 4.270 6500 ---- ---- ---- ---- 4.060 0.060 4.000 6550 ---- ---- ---- ---- 3.800 0.050 3.750 6600 ---- ---- ---- ---- 3.550 0.040 3.510 6650 ---- ---- ---- ---- 3.320 0.050 3.270 6700 ---- ---- ---- ---- 3.100 0.050 3.050 1 6750 ---- ---- ---- ---- 2.880 0.040 2.840 6800 ---- ---- ---- ---- 2.680 0.040 2.640 6850 ---- ---- ---- ---- 2.490 0.040 2.450 6900 ---- ---- ---- ---- 2.310 0.030 2.280 6950 ---- ---- ---- ---- 2.140 0.030 2.110 7000 ---- ---- ---- ---- 1.990 0.040 1.950 7050 ---- ---- ---- ---- 1.840 0.030 1.810 7100 ---- ---- ---- ---- 1.700 0.030 1.670 7150 ---- ---- ---- ---- 1.570 0.030 1.540 7200 ---- ---- ---- ---- 1.450 0.030 1.420 7250 ---- ---- ---- ---- 1.340 0.030 1.310 7300 ---- ---- ---- ---- 1.230 0.020 1.210 7350 ---- ---- ---- ---- 1.130 0.020 1.110 7400 ---- ---- ---- ---- 1.040 0.020 1.020 7500 ---- ---- ---- ---- 0.880 0.010 0.870 7600 ---- ---- ---- ---- 0.750 0.020 0.730 7700 ---- ---- ---- ---- 0.630 0.010 0.620 7800 ---- ---- ---- ---- 0.530 0.010 0.520 7900 ---- ---- ---- ---- 0.450 0.010 0.440 8000 ---- ---- ---- ---- 0.370 0.000 0.370 8100 ---- ---- ---- ---- 0.310 0.000 0.310 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.220 0.010 0.210 8400 ---- ---- ---- ---- 0.180 0.000 0.180 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7034 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 50 5700 ---- ---- ---- ---- 0.005 0.000 0.005 3 5750 ---- ---- ---- ---- 0.005 0.000 0.005 3042 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3147 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 59 5950 ---- ---- ---- ---- 0.005 0.000 0.005 33 6000 ---- ---- ---- ---- 0.005 0.000 0.005 1 71 6050 ---- ---- ---- ---- 0.005 0.000 0.005 65 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 521 6150 ---- ---- ---- ---- 0.005 0.000 0.005 70 6200 ---- ---- ---- ---- 0.010 0.000 0.010 52 176 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6250 0.010 0.015 0.010 0.015 0.015 -0.005 2 0.020 36 176 6275 ---- ---- 0.020 0.020 0.020 -0.010 0.030 3 62 6300 0.040 0.040 0.020 0.030 0.030 -0.015 26 0.045 42 1000 6325 ---- ---- 0.030 0.030 0.050 -0.010 0.060 5 15 6350 ---- ---- 0.045 0.045 0.070 -0.020 1 0.090 100 606 6375 ---- 0.140 0.070 0.140 0.100 -0.030 0.130 23 126 6400 0.160 0.200 0.090 0.160 0.150 -0.030 539 0.180 8 1744 6425 0.180 0.280 0.130 0.230 0.210 -0.040 6 0.250 500 1081 6450 0.300 0.380 0.190 0.320 0.290 -0.040 12 0.330 489 1980 6475 0.340 0.510 0.260 0.420 0.390 -0.050 41 0.440 502 1063 6500 0.570 0.660 0.350 0.500 0.520 -0.050 7 0.570 533 1841 6525 ---- 0.820 0.460 0.460 0.670 -0.050 0.720 412 651 6550 ---- 1.010 0.590 0.590 0.840 -0.060 0.900 500 1069 6575 ---- 1.210 0.750 0.750 1.020 -0.070 58 1.090 186 6600 1.300 1.430 0.940 1.250 1.220 -0.070 1 1.290 2 354 6625 ---- 1.660 1.140 1.660 1.440 -0.070 1.510 14 6650 1.580 1.900 1.350 1.350 1.670 -0.070 1 1.740 176 6675 ---- 2.140 1.570 2.140 1.910 -0.060 29 1.970 1 6700 ---- 2.380 1.810 2.380 2.160 -0.050 2.210 160 6725 ---- 2.630 2.050 2.630 2.400 -0.050 2.450 6750 2.340 2.870 2.290 2.290 2.650 -0.050 2 2.700 2 106 6775 ---- 3.050 2.540 3.050 2.900 -0.050 2.950 6800 ---- ---- 2.780 2.780 3.140 -0.060 3.200 30 6850 ---- ---- ---- ---- 3.640 -0.050 3.690 186 6900 ---- ---- ---- ---- 4.140 -0.050 4.190 30 6950 ---- ---- ---- ---- 4.640 -0.050 4.690 3 7000 ---- ---- ---- ---- 5.140 -0.050 5.190 11 7050 ---- ---- ---- ---- 5.640 -0.050 5.690 7100 ---- ---- ---- ---- 6.130 -0.060 6.190 7150 ---- ---- ---- ---- 6.630 -0.060 6.690 1 7200 ---- ---- ---- ---- 7.130 -0.060 7.190 7250 ---- ---- ---- ---- 7.630 -0.060 7.690 7300 ---- ---- ---- ---- 8.130 -0.060 8.190 7350 ---- ---- ---- ---- 8.630 -0.060 8.690 7400 ---- ---- ---- ---- 9.130 -0.060 9.190 7450 ---- ---- ---- ---- 9.630 -0.060 9.690 7500 ---- ---- ---- ---- 10.130 -0.060 10.190 7550 ---- ---- ---- ---- 10.630 -0.050 10.680 7600 ---- ---- ---- ---- 11.130 -0.050 11.180 7650 ---- ---- ---- ---- 11.620 -0.060 11.680 7700 ---- ---- ---- ---- 12.120 -0.060 12.180 7750 ---- ---- ---- ---- 12.620 -0.060 12.680 20 7800 ---- ---- ---- ---- 13.120 -0.060 13.180 20 7850 ---- ---- ---- ---- 13.620 -0.060 13.680 7900 ---- ---- ---- ---- 14.120 -0.060 14.180 7950 ---- ---- ---- ---- 14.620 -0.060 14.680 8000 ---- ---- ---- ---- 15.120 -0.060 15.180 8050 ---- ---- ---- ---- 15.620 -0.060 15.680 8100 ---- ---- ---- ---- 16.120 -0.060 16.180 8200 ---- ---- ---- ---- 17.120 -0.060 17.180 8300 ---- ---- ---- ---- 18.120 -0.050 18.170 8400 ---- ---- ---- ---- 19.120 -0.050 19.170 8500 ---- ---- ---- ---- 20.110 -0.060 20.170 8600 ---- ---- ---- ---- 21.110 -0.060 21.170 8700 ---- ---- ---- ---- 22.110 -0.060 22.170 8800 ---- ---- ---- ---- 23.110 -0.060 23.170 8900 ---- ---- ---- ---- 24.110 -0.060 24.170 9000 ---- ---- ---- ---- 25.110 -0.050 25.160 18 9100 ---- ---- ---- ---- 26.110 -0.050 26.160 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 223 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 0.025 0.025 0.020 0.020 0.010 -0.005 10 0.015 2 5850 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 1 0.020 5 22 5950 ---- ---- ---- ---- 0.025 0.000 0.025 20 6000 ---- ---- 0.030 0.030 0.035 0.000 17 0.035 33 129 6050 ---- ---- 0.040 0.040 0.045 0.000 2 0.045 97 6100 ---- ---- 0.050 0.050 0.060 -0.010 0.070 221 236 6150 0.080 0.080 0.070 0.080 0.080 -0.010 28 0.090 15 368 6200 0.100 0.110 0.090 0.110 0.110 -0.020 54 0.130 218 470 6250 0.190 0.190 0.130 0.170 0.160 -0.020 11 0.180 28 138 6300 0.230 0.270 0.190 0.240 0.240 -0.010 31 0.250 16 297 6350 0.360 0.380 0.260 0.330 0.330 -0.020 42 0.350 9 58 6400 ---- 0.530 0.370 0.370 0.470 -0.010 7 0.480 3 24 6450 0.610 0.720 0.510 0.660 0.640 -0.020 6 0.660 2 167 6500 ---- 0.970 0.680 0.680 0.850 -0.030 1 0.880 5 124 6550 1.090 1.250 0.910 1.150 1.100 -0.040 2 1.140 1 29 6600 ---- 1.560 1.170 1.170 1.410 -0.050 2 1.460 155 6650 ---- 1.920 1.500 1.920 1.750 -0.060 1.810 110 6700 ---- 2.330 1.860 2.330 2.140 -0.060 2.200 89 6750 ---- 2.760 2.260 2.760 2.560 -0.060 1 2.620 63 6800 ---- 3.210 2.690 3.210 3.000 -0.060 3.060 33 6850 ---- 3.680 3.140 3.680 3.470 -0.060 3.530 199 6900 ---- 4.160 3.610 4.160 3.940 -0.060 4.000 6950 ---- 4.650 4.090 4.650 4.420 -0.070 4.490 88 7000 ---- 5.140 4.570 5.140 4.910 -0.070 4.980 7050 ---- 5.630 5.060 5.630 5.410 -0.060 5.470 7100 ---- 6.130 5.550 6.130 5.900 -0.070 5.970 7150 ---- 6.620 6.050 6.620 6.400 -0.060 6.460 7200 ---- 7.000 6.540 7.000 6.900 -0.060 6.960 7250 ---- ---- 7.040 7.040 7.390 -0.070 7.460 7300 ---- ---- ---- ---- 7.890 -0.060 7.950 7350 ---- ---- ---- ---- 8.390 -0.060 8.450 7400 ---- ---- ---- ---- 8.880 -0.070 8.950 7450 ---- ---- ---- ---- 9.380 -0.060 9.440 7500 ---- ---- ---- ---- 9.880 -0.060 9.940 7550 ---- ---- ---- ---- 10.370 -0.070 10.440 7600 ---- ---- ---- ---- 10.870 -0.070 10.940 7650 ---- ---- ---- ---- 11.370 -0.060 11.430 7700 ---- ---- ---- ---- 11.870 -0.060 11.930 7800 12.890 12.890 12.610 12.610 12.860 -0.070 20 12.930 20 7900 ---- ---- ---- ---- 13.860 -0.060 13.920 8000 ---- ---- ---- ---- 14.850 -0.060 14.910 8100 ---- ---- ---- ---- 15.850 -0.050 15.900 8200 ---- ---- ---- ---- 16.840 -0.060 16.900 8300 ---- ---- ---- ---- 17.840 -0.050 17.890 8400 ---- ---- ---- ---- 18.830 -0.060 18.890 8500 ---- ---- ---- ---- 19.820 -0.060 19.880 8600 ---- ---- ---- ---- 20.810 -0.060 20.870 8700 ---- ---- ---- ---- 21.810 -0.060 21.870 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.005 -0.005 2 0.010 2 5400 ---- ---- ---- ---- 0.005 -0.010 0.015 5500 ---- ---- ---- ---- 0.010 -0.010 0.020 19 5600 ---- ---- ---- ---- 0.015 -0.010 0.025 2 5700 ---- ---- ---- ---- 0.025 -0.005 2 0.030 5 5800 ---- ---- ---- ---- 0.040 0.000 0.040 4 4 5900 0.050 0.050 0.050 0.050 0.060 0.000 11 0.060 7 318 5950 ---- ---- 0.070 0.070 0.080 0.000 0.080 7 6000 ---- ---- 0.090 0.090 0.100 0.000 3 0.100 137 6050 ---- ---- 0.110 0.110 0.120 -0.010 5 0.130 35 6100 ---- ---- 0.140 0.140 0.160 -0.010 2 0.170 11 187 6150 0.190 0.190 0.180 0.200 0.200 -0.020 2 0.220 106 6200 ---- 0.290 0.230 0.290 0.260 -0.020 9 0.280 8 347 6250 0.380 0.380 0.290 0.350 0.340 -0.020 8 0.360 29 133 6300 0.500 0.500 0.380 0.380 0.440 -0.020 5 0.460 4 49 6350 ---- 0.630 0.480 0.630 0.570 -0.020 0.590 34 6400 ---- 0.800 0.610 0.800 0.720 -0.020 1 0.740 4 9 6450 ---- 1.010 0.770 1.010 0.900 -0.030 0.930 4 6500 ---- 1.240 0.960 0.960 1.120 -0.030 1.150 16 443 6550 ---- 1.510 1.180 1.510 1.370 -0.040 1.410 112 6600 ---- 1.820 1.440 1.820 1.660 -0.040 1.700 1 452 6650 ---- 2.130 1.740 2.130 1.980 -0.050 2.030 24 6700 ---- 2.500 2.080 2.500 2.340 -0.040 2.380 12 6750 ---- 2.900 2.440 2.900 2.720 -0.050 2.770 1 6800 ---- 3.320 2.830 3.320 3.120 -0.060 3.180 6850 ---- 3.760 3.250 3.760 3.550 -0.060 3.610 43 6900 ---- 4.210 3.690 4.210 4.000 -0.060 4.060 6950 ---- 4.680 4.140 4.680 4.460 -0.060 4.520 7000 ---- 5.150 4.610 5.150 4.940 -0.060 5.000 28 7050 ---- 5.630 5.080 5.630 5.420 -0.060 5.480 7100 ---- 6.120 5.560 6.120 5.900 -0.060 5.960 1 7150 ---- 6.610 6.050 6.610 6.390 -0.060 6.450 7200 ---- 7.100 6.530 7.100 6.880 -0.060 6.940 7250 ---- 7.590 7.020 7.590 7.370 -0.060 7.430 7300 ---- 8.080 7.520 8.080 7.860 -0.070 7.930 7350 ---- 8.570 8.010 8.570 8.360 -0.060 8.420 7400 ---- 9.070 8.500 9.070 8.850 -0.060 8.910 7450 ---- 9.560 8.990 9.560 9.350 -0.060 9.410 7500 ---- 10.050 9.490 10.050 9.840 -0.060 9.900 7550 ---- 10.550 9.980 10.550 10.330 -0.070 10.400 7600 ---- 11.040 10.480 11.040 10.830 -0.060 10.890 7650 ---- 11.540 10.970 11.540 11.320 -0.070 11.390 7700 ---- 12.030 11.470 12.030 11.820 -0.060 11.880 7800 12.550 13.020 12.460 12.460 12.810 -0.060 20 12.870 7900 ---- 14.010 13.450 14.010 13.800 -0.060 13.860 8000 ---- ---- 14.440 14.440 14.790 -0.060 14.850 8100 ---- ---- ---- ---- 15.780 -0.060 15.840 8200 ---- ---- ---- ---- 16.770 -0.060 16.830 8300 ---- ---- ---- ---- 17.760 -0.060 17.820 8400 ---- ---- ---- ---- 18.750 -0.060 18.810 8500 ---- ---- ---- ---- 19.740 -0.060 19.800 8600 ---- ---- ---- ---- 20.730 -0.060 20.790 8700 ---- ---- ---- ---- 21.720 -0.060 21.780 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.035 0.000 0.035 40 5600 ---- ---- ---- ---- 0.045 0.000 0.045 1 5700 ---- ---- ---- 0.060 0.060 -0.010 13 0.070 42 5750 ---- ---- 0.070 0.070 0.070 -0.010 1 0.080 7 5800 ---- ---- ---- ---- 0.090 0.000 0.090 1 79 5850 ---- ---- 0.100 0.100 0.110 0.000 13 0.110 1 45 5900 0.120 0.120 0.120 0.120 0.130 -0.010 29 0.140 4 5950 ---- ---- 0.150 0.150 0.160 -0.010 0.170 39 6000 ---- ---- 0.180 0.180 0.200 -0.010 2 0.210 26 42 6050 0.240 0.240 0.220 0.240 0.240 -0.020 1 0.260 44 78 6100 ---- 0.320 0.270 0.320 0.300 -0.010 1 0.310 11 147 6150 0.310 0.400 0.310 0.370 0.370 -0.010 1 0.380 13 112 6200 ---- 0.490 0.400 0.490 0.450 -0.020 6 0.470 16 53 6250 ---- 0.600 0.490 0.600 0.550 -0.020 1 0.570 140 6300 ---- 0.730 0.590 0.730 0.670 -0.020 1 0.690 22 798 6350 ---- 0.880 0.710 0.880 0.810 -0.020 0.830 1 19 6400 1.010 1.060 0.860 1.020 0.980 -0.020 1 1.000 1 758 6450 ---- 1.270 1.030 1.270 1.170 -0.020 1.190 84 6500 1.450 1.500 1.230 1.230 1.390 -0.030 4 1.420 1 211 6550 ---- 1.770 1.450 1.770 1.640 -0.030 1.670 2 6600 1.910 2.070 1.710 1.970 1.910 -0.040 3 1.950 5 6650 ---- 2.370 1.990 2.370 2.220 -0.040 2.260 113 6700 ---- 2.660 2.300 2.660 2.550 -0.050 2.600 1 23 6750 ---- 2.970 2.690 2.690 2.910 -0.050 2.960 2 4 6800 ---- ---- 3.060 3.060 3.290 -0.050 3.340 8 6850 ---- ---- ---- ---- 3.690 -0.060 3.750 23 6900 ---- ---- ---- ---- 4.110 -0.050 4.160 6950 ---- ---- ---- ---- 4.550 -0.050 4.600 7000 ---- ---- ---- ---- 5.000 -0.050 5.050 10 7050 ---- ---- ---- ---- 5.460 -0.050 5.510 7100 ---- ---- ---- ---- 5.920 -0.060 5.980 7150 ---- ---- ---- ---- 6.400 -0.050 6.450 7200 ---- ---- ---- ---- 6.870 -0.060 6.930 7250 ---- ---- ---- ---- 7.360 -0.060 7.420 7300 ---- ---- ---- ---- 7.840 -0.060 7.900 7350 ---- ---- ---- ---- 8.330 -0.060 8.390 7400 ---- ---- ---- ---- 8.820 -0.060 8.880 7450 ---- ---- ---- ---- 9.310 -0.060 9.370 7500 ---- ---- ---- ---- 9.800 -0.060 9.860 7550 ---- ---- ---- ---- 10.290 -0.060 10.350 7600 ---- ---- ---- ---- 10.780 -0.060 10.840 7650 ---- ---- ---- ---- 11.270 -0.060 11.330 7700 ---- ---- ---- ---- 11.760 -0.060 11.820 7750 ---- ---- ---- ---- 12.250 -0.060 12.310 7800 ---- ---- ---- ---- 12.750 -0.050 12.800 7850 ---- ---- ---- ---- 13.240 -0.060 13.300 7900 ---- ---- ---- ---- 13.730 -0.060 13.790 7950 ---- ---- ---- ---- 14.220 -0.060 14.280 8000 ---- ---- ---- ---- 14.720 -0.050 14.770 8050 ---- ---- ---- ---- 15.210 -0.050 15.260 8100 ---- ---- ---- ---- 15.700 -0.060 15.760 8200 ---- ---- ---- ---- 16.690 -0.050 16.740 8300 ---- ---- ---- ---- 17.670 -0.050 17.720 8400 ---- ---- ---- ---- 18.660 -0.050 18.710 8500 ---- ---- ---- ---- 19.640 -0.050 19.690 8600 ---- ---- ---- ---- 20.630 -0.050 20.680 8700 ---- ---- ---- ---- 21.610 -0.050 21.660 8800 ---- ---- ---- ---- 22.600 -0.050 22.650 8900 ---- ---- ---- ---- 23.580 -0.050 23.630 9000 ---- ---- ---- ---- 24.570 -0.050 24.620 9100 ---- ---- ---- ---- 25.560 -0.050 25.610 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 1 5300 ---- ---- ---- ---- 0.030 0.005 0.025 5400 ---- ---- ---- ---- 0.040 0.005 0.035 5500 ---- ---- ---- ---- 0.050 0.000 0.050 2 5600 ---- ---- ---- ---- 0.070 0.000 0.070 2 5700 ---- ---- 0.090 0.090 0.090 -0.010 5 0.100 2 5800 0.090 0.120 0.090 0.120 0.130 -0.010 7 0.140 5900 ---- ---- 0.170 0.170 0.180 -0.010 2 0.190 1 2 5950 ---- ---- 0.200 0.200 0.210 -0.020 0.230 6000 ---- 0.280 0.240 0.280 0.260 -0.010 0.270 82 6050 ---- 0.330 0.290 0.330 0.310 -0.010 0.320 50 6100 ---- 0.400 0.340 0.400 0.370 -0.020 0.390 2 6150 ---- 0.480 0.410 0.480 0.440 -0.020 0.460 15 6200 ---- 0.580 0.490 0.580 0.530 -0.030 1 0.560 2 6250 ---- 0.690 0.580 0.690 0.640 -0.020 1 0.660 6300 ---- 0.810 0.690 0.690 0.760 -0.030 0.790 3 6350 ---- 0.960 0.810 0.810 0.900 -0.030 0.930 6400 ---- 1.140 0.960 0.960 1.050 -0.050 1.100 6450 ---- 1.330 1.120 1.120 1.240 -0.050 1.290 80 6500 ---- 1.560 1.310 1.310 1.440 -0.060 1.500 6550 ---- 1.810 1.530 1.810 1.680 -0.060 1.740 6600 ---- 2.090 1.770 2.090 1.940 -0.060 2.000 3 6650 ---- 2.390 2.040 2.390 2.230 -0.060 2.290 1 6700 ---- 2.670 2.340 2.670 2.540 -0.060 2.600 1 6750 ---- ---- 2.660 2.660 2.880 -0.060 2.940 6800 ---- ---- ---- ---- 3.240 -0.050 3.290 6850 ---- ---- ---- ---- 3.620 -0.050 3.670 6900 ---- ---- ---- ---- 4.020 -0.050 4.070 6950 ---- ---- ---- ---- 4.430 -0.060 4.490 7000 ---- ---- ---- ---- 4.860 -0.060 4.920 7050 ---- ---- ---- ---- 5.300 -0.060 5.360 7100 ---- ---- ---- ---- 5.750 -0.060 5.810 7150 ---- ---- ---- ---- 6.210 -0.060 6.270 7200 ---- ---- ---- ---- 6.680 -0.060 6.740 7250 ---- ---- ---- ---- 7.150 -0.070 7.220 7300 ---- ---- ---- ---- 7.630 -0.060 7.690 7350 ---- ---- ---- ---- 8.110 -0.060 8.170 7400 ---- ---- ---- ---- 8.590 -0.060 8.650 7450 ---- ---- ---- ---- 9.080 -0.060 9.140 7500 ---- ---- ---- ---- 9.560 -0.060 9.620 7550 ---- ---- ---- ---- 10.050 -0.060 10.110 7600 ---- ---- ---- ---- 10.530 -0.060 10.590 7650 ---- ---- ---- ---- 11.020 -0.060 11.080 7700 ---- ---- ---- ---- 11.510 -0.060 11.570 7800 ---- ---- ---- ---- 12.490 -0.060 12.550 7900 ---- ---- ---- ---- 13.460 -0.060 13.520 8000 ---- ---- ---- ---- 14.440 -0.060 14.500 8100 ---- ---- ---- ---- 15.420 -0.060 15.480 8200 ---- ---- ---- ---- 16.400 -0.060 16.460 8300 ---- ---- ---- ---- 17.380 -0.060 17.440 8400 ---- ---- ---- ---- 18.370 -0.050 18.420 8500 ---- ---- ---- ---- 19.350 -0.060 19.410 8600 ---- ---- ---- ---- 20.330 -0.060 20.390 8700 ---- ---- ---- ---- 21.310 -0.060 21.370 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 1 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5500 ---- ---- ---- ---- 0.090 0.000 0.090 4 5600 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5700 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1 5800 ---- ---- 0.190 0.190 0.200 -0.010 0.210 1 5900 ---- 0.290 0.260 0.290 0.270 -0.010 0.280 6 5950 ---- 0.340 0.300 0.340 0.320 -0.010 0.330 6000 ---- 0.400 0.350 0.400 0.370 -0.020 0.390 6050 ---- 0.470 0.410 0.470 0.430 -0.020 0.450 7 6100 ---- 0.550 0.480 0.550 0.510 -0.020 0.530 1 6150 ---- 0.640 0.560 0.640 0.600 -0.020 0.620 5 6200 ---- 0.740 0.650 0.740 0.700 -0.020 0.720 6250 ---- 0.860 0.750 0.860 0.810 -0.020 0.830 6300 ---- 1.000 0.870 1.000 0.940 -0.030 0.970 4 6350 ---- 1.150 1.000 1.150 1.090 -0.030 1.120 6400 ---- 1.330 1.150 1.330 1.250 -0.040 1.290 1 6450 ---- 1.530 1.330 1.530 1.440 -0.040 1.480 6500 ---- 1.750 1.520 1.750 1.650 -0.040 1.690 6 6550 ---- 1.990 1.730 1.990 1.880 -0.050 1.930 3 6600 ---- 2.270 1.970 2.270 2.140 -0.050 2.190 1 6650 ---- 2.560 2.230 2.560 2.420 -0.050 2.470 6700 ---- 2.880 2.520 2.880 2.720 -0.050 2.770 6750 ---- ---- 2.840 2.840 3.040 -0.050 3.090 6800 ---- ---- ---- ---- 3.390 -0.050 3.440 1 6850 ---- ---- ---- ---- 3.760 -0.050 3.810 6900 ---- ---- ---- ---- 4.140 -0.050 4.190 6950 ---- ---- ---- ---- 4.540 -0.050 4.590 7000 ---- ---- ---- ---- 4.950 -0.060 5.010 7050 ---- ---- ---- ---- 5.370 -0.060 5.430 7100 ---- ---- ---- ---- 5.810 -0.060 5.870 7150 ---- ---- ---- ---- 6.260 -0.060 6.320 7200 ---- ---- ---- ---- 6.710 -0.060 6.770 7250 ---- ---- ---- ---- 7.170 -0.060 7.230 7300 ---- ---- ---- ---- 7.640 -0.060 7.700 7350 ---- ---- ---- ---- 8.100 -0.070 8.170 7400 ---- ---- ---- ---- 8.580 -0.060 8.640 7450 ---- ---- ---- ---- 9.050 -0.060 9.110 7500 ---- ---- ---- ---- 9.530 -0.060 9.590 7550 ---- ---- ---- ---- 10.010 -0.060 10.070 7600 ---- ---- ---- ---- 10.490 -0.060 10.550 7700 ---- ---- ---- ---- 11.460 -0.060 11.520 7800 ---- ---- ---- ---- 12.430 -0.060 12.490 7900 ---- ---- ---- ---- 13.400 -0.060 13.460 8000 ---- ---- ---- ---- 14.370 -0.060 14.430 8100 ---- ---- ---- ---- 15.350 -0.050 15.400 8200 ---- ---- ---- ---- 16.320 -0.060 16.380 8300 ---- ---- ---- ---- 17.290 -0.060 17.350 8400 ---- ---- ---- ---- 18.270 -0.060 18.330 8500 ---- ---- ---- ---- 19.250 -0.050 19.300 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- 0.110 0.110 0.120 0.000 0.120 3 5600 ---- ---- ---- ---- 0.150 0.000 0.150 5700 ---- ---- 0.190 0.190 0.200 0.000 0.200 3 5750 ---- ---- 0.220 0.220 0.230 0.000 0.230 5800 ---- ---- 0.250 0.250 0.260 -0.010 0.270 1 5850 ---- ---- 0.290 0.290 0.300 -0.010 0.310 5900 ---- ---- 0.330 0.330 0.350 -0.010 0.360 1 5950 ---- ---- 0.380 0.380 0.400 -0.020 0.420 50 6000 ---- 0.490 0.440 0.490 0.460 -0.020 0.480 26 6050 ---- ---- 0.500 0.500 0.530 -0.030 0.560 6100 ---- 0.650 0.580 0.650 0.610 -0.030 0.640 5 6150 ---- 0.750 0.660 0.660 0.710 -0.030 0.740 26 6200 ---- 0.860 0.760 0.750 0.810 -0.040 1 0.850 111 6250 ---- 0.980 0.870 0.870 0.930 -0.040 0.970 100 6300 ---- 1.130 0.990 0.990 1.070 -0.040 1.110 6350 ---- 1.290 1.130 1.290 1.220 -0.040 1.260 2 6400 ---- 1.470 1.290 1.470 1.390 -0.040 1.430 2 6450 ---- 1.670 1.470 1.670 1.580 -0.040 1.620 1 6500 ---- 1.890 1.660 1.890 1.790 -0.040 1.830 6550 ---- 2.120 1.870 2.120 2.020 -0.050 2.070 15 6600 ---- 2.390 2.110 2.390 2.270 -0.050 2.320 6650 ---- 2.680 2.370 2.680 2.550 -0.050 2.600 6700 ---- 2.990 2.650 2.990 2.850 -0.040 2.890 6750 ---- 3.320 2.970 3.320 3.170 -0.040 3.210 6800 ---- ---- 3.290 3.290 3.500 -0.050 3.550 1 6850 ---- ---- ---- ---- 3.860 -0.040 3.900 6900 ---- ---- ---- ---- 4.230 -0.050 4.280 6950 ---- ---- ---- ---- 4.620 -0.050 4.670 7000 ---- ---- ---- ---- 5.020 -0.050 5.070 7050 ---- ---- ---- ---- 5.430 -0.050 5.480 50 7100 ---- ---- ---- ---- 5.850 -0.060 5.910 7150 ---- ---- ---- ---- 6.290 -0.060 6.350 1 7200 ---- ---- ---- ---- 6.730 -0.060 6.790 7250 ---- ---- ---- ---- 7.180 -0.060 7.240 7300 ---- ---- ---- ---- 7.640 -0.060 7.700 7350 ---- ---- ---- ---- 8.100 -0.070 8.170 7400 ---- ---- ---- ---- 8.570 -0.060 8.630 7450 ---- ---- ---- ---- 9.040 -0.060 9.100 7500 ---- ---- ---- ---- 9.520 -0.060 9.580 7550 ---- ---- ---- ---- 9.990 -0.060 10.050 7600 ---- ---- ---- ---- 10.470 -0.060 10.530 7650 ---- ---- ---- ---- 10.950 -0.060 11.010 7700 ---- ---- ---- ---- 11.430 -0.060 11.490 7750 ---- ---- ---- ---- 11.910 -0.060 11.970 7800 ---- ---- ---- ---- 12.390 -0.060 12.450 7850 ---- ---- ---- ---- 12.870 -0.060 12.930 7900 ---- ---- ---- ---- 13.350 -0.060 13.410 7950 ---- ---- ---- ---- 13.840 -0.060 13.900 8000 ---- ---- ---- ---- 14.320 -0.060 14.380 8050 ---- ---- ---- ---- 14.800 -0.060 14.860 8100 ---- ---- ---- ---- 15.290 -0.060 15.350 8200 ---- ---- ---- ---- 16.260 -0.060 16.320 8300 ---- ---- ---- ---- 17.230 -0.060 17.290 8400 ---- ---- ---- ---- 18.200 -0.060 18.260 8500 ---- ---- ---- ---- 19.170 -0.060 19.230 8600 ---- ---- ---- ---- 20.140 -0.060 20.200 8700 ---- ---- ---- ---- 21.110 -0.060 21.170 8800 ---- ---- ---- ---- 22.080 -0.060 22.140 8900 ---- ---- ---- ---- 23.060 -0.050 23.110 9000 ---- ---- ---- ---- 24.030 -0.050 24.080 9100 ---- ---- ---- ---- 25.000 -0.060 25.060 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 1 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 5700 ---- ---- 0.240 0.240 0.240 -0.010 0.250 5800 ---- ---- 0.310 0.310 0.310 -0.020 0.330 5900 ---- ---- 0.400 0.400 0.410 -0.020 0.430 5950 ---- ---- 0.450 0.450 0.470 -0.020 0.490 6000 ---- ---- 0.510 0.510 0.540 -0.020 0.560 6050 ---- ---- 0.580 0.580 0.610 -0.030 0.640 6100 ---- ---- 0.660 0.660 0.690 -0.040 0.730 6150 ---- 0.830 0.750 0.830 0.790 -0.030 0.820 6200 ---- 0.940 0.850 0.940 0.900 -0.030 0.930 6250 ---- 1.070 0.960 0.960 1.010 -0.050 1.060 6300 ---- 1.210 1.080 1.210 1.150 -0.040 1.190 6350 ---- 1.370 1.220 1.370 1.300 -0.040 1.340 6400 ---- 1.550 1.380 1.550 1.470 -0.040 1.510 6450 ---- 1.740 1.550 1.740 1.650 -0.040 1.690 6500 ---- 1.950 1.740 1.950 1.860 -0.040 1.900 6550 ---- 2.170 1.950 2.170 2.080 -0.040 2.120 6600 ---- 2.420 2.180 2.420 2.330 -0.040 2.370 6650 ---- 2.720 2.430 2.720 2.590 -0.040 2.630 6700 ---- 3.000 2.720 3.000 2.880 -0.040 2.920 6750 ---- 3.320 3.010 3.320 3.180 -0.050 3.230 6800 ---- 3.580 3.320 3.580 3.510 -0.040 3.550 6850 ---- ---- 3.650 3.650 3.850 -0.050 3.900 6900 ---- ---- ---- ---- 4.210 -0.050 4.260 6950 ---- ---- ---- ---- 4.580 -0.050 4.630 7000 ---- ---- ---- ---- 4.970 -0.050 5.020 7050 ---- ---- ---- ---- 5.370 -0.060 5.430 7100 ---- ---- ---- ---- 5.780 -0.060 5.840 7150 ---- ---- ---- ---- 6.210 -0.050 6.260 7200 ---- ---- ---- ---- 6.640 -0.050 6.690 7250 ---- ---- ---- ---- 7.080 -0.060 7.140 7300 ---- ---- ---- ---- 7.520 -0.060 7.580 7350 ---- ---- ---- ---- 7.970 -0.070 8.040 7400 ---- ---- ---- ---- 8.430 -0.060 8.490 7450 ---- ---- ---- ---- 8.890 -0.060 8.950 7500 ---- ---- ---- ---- 9.360 -0.060 9.420 7600 ---- ---- ---- ---- 10.290 -0.070 10.360 7700 ---- ---- ---- ---- 11.240 -0.060 11.300 7800 ---- ---- ---- ---- 12.190 -0.070 12.260 7900 ---- ---- ---- ---- 13.150 -0.060 13.210 8000 ---- ---- ---- ---- 14.110 -0.060 14.170 8100 ---- ---- ---- ---- 15.070 -0.070 15.140 8200 ---- ---- ---- ---- 16.040 -0.060 16.100 8300 ---- ---- ---- ---- 17.000 -0.070 17.070 8400 ---- ---- ---- ---- 17.970 -0.060 18.030 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.030 0.080 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.110 -0.020 0.130 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.240 0.010 0.230 1 5700 ---- ---- ---- ---- 0.300 0.000 0.300 5800 ---- ---- 0.370 0.370 0.380 -0.010 0.390 5900 ---- 0.510 0.470 0.510 0.490 -0.010 0.500 5950 ---- 0.580 0.530 0.580 0.550 -0.020 0.570 6000 ---- ---- 0.600 0.600 0.620 -0.030 0.650 6050 ---- ---- 0.670 0.670 0.700 -0.040 0.740 6100 ---- ---- 0.760 0.760 0.790 -0.040 0.830 6150 ---- ---- 0.850 0.850 0.900 -0.030 0.930 6200 ---- ---- 0.950 0.950 1.010 -0.040 1.050 6250 ---- ---- 1.070 1.070 1.130 -0.050 1.180 6300 ---- 1.330 1.200 1.330 1.270 -0.040 1.310 6350 ---- 1.490 1.350 1.490 1.430 -0.040 1.470 6400 ---- 1.670 1.500 1.670 1.590 -0.040 1.630 6450 ---- 1.870 1.680 1.870 1.780 -0.040 1.820 2 6500 ---- 2.080 1.870 2.080 1.980 -0.040 2.020 6550 ---- 2.290 2.080 2.290 2.200 -0.040 2.240 6600 ---- 2.530 2.310 2.530 2.440 -0.040 2.480 6650 ---- 2.810 2.570 2.810 2.710 -0.040 2.750 6700 ---- 3.100 2.840 3.100 2.990 -0.040 3.030 6750 ---- 3.420 3.130 3.420 3.290 -0.050 3.340 6800 ---- 3.750 3.440 3.750 3.610 -0.050 3.660 6850 ---- ---- 3.760 3.760 3.940 -0.050 3.990 6900 ---- ---- ---- ---- 4.290 -0.060 4.350 6950 ---- ---- ---- ---- 4.660 -0.060 4.720 7000 ---- ---- ---- ---- 5.040 -0.060 5.100 7050 ---- ---- ---- ---- 5.430 -0.060 5.490 7100 ---- ---- ---- ---- 5.830 -0.070 5.900 7150 ---- ---- ---- ---- 6.250 -0.060 6.310 7200 ---- ---- ---- ---- 6.670 -0.060 6.730 7250 ---- ---- ---- ---- 7.100 -0.070 7.170 7300 ---- ---- ---- ---- 7.540 -0.060 7.600 7350 ---- ---- ---- ---- 7.990 -0.060 8.050 7400 ---- ---- ---- ---- 8.440 -0.060 8.500 7450 ---- ---- ---- ---- 8.890 -0.060 8.950 7500 ---- ---- ---- ---- 9.350 -0.060 9.410 7600 ---- ---- ---- ---- 10.280 -0.060 10.340 7700 ---- ---- ---- ---- 11.210 -0.070 11.280 7800 ---- ---- ---- ---- 12.160 -0.060 12.220 7900 ---- ---- ---- ---- 13.110 -0.060 13.170 8000 ---- ---- ---- ---- 14.060 -0.060 14.120 8100 ---- ---- ---- ---- 15.020 -0.060 15.080 8200 ---- ---- ---- ---- 15.980 -0.060 16.040 8300 ---- ---- ---- ---- 16.940 -0.060 17.000 8400 ---- ---- ---- ---- 17.900 -0.060 17.960 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 10 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.150 0.000 0.150 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.230 0.000 0.230 4 5600 ---- ---- ---- ---- 0.290 0.000 0.290 1 5700 ---- 0.380 0.360 0.380 0.360 -0.010 0.370 150 5800 ---- ---- 0.450 0.450 0.460 -0.020 0.480 5850 ---- ---- 0.500 0.500 0.520 -0.020 0.540 5900 ---- ---- 0.560 0.560 0.580 -0.020 0.600 5950 ---- ---- 0.630 0.630 0.650 -0.030 0.680 6000 ---- ---- 0.700 0.700 0.730 -0.030 0.760 6050 ---- 0.850 0.780 0.850 0.810 -0.030 0.840 1 6100 ---- ---- 0.870 0.870 0.910 -0.030 0.940 6150 ---- ---- 0.970 0.970 1.010 -0.040 1.050 6200 ---- 1.180 1.080 1.180 1.130 -0.040 1.170 6250 ---- 1.310 1.200 1.310 1.260 -0.030 1.290 6300 ---- 1.460 1.330 1.460 1.400 -0.040 1.440 6350 ---- 1.630 1.480 1.630 1.560 -0.030 1.590 6400 ---- 1.810 1.640 1.810 1.730 -0.040 1.770 1 6450 ---- 2.000 1.820 2.000 1.920 -0.030 1.950 1 6500 ---- 2.220 2.030 2.220 2.120 -0.040 2.160 6550 ---- 2.440 2.220 2.440 2.340 -0.050 2.390 6600 ---- 2.670 2.450 2.670 2.580 -0.050 2.630 6650 ---- 2.930 2.710 2.930 2.840 -0.050 2.890 6700 ---- 3.220 2.980 3.220 3.120 -0.050 3.170 6750 ---- 3.530 3.260 3.530 3.420 -0.050 3.470 1 6800 ---- 3.850 3.560 3.850 3.730 -0.050 3.780 6850 ---- 4.120 3.890 4.120 4.050 -0.060 4.110 6900 ---- ---- 4.220 4.220 4.400 -0.060 4.460 6950 ---- ---- ---- ---- 4.760 -0.060 4.820 7000 ---- ---- ---- ---- 5.130 -0.060 5.190 7050 ---- ---- ---- ---- 5.510 -0.060 5.570 7100 ---- ---- ---- ---- 5.900 -0.060 5.960 7150 ---- ---- ---- ---- 6.310 -0.060 6.370 7200 ---- ---- ---- ---- 6.720 -0.060 6.780 7250 ---- ---- ---- ---- 7.150 -0.050 7.200 7300 ---- ---- ---- ---- 7.570 -0.060 7.630 7350 ---- ---- ---- ---- 8.010 -0.060 8.070 7400 ---- ---- ---- ---- 8.450 -0.060 8.510 7450 ---- ---- ---- ---- 8.900 -0.060 8.960 7500 ---- ---- ---- ---- 9.350 -0.060 9.410 7550 ---- ---- ---- ---- 9.800 -0.060 9.860 7600 ---- ---- ---- ---- 10.260 -0.060 10.320 7650 ---- ---- ---- ---- 10.720 -0.060 10.780 7700 ---- ---- ---- ---- 11.190 -0.060 11.250 7800 ---- ---- ---- ---- 12.120 -0.060 12.180 7900 ---- ---- ---- ---- 13.060 -0.060 13.120 8000 ---- ---- ---- ---- 14.010 -0.060 14.070 8100 ---- ---- ---- ---- 14.950 -0.060 15.010 8200 ---- ---- ---- ---- 15.910 -0.060 15.970 8300 ---- ---- ---- ---- 16.860 -0.060 16.920 8400 ---- ---- ---- ---- 17.820 -0.050 17.870 8500 ---- ---- ---- ---- 18.770 -0.060 18.830 8600 ---- ---- ---- ---- 19.730 -0.060 19.790 8700 ---- ---- ---- ---- 20.690 -0.050 20.740 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.090 -0.020 0.110 5100 ---- ---- ---- ---- 0.110 -0.020 0.130 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.270 0.000 0.270 5600 ---- ---- ---- ---- 0.340 0.000 0.340 5700 ---- 0.430 0.410 0.430 0.420 0.000 0.420 5800 ---- ---- 0.510 0.510 0.520 -0.010 0.530 150 5900 ---- 0.670 0.630 0.670 0.640 -0.020 0.660 50 5950 ---- ---- 0.690 0.690 0.720 -0.020 0.740 6000 ---- 0.830 0.770 0.830 0.800 -0.020 0.820 6050 ---- ---- 0.850 0.850 0.890 -0.030 0.920 6100 ---- ---- 0.940 0.940 0.980 -0.040 1.020 6150 ---- ---- 1.040 1.040 1.090 -0.040 1.130 6200 ---- ---- 1.160 1.160 1.210 -0.040 1.250 6250 ---- 1.390 1.280 1.390 1.340 -0.040 1.380 6300 ---- 1.540 1.420 1.540 1.480 -0.040 1.520 6350 ---- 1.700 1.560 1.700 1.640 -0.040 1.680 6400 ---- 1.880 1.730 1.880 1.810 -0.040 1.850 6450 ---- 2.080 1.900 2.080 2.000 -0.040 2.040 6500 ---- 2.290 2.090 2.290 2.200 -0.040 2.240 6550 ---- 2.510 2.300 2.510 2.420 -0.040 2.460 6600 ---- 2.720 2.520 2.720 2.650 -0.050 2.700 6650 ---- 2.990 2.780 2.990 2.910 -0.040 2.950 6700 ---- 3.260 3.040 3.260 3.180 -0.040 3.220 6750 ---- 3.540 3.320 3.540 3.460 -0.050 3.510 6800 ---- ---- 3.620 3.620 3.770 -0.050 3.820 6850 ---- ---- ---- ---- 4.090 -0.050 4.140 6900 ---- ---- ---- ---- 4.420 -0.060 4.480 6950 ---- ---- ---- ---- 4.770 -0.050 4.820 7000 ---- ---- ---- ---- 5.130 -0.060 5.190 7050 ---- ---- ---- ---- 5.500 -0.060 5.560 7100 ---- ---- ---- ---- 5.890 -0.050 5.940 7150 ---- ---- ---- ---- 6.280 -0.060 6.340 7200 ---- ---- ---- ---- 6.690 -0.050 6.740 7250 ---- ---- ---- ---- 7.100 -0.050 7.150 7300 ---- ---- ---- ---- 7.520 -0.050 7.570 7350 ---- ---- ---- ---- 7.950 -0.050 8.000 7400 ---- ---- ---- ---- 8.380 -0.060 8.440 7450 ---- ---- ---- ---- 8.820 -0.060 8.880 7500 ---- ---- ---- ---- 9.270 -0.050 9.320 7600 ---- ---- ---- ---- 10.170 -0.050 10.220 7700 ---- ---- ---- ---- 11.080 -0.060 11.140 7800 ---- ---- ---- ---- 12.000 -0.060 12.060 7900 ---- ---- ---- ---- 12.940 -0.060 13.000 8000 ---- ---- ---- ---- 13.870 -0.060 13.930 8100 ---- ---- ---- ---- 14.820 -0.050 14.870 8200 ---- ---- ---- ---- 15.760 -0.060 15.820 8300 ---- ---- ---- ---- 16.710 -0.050 16.760 8400 ---- ---- ---- ---- 17.660 -0.050 17.710 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.160 -0.010 0.170 5300 ---- ---- ---- ---- 0.210 0.000 0.210 5400 ---- ---- ---- ---- 0.260 -0.010 0.270 5500 ---- ---- ---- ---- 0.320 -0.010 0.330 5600 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1 5700 ---- ---- 0.490 0.490 0.490 -0.010 0.500 100 5800 ---- ---- 0.590 0.590 0.600 -0.020 0.620 50 5900 ---- ---- 0.720 0.720 0.740 -0.020 0.760 5950 ---- ---- 0.790 0.790 0.820 -0.020 0.840 6000 ---- 0.930 0.870 0.930 0.900 -0.020 0.920 50 6050 ---- ---- 0.960 0.960 0.990 -0.030 1.020 6100 ---- 1.130 1.050 1.130 1.100 -0.020 1.120 6150 ---- 1.250 1.160 1.250 1.210 -0.030 1.240 6200 ---- 1.370 1.280 1.370 1.330 -0.030 1.360 6250 ---- 1.510 1.400 1.510 1.460 -0.040 1.500 6300 ---- 1.670 1.540 1.670 1.610 -0.030 1.640 6350 ---- 1.830 1.690 1.830 1.770 -0.030 1.800 6400 ---- 2.010 1.860 2.010 1.940 -0.040 1.980 6450 ---- 2.210 2.060 2.210 2.130 -0.040 2.170 6500 ---- 2.420 2.230 2.420 2.330 -0.040 2.370 6550 ---- 2.650 2.430 2.650 2.550 -0.040 2.590 6600 ---- 2.840 2.660 2.840 2.780 -0.050 2.830 6650 ---- 3.100 2.930 3.100 3.030 -0.050 3.080 6700 ---- 3.370 3.170 3.370 3.300 -0.050 3.350 6750 ---- 3.650 3.450 3.650 3.590 -0.040 3.630 6800 ---- ---- 3.720 3.720 3.890 -0.040 3.930 6850 ---- ---- 4.050 4.050 4.200 -0.050 4.250 6900 ---- ---- ---- ---- 4.530 -0.040 4.570 6950 ---- ---- ---- ---- 4.870 -0.050 4.920 7000 ---- ---- ---- ---- 5.220 -0.050 5.270 7050 ---- ---- ---- ---- 5.590 -0.050 5.640 7100 ---- ---- ---- ---- 5.960 -0.060 6.020 7150 ---- ---- ---- ---- 6.350 -0.050 6.400 7200 ---- ---- ---- ---- 6.750 -0.050 6.800 7300 ---- ---- ---- ---- 7.560 -0.050 7.610 7400 ---- ---- ---- ---- 8.410 -0.050 8.460 7500 ---- ---- ---- ---- 9.270 -0.060 9.330 7600 ---- ---- ---- ---- 10.160 -0.050 10.210 7700 ---- ---- ---- ---- 11.060 -0.050 11.110 7800 ---- ---- ---- ---- 11.970 -0.050 12.020 7900 ---- ---- ---- ---- 12.890 -0.050 12.940 8000 ---- ---- ---- ---- 13.820 -0.050 13.870 8100 ---- ---- ---- ---- 14.760 -0.040 14.800 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.010 0.080 4900 ---- ---- ---- ---- 0.110 0.010 0.100 5000 ---- ---- ---- ---- 0.130 0.000 0.130 2 5100 ---- ---- ---- ---- 0.160 0.000 0.160 5200 ---- ---- ---- ---- 0.200 0.000 0.200 5300 ---- ---- ---- ---- 0.250 0.000 0.250 5400 ---- ---- ---- ---- 0.300 -0.010 0.310 5500 ---- ---- ---- ---- 0.370 0.000 0.370 5600 ---- ---- ---- ---- 0.440 -0.020 0.460 5700 ---- ---- 0.540 0.540 0.540 -0.020 0.560 50 5800 ---- ---- 0.650 0.650 0.660 -0.020 0.680 50 5850 ---- ---- 0.710 0.710 0.720 -0.030 0.750 50 5900 ---- ---- 0.780 0.780 0.800 -0.030 0.830 50 5950 ---- ---- 0.860 0.860 0.880 -0.030 0.910 6000 ---- ---- 0.940 0.940 0.970 -0.030 1.000 6050 ---- ---- 1.030 1.030 1.060 -0.040 1.100 1 6100 ---- ---- 1.130 1.130 1.170 -0.040 1.210 6150 ---- ---- 1.240 1.240 1.290 -0.040 1.330 6200 ---- ---- 1.360 1.360 1.410 -0.050 1.460 6250 ---- 1.600 1.490 1.490 1.550 -0.040 1.590 6300 ---- 1.750 1.630 1.750 1.700 -0.040 1.740 6350 ---- 1.920 1.780 1.920 1.860 -0.040 1.900 6400 ---- 2.100 1.950 2.100 2.030 -0.050 2.080 6450 ---- 2.300 2.130 2.300 2.220 -0.040 2.260 2 6500 ---- 2.510 2.320 2.510 2.420 -0.050 2.470 6550 ---- 2.730 2.530 2.730 2.640 -0.040 2.680 6600 ---- ---- 2.750 2.750 2.870 -0.050 2.920 6650 ---- ---- 3.030 3.030 3.120 -0.050 3.170 6700 ---- ---- 3.290 3.290 3.380 -0.060 3.440 6750 ---- ---- 3.560 3.560 3.660 -0.060 3.720 6800 ---- 4.020 3.840 4.020 3.960 -0.050 4.010 6850 ---- ---- 4.140 4.140 4.270 -0.060 4.330 6900 ---- ---- ---- ---- 4.590 -0.060 4.650 6950 ---- ---- ---- ---- 4.930 -0.060 4.990 7000 ---- ---- ---- ---- 5.280 -0.060 5.340 7050 ---- ---- ---- ---- 5.640 -0.050 5.690 7100 ---- ---- ---- ---- 6.010 -0.060 6.070 7150 ---- ---- ---- ---- 6.400 -0.050 6.450 7200 ---- ---- ---- ---- 6.790 -0.050 6.840 7250 ---- ---- ---- ---- 7.190 -0.040 7.230 7300 ---- ---- ---- ---- 7.600 -0.040 7.640 7350 ---- ---- ---- ---- 8.010 -0.040 8.050 7400 ---- ---- ---- ---- 8.430 -0.050 8.480 7450 ---- ---- ---- ---- 8.850 -0.050 8.900 7500 ---- ---- ---- ---- 9.280 -0.050 9.330 7550 ---- ---- ---- ---- 9.720 -0.050 9.770 7600 ---- ---- ---- ---- 10.160 -0.050 10.210 7650 ---- ---- ---- ---- 10.600 -0.060 10.660 7700 ---- ---- ---- ---- 11.050 -0.060 11.110 7800 ---- ---- ---- ---- 11.950 -0.060 12.010 7900 ---- ---- ---- ---- 12.860 -0.060 12.920 8000 ---- ---- ---- ---- 13.780 -0.060 13.840 8100 ---- ---- ---- ---- 14.710 -0.060 14.770 8200 ---- ---- ---- ---- 15.640 -0.060 15.700 8300 ---- ---- ---- ---- 16.580 -0.060 16.640 8400 ---- ---- ---- ---- 17.520 -0.050 17.570 8500 ---- ---- ---- ---- 18.460 -0.050 18.510 8600 ---- ---- ---- ---- 19.400 -0.050 19.450 8700 ---- ---- ---- ---- 20.340 -0.050 20.390 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 -0.010 0.330 5100 ---- ---- ---- ---- 0.380 -0.010 0.390 5200 ---- ---- ---- ---- 0.450 0.000 0.450 5300 ---- ---- ---- ---- 0.520 -0.010 0.530 5400 ---- ---- ---- ---- 0.610 -0.010 0.620 5500 ---- ---- ---- ---- 0.710 -0.010 0.720 5600 ---- ---- ---- ---- 0.820 -0.010 0.830 5700 ---- ---- ---- ---- 0.950 -0.020 0.970 5800 ---- ---- ---- ---- 1.110 -0.010 1.120 5900 ---- ---- ---- ---- 1.280 -0.020 1.300 5950 ---- ---- ---- ---- 1.380 -0.020 1.400 6000 ---- ---- ---- ---- 1.480 -0.020 1.500 6050 ---- ---- ---- ---- 1.590 -0.020 1.610 6100 ---- ---- ---- ---- 1.710 -0.030 1.740 6150 ---- ---- ---- ---- 1.840 -0.030 1.870 6200 ---- ---- ---- ---- 1.980 -0.030 2.010 6250 ---- ---- ---- ---- 2.130 -0.020 2.150 6300 ---- ---- ---- ---- 2.290 -0.020 2.310 6350 ---- ---- ---- ---- 2.450 -0.030 2.480 6400 ---- ---- ---- ---- 2.630 -0.030 2.660 6450 ---- ---- ---- ---- 2.810 -0.030 2.840 6500 ---- ---- ---- ---- 3.010 -0.030 3.040 6550 ---- ---- ---- ---- 3.220 -0.030 3.250 6600 ---- ---- ---- ---- 3.440 -0.030 3.470 6650 ---- ---- ---- ---- 3.670 -0.040 3.710 6700 ---- ---- ---- ---- 3.920 -0.040 3.960 6750 ---- ---- ---- ---- 4.180 -0.040 4.220 6800 ---- ---- ---- ---- 4.450 -0.040 4.490 6850 ---- ---- ---- ---- 4.740 -0.040 4.780 6900 ---- ---- ---- ---- 5.030 -0.050 5.080 6950 ---- ---- ---- ---- 5.340 -0.050 5.390 7000 ---- ---- ---- ---- 5.670 -0.040 5.710 7050 ---- ---- ---- ---- 6.000 -0.040 6.040 7100 ---- ---- ---- ---- 6.340 -0.040 6.380 7150 ---- ---- ---- ---- 6.690 -0.040 6.730 7200 ---- ---- ---- ---- 7.050 -0.040 7.090 7250 ---- ---- ---- ---- 7.420 -0.040 7.460 7300 ---- ---- ---- ---- 7.790 -0.050 7.840 7350 ---- ---- ---- ---- 8.180 -0.050 8.230 7400 ---- ---- ---- ---- 8.570 -0.050 8.620 7450 ---- ---- ---- ---- 8.970 -0.050 9.020 7500 ---- ---- ---- ---- 9.380 -0.050 9.430 7550 ---- ---- ---- ---- 9.790 -0.050 9.840 7600 ---- ---- ---- ---- 10.210 -0.050 10.260 7650 ---- ---- ---- ---- 10.630 -0.050 10.680 7700 ---- ---- ---- ---- 11.060 -0.050 11.110 7800 ---- ---- ---- ---- 11.930 -0.050 11.980 7900 ---- ---- ---- ---- 12.820 -0.050 12.870 8000 ---- ---- ---- ---- 13.710 -0.050 13.760 8100 ---- ---- ---- ---- 14.620 -0.050 14.670 8200 ---- ---- ---- ---- 15.530 -0.050 15.580 8300 ---- ---- ---- ---- 16.440 -0.050 16.490 8400 ---- ---- ---- ---- 17.360 -0.050 17.410 8500 ---- ---- ---- ---- 18.280 -0.050 18.330 8600 ---- ---- ---- ---- 19.210 -0.040 19.250 8700 ---- ---- ---- ---- 20.140 -0.040 20.180 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.460 -0.010 0.470 5100 ---- ---- ---- ---- 0.530 -0.010 0.540 5200 ---- ---- ---- ---- 0.610 -0.010 0.620 5300 ---- ---- ---- ---- 0.700 -0.010 0.710 5400 ---- ---- ---- ---- 0.800 -0.010 0.810 5500 ---- ---- ---- ---- 0.910 -0.010 0.920 5600 ---- ---- ---- ---- 1.040 -0.010 1.050 5700 ---- ---- ---- ---- 1.180 -0.020 1.200 5800 ---- ---- ---- ---- 1.340 -0.020 1.360 5900 ---- ---- ---- ---- 1.530 -0.020 1.550 5950 ---- ---- ---- ---- 1.630 -0.020 1.650 6000 ---- ---- ---- ---- 1.730 -0.030 1.760 6050 ---- ---- ---- ---- 1.850 -0.020 1.870 6100 ---- ---- ---- ---- 1.970 -0.030 2.000 6150 ---- ---- ---- ---- 2.100 -0.030 2.130 6200 ---- ---- ---- ---- 2.240 -0.020 2.260 6250 ---- ---- ---- ---- 2.380 -0.030 2.410 6300 ---- ---- ---- ---- 2.540 -0.030 2.570 6350 ---- ---- ---- ---- 2.700 -0.030 2.730 6400 ---- ---- ---- ---- 2.880 -0.030 2.910 6450 ---- ---- ---- ---- 3.060 -0.040 3.100 6500 ---- ---- ---- ---- 3.260 -0.030 3.290 6550 ---- ---- ---- ---- 3.460 -0.040 3.500 6600 ---- ---- ---- ---- 3.680 -0.040 3.720 6650 ---- ---- ---- ---- 3.910 -0.040 3.950 6700 ---- ---- ---- ---- 4.150 -0.040 4.190 6750 ---- ---- ---- ---- 4.410 -0.040 4.450 6800 ---- ---- ---- ---- 4.670 -0.040 4.710 6850 ---- ---- ---- ---- 4.950 -0.040 4.990 6900 ---- ---- ---- ---- 5.230 -0.050 5.280 6950 ---- ---- ---- ---- 5.530 -0.050 5.580 7000 ---- ---- ---- ---- 5.840 -0.050 5.890 7050 ---- ---- ---- ---- 6.160 -0.050 6.210 7100 ---- ---- ---- ---- 6.490 -0.050 6.540 7150 ---- ---- ---- ---- 6.830 -0.050 6.880 7200 ---- ---- ---- ---- 7.180 -0.050 7.230 7250 ---- ---- ---- ---- 7.540 -0.050 7.590 7300 ---- ---- ---- ---- 7.910 -0.050 7.960 7350 ---- ---- ---- ---- 8.280 -0.050 8.330 7400 ---- ---- ---- ---- 8.660 -0.050 8.710 7500 ---- ---- ---- ---- 9.440 -0.060 9.500 7600 ---- ---- ---- ---- 10.250 -0.050 10.300 7700 ---- ---- ---- ---- 11.070 -0.060 11.130 7800 ---- ---- ---- ---- 11.910 -0.060 11.970 7900 ---- ---- ---- ---- 12.770 -0.060 12.830 8000 ---- ---- ---- ---- 13.640 -0.050 13.690 8100 ---- ---- ---- ---- 14.520 -0.050 14.570 8200 ---- ---- ---- ---- 15.400 -0.060 15.460 8300 ---- ---- ---- ---- 16.290 -0.060 16.350 8400 ---- ---- ---- ---- 17.190 -0.060 17.250 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.600 -0.010 0.610 5100 ---- ---- ---- ---- 0.680 -0.010 0.690 5200 ---- ---- ---- ---- 0.770 -0.010 0.780 5300 ---- ---- ---- ---- 0.870 -0.020 0.890 5400 ---- ---- ---- ---- 0.990 -0.010 1.000 5500 ---- ---- ---- ---- 1.110 -0.010 1.120 5600 ---- ---- ---- ---- 1.250 -0.010 1.260 5700 ---- ---- ---- ---- 1.400 -0.020 1.420 5800 ---- ---- ---- ---- 1.570 -0.020 1.590 5900 ---- ---- ---- ---- 1.760 -0.020 1.780 5950 ---- ---- ---- ---- 1.860 -0.030 1.890 6000 ---- ---- ---- ---- 1.970 -0.030 2.000 6050 ---- ---- ---- ---- 2.090 -0.020 2.110 6100 ---- ---- ---- ---- 2.210 -0.030 2.240 6150 ---- ---- ---- ---- 2.340 -0.030 2.370 6200 ---- ---- ---- ---- 2.480 -0.030 2.510 6250 ---- ---- ---- ---- 2.630 -0.030 2.660 6300 ---- ---- ---- ---- 2.780 -0.030 2.810 6350 ---- ---- ---- ---- 2.950 -0.030 2.980 6400 ---- ---- ---- ---- 3.120 -0.030 3.150 6450 ---- ---- ---- ---- 3.300 -0.040 3.340 6500 ---- ---- ---- ---- 3.500 -0.030 3.530 6550 ---- ---- ---- ---- 3.700 -0.040 3.740 6600 ---- ---- ---- ---- 3.910 -0.040 3.950 6650 ---- ---- ---- ---- 4.140 -0.040 4.180 6700 ---- ---- ---- ---- 4.370 -0.040 4.410 6750 ---- ---- ---- ---- 4.620 -0.040 4.660 6800 ---- ---- ---- ---- 4.880 -0.040 4.920 6850 ---- ---- ---- ---- 5.150 -0.040 5.190 6900 ---- ---- ---- ---- 5.430 -0.040 5.470 6950 ---- ---- ---- ---- 5.720 -0.040 5.760 7000 ---- ---- ---- ---- 6.020 -0.040 6.060 7050 ---- ---- ---- ---- 6.330 -0.040 6.370 7100 ---- ---- ---- ---- 6.650 -0.050 6.700 7150 ---- ---- ---- ---- 6.980 -0.050 7.030 7200 ---- ---- ---- ---- 7.320 -0.050 7.370 7250 ---- ---- ---- ---- 7.660 -0.050 7.710 7300 ---- ---- ---- ---- 8.020 -0.050 8.070 7350 ---- ---- ---- ---- 8.380 -0.050 8.430 7400 ---- ---- ---- ---- 8.750 -0.050 8.800 7500 ---- ---- ---- ---- 9.510 -0.050 9.560 7600 ---- ---- ---- ---- 10.290 -0.050 10.340 7700 ---- ---- ---- ---- 11.090 -0.050 11.140 7800 ---- ---- ---- ---- 11.910 -0.050 11.960 7900 ---- ---- ---- ---- 12.740 -0.050 12.790 8000 ---- ---- ---- ---- 13.590 -0.050 13.640 8100 ---- ---- ---- ---- 14.450 -0.050 14.500 8200 ---- ---- ---- ---- 15.310 -0.050 15.360 8300 ---- ---- ---- ---- 16.190 -0.050 16.240 8400 ---- ---- ---- ---- 17.070 -0.050 17.120 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 6.900 6.330 6.330 6.550 0.060 6.490 5900 ---- 6.400 5.840 5.840 6.050 0.060 5.990 5950 ---- 5.910 5.350 5.350 5.560 0.060 5.500 6000 ---- 5.420 4.850 4.850 5.070 0.060 5.010 6050 ---- 4.930 4.360 4.360 4.580 0.060 4.520 6100 ---- 4.440 3.880 3.880 4.100 0.060 4.040 6150 ---- 3.950 3.400 3.400 3.620 0.060 3.560 6200 ---- 3.470 2.940 2.940 3.150 0.060 3.090 6250 ---- 3.010 2.490 2.490 2.690 0.050 2.640 6275 ---- 2.780 2.270 2.270 2.470 0.050 2.420 6300 ---- 2.560 2.060 2.060 2.250 0.040 2.210 6325 ---- 2.340 1.860 1.860 2.040 0.040 2.000 6350 ---- 2.130 1.670 1.670 1.840 0.040 1.800 6375 ---- 1.920 1.480 1.480 1.640 0.030 1.610 6400 ---- 1.720 1.310 1.310 1.460 0.030 1.430 6425 ---- 1.540 1.150 1.150 1.290 0.030 1.260 6450 ---- 1.360 0.990 0.990 1.130 0.030 1.100 6475 ---- 1.190 0.860 0.860 0.980 0.020 0.960 6500 ---- 1.050 0.720 0.720 0.840 0.020 0.820 6525 ---- 0.890 0.610 0.610 0.720 0.020 0.700 6550 ---- 0.780 0.510 0.510 0.600 0.010 0.590 6575 ---- 0.660 0.430 0.430 0.500 0.010 0.490 6600 ---- 0.550 0.350 0.350 0.410 0.000 0.410 6625 ---- 0.450 0.290 0.290 0.340 0.010 0.330 6650 ---- 0.380 0.230 0.230 0.270 0.000 0.270 6675 ---- ---- ---- 0.220 0.220 ---- ---- 6700 ---- 0.250 0.150 0.150 0.170 0.000 0.170 6750 ---- 0.150 0.100 0.100 0.110 0.000 0.110 6800 ---- 0.090 ---- 0.090 0.060 0.000 0.060 6850 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6900 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6950 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- 0.020 ---- ---- MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6050 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6150 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6200 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6250 ---- ---- 0.110 0.110 0.130 -0.010 0.140 6275 ---- 0.180 0.130 0.180 0.160 -0.010 0.170 6300 ---- 0.220 0.150 0.150 0.190 -0.020 0.210 6325 ---- 0.260 0.180 0.180 0.230 -0.020 0.250 6350 ---- 0.320 0.220 0.220 0.270 -0.030 0.300 6375 ---- 0.390 0.260 0.260 0.330 -0.030 0.360 6400 ---- 0.460 0.320 0.320 0.390 -0.040 0.430 6425 ---- 0.550 0.380 0.380 0.470 -0.040 0.510 6450 ---- 0.650 0.450 0.450 0.560 -0.040 0.600 6475 ---- 0.760 0.530 0.530 0.660 -0.040 0.700 6500 ---- 0.880 0.620 0.620 0.770 -0.040 0.810 6525 ---- 1.010 0.720 1.010 0.890 -0.050 0.940 6550 ---- 1.160 0.840 1.160 1.030 -0.050 1.080 6575 ---- 1.320 0.970 1.320 1.170 -0.060 1.230 6600 ---- 1.490 1.110 1.490 1.330 -0.060 1.390 6625 ---- 1.680 1.280 1.680 1.510 -0.060 1.570 6650 ---- 1.870 1.440 1.870 1.690 -0.060 1.750 6675 ---- ---- ---- 1.640 1.890 ---- ---- 6700 ---- 2.280 1.810 2.280 2.090 -0.060 2.150 6750 ---- 2.730 2.220 2.730 2.520 -0.070 2.590 6800 ---- 3.190 2.660 3.190 2.980 -0.060 3.040 6850 ---- 3.670 3.120 3.670 3.450 -0.060 3.510 6900 ---- 4.150 3.600 4.150 3.930 -0.060 3.990 6950 ---- 4.640 4.080 4.640 4.410 -0.070 4.480 7000 ---- 5.130 4.570 5.130 4.910 -0.060 4.970 7050 ---- 5.630 5.060 5.630 5.400 -0.070 5.470 7100 ---- ---- ---- 5.580 5.900 ---- ---- MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.560 0.060 6.500 5900 ---- ---- ---- ---- 6.060 0.060 6.000 5950 ---- ---- ---- ---- 5.570 0.070 5.500 6000 ---- ---- ---- ---- 5.070 0.070 5.000 6050 ---- ---- ---- ---- 4.570 0.070 4.500 6100 ---- ---- 3.850 3.850 4.070 0.060 4.010 6150 ---- 3.810 3.350 3.350 3.570 0.060 3.510 6200 ---- 3.420 2.860 2.860 3.080 0.060 3.020 6225 ---- 3.180 2.610 2.610 2.830 0.060 2.770 6250 ---- 2.930 2.370 2.370 2.590 0.060 2.530 6275 ---- 2.690 2.130 2.130 2.350 0.070 2.280 6300 ---- 2.440 1.890 1.890 2.110 0.060 2.050 6325 ---- 2.200 1.660 1.660 1.870 0.060 1.810 6350 ---- 1.960 1.430 1.430 1.640 0.050 1.590 6375 ---- 1.730 1.220 1.220 1.420 0.050 1.370 6400 ---- 1.500 1.020 1.020 1.210 0.050 1.160 6425 ---- 1.290 0.830 0.830 1.010 0.040 0.970 6450 ---- 1.080 0.670 0.670 0.830 0.040 0.790 6475 ---- 0.890 0.520 0.520 0.660 0.020 0.640 6500 ---- 0.720 0.400 0.400 0.520 0.020 0.500 6525 ---- 0.580 0.300 0.300 0.390 0.010 0.380 6550 ---- 0.450 0.220 0.220 0.290 0.010 0.280 6575 ---- 0.330 0.160 0.160 0.210 0.010 0.200 6600 ---- 0.240 0.110 0.110 0.140 0.000 0.140 6625 ---- 0.170 0.080 0.080 0.100 0.000 0.100 6650 ---- 0.120 0.060 0.060 0.070 0.000 0.070 6675 ---- 0.080 0.045 0.045 0.045 -0.005 0.050 6700 ---- 0.050 0.030 0.050 0.030 -0.005 0.035 6725 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 5 6750 ---- 0.020 ---- 0.020 0.015 0.000 0.015 2 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.020 0.000 0.020 6275 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6300 0.040 0.040 0.025 0.040 0.035 -0.005 40 0.040 5 6325 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6350 ---- ---- 0.045 0.045 0.070 -0.010 0.080 6375 ---- 0.120 0.060 0.120 0.100 -0.010 0.110 8 6400 ---- 0.170 0.090 0.170 0.140 -0.020 0.160 8 6425 ---- 0.240 0.120 0.240 0.190 -0.020 0.210 6450 ---- 0.330 0.170 0.170 0.250 -0.040 0.290 6475 ---- 0.430 0.230 0.230 0.340 -0.040 0.380 6500 ---- 0.550 0.300 0.300 0.440 -0.050 0.490 6525 ---- 0.690 0.400 0.690 0.570 -0.050 0.620 6550 ---- 0.860 0.520 0.860 0.710 -0.060 0.770 6575 ---- 1.050 0.640 1.050 0.880 -0.060 0.940 6600 ---- 1.250 0.820 1.250 1.070 -0.060 1.130 6625 ---- 1.470 1.000 1.470 1.270 -0.070 1.340 6650 ---- 1.690 1.190 1.690 1.490 -0.070 1.560 6675 ---- 1.930 1.400 1.930 1.720 -0.070 1.790 6700 ---- 2.170 1.630 2.170 1.950 -0.070 2.020 6725 ---- 2.410 1.860 2.410 2.190 -0.070 2.260 6750 ---- 2.650 2.100 2.650 2.430 -0.070 2.500 6775 ---- 2.900 2.340 2.900 2.680 -0.070 2.750 6800 ---- 3.150 2.580 3.150 2.930 -0.060 2.990 6850 ---- ---- 3.080 3.080 3.420 -0.070 3.490 6900 ---- ---- ---- ---- 3.920 -0.060 3.980 6950 ---- ---- ---- ---- 4.420 -0.060 4.480 7000 ---- ---- ---- ---- 4.920 -0.060 4.980 7050 ---- ---- ---- ---- 5.420 -0.060 5.480 7100 ---- ---- ---- ---- 5.910 -0.070 5.980 7150 ---- ---- ---- ---- 6.410 -0.070 6.480 7200 ---- ---- ---- ---- 6.910 -0.070 6.980 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.560 0.070 6.490 5900 ---- ---- ---- ---- 6.060 0.070 5.990 5950 ---- ---- ---- ---- 5.560 0.060 5.500 6000 ---- 5.220 4.850 4.850 5.070 0.070 5.000 6050 ---- 4.920 4.350 4.350 4.570 0.070 4.500 6100 ---- 4.420 3.860 3.860 4.080 0.070 4.010 6150 ---- 3.930 3.360 3.360 3.580 0.060 3.520 6200 ---- 3.440 2.880 2.880 3.100 0.070 3.030 6225 ---- 3.190 2.640 2.640 2.860 0.070 2.790 6250 ---- 2.950 2.400 2.400 2.620 0.060 2.560 6275 ---- 2.710 2.170 2.170 2.380 0.050 2.330 6300 ---- 2.480 1.950 1.950 2.150 0.050 2.100 6325 ---- 2.240 1.730 1.730 1.930 0.050 1.880 6350 ---- 2.020 1.520 1.520 1.710 0.050 1.660 6375 ---- 1.800 1.320 1.320 1.500 0.040 1.460 6400 ---- 1.590 1.130 1.130 1.310 0.050 1.260 6425 ---- 1.380 0.960 0.960 1.120 0.040 1.080 6450 ---- 1.190 0.800 0.800 0.950 0.030 0.920 6475 ---- 1.010 0.660 0.660 0.800 0.030 0.770 1 6500 ---- 0.850 0.530 0.530 0.650 0.020 0.630 1 6525 ---- 0.700 0.430 0.430 0.520 0.010 0.510 6550 ---- 0.580 0.340 0.340 0.410 0.000 0.410 6575 ---- 0.460 0.260 0.260 0.320 0.000 0.320 1 6600 ---- 0.360 0.200 0.200 0.250 0.010 0.240 6625 ---- 0.280 0.150 0.150 0.190 0.010 0.180 6650 ---- 0.210 0.120 0.120 0.140 0.010 0.130 6675 ---- 0.160 0.090 0.090 0.100 0.000 0.100 6700 ---- 0.110 ---- 0.110 0.070 0.000 0.070 6750 ---- 0.060 ---- 0.060 0.040 0.005 0.035 6800 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6225 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6250 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6275 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6300 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6325 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6350 ---- 0.170 0.110 0.170 0.140 -0.020 0.160 6375 ---- 0.220 0.140 0.220 0.180 -0.020 0.200 6400 ---- 0.280 0.170 0.170 0.240 -0.020 0.260 6425 ---- 0.360 0.220 0.360 0.300 -0.020 0.320 6450 ---- 0.450 0.280 0.280 0.380 -0.030 0.410 6475 ---- 0.570 0.350 0.350 0.470 -0.040 0.510 6500 ---- 0.680 0.430 0.430 0.580 -0.040 0.620 6525 ---- 0.820 0.530 0.820 0.700 -0.050 0.750 6550 ---- 0.980 0.650 0.980 0.840 -0.060 0.900 6575 ---- 1.150 0.790 1.150 1.000 -0.060 1.060 6600 ---- 1.340 0.940 1.340 1.170 -0.060 1.230 6625 ---- 1.540 1.110 1.540 1.360 -0.060 1.420 6650 ---- 1.750 1.290 1.750 1.570 -0.050 1.620 6675 ---- 1.970 1.490 1.970 1.780 -0.050 1.830 6700 ---- 2.200 1.690 2.200 1.990 -0.060 2.050 6750 ---- 2.670 2.130 2.670 2.460 -0.060 2.520 6800 ---- 3.160 2.600 3.160 2.940 -0.060 3.000 6850 ---- 3.650 3.090 3.650 3.430 -0.060 3.490 6900 ---- 4.140 3.580 4.140 3.920 -0.060 3.980 6950 ---- ---- 4.070 4.070 4.420 -0.060 4.480 7000 ---- ---- ---- ---- 4.910 -0.070 4.980 7050 ---- ---- ---- ---- 5.410 -0.060 5.470 7100 ---- ---- ---- ---- 5.910 -0.060 5.970 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- 6.330 6.330 6.550 0.060 6.490 5900 ---- 6.400 5.840 5.840 6.060 0.070 5.990 5950 ---- 5.910 5.340 5.340 5.560 0.060 5.500 6000 ---- 5.410 4.850 4.850 5.070 0.070 5.000 6050 ---- 4.920 4.360 4.360 4.570 0.060 4.510 6100 ---- 4.430 3.870 3.870 4.080 0.060 4.020 6150 ---- 3.940 3.380 3.380 3.600 0.060 3.540 6200 ---- 3.450 2.910 2.910 3.120 0.060 3.060 6250 ---- 2.980 2.450 2.450 2.650 0.050 2.600 6275 ---- 2.750 2.220 2.220 2.430 0.060 2.370 6300 ---- 2.520 2.010 2.010 2.200 0.050 2.150 6325 ---- 2.290 1.800 1.800 1.990 0.050 1.940 6350 ---- 2.080 1.600 1.600 1.780 0.050 1.730 6375 ---- 1.860 1.410 1.410 1.580 0.040 1.540 6400 ---- 1.660 1.230 1.230 1.390 0.040 1.350 6425 ---- 1.470 1.060 1.060 1.210 0.030 1.180 6450 ---- 1.280 0.900 0.900 1.050 0.030 1.020 100 6475 ---- 1.110 0.770 0.770 0.900 0.030 0.870 6500 ---- 0.950 0.640 0.640 0.760 0.030 0.730 6525 ---- 0.810 0.530 0.810 0.630 0.020 0.610 6550 ---- 0.700 0.440 0.440 0.520 0.010 0.510 6575 ---- 0.580 0.360 0.360 0.430 0.020 0.410 6600 ---- 0.470 0.290 0.290 0.340 0.010 0.330 6625 ---- 0.380 0.230 0.230 0.270 0.000 0.270 6650 ---- 0.310 0.180 0.180 0.210 0.000 0.210 6675 ---- 0.240 0.140 0.140 0.170 0.010 0.160 6700 ---- 0.190 0.110 0.110 0.130 0.000 0.130 1 6750 ---- 0.110 ---- 0.110 0.070 0.000 0.070 6800 ---- 0.060 ---- 0.060 0.040 0.000 0.040 6850 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6150 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6200 ---- ---- 0.050 0.050 0.060 0.000 0.060 6250 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6275 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6300 ---- 0.160 0.110 0.160 0.140 -0.010 0.150 6325 ---- 0.200 0.140 0.200 0.170 -0.020 0.190 6350 ---- 0.250 0.170 0.250 0.210 -0.020 0.230 6375 ---- 0.310 0.210 0.310 0.260 -0.020 0.280 6400 ---- 0.380 0.250 0.380 0.320 -0.030 0.350 6425 ---- 0.470 0.310 0.470 0.390 -0.030 0.420 6450 0.560 0.580 0.370 0.370 0.480 -0.030 3 0.510 1 6475 ---- 0.670 0.450 0.450 0.570 -0.040 0.610 6500 ---- 0.800 0.540 0.540 0.680 -0.040 0.720 6525 ---- 0.930 0.640 0.930 0.810 -0.040 0.850 6550 ---- 1.080 0.760 1.080 0.950 -0.040 0.990 6575 ---- 1.240 0.890 1.240 1.100 -0.050 1.150 6600 ---- 1.420 1.040 1.420 1.270 -0.050 1.320 6625 ---- 1.610 1.200 1.610 1.440 -0.060 1.500 6650 ---- 1.810 1.370 1.810 1.630 -0.060 1.690 6675 ---- 2.020 1.560 2.020 1.830 -0.070 1.900 6700 ---- 2.240 1.760 2.240 2.050 -0.060 2.110 6750 ---- 2.700 2.180 2.700 2.490 -0.060 2.550 6800 ---- 3.170 2.630 3.170 2.960 -0.060 3.020 6850 ---- 3.660 3.100 3.660 3.430 -0.070 3.500 6900 ---- 4.150 3.590 4.150 3.920 -0.070 3.990 6950 ---- 4.640 4.080 4.640 4.410 -0.070 4.480 7000 ---- 5.130 4.570 5.130 4.910 -0.060 4.970 7050 ---- ---- 5.060 5.060 5.400 -0.070 5.470 7100 ---- ---- ---- ---- 5.900 -0.070 5.970 SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.350 0.060 6.290 5900 ---- ---- ---- ---- 5.850 0.060 5.790 5950 ---- ---- ---- ---- 5.350 0.060 5.290 6000 ---- ---- ---- ---- 4.850 0.060 4.790 6050 ---- ---- ---- ---- 4.360 0.070 4.290 6100 ---- ---- ---- ---- 3.860 0.060 3.800 6150 ---- ---- 3.130 3.130 3.360 0.060 3.300 6200 ---- 3.220 2.640 2.640 2.870 0.070 2.800 6225 ---- 2.970 2.390 2.390 2.620 0.060 2.560 6250 ---- 2.720 2.140 2.140 2.370 0.060 2.310 6275 ---- 2.480 1.900 1.900 2.130 0.060 2.070 6300 ---- 2.230 1.660 1.660 1.890 0.060 1.830 6325 ---- 1.990 1.430 1.430 1.650 0.050 1.600 6350 ---- 1.750 1.210 1.210 1.420 0.050 1.370 6375 ---- 1.520 1.000 1.000 1.200 0.040 1.160 6400 ---- 1.290 0.810 0.810 0.990 0.030 0.960 6425 ---- 1.080 0.630 0.630 0.800 0.030 0.770 6450 ---- 0.880 0.480 0.480 0.630 0.020 0.610 6475 ---- 0.700 0.360 0.360 0.480 0.010 0.470 6500 ---- 0.550 0.260 0.260 0.350 0.000 0.350 6525 ---- 0.400 0.190 0.190 0.250 0.000 0.250 1 6550 ---- 0.290 0.130 0.130 0.170 0.000 0.170 6575 ---- 0.200 0.090 0.090 0.110 -0.010 0.120 6600 ---- 0.140 0.060 0.060 0.070 -0.010 0.080 6625 ---- 0.090 0.045 0.045 0.050 0.000 0.050 6650 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 6675 ---- ---- ---- 0.030 0.020 ---- ---- 6700 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- 0.015 ---- ---- SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6225 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6275 ---- ---- 0.020 0.020 0.025 0.000 0.025 6300 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6325 ---- ---- 0.030 0.030 0.045 -0.005 0.050 6350 ---- ---- 0.040 0.040 0.060 -0.020 0.080 6375 ---- 0.120 0.060 0.120 0.090 -0.020 0.110 6400 ---- 0.180 0.080 0.180 0.130 -0.030 0.160 6425 ---- 0.260 0.120 0.260 0.190 -0.040 0.230 6450 ---- 0.360 0.170 0.360 0.270 -0.040 0.310 6475 ---- 0.490 0.240 0.240 0.370 -0.050 0.420 6500 ---- 0.630 0.330 0.630 0.490 -0.060 0.550 6525 ---- 0.800 0.440 0.800 0.640 -0.060 0.700 6550 ---- 0.990 0.580 0.990 0.810 -0.060 0.870 6575 ---- 1.200 0.740 0.740 1.000 -0.070 1.070 6600 ---- 1.420 0.920 0.920 1.210 -0.070 1.280 6625 ---- 1.650 1.120 1.650 1.440 -0.060 1.500 6650 ---- 1.890 1.340 1.890 1.670 -0.060 1.730 6675 ---- ---- ---- 1.590 1.910 ---- ---- 6700 ---- 2.380 1.800 2.380 2.150 -0.060 2.210 6750 ---- 2.850 2.290 2.850 2.640 -0.060 2.700 6800 ---- ---- 2.780 2.780 3.140 -0.060 3.200 6850 ---- ---- ---- ---- 3.640 -0.060 3.700 6900 ---- ---- ---- ---- 4.140 -0.050 4.190 6950 ---- ---- ---- ---- 4.630 -0.060 4.690 7000 ---- ---- ---- ---- 5.130 -0.060 5.190 7050 ---- ---- ---- ---- 5.630 ---- ---- SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- 7.220 6.630 6.630 6.860 0.060 6.800 5850 ---- 6.720 6.130 6.130 6.360 0.060 6.300 5900 ---- 6.220 5.630 5.630 5.860 0.060 5.800 5950 ---- 5.720 5.130 5.130 5.360 0.060 5.300 6000 ---- 5.220 4.630 4.630 4.860 0.060 4.800 6050 ---- 4.720 4.130 4.130 4.360 0.060 4.300 6100 ---- 4.220 3.630 3.630 3.860 0.060 3.800 6150 ---- 3.720 3.130 3.130 3.360 0.060 3.300 6200 ---- 3.220 2.630 2.630 2.860 0.060 2.800 6225 ---- 2.970 2.380 2.380 2.610 0.060 2.550 6250 ---- 2.720 2.130 2.130 2.360 0.060 2.300 6275 ---- 2.470 1.880 1.880 2.110 0.060 2.050 6300 ---- 2.220 1.630 1.630 1.860 0.060 1.800 6325 ---- 1.970 1.380 1.380 1.610 0.060 1.550 6350 ---- 1.720 1.130 1.130 1.360 0.060 1.300 6375 ---- 1.470 0.890 0.890 1.110 0.050 1.060 6400 ---- 1.220 0.650 0.650 0.860 0.030 0.830 6425 ---- 0.970 0.430 0.430 0.620 0.020 0.600 6450 ---- 0.730 0.250 0.250 0.390 -0.020 0.410 6475 ---- 0.500 0.130 0.130 0.200 -0.050 0.250 6500 0.100 0.300 0.060 0.060 0.080 -0.060 1 0.140 1 3 6525 ---- 0.150 0.030 0.030 0.020 -0.050 0.070 2 6550 ---- 0.060 0.015 0.015 0.005 -0.025 0.030 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6425 ---- ---- 0.010 0.010 0.010 -0.050 0.060 6450 ---- 0.120 0.015 0.015 0.035 -0.075 0.110 6475 ---- 0.240 0.035 0.035 0.090 -0.110 0.200 6500 ---- 0.420 0.080 0.080 0.220 -0.120 0.340 6525 ---- 0.640 0.170 0.170 0.410 -0.110 0.520 6550 ---- 0.880 0.340 0.340 0.640 -0.090 0.730 6575 ---- 1.120 0.550 1.120 0.890 -0.070 0.960 6600 ---- 1.370 0.790 1.370 1.140 -0.060 1.200 6625 ---- 1.620 1.030 1.620 1.390 -0.060 1.450 6650 ---- 1.870 1.280 1.870 1.640 -0.060 1.700 6675 ---- 2.120 1.530 2.120 1.890 -0.060 1.950 6700 ---- 2.370 1.780 2.370 2.140 -0.060 2.200 6750 ---- 2.870 2.280 2.870 2.640 -0.060 2.700 6800 ---- 3.370 2.780 3.370 3.140 -0.060 3.200 6850 ---- 3.870 3.280 3.870 3.640 -0.060 3.700 6900 ---- 4.370 3.780 4.370 4.140 -0.060 4.200 6950 ---- 4.870 4.280 4.870 4.640 -0.060 4.700 7000 ---- 5.370 4.780 5.370 5.140 -0.060 5.200 7050 ---- 5.870 5.280 5.870 5.640 -0.060 5.700 TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- 6.680 6.280 6.680 6.350 0.060 6.290 5900 ---- 6.180 5.780 6.180 5.860 0.070 5.790 5950 ---- 5.680 5.280 5.680 5.360 0.070 5.290 6000 ---- 5.180 4.780 5.180 4.860 0.060 4.800 6050 ---- 4.690 4.280 4.690 4.360 0.060 4.300 6100 ---- 4.190 3.780 4.190 3.860 0.060 3.800 6150 ---- 3.690 3.280 3.690 3.360 0.060 3.300 6200 ---- 3.190 2.630 2.630 2.860 0.060 2.800 6225 ---- 2.940 2.380 2.380 2.610 0.060 2.550 6250 ---- 2.720 2.140 2.140 2.360 0.050 2.310 6275 ---- 2.470 1.890 1.890 2.120 0.060 2.060 6300 ---- 2.220 1.650 1.650 1.870 0.050 1.820 6325 ---- 1.980 1.410 1.410 1.630 0.050 1.580 6350 ---- 1.730 1.180 1.180 1.390 0.040 1.350 6375 ---- 1.490 0.960 0.960 1.160 0.030 1.130 6400 ---- 1.260 0.760 0.760 0.950 0.030 0.920 6425 ---- 1.040 0.580 0.580 0.740 0.020 0.720 6450 ---- 0.830 0.420 0.420 0.570 0.020 0.550 1 6475 ---- 0.640 0.300 0.300 0.410 0.000 0.410 6500 ---- 0.480 0.210 0.210 0.280 -0.010 0.290 216 6525 ---- 0.340 0.140 0.140 0.180 -0.020 0.200 2 2 6550 0.130 0.230 0.090 0.120 0.110 -0.020 1 0.130 2 6575 ---- 0.140 0.060 0.060 0.070 -0.010 0.080 6600 ---- 0.090 0.035 0.035 0.040 -0.010 0.050 6625 ---- 0.050 0.025 0.025 0.020 -0.010 0.030 6650 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6325 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6350 ---- ---- 0.025 0.025 0.035 -0.015 0.050 6375 ---- ---- 0.030 0.030 0.050 -0.030 0.080 6400 ---- 0.130 0.050 0.050 0.090 -0.030 0.120 1 6425 ---- 0.200 0.080 0.200 0.130 -0.040 0.170 6450 ---- 0.300 0.120 0.300 0.210 -0.040 0.250 6475 ---- 0.420 0.180 0.180 0.300 -0.060 0.360 6500 ---- 0.570 0.270 0.270 0.420 -0.070 0.490 6525 ---- 0.750 0.370 0.370 0.570 -0.080 0.650 6550 ---- 0.950 0.520 0.520 0.750 -0.080 0.830 6575 ---- 1.170 0.690 0.690 0.960 -0.070 1.030 6600 ---- 1.400 0.880 1.400 1.180 -0.070 1.250 6625 ---- 1.640 1.090 1.640 1.410 -0.070 1.480 6650 ---- 1.880 1.310 1.880 1.650 -0.070 1.720 6675 ---- 2.120 1.550 2.120 1.890 -0.070 1.960 6700 ---- 2.370 1.790 2.370 2.140 -0.060 2.200 6750 ---- 2.720 2.290 2.290 2.640 -0.060 2.700 6800 ---- 3.220 2.810 2.810 3.140 -0.060 3.200 6850 ---- 3.710 3.310 3.310 3.640 -0.060 3.700 6900 ---- 4.210 3.810 3.810 4.140 -0.060 4.200 6950 ---- 4.710 4.310 4.310 4.640 -0.060 4.700 7000 ---- 5.210 4.810 4.810 5.140 -0.050 5.190 7050 ---- 5.710 5.310 5.310 5.640 -0.050 5.690 TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.060 ---- ---- 5950 ---- ---- ---- ---- 5.560 ---- ---- 6000 ---- ---- ---- ---- 5.070 ---- ---- 6050 ---- ---- ---- ---- 4.570 ---- ---- 6100 ---- ---- ---- 4.000 4.070 ---- ---- 6150 ---- ---- ---- 3.500 3.570 ---- ---- 6200 ---- ---- ---- 3.010 3.080 ---- ---- 6250 ---- ---- ---- 2.520 2.590 ---- ---- 6300 ---- ---- ---- 2.040 2.110 ---- ---- 6325 ---- ---- ---- 1.810 1.880 ---- ---- 6350 ---- ---- ---- 1.580 1.650 ---- ---- 6375 ---- ---- ---- 1.360 1.430 ---- ---- 6400 ---- ---- ---- 1.160 1.210 ---- ---- 6425 ---- ---- ---- 0.960 1.020 ---- ---- 6450 ---- ---- ---- 0.790 0.840 ---- ---- 6475 ---- ---- ---- 0.630 0.680 ---- ---- 6500 ---- ---- ---- 0.500 0.540 ---- ---- 6525 ---- ---- ---- 0.380 0.410 ---- ---- 6550 ---- ---- ---- 0.290 0.310 ---- ---- 6575 ---- ---- ---- 0.210 0.220 ---- ---- 6600 ---- ---- ---- 0.160 0.160 ---- ---- 6625 ---- ---- ---- 0.110 0.110 ---- ---- 6650 ---- ---- ---- 0.080 0.080 ---- ---- 6675 ---- ---- ---- 0.060 0.050 ---- ---- 6700 ---- ---- ---- 0.040 0.035 ---- ---- 6750 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- ---- ---- 0.025 0.020 ---- ---- 6300 ---- ---- ---- 0.040 0.040 ---- ---- 6325 ---- ---- ---- 0.050 0.060 ---- ---- 6350 ---- ---- ---- 0.060 0.080 ---- ---- 6375 ---- ---- ---- 0.080 0.100 ---- ---- 6400 ---- ---- ---- 0.110 0.140 ---- ---- 6425 ---- ---- ---- 0.140 0.190 ---- ---- 6450 ---- ---- ---- 0.190 0.270 ---- ---- 6475 ---- ---- ---- 0.250 0.350 ---- ---- 6500 ---- ---- ---- 0.330 0.460 ---- ---- 6525 ---- ---- ---- 0.430 0.590 ---- ---- 6550 ---- ---- ---- 0.550 0.730 ---- ---- 6575 ---- ---- ---- 0.690 0.900 ---- ---- 6600 ---- ---- ---- 0.850 1.080 ---- ---- 6625 ---- ---- ---- 1.030 1.280 ---- ---- 6650 ---- ---- ---- 1.230 1.500 ---- ---- 6675 ---- ---- ---- 1.440 1.730 ---- ---- 6700 ---- ---- ---- 1.660 1.960 ---- ---- 6750 ---- ---- ---- 2.130 2.440 ---- ---- 6800 ---- ---- ---- 2.610 2.930 ---- ---- 6850 ---- ---- ---- 3.100 3.420 ---- ---- 6900 ---- ---- ---- ---- 3.920 ---- ---- 6950 ---- ---- ---- ---- 4.420 ---- ---- 7000 ---- ---- ---- ---- 4.920 ---- ---- 7050 ---- ---- ---- ---- 5.410 ---- ---- 7100 ---- ---- ---- ---- 5.910 ---- ---- WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.850 0.060 6.790 5850 ---- ---- ---- ---- 6.350 0.060 6.290 5900 ---- ---- ---- ---- 5.850 0.060 5.790 5950 ---- ---- ---- ---- 5.350 0.060 5.290 6000 ---- ---- ---- ---- 4.860 0.070 4.790 6050 ---- ---- ---- ---- 4.360 0.060 4.300 6100 ---- ---- ---- ---- 3.860 0.060 3.800 6150 ---- ---- ---- ---- 3.360 0.060 3.300 6200 ---- 3.010 2.630 2.630 2.860 0.060 2.800 6225 ---- 2.970 2.390 2.390 2.610 0.060 2.550 6250 ---- 2.720 2.140 2.140 2.370 0.060 2.310 6275 ---- 2.470 1.900 1.900 2.120 0.060 2.060 6300 ---- 2.230 1.650 1.650 1.880 0.060 1.820 6325 ---- 1.980 1.420 1.420 1.640 0.050 1.590 6350 ---- 1.740 1.190 1.190 1.410 0.050 1.360 6375 ---- 1.510 0.980 0.980 1.180 0.040 1.140 6400 ---- 1.280 0.780 0.780 0.970 0.030 0.940 6425 ---- 1.060 0.610 0.610 0.770 0.020 0.750 6450 ---- 0.860 0.450 0.450 0.600 0.020 0.580 6475 ---- 0.670 0.330 0.330 0.450 0.010 0.440 6500 ---- 0.510 0.240 0.240 0.320 0.000 0.320 1 6525 ---- 0.380 0.160 0.160 0.220 0.000 0.220 6550 0.260 0.270 0.110 0.190 0.140 -0.010 151 0.150 2 6575 ---- 0.180 0.070 0.070 0.090 -0.010 0.100 6600 ---- 0.120 0.050 0.050 0.060 0.000 0.060 6625 0.060 0.070 0.060 0.070 0.035 0.000 2 0.035 6650 ---- 0.040 ---- 0.040 0.020 0.000 0.020 6675 ---- 0.025 ---- 0.025 0.010 0.000 0.010 6700 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 1 6275 ---- ---- ---- ---- 0.015 0.000 0.015 1 1 6300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6325 ---- ---- 0.020 0.020 0.030 -0.010 0.040 6350 ---- ---- 0.030 0.030 0.050 -0.010 0.060 6375 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6400 ---- 0.160 0.070 0.160 0.110 -0.030 0.140 6425 ---- 0.230 0.100 0.230 0.160 -0.040 0.200 6450 ---- 0.330 0.150 0.330 0.240 -0.040 0.280 6475 ---- 0.450 0.210 0.210 0.340 -0.050 0.390 6500 ---- 0.600 0.300 0.300 0.460 -0.060 0.520 1 6525 ---- 0.770 0.410 0.410 0.610 -0.060 0.670 6550 ---- 0.970 0.550 0.550 0.780 -0.070 0.850 6575 ---- 1.180 0.710 0.710 0.980 -0.070 1.050 6600 ---- 1.410 0.900 1.410 1.200 -0.060 1.260 6625 ---- 1.640 1.110 1.640 1.420 -0.070 1.490 6650 ---- 1.880 1.330 1.880 1.660 -0.060 1.720 6675 ---- 2.130 1.560 2.130 1.900 -0.060 1.960 6700 ---- 2.370 1.800 2.370 2.140 -0.060 2.200 6725 ---- 2.610 2.040 2.610 2.390 -0.060 2.450 6750 ---- ---- 2.290 2.290 2.640 -0.060 2.700 6800 ---- ---- ---- ---- 3.140 -0.060 3.200 6850 ---- ---- ---- ---- 3.640 -0.060 3.700 6900 ---- ---- ---- ---- 4.140 -0.060 4.200 6950 ---- ---- ---- ---- 4.640 -0.050 4.690 7000 ---- ---- ---- ---- 5.130 -0.060 5.190 7050 ---- ---- ---- ---- 5.630 -0.060 5.690 7100 ---- ---- ---- ---- 6.130 -0.060 6.190 7150 ---- ---- ---- ---- 6.630 -0.060 6.690 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.560 0.060 6.500 5900 ---- ---- ---- ---- 6.060 0.060 6.000 5950 ---- ---- ---- ---- 5.560 0.060 5.500 6000 ---- ---- ---- ---- 5.060 0.060 5.000 6050 ---- ---- 4.350 4.350 4.570 0.060 4.510 6100 ---- 4.420 3.850 3.850 4.070 0.060 4.010 6150 ---- 3.920 3.360 3.360 3.580 0.060 3.520 6200 ---- 3.430 2.870 2.870 3.090 0.070 3.020 6225 ---- 3.180 2.620 2.620 2.840 0.060 2.780 6250 ---- 2.940 2.380 2.380 2.600 0.060 2.540 6275 ---- 2.700 2.150 2.150 2.360 0.060 2.300 6300 ---- 2.460 1.910 1.910 2.130 0.060 2.070 6325 ---- 2.220 1.690 1.690 1.900 0.060 1.840 6350 ---- 1.990 1.470 1.470 1.670 0.050 1.620 6375 ---- 1.760 1.270 1.270 1.450 0.040 1.410 6400 ---- 1.540 1.070 1.070 1.250 0.040 1.210 6425 ---- 1.330 0.900 0.900 1.060 0.040 1.020 6450 ---- 1.130 0.730 0.730 0.880 0.030 0.850 6475 ---- 0.950 0.590 0.590 0.720 0.020 0.700 6500 ---- 0.780 0.470 0.470 0.580 0.020 0.560 6525 ---- 0.650 0.370 0.370 0.460 0.020 0.440 6550 ---- 0.510 0.280 0.280 0.350 0.010 0.340 6575 ---- 0.400 0.210 0.210 0.260 0.000 0.260 6600 ---- 0.300 0.160 0.160 0.200 0.010 0.190 6625 ---- 0.230 0.120 0.120 0.140 0.000 0.140 6650 ---- 0.160 0.090 0.090 0.100 0.000 0.100 6675 ---- 0.120 ---- 0.120 0.070 0.000 0.070 6700 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6750 ---- 0.035 ---- 0.035 0.025 0.005 0.020 6800 ---- 0.015 ---- 0.015 0.015 0.005 0.010 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 4 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 264 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6225 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- 0.025 0.025 0.035 0.000 0.035 6275 ---- ---- 0.035 0.035 0.045 0.000 0.045 6300 ---- ---- 0.045 0.045 0.060 0.000 0.060 6325 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6350 ---- 0.120 0.070 0.120 0.100 -0.010 0.110 6375 ---- 0.170 0.100 0.170 0.130 -0.020 0.150 6400 ---- 0.220 0.130 0.220 0.180 -0.020 0.200 6425 ---- 0.300 0.170 0.300 0.230 -0.030 0.260 10 10 6450 ---- 0.390 0.220 0.390 0.310 -0.030 0.340 6475 ---- 0.500 0.290 0.500 0.400 -0.040 0.440 6500 0.500 0.620 0.370 0.540 0.510 -0.040 1 0.550 6525 ---- 0.760 0.470 0.760 0.630 -0.050 0.680 6550 ---- 0.920 0.590 0.920 0.770 -0.060 0.830 6575 ---- 1.100 0.710 1.100 0.940 -0.060 1.000 6600 ---- 1.290 0.880 1.290 1.120 -0.060 1.180 6625 ---- 1.500 1.050 1.500 1.320 -0.060 1.380 6650 ---- 1.720 1.240 1.720 1.520 -0.070 1.590 6675 ---- 1.950 1.440 1.950 1.740 -0.070 1.810 6700 ---- 2.180 1.660 2.180 1.970 -0.060 2.030 6750 ---- 2.660 2.110 2.660 2.440 -0.070 2.510 6800 ---- 3.150 2.590 3.150 2.930 -0.060 2.990 6850 ---- 3.650 3.080 3.650 3.420 -0.070 3.490 6900 ---- ---- 3.580 3.580 3.920 -0.060 3.980 6950 ---- ---- ---- ---- 4.420 -0.060 4.480 7000 ---- ---- ---- ---- 4.920 -0.060 4.980 7050 ---- ---- ---- ---- 5.410 -0.070 5.480 7100 ---- ---- ---- ---- 5.910 -0.070 5.980 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.560 0.070 6.490 5900 ---- ---- ---- ---- 6.060 0.070 5.990 5950 ---- 5.580 5.340 5.340 5.560 0.060 5.500 6000 ---- 5.410 4.850 4.850 5.060 0.060 5.000 6050 ---- 4.920 4.350 4.350 4.570 0.060 4.510 6100 ---- 4.420 3.860 3.860 4.080 0.070 4.010 6150 ---- 3.930 3.370 3.370 3.590 0.060 3.530 6200 ---- 3.440 2.890 2.890 3.100 0.060 3.040 6250 ---- 2.960 2.420 2.420 2.630 0.060 2.570 6275 ---- 2.720 2.190 2.190 2.390 0.050 2.340 6300 ---- 2.490 1.960 1.960 2.170 0.060 2.110 6325 ---- 2.260 1.750 1.750 1.950 0.050 1.900 6350 ---- 2.040 1.540 1.540 1.730 0.050 1.680 6375 ---- 1.820 1.350 1.350 1.530 0.050 1.480 6400 ---- 1.610 1.160 1.160 1.330 0.040 1.290 6425 ---- 1.410 0.990 0.990 1.150 0.040 1.110 6450 ---- 1.220 0.830 0.830 0.980 0.030 0.950 6475 ---- 1.040 0.690 0.690 0.830 0.030 0.800 6500 ---- 0.880 0.570 0.570 0.690 0.030 0.660 6525 ---- 0.750 0.460 0.460 0.560 0.020 0.540 6550 ---- 0.630 0.370 0.370 0.450 0.010 0.440 6575 ---- 0.500 0.290 0.290 0.360 0.010 0.350 6600 ---- 0.400 0.230 0.230 0.280 0.010 0.270 6625 ---- 0.320 0.180 0.180 0.220 0.010 0.210 6650 ---- 0.240 0.140 0.140 0.160 0.000 0.160 6675 ---- 0.190 0.110 0.110 0.120 0.000 0.120 6700 ---- 0.140 0.080 0.080 0.090 0.000 0.090 6750 ---- 0.070 0.045 0.045 0.050 0.000 0.050 6800 ---- 0.035 ---- 0.035 0.025 0.000 0.025 4 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6150 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6250 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6275 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6300 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6325 ---- 0.150 0.100 0.150 0.130 -0.010 0.140 6350 ---- 0.190 0.120 0.190 0.160 -0.020 0.180 6375 ---- 0.250 0.160 0.250 0.210 -0.020 0.230 6400 ---- 0.320 0.200 0.320 0.260 -0.030 0.290 6425 ---- 0.390 0.250 0.390 0.330 -0.030 0.360 6450 ---- 0.490 0.310 0.490 0.410 -0.030 0.440 6475 ---- 0.610 0.380 0.380 0.500 -0.040 0.540 6500 ---- 0.720 0.470 0.470 0.610 -0.040 0.650 6525 ---- 0.860 0.570 0.860 0.740 -0.040 0.780 6550 ---- 1.010 0.690 1.010 0.880 -0.050 0.930 6575 ---- 1.180 0.820 1.180 1.030 -0.060 1.090 6600 ---- 1.370 0.970 1.370 1.200 -0.060 1.260 6625 ---- 1.560 1.140 1.560 1.390 -0.060 1.450 6650 ---- 1.770 1.320 1.770 1.580 -0.060 1.640 6675 ---- 1.990 1.510 1.990 1.790 -0.060 1.850 6700 ---- 2.210 1.710 2.210 2.010 -0.060 2.070 6750 ---- 2.680 2.150 2.680 2.470 -0.060 2.530 6800 ---- 3.160 2.610 3.160 2.940 -0.070 3.010 6850 ---- 3.650 3.090 3.650 3.430 -0.060 3.490 6900 ---- 4.140 3.580 4.140 3.920 -0.060 3.980 6950 ---- 4.640 4.070 4.640 4.410 -0.070 4.480 7000 ---- ---- 4.570 4.570 4.910 -0.060 4.970 7050 ---- ---- ---- ---- 5.410 -0.060 5.470 7100 ---- ---- ---- ---- 5.910 -0.060 5.970 WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5800 ---- 7.220 6.630 6.630 7.220 0.420 6.800 5850 ---- 6.720 6.130 6.130 6.720 0.420 6.300 5900 ---- 6.220 5.630 5.630 6.220 0.420 5.800 5950 ---- 5.720 5.130 5.130 5.720 0.420 5.300 6000 ---- 5.220 4.630 4.630 5.220 0.420 4.800 6050 ---- 4.720 4.130 4.130 4.720 0.420 4.300 6100 ---- 4.220 3.630 3.630 4.220 0.420 3.800 6150 ---- 3.720 3.130 3.130 3.720 0.420 3.300 6200 ---- 3.220 2.630 2.630 3.220 0.420 2.800 6225 ---- 2.970 2.380 2.380 2.970 0.420 2.550 6250 ---- 2.720 2.130 2.130 2.720 0.420 2.300 6275 ---- 2.470 1.880 1.880 2.470 0.420 2.050 6300 ---- 2.220 1.630 1.630 2.220 0.420 1.800 6325 ---- 1.970 1.380 1.380 1.970 0.420 1.550 6350 ---- 1.720 1.130 1.130 1.720 0.410 1.310 6375 ---- 1.470 0.880 0.880 1.470 0.410 1.060 6400 ---- 1.220 0.630 0.630 1.220 0.410 0.810 6425 ---- 0.970 0.380 0.380 0.970 0.400 40 0.570 20 41 6450 ---- 0.720 0.160 0.160 0.720 0.360 0.360 6475 0.070 0.470 0.040 0.470 0.470 0.280 1 0.190 50 50 6500 ---- 0.220 0.010 0.010 0.220 0.140 0.080 2 6525 ---- ---- 0.005 0.005 0.000 -0.030 0.030 3 6550 ---- ---- ---- ---- 0.000 -0.010 0.010 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 10 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 10 6950 ---- ---- ---- ---- 0.000 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB WA5 AUG23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 -0.005 0.005 5850 ---- ---- ---- ---- 0.000 -0.005 0.005 5900 ---- ---- ---- ---- 0.000 -0.005 0.005 5950 ---- ---- ---- ---- 0.000 -0.005 0.005 6000 ---- ---- ---- ---- 0.000 -0.005 0.005 6050 ---- ---- ---- ---- 0.000 -0.005 0.005 6100 ---- ---- ---- ---- 0.000 -0.005 0.005 6150 ---- ---- ---- ---- 0.000 -0.005 0.005 6200 ---- ---- ---- ---- 0.000 -0.005 0.005 4 6225 ---- ---- ---- ---- 0.000 -0.005 0.005 6250 ---- ---- ---- ---- 0.000 -0.005 0.005 6275 ---- ---- ---- ---- 0.000 -0.005 0.005 6300 ---- ---- ---- ---- 0.000 -0.005 0.005 6325 ---- ---- ---- ---- 0.000 -0.005 0.005 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6375 ---- ---- ---- ---- 0.000 -0.005 0.005 6400 ---- ---- ---- ---- 0.000 -0.010 0.010 6425 0.010 0.010 0.010 0.010 0.000 -0.020 1 0.020 274 6450 ---- ---- 0.005 0.005 0.000 -0.060 0.060 3 121 6475 0.080 0.160 0.005 0.160 0.000 -0.140 1 0.140 20 160 6500 ---- 0.380 0.005 0.005 0.000 -0.280 0.280 6525 ---- 0.620 0.020 0.020 0.030 -0.450 0.480 6550 ---- 0.870 0.280 0.870 0.280 -0.430 0.710 6575 ---- 1.120 0.530 1.120 0.530 -0.420 0.950 6600 ---- 1.370 0.780 1.370 0.780 -0.420 1.200 6625 ---- 1.620 1.030 1.620 1.030 -0.420 1.450 6650 ---- 1.870 1.280 1.870 1.280 -0.420 1.700 6675 ---- 2.120 1.530 2.120 1.530 -0.420 1.950 6700 ---- 2.370 1.780 2.370 1.780 -0.420 2.200 6725 ---- 2.620 2.030 2.620 2.030 -0.420 2.450 6750 ---- 2.870 2.280 2.870 2.280 -0.420 2.700 6775 ---- 3.120 2.530 3.120 2.530 -0.420 2.950 6800 ---- 3.370 2.780 3.370 2.780 -0.420 3.200 6850 ---- 3.870 3.280 3.870 3.280 -0.420 3.700 6900 ---- 4.370 3.780 4.370 3.780 -0.420 4.200 6950 ---- 4.870 4.280 4.870 4.280 -0.420 4.700 7000 ---- 5.370 4.780 5.370 4.780 -0.420 5.200 7050 ---- 5.870 5.280 5.870 5.280 -0.420 5.700 7100 ---- 6.370 5.780 6.370 5.780 -0.420 6.200 7150 ---- 6.870 6.280 6.870 6.280 -0.420 6.700 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1165 ---- 10.900 9.800 10.890 10.680 0.840 9.840 1170 ---- 10.400 9.300 10.390 10.180 0.840 9.340 1175 ---- 9.900 8.800 9.890 9.680 0.840 8.840 1180 ---- 9.400 8.300 9.390 9.180 0.840 8.340 1185 ---- 8.900 7.800 8.890 8.680 0.840 7.840 1190 ---- 8.400 7.300 8.390 8.180 0.840 7.340 1195 ---- 7.900 6.800 7.890 7.680 0.840 6.840 1200 ---- 7.400 6.300 7.390 7.180 0.840 6.340 1205 ---- 6.900 5.800 6.890 6.680 0.840 5.840 1210 ---- 6.400 5.300 6.390 6.180 0.840 5.340 1215 ---- 5.900 4.800 5.890 5.680 0.840 4.840 1220 ---- 5.400 4.300 5.390 5.180 0.840 4.340 1225 ---- 4.900 3.800 4.890 4.680 0.840 3.840 1230 ---- 4.400 3.300 4.390 4.180 0.840 3.340 1235 ---- 3.900 2.800 3.890 3.680 0.840 2.840 1240 ---- 3.400 2.310 3.390 3.180 0.830 2.350 1242 ---- 3.150 2.060 3.140 2.930 0.830 2.100 1245 ---- 2.900 1.810 2.890 2.680 0.820 1.860 1247 ---- 2.660 1.570 2.650 2.440 0.820 1.620 1250 ---- 2.410 1.340 2.400 2.190 0.800 1.390 1252 ---- 2.160 1.120 2.150 1.940 0.770 1.170 1255 1.560 1.920 0.910 1.910 1.700 0.740 1 0.960 1 1257 ---- 1.670 0.690 1.660 1.460 0.690 0.770 1260 ---- 1.440 0.530 1.430 1.230 0.640 0.590 1 1 1262 ---- 1.210 0.390 1.200 1.000 0.560 0.440 30 1265 0.690 0.990 0.280 0.980 0.790 0.480 3 0.310 1 59 1267 ---- 0.790 0.190 0.190 0.600 0.380 0.220 41 1270 0.180 0.640 0.130 0.630 0.440 0.300 536 0.140 8 63 1272 0.320 0.470 0.080 0.460 0.310 0.220 2 0.090 4 4 1275 0.090 0.330 0.090 0.190 0.200 0.150 8 0.050 2 14 1277 0.150 0.210 0.150 0.120 0.130 0.100 1 0.030 122 1280 0.090 0.130 0.090 0.090 0.080 0.060 1 0.020 1 1282 ---- 0.070 ---- 0.070 0.050 0.040 0.010 3 1285 ---- 0.040 ---- 0.040 0.020 0.020 CAB 1287 ---- 0.020 ---- 0.020 0.010 0.010 CAB 322 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 32 1310 ---- ---- ---- ---- 0.000 CAB 118 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 122 1240 ---- ---- ---- ---- -0.010 0.010 2 6 1242 ---- ---- ---- ---- -0.010 0.010 1 1 1245 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 2 122 1247 ---- ---- 0.010 0.010 0.010 -0.020 0.030 100 1250 0.040 0.040 0.020 0.020 0.010 -0.040 2 0.050 2 38 1252 ---- ---- 0.020 0.020 0.010 -0.070 0.080 3 2 1255 0.090 0.120 0.020 0.020 0.020 -0.100 2 0.120 3 3 1257 ---- ---- 0.030 0.030 0.030 -0.150 0.180 3 1260 0.040 0.260 0.040 0.040 0.050 -0.200 5 0.250 1 1262 ---- 0.370 0.060 0.060 0.070 -0.280 0.350 1265 0.250 0.510 0.080 0.100 0.110 -0.360 304 0.470 1 501 1267 ---- 0.670 0.130 0.130 0.170 -0.460 0.630 1270 0.240 0.830 0.190 0.230 0.260 -0.540 1 0.800 5 1272 0.300 1.030 0.280 0.320 0.380 -0.620 2 1.000 4 1275 ---- 1.250 0.390 0.390 0.520 -0.690 1.210 3 1277 ---- 1.480 0.530 0.530 0.700 -0.740 1.440 1280 ---- 1.720 0.690 0.690 0.900 -0.770 1.670 1282 ---- 1.960 0.920 0.920 1.110 -0.810 1.920 1285 ---- 2.210 1.140 1.140 1.340 -0.820 2.160 1287 ---- 2.460 1.370 1.370 1.580 -0.830 2.410 1290 ---- 2.700 1.610 1.610 1.830 -0.830 2.660 1292 ---- 2.950 1.860 1.860 2.070 -0.840 2.910 1295 ---- 3.200 2.100 2.100 2.320 -0.840 3.160 1297 ---- 3.450 2.350 2.350 2.570 -0.840 3.410 1300 ---- 3.700 2.600 2.600 2.820 -0.840 3.660 1302 ---- 3.950 2.850 2.850 3.070 -0.840 3.910 1305 ---- 4.200 3.100 3.100 3.320 -0.840 4.160 1310 ---- 4.700 3.600 3.600 3.820 -0.840 4.660 1315 ---- 5.200 4.100 4.100 4.320 -0.840 5.160 1320 ---- 5.700 4.600 4.600 4.820 -0.840 5.660 1325 ---- 6.200 5.100 5.100 5.320 -0.840 6.160 1330 ---- 6.700 5.600 5.600 5.820 -0.840 6.660 1335 ---- 7.200 6.100 6.100 6.320 -0.840 7.160 1340 ---- 7.700 6.600 6.600 6.820 -0.840 7.660 1345 ---- 8.200 7.100 7.100 7.320 -0.840 8.160 1350 ---- 8.700 7.600 7.600 7.820 -0.840 8.660 1355 ---- 9.200 8.100 8.100 8.320 -0.840 9.160 1360 ---- 9.700 8.600 8.600 8.820 -0.840 9.660 1365 ---- 10.200 9.100 9.100 9.320 -0.840 10.160 1370 ---- 10.700 9.600 9.600 9.820 -0.840 10.660 1375 ---- 11.200 10.100 10.100 10.320 -0.840 11.160 1380 ---- 11.700 10.600 10.600 10.820 -0.830 11.650 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- 10.850 9.770 10.850 10.650 0.830 9.820 1170 ---- 10.360 9.280 10.350 10.150 0.830 9.320 1175 ---- 9.860 8.780 9.850 9.650 0.830 8.820 1180 ---- 9.360 8.280 9.350 9.150 0.830 8.320 1185 ---- 8.860 7.780 8.850 8.650 0.830 7.820 1190 ---- 8.360 7.280 8.360 8.150 0.820 7.330 1195 ---- 7.870 6.790 7.860 7.650 0.820 6.830 1200 ---- 7.370 6.290 7.360 7.150 0.810 6.340 1205 ---- 6.870 5.800 6.860 6.650 0.810 5.840 1210 ---- 6.380 5.300 6.370 6.160 0.810 5.350 1215 ---- 5.880 4.810 5.870 5.670 0.810 4.860 1220 ---- 5.390 4.320 5.380 5.170 0.800 4.370 1225 ---- 4.900 3.840 4.890 4.680 0.790 3.890 1230 ---- 4.410 3.360 3.360 4.200 0.780 3.420 1235 ---- 3.920 2.900 3.910 3.720 0.770 2.950 1240 ---- 3.440 2.450 2.450 3.240 0.730 2.510 1242 ---- 3.210 2.240 3.200 3.010 0.720 2.290 1245 ---- 2.980 2.030 2.970 2.780 0.700 2.080 1247 ---- 2.750 1.830 2.740 2.560 0.680 1.880 1250 ---- 2.530 1.610 1.610 2.340 0.650 1.690 1252 ---- 2.310 1.440 2.310 2.130 0.630 1.500 1255 ---- 2.100 1.270 2.090 1.920 0.590 1.330 1257 ---- 1.900 1.110 1.110 1.730 0.560 1.170 2 1260 1.600 1.700 0.960 1.650 1.540 0.520 40 1.020 40 109 1262 ---- 1.560 0.820 0.820 1.360 0.480 0.880 1265 ---- 1.380 0.700 1.380 1.190 0.440 0.750 1267 ---- 1.210 0.600 0.600 1.040 0.400 0.640 1270 0.780 1.060 0.500 1.060 0.890 0.360 1 0.530 4 4 1272 ---- 0.910 0.420 0.420 0.760 0.320 0.440 1275 0.580 0.770 0.340 0.770 0.640 0.280 4 0.360 1277 ---- 0.650 0.280 0.280 0.530 0.240 0.290 1280 ---- 0.550 ---- 0.550 0.440 0.210 0.230 1282 ---- 0.450 0.180 0.180 0.360 0.170 0.190 1 1285 ---- 0.370 ---- 0.370 0.300 0.150 1 0.150 1287 ---- 0.300 ---- 0.300 0.240 0.120 0.120 1290 ---- 0.240 ---- 0.240 0.190 0.100 0.090 1292 ---- 0.190 ---- 0.190 0.150 0.070 0.080 1295 ---- 0.150 ---- 0.150 0.120 0.060 0.060 1300 ---- 0.090 ---- 0.090 0.070 0.030 0.040 118 1305 ---- 0.050 ---- 0.050 0.040 0.020 0.020 118 1310 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1315 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.020 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1230 ---- ---- 0.040 0.040 0.040 -0.040 0.080 33 1235 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1240 ---- ---- 0.080 0.080 0.080 -0.090 0.170 118 1242 ---- ---- 0.090 0.090 0.100 -0.110 0.210 1245 ---- ---- 0.110 0.110 0.120 -0.130 0.250 118 1247 ---- ---- 0.130 0.130 0.150 -0.140 0.290 4 1250 0.150 0.150 0.150 0.170 0.180 -0.170 200 0.350 150 1252 ---- 0.430 0.190 0.430 0.210 -0.200 0.410 1255 ---- 0.510 0.220 0.220 0.260 -0.230 0.490 1257 0.270 0.600 0.270 0.320 0.310 -0.270 2 0.580 24 1260 ---- 0.700 0.320 0.320 0.370 -0.310 0.680 1262 ---- 0.810 0.380 0.380 0.440 -0.350 0.790 1265 ---- 0.950 0.450 0.450 0.530 -0.380 0.910 1267 ---- 1.090 0.530 0.530 0.620 -0.430 1.050 1270 ---- 1.240 0.620 0.620 0.720 -0.470 1.190 1272 ---- 1.410 0.720 0.720 0.840 -0.510 1.350 1275 ---- 1.580 0.840 0.840 0.970 -0.550 1.520 1277 ---- 1.740 0.970 0.970 1.110 -0.590 1.700 1280 ---- 1.940 1.110 1.110 1.270 -0.620 1.890 4 1282 1.420 2.140 1.260 1.330 1.440 -0.650 3 2.090 1285 ---- 2.350 1.430 1.430 1.620 -0.680 2.300 1287 ---- 2.570 1.610 1.610 1.820 -0.700 2.520 1290 ---- 2.790 1.850 1.850 2.020 -0.730 2.750 1292 ---- 3.020 2.050 2.050 2.230 -0.750 2.980 1295 ---- 3.260 2.260 2.260 2.450 -0.760 3.210 1300 ---- 3.740 2.700 2.700 2.900 -0.790 3.690 1305 ---- 4.220 3.170 3.170 3.370 -0.800 4.170 1310 ---- 4.710 3.650 3.650 3.850 -0.810 4.660 1315 ---- 5.210 4.130 4.130 4.330 -0.830 5.160 1320 ---- 5.700 4.620 4.620 4.830 -0.820 5.650 1325 ---- 6.200 5.120 6.200 5.320 -0.820 6.140 1330 ---- 6.690 5.610 6.690 5.820 -0.820 6.640 1335 ---- 7.190 6.110 7.190 6.320 -0.820 7.140 1340 ---- 7.690 6.610 6.610 6.810 -0.830 7.640 1345 ---- 8.190 7.110 7.110 7.310 -0.830 8.140 1350 ---- 8.690 7.600 7.600 7.810 -0.830 8.640 1355 ---- 9.180 8.100 8.100 8.310 -0.830 9.140 1360 ---- 9.680 8.600 8.600 8.810 -0.830 9.640 1365 ---- 10.180 9.100 9.100 9.310 -0.830 10.140 1370 ---- 10.680 9.600 10.680 9.810 -0.820 10.630 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- 10.850 9.770 10.840 10.630 0.820 9.810 1170 ---- 10.350 9.270 10.340 10.140 0.830 9.310 1175 ---- 9.850 8.780 9.850 9.640 0.820 8.820 1180 ---- 9.360 8.280 9.350 9.150 0.830 8.320 1185 ---- 8.860 7.790 8.850 8.650 0.820 7.830 1190 ---- 8.360 7.290 8.360 8.150 0.820 7.330 1195 ---- 7.870 6.800 7.860 7.660 0.820 6.840 1200 ---- 7.380 6.300 7.370 7.160 0.810 6.350 1205 ---- 6.880 5.810 6.880 6.670 0.810 5.860 1210 ---- 6.390 5.330 6.380 6.180 0.800 5.380 1215 ---- 5.900 4.840 4.840 5.690 0.790 4.900 1220 ---- 5.410 4.370 5.400 5.210 0.790 4.420 1225 ---- 4.930 3.900 4.920 4.720 0.770 3.950 1230 ---- 4.450 3.450 4.440 4.250 0.750 3.500 1235 ---- 3.980 3.010 3.970 3.780 0.720 3.060 1240 ---- 3.520 2.590 2.590 3.330 0.690 2.640 1242 ---- 3.300 2.390 3.290 3.110 0.680 2.430 1245 ---- 3.080 2.170 2.170 2.890 0.650 2.240 1247 ---- 2.870 1.980 2.860 2.680 0.630 2.050 1250 ---- 2.660 1.800 2.650 2.470 0.600 1.870 1252 ---- 2.450 1.630 1.630 2.270 0.570 1.700 1255 ---- 2.250 1.470 1.470 2.080 0.550 1.530 1257 ---- 2.100 1.320 1.320 1.890 0.520 1.370 1260 ---- 1.920 1.180 1.180 1.720 0.500 1.220 1262 ---- 1.740 1.040 1.740 1.550 0.470 1.080 1265 ---- 1.570 0.920 1.570 1.390 0.430 0.960 1 1267 ---- 1.410 0.800 1.410 1.240 0.400 0.840 1270 ---- 1.260 0.700 1.260 1.100 0.370 0.730 1272 ---- 1.120 0.610 1.120 0.970 0.340 0.630 1275 0.910 0.980 0.530 0.820 0.850 0.300 531 0.550 1 1 1277 ---- 0.860 0.450 0.450 0.730 0.260 0.470 1280 ---- 0.750 0.390 0.390 0.630 0.230 1 0.400 1 1282 ---- 0.650 ---- 0.650 0.540 0.210 0.330 1285 ---- 0.560 ---- 0.560 0.460 0.180 0.280 1287 ---- 0.480 ---- 0.480 0.390 0.150 0.240 1290 ---- 0.410 ---- 0.410 0.340 0.140 1 0.200 1 1292 ---- 0.340 ---- 0.340 0.280 0.120 0.160 118 1295 ---- 0.290 ---- 0.290 0.240 0.110 0.130 1 1 1300 ---- 0.200 ---- 0.200 0.160 0.070 0.090 116 1305 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1310 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1315 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1320 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1325 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.020 0.020 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.020 0.040 1210 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1215 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1220 ---- ---- 0.060 0.060 0.050 -0.040 0.090 22 1225 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1230 ---- ---- 0.090 0.090 0.090 -0.080 0.170 118 1235 ---- ---- 0.120 0.120 0.130 -0.090 0.220 1240 ---- ---- 0.160 0.160 0.170 -0.130 0.300 114 1242 ---- ---- 0.180 0.180 0.190 -0.160 0.350 1245 ---- ---- 0.210 0.210 0.230 -0.180 1 0.410 1 1 1247 ---- ---- 0.250 0.250 0.260 -0.210 0.470 1250 ---- ---- 0.280 0.280 0.310 -0.230 0.540 1252 ---- 0.620 0.330 0.620 0.360 -0.250 0.610 1255 ---- 0.710 0.380 0.710 0.410 -0.280 0.690 1257 ---- 0.810 0.430 0.810 0.480 -0.300 0.780 1260 ---- 0.910 0.490 0.910 0.550 -0.330 0.880 1 1262 ---- 1.030 0.560 0.560 0.630 -0.370 1.000 1265 ---- 1.150 0.640 0.640 0.720 -0.400 1 1.120 1 1 1267 ---- 1.290 0.730 0.730 0.820 -0.430 1.250 10 1270 ---- 1.440 0.830 0.830 0.930 -0.460 1.390 1 1272 ---- 1.590 0.930 0.930 1.050 -0.490 1.540 1453 1275 ---- 1.760 1.050 1.050 1.180 -0.520 1.700 8 1277 ---- 1.940 1.180 1.180 1.310 -0.560 1.870 1280 ---- 2.090 1.320 1.320 1.460 -0.590 2.050 1282 ---- 2.280 1.460 1.460 1.620 -0.620 2.240 1285 ---- 2.480 1.620 1.620 1.790 -0.640 2.430 1287 1.870 2.680 1.790 1.790 1.970 -0.670 4 2.640 1290 ---- 2.890 1.970 1.970 2.160 -0.690 2.850 1292 ---- 3.110 2.190 2.190 2.360 -0.700 3.060 1295 ---- 3.330 2.390 2.390 2.560 -0.720 3.280 1300 ---- 3.790 2.800 2.800 2.980 -0.760 3.740 1305 ---- 4.260 3.240 4.260 3.430 -0.770 4.200 1310 ---- 4.740 3.700 4.740 3.890 -0.790 4.680 1315 ---- 5.220 4.170 4.170 4.370 -0.800 5.170 1320 ---- 5.710 4.650 4.650 4.850 -0.810 5.660 1325 ---- 6.200 5.130 5.130 5.340 -0.810 6.150 1330 ---- 6.700 5.620 6.700 5.830 -0.810 6.640 1335 ---- 7.190 6.110 6.110 6.330 -0.810 7.140 1340 ---- 7.690 6.610 7.690 6.820 -0.810 7.630 1345 ---- 8.180 7.100 8.180 7.320 -0.810 8.130 1350 ---- 8.680 7.600 7.600 7.810 -0.820 8.630 1355 ---- 9.180 8.100 8.100 8.310 -0.820 9.130 1360 ---- 9.670 8.590 8.590 8.810 -0.820 9.630 1365 ---- 10.170 9.090 10.170 9.300 -0.820 10.120 1370 ---- 10.670 9.590 10.670 9.800 -0.820 10.620 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- 10.840 9.760 10.830 10.630 0.830 9.800 1170 ---- 10.340 9.270 10.340 10.130 0.820 9.310 1175 ---- 9.850 8.770 9.840 9.640 0.830 8.810 1180 ---- 9.350 8.280 9.350 9.140 0.820 8.320 1185 ---- 8.860 7.790 8.850 8.650 0.820 7.830 1190 ---- 8.370 7.290 8.360 8.150 0.810 7.340 1195 ---- 7.870 6.800 7.860 7.660 0.810 6.850 1200 ---- 7.380 6.310 7.370 7.170 0.810 6.360 1205 ---- 6.890 5.830 6.880 6.680 0.800 5.880 1210 ---- 6.400 5.350 6.390 6.190 0.790 5.400 1215 ---- 5.910 4.870 4.870 5.710 0.780 4.930 1220 ---- 5.430 4.410 5.420 5.230 0.770 4.460 1225 ---- 4.950 3.950 4.950 4.760 0.760 4.000 1230 ---- 4.480 3.510 4.480 4.290 0.730 3.560 1235 ---- 4.030 3.080 4.020 3.840 0.710 3.130 1240 ---- 3.580 2.670 2.670 3.390 0.660 2.730 1242 ---- 3.360 2.480 2.480 3.180 0.650 2.530 1245 ---- 3.150 2.260 2.260 2.970 0.630 2.340 1 1247 ---- 2.940 2.080 2.080 2.770 0.610 2.160 1250 ---- 2.740 1.900 1.900 2.570 0.590 1.980 3 3 1252 2.330 2.540 1.740 2.410 2.380 0.570 3 1.810 1255 ---- 2.360 1.580 2.360 2.190 0.540 1.650 5 5 1257 ---- 2.210 1.430 2.210 2.010 0.510 1.500 1260 ---- 2.030 1.290 2.030 1.840 0.490 1.350 1262 ---- 1.850 1.150 1.850 1.670 0.460 1.210 1265 ---- 1.690 1.030 1.690 1.510 0.420 1.090 1 1267 ---- 1.530 0.910 1.530 1.360 0.390 0.970 1270 ---- 1.380 0.810 1.380 1.220 0.360 0.860 1272 ---- 1.240 0.710 1.240 1.090 0.340 0.750 1275 ---- 1.110 0.620 1.110 0.970 0.310 0.660 1277 ---- 0.990 0.540 0.540 0.860 0.280 0.580 1280 ---- 0.870 0.470 0.870 0.750 0.250 0.500 1 1 1282 ---- ---- ---- 0.420 0.660 ---- ---- 1285 ---- 0.670 0.350 0.350 0.580 0.210 0.370 115 115 1290 ---- 0.510 0.260 0.260 0.430 0.160 0.270 1295 ---- 0.380 0.190 0.190 0.320 0.120 0.200 1 1 1300 ---- 0.270 ---- 0.270 0.230 0.090 119 0.140 1305 ---- 0.190 ---- 0.190 0.170 0.070 0.100 1310 ---- 0.130 ---- 0.130 0.120 0.050 0.070 1315 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1320 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1325 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1330 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1205 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1210 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1215 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1220 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1225 ---- ---- 0.100 0.100 0.110 -0.070 0.180 115 115 1230 ---- ---- 0.130 0.130 0.140 -0.090 0.230 1235 ---- ---- 0.170 0.170 0.180 -0.130 3 0.310 1240 ---- ---- 0.220 0.220 0.240 -0.160 122 0.400 1242 ---- ---- 0.250 0.250 0.270 -0.180 0.450 1245 ---- 0.520 0.290 0.290 0.310 -0.200 0.510 1247 ---- 0.580 0.330 0.330 0.360 -0.210 0.570 1250 0.390 0.660 0.370 0.380 0.410 -0.240 133 0.650 1252 ---- 0.740 0.420 0.420 0.460 -0.270 0.730 1 1 1255 0.490 0.830 0.470 0.530 0.530 -0.280 1 0.810 1257 ---- 0.930 0.530 0.530 0.600 -0.310 0.910 1260 ---- 1.040 0.600 0.600 0.670 -0.340 1.010 1262 ---- 1.150 0.680 0.680 0.760 -0.360 1.120 1265 ---- 1.280 0.760 0.760 0.850 -0.400 1.250 1 1 1267 ---- 1.410 0.850 0.850 0.950 -0.420 1.370 1270 ---- 1.560 0.950 0.950 1.050 -0.460 1.510 1272 ---- 1.710 1.060 1.060 1.170 -0.490 1.660 1275 ---- 1.870 1.170 1.170 1.300 -0.510 1.810 8 8 1277 1.410 2.040 1.300 1.470 1.430 -0.550 80 1.980 1280 ---- 2.220 1.430 1.430 1.580 -0.570 2.150 1282 ---- ---- ---- 1.590 1.730 ---- ---- 1285 ---- 2.560 1.730 1.730 1.900 -0.620 2.520 1290 ---- 2.960 2.060 2.060 2.250 -0.670 2.920 1295 ---- 3.390 2.470 2.470 2.640 -0.700 3.340 1300 ---- 3.830 2.870 2.870 3.050 -0.730 3.780 1305 ---- 4.290 3.290 3.290 3.480 -0.760 4.240 1310 ---- 4.760 3.730 3.730 3.930 -0.780 4.710 1315 ---- 5.240 4.190 4.190 4.400 -0.790 5.190 1320 ---- 5.720 4.670 4.670 4.870 -0.800 5.670 1325 ---- 6.210 5.140 5.140 5.350 -0.810 6.160 1330 ---- 6.700 5.630 5.630 5.830 -0.820 6.650 1335 ---- 7.190 6.120 6.120 6.320 -0.820 7.140 1340 ---- 7.680 6.610 7.680 6.810 -0.820 7.630 1345 ---- 8.180 7.100 8.180 7.310 -0.810 8.120 1350 ---- 8.670 7.600 8.670 7.800 -0.820 8.620 1355 ---- 9.170 8.090 8.090 8.290 -0.830 9.120 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.350 39.240 40.340 40.130 0.850 39.280 174 8800 ---- 39.350 38.250 39.340 39.130 0.850 38.280 78 8900 ---- 38.360 37.250 38.350 38.130 0.840 37.290 18 9000 ---- 37.360 36.250 37.350 37.130 0.840 36.290 9100 ---- 36.360 35.250 36.350 36.130 0.840 35.290 6 9200 ---- 35.360 34.250 35.350 35.130 0.840 34.290 9300 ---- 34.360 33.250 34.350 34.140 0.850 33.290 9400 ---- 33.360 32.250 33.350 33.140 0.850 32.290 6 9500 ---- 32.360 31.260 32.350 32.140 0.850 31.290 9600 ---- 31.360 30.260 31.350 31.140 0.840 30.300 9700 ---- 30.370 29.260 30.360 30.140 0.840 29.300 9800 ---- 29.370 28.260 29.360 29.140 0.840 28.300 9900 ---- 28.370 27.260 28.360 28.140 0.840 27.300 1000 ---- 27.370 26.260 27.360 27.140 0.840 26.300 1010 ---- 26.370 25.260 26.360 26.150 0.850 25.300 1015 ---- 25.870 24.760 25.860 25.650 0.850 24.800 1020 ---- 25.370 24.260 25.360 25.150 0.850 24.300 1025 ---- 24.870 23.760 24.860 24.650 0.840 23.810 1030 ---- 24.370 23.270 24.360 24.150 0.840 23.310 1035 ---- 23.870 22.770 23.860 23.650 0.840 22.810 1040 ---- 23.370 22.270 23.360 23.150 0.840 22.310 1045 ---- 22.880 21.770 22.870 22.650 0.840 21.810 1050 ---- 22.380 21.270 22.370 22.150 0.840 21.310 1055 ---- 21.880 20.770 21.870 21.650 0.840 20.810 1060 ---- 21.380 20.270 21.370 21.150 0.840 20.310 1065 ---- 20.880 19.770 20.870 20.650 0.840 19.810 1070 ---- 20.380 19.270 20.370 20.150 0.830 19.320 1075 ---- 19.880 18.770 19.870 19.650 0.830 18.820 1080 ---- 19.380 18.270 19.370 19.160 0.840 18.320 1085 ---- 18.880 17.770 18.870 18.660 0.840 17.820 1090 ---- 18.380 17.270 18.370 18.160 0.840 17.320 1095 ---- 17.880 16.770 17.870 17.660 0.840 16.820 1100 ---- 17.380 16.270 17.370 17.160 0.840 16.320 1105 ---- 16.880 15.770 16.870 16.660 0.840 15.820 1110 ---- 16.380 15.280 16.370 16.160 0.840 15.320 1115 ---- 15.880 14.780 15.870 15.660 0.840 14.820 1120 ---- 15.380 14.280 15.370 15.160 0.830 14.330 1125 ---- 14.890 13.780 14.880 14.660 0.830 13.830 1130 ---- 14.390 13.280 14.380 14.160 0.830 13.330 1135 ---- 13.890 12.780 13.880 13.660 0.830 12.830 1140 ---- 13.390 12.280 13.380 13.160 0.830 12.330 100 1145 ---- 12.890 11.780 12.880 12.660 0.830 11.830 1150 ---- 12.390 11.280 12.380 12.160 0.830 11.330 2 1155 ---- 11.890 10.780 11.880 11.660 0.830 10.830 1160 ---- 11.390 10.280 11.380 11.170 0.840 10.330 17 1165 ---- 10.890 9.780 10.890 10.670 0.840 9.830 1170 ---- 10.390 9.280 10.380 10.170 0.830 9.340 1 1175 ---- 9.890 8.780 9.880 9.670 0.830 8.840 1180 ---- 9.390 8.290 9.380 9.170 0.830 8.340 20 1185 ---- 8.890 7.790 8.880 8.670 0.830 7.840 1190 ---- 8.390 7.290 8.380 8.170 0.830 7.340 1 1195 ---- 7.900 6.790 7.890 7.680 0.840 6.840 1200 ---- 7.400 6.290 7.390 7.180 0.840 6.340 28 1205 ---- 6.900 5.790 6.890 6.680 0.830 5.850 85 1210 ---- 6.400 5.290 6.390 6.180 0.830 5.350 153 1215 ---- 5.900 4.800 5.890 5.680 0.830 4.850 180 1220 ---- 5.400 4.300 5.390 5.180 0.820 4.360 62 1225 ---- 4.910 3.800 4.900 4.690 0.830 3.860 701 1230 ---- 4.410 3.310 4.400 4.190 0.820 3.370 157 1235 ---- 3.920 2.830 3.910 3.700 0.820 2.880 146 1240 ---- 3.420 2.350 3.410 3.200 0.790 2.410 92 1242 ---- 3.180 2.120 3.170 2.960 0.780 2.180 1245 ---- 2.930 1.900 2.930 2.710 0.760 1.950 179 1247 ---- 2.690 1.680 2.680 2.470 0.740 1.730 2 1250 ---- 2.460 1.470 2.450 2.240 0.720 1.520 2 51 1252 ---- 2.220 1.250 1.250 2.010 0.690 1.320 1255 ---- 2.000 1.070 1.070 1.790 0.650 1.140 90 1257 ---- 1.780 0.910 0.910 1.570 0.610 0.960 67 1260 ---- 1.560 0.760 1.560 1.370 0.560 0.810 143 46 1262 ---- 1.360 0.620 0.620 1.180 0.520 0.660 6 6 1265 ---- 1.180 0.500 1.180 1.000 0.460 0.540 2 103 1267 0.540 1.020 0.400 0.760 0.830 0.410 2 0.420 1 7 1270 ---- 0.850 0.310 0.850 0.670 0.340 2 0.330 145 261 1272 0.330 0.690 0.240 0.520 0.540 0.290 41 0.250 196 1275 0.280 0.560 0.180 0.410 0.430 0.240 11 0.190 1 343 1277 ---- 0.440 ---- 0.440 0.330 0.190 0.140 364 1280 0.270 0.340 0.270 0.250 0.250 0.150 56 0.100 75 1645 1282 ---- 0.260 ---- 0.260 0.190 0.120 1 0.070 1 1135 1285 0.170 0.190 0.150 0.150 0.150 0.100 11 0.050 1295 1287 0.130 0.140 0.130 0.100 0.110 0.070 5 0.040 386 1290 0.090 0.100 0.090 0.080 0.080 0.050 5 0.030 1266 1292 ---- 0.070 ---- 0.070 0.060 0.040 0.020 450 1295 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1 819 1297 ---- 0.030 ---- 0.030 0.030 0.020 0.010 2 287 1300 0.020 0.020 0.020 0.020 0.020 0.010 76 0.010 1 906 1305 ---- ---- ---- ---- 0.010 0.010 CAB 681 1310 ---- ---- ---- ---- 0.010 0.010 CAB 750 1315 ---- ---- ---- ---- 0.000 CAB 443 1320 ---- ---- ---- ---- 0.000 1 CAB 412 1325 ---- ---- ---- ---- 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 CAB 112 1335 ---- ---- ---- ---- 0.000 CAB 116 1340 ---- ---- ---- ---- 0.000 CAB 241 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 37.180 36.090 37.180 36.970 0.830 36.140 11 9100 ---- 36.180 35.100 36.170 35.980 0.840 35.140 5 9200 ---- 35.190 34.110 35.190 34.980 0.830 34.150 9300 ---- 34.200 33.110 34.200 33.990 0.830 33.160 9400 ---- 33.200 32.120 33.200 32.990 0.830 32.160 9500 ---- 32.200 31.120 32.200 32.000 0.830 31.170 9600 ---- 31.210 30.130 31.210 31.000 0.830 30.170 9700 ---- 30.220 29.130 30.220 30.010 0.830 29.180 9800 ---- 29.220 28.140 29.220 29.010 0.830 28.180 9900 ---- 28.230 27.140 28.230 28.020 0.830 27.190 1000 ---- 27.230 26.150 27.230 27.020 0.830 26.190 1010 ---- 26.240 25.150 26.230 26.030 0.830 25.200 1020 ---- 25.240 24.160 25.240 25.030 0.820 24.210 1030 ---- 24.250 23.170 24.240 24.040 0.830 23.210 1040 ---- 23.250 22.170 23.250 23.050 0.830 22.220 1045 ---- 22.760 21.670 22.760 22.550 0.830 21.720 5 1050 ---- 22.260 21.180 22.250 22.050 0.830 21.220 1055 ---- 21.760 20.680 21.750 21.550 0.830 20.720 1060 ---- 21.260 20.180 21.260 21.060 0.830 20.230 1065 ---- 20.770 19.680 20.760 20.560 0.830 19.730 1070 ---- 20.270 19.190 20.270 20.060 0.830 19.230 1075 ---- 19.770 18.690 19.770 19.560 0.820 18.740 1080 ---- 19.280 18.190 19.280 19.070 0.830 18.240 1085 ---- 18.780 17.700 18.770 18.570 0.830 17.740 1090 ---- 18.280 17.200 18.280 18.070 0.830 17.240 1095 ---- 17.780 16.700 17.780 17.580 0.830 16.750 1100 ---- 17.290 16.200 17.290 17.080 0.830 16.250 1105 ---- 16.790 15.710 16.780 16.580 0.830 15.750 1110 ---- 16.290 15.210 16.290 16.080 0.820 15.260 1115 ---- 15.800 14.710 15.790 15.590 0.830 14.760 1120 ---- 15.300 14.220 15.290 15.090 0.830 14.260 1125 ---- 14.800 13.720 14.800 14.590 0.830 13.760 1130 ---- 14.310 13.220 14.310 14.090 0.820 13.270 1135 ---- 13.810 12.730 13.810 13.600 0.830 12.770 1140 ---- 13.310 12.230 13.310 13.110 0.830 12.280 1145 ---- 12.820 11.740 12.810 12.610 0.830 11.780 1150 ---- 12.320 11.240 12.320 12.120 0.830 11.290 1155 ---- 11.830 10.750 11.820 11.620 0.830 10.790 2 1160 ---- 11.330 10.250 11.330 11.130 0.830 10.300 1165 ---- 10.840 9.760 10.840 10.640 0.840 9.800 1170 ---- 10.340 9.270 10.330 10.140 0.830 9.310 27 1175 ---- 9.850 8.770 9.850 9.650 0.830 8.820 1180 ---- 9.360 8.280 9.360 9.150 0.820 8.330 1185 ---- 8.860 7.790 8.860 8.660 0.820 7.840 1190 ---- 8.370 7.300 8.370 8.160 0.810 7.350 19 1195 ---- 7.880 6.810 7.880 7.670 0.810 6.860 1200 ---- 7.390 6.330 7.380 7.180 0.800 6.380 5 1205 ---- 6.900 5.850 6.900 6.700 0.800 5.900 19 1210 ---- 6.420 5.370 6.410 6.220 0.790 5.430 8 1215 ---- 5.940 4.910 5.930 5.740 0.780 4.960 10 1220 ---- 5.460 4.450 5.460 5.260 0.750 4.510 1225 ---- 4.990 4.000 4.990 4.800 0.740 4.060 43 1230 ---- 4.530 3.570 4.530 4.340 0.710 3.630 1 545 1235 ---- 4.080 3.160 4.080 3.900 0.690 3.210 55 1240 ---- 3.650 2.760 3.650 3.470 0.660 2.810 187 1245 ---- 3.230 2.360 3.230 3.060 0.630 2.430 34 1250 2.160 2.830 2.020 2.150 2.670 0.590 1 2.080 8 1255 2.280 2.490 1.700 2.230 2.300 0.540 4 1.760 50 1260 2.000 2.130 1.410 2.130 1.950 0.490 4 1.460 4 57 1265 1.680 1.800 1.150 1.690 1.630 0.430 4 1.200 1 57 1270 ---- 1.500 0.930 1.500 1.340 0.370 4 0.970 7 174 1275 ---- 1.220 0.730 1.220 1.090 0.320 1 0.770 218 1280 0.950 0.980 0.570 0.840 0.870 0.270 3 0.600 17 427 1285 0.440 0.790 0.440 0.670 0.680 0.210 20 0.470 2 166 1290 0.530 0.610 0.340 0.520 0.530 0.180 15 0.350 136 1295 0.380 0.470 0.380 0.400 0.400 0.140 14 0.260 534 1300 0.310 0.360 0.190 0.300 0.310 0.110 19 0.200 1417 1305 0.260 0.260 0.260 0.230 0.230 0.080 10 0.150 36 1310 ---- 0.190 ---- 0.190 0.170 0.060 1 0.110 149 1315 ---- 0.140 ---- 0.140 0.120 0.040 0.080 90 1320 ---- 0.100 ---- 0.100 0.090 0.030 0.060 249 1325 ---- 0.070 ---- 0.070 0.070 0.020 0.050 111 1330 0.050 0.050 0.050 0.050 0.050 0.020 1 0.030 45 1335 ---- 0.040 ---- 0.040 0.040 0.010 0.030 123 1340 ---- 0.030 ---- 0.030 0.030 0.010 0.020 656 1345 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1350 ---- ---- ---- ---- 0.030 0.020 0.010 9 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1360 ---- ---- ---- ---- 0.020 0.010 0.010 15 1370 ---- ---- ---- ---- 0.020 0.020 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 42 1390 ---- ---- ---- ---- 0.010 0.010 CAB 2 1400 ---- ---- ---- ---- 0.010 0.010 CAB 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.010 0.010 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 32.070 30.990 32.070 31.870 0.830 31.040 9600 ---- 31.080 30.000 31.080 30.870 0.820 30.050 9700 ---- 30.090 29.010 30.090 29.880 0.820 29.060 9800 ---- 29.100 28.020 29.100 28.890 0.820 28.070 9900 ---- 28.110 27.030 28.110 27.900 0.820 27.080 1000 ---- 27.120 26.040 27.120 26.910 0.820 26.090 1010 ---- 26.130 25.050 26.130 25.920 0.820 25.100 1020 ---- 25.140 24.060 25.140 24.930 0.820 24.110 1030 ---- 24.150 23.070 24.150 23.940 0.830 23.110 1040 ---- 23.160 22.080 23.160 22.950 0.830 22.120 1050 ---- 22.170 21.090 22.170 21.960 0.830 21.130 1060 ---- 21.180 20.100 21.180 20.970 0.820 20.150 1070 ---- 20.190 19.110 20.190 19.990 0.830 19.160 1080 ---- 19.200 18.120 19.200 19.000 0.830 18.170 1090 ---- 18.210 17.140 18.210 18.010 0.830 17.180 1095 ---- 17.720 16.640 17.720 17.510 0.820 16.690 1100 ---- 17.220 16.150 17.220 17.020 0.820 16.200 1105 ---- 16.730 15.660 16.730 16.530 0.830 15.700 1110 ---- 16.240 15.160 16.240 16.030 0.820 15.210 1115 ---- 15.740 14.670 15.740 15.540 0.820 14.720 1120 ---- 15.250 14.180 15.240 15.050 0.820 14.230 1125 ---- 14.760 13.690 14.760 14.550 0.820 13.730 1130 ---- 14.270 13.200 14.270 14.060 0.820 13.240 1135 ---- 13.770 12.710 13.770 13.570 0.820 12.750 1140 ---- 13.280 12.220 13.280 13.080 0.820 12.260 1145 ---- 12.790 11.730 12.790 12.590 0.820 11.770 1150 ---- 12.300 11.240 12.300 12.090 0.810 11.280 1155 ---- 11.810 10.750 11.810 11.610 0.820 10.790 1160 ---- 11.320 10.260 11.320 11.120 0.810 10.310 1165 ---- 10.830 9.770 10.830 10.630 0.810 9.820 1170 ---- 10.350 9.290 10.350 10.140 0.800 9.340 1175 ---- 9.860 8.810 9.860 9.660 0.800 8.860 1180 ---- 9.370 8.330 9.370 9.170 0.790 8.380 1185 ---- 8.890 7.850 7.850 8.690 0.780 7.910 1190 ---- 8.410 7.380 7.380 8.210 0.770 7.440 32 1195 ---- 7.930 6.910 7.930 7.740 0.770 6.970 1200 ---- 7.460 6.450 7.460 7.270 0.760 6.510 5 1205 ---- 6.990 6.000 6.000 6.800 0.740 6.060 1210 ---- 6.530 5.550 6.530 6.340 0.730 5.610 1215 ---- 6.080 5.120 6.080 5.890 0.720 5.170 1220 ---- 5.630 4.690 5.630 5.440 0.690 4.750 1225 ---- 5.190 4.280 5.190 5.010 0.680 4.330 1230 ---- 4.770 3.880 4.770 4.590 0.660 3.930 7 1235 ---- 4.350 3.470 4.350 4.170 0.620 3.550 1240 ---- 3.950 3.100 3.950 3.780 0.600 3.180 2292 1245 ---- 3.560 2.760 3.560 3.400 0.570 2.830 58 1250 ---- 3.220 2.430 2.430 3.030 0.530 2.500 4 1255 2.290 2.870 2.130 2.870 2.690 0.500 9 2.190 57 1260 ---- 2.530 1.850 2.530 2.360 0.460 1.900 122 1265 ---- 2.220 1.580 2.220 2.060 0.420 1.640 50 277 1270 1.780 1.930 1.350 1.740 1.780 0.380 2 1.400 622 1275 ---- 1.660 1.140 1.660 1.520 0.330 1.190 1 272 1280 ---- 1.410 0.960 1.410 1.290 0.300 2 0.990 359 1285 1.090 1.190 0.800 1.150 1.090 0.260 133 0.830 210 1290 ---- 1.000 0.660 1.000 0.900 0.220 1 0.680 15 391 1295 ---- 0.830 0.540 0.540 0.750 0.190 1 0.560 1 66 1300 ---- 0.680 0.440 0.440 0.610 0.150 0.460 319 1305 ---- 0.560 0.360 0.360 0.500 0.130 0.370 25 1310 ---- 0.450 0.290 0.290 0.400 0.100 0.300 2 1315 ---- 0.360 0.230 0.230 0.320 0.080 0.240 1320 0.250 0.290 0.250 0.290 0.260 0.070 1 0.190 1 101 1325 ---- 0.230 0.150 0.150 0.210 0.050 0.160 1 49 1330 ---- 0.180 0.120 0.120 0.160 0.030 0.130 1335 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1340 ---- 0.110 ---- 0.110 0.100 0.020 2 0.080 1 357 1345 ---- 0.080 ---- 0.080 0.080 0.020 0.060 65 1350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 390 1355 ---- 0.050 ---- 0.050 0.050 0.010 4 0.040 12 1360 ---- 0.040 ---- 0.040 0.040 0.010 0.030 12 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.570 0.830 39.740 8700 ---- ---- ---- ---- 39.580 0.820 38.760 8800 ---- ---- ---- ---- 38.600 0.830 37.770 8900 ---- ---- ---- ---- 37.610 0.820 36.790 9000 ---- ---- ---- ---- 36.630 0.830 35.800 9100 ---- ---- ---- ---- 35.640 0.820 34.820 9200 ---- ---- ---- ---- 34.660 0.820 33.840 9300 ---- ---- ---- ---- 33.680 0.830 32.850 9400 ---- ---- ---- ---- 32.690 0.820 31.870 9500 ---- ---- ---- ---- 31.710 0.830 30.880 9600 ---- ---- ---- ---- 30.720 0.820 29.900 9700 ---- ---- ---- ---- 29.740 0.830 28.910 9800 ---- ---- ---- ---- 28.750 0.820 27.930 9900 ---- ---- ---- ---- 27.770 0.820 26.950 1000 ---- ---- ---- ---- 26.780 0.820 25.960 1010 ---- ---- ---- ---- 25.800 0.820 24.980 1015 ---- ---- ---- ---- 25.310 0.820 24.490 1020 ---- ---- ---- ---- 24.820 0.820 24.000 1025 ---- ---- ---- ---- 24.320 0.810 23.510 1030 ---- ---- ---- ---- 23.830 0.820 23.010 1035 ---- ---- ---- ---- 23.340 0.820 22.520 1040 ---- ---- ---- ---- 22.850 0.820 22.030 1045 ---- ---- ---- ---- 22.360 0.820 21.540 1050 ---- ---- ---- ---- 21.870 0.820 21.050 1055 ---- ---- ---- ---- 21.370 0.810 20.560 1060 ---- ---- ---- ---- 20.880 0.810 20.070 1065 ---- ---- ---- ---- 20.390 0.810 19.580 1070 ---- ---- ---- ---- 19.900 0.810 19.090 1075 ---- ---- ---- ---- 19.410 0.810 18.600 1080 ---- ---- ---- ---- 18.920 0.810 18.110 1085 ---- ---- ---- ---- 18.430 0.810 17.620 1090 ---- ---- ---- ---- 17.950 0.820 17.130 1095 ---- ---- ---- ---- 17.460 0.820 16.640 1100 ---- ---- ---- ---- 16.970 0.820 16.150 1105 ---- ---- ---- ---- 16.490 0.820 15.670 1110 ---- ---- ---- ---- 16.000 0.820 15.180 1115 ---- ---- ---- ---- 15.510 0.820 14.690 1120 ---- ---- ---- ---- 15.020 0.820 14.200 120 1125 ---- ---- ---- ---- 14.520 0.800 13.720 1130 ---- ---- ---- ---- 14.030 0.800 13.230 19 1135 ---- ---- ---- ---- 13.540 0.790 12.750 11 1140 ---- ---- ---- ---- 13.060 0.790 12.270 1145 ---- ---- ---- ---- 12.570 0.790 11.780 1150 ---- ---- ---- ---- 12.090 0.790 11.300 1 1155 ---- ---- ---- ---- 11.610 0.780 10.830 1160 ---- ---- ---- ---- 11.130 0.780 10.350 1165 ---- ---- ---- ---- 10.650 0.770 9.880 1170 ---- ---- ---- ---- 10.180 0.770 9.410 1175 ---- ---- ---- ---- 9.710 0.770 8.940 1 1180 ---- ---- ---- ---- 9.240 0.760 8.480 1185 ---- ---- ---- ---- 8.770 0.750 8.020 1190 ---- ---- ---- ---- 8.310 0.740 7.570 1195 ---- ---- ---- ---- 7.860 0.730 7.130 3 1200 ---- ---- ---- ---- 7.400 0.710 6.690 5 1205 ---- ---- ---- ---- 6.960 0.700 6.260 1 1210 ---- ---- ---- ---- 6.520 0.680 5.840 2 1215 ---- ---- ---- ---- 6.090 0.660 5.430 1220 ---- ---- ---- ---- 5.670 0.640 5.030 2 1225 ---- ---- ---- ---- 5.260 0.620 4.640 1230 ---- 4.330 4.160 4.160 4.860 0.600 4.260 25 1235 ---- 4.360 3.800 3.800 4.470 0.580 3.890 2 1240 4.220 4.290 3.450 4.290 4.090 0.550 3 3.540 1274 1245 3.780 3.920 3.120 3.670 3.730 0.520 2 3.210 1195 1250 3.530 3.570 2.800 3.330 3.380 0.490 5 2.890 98 72 1255 3.220 3.220 2.510 3.000 3.050 0.470 10 2.580 59 1260 ---- 2.900 2.230 2.900 2.740 0.440 2.300 1284 1265 ---- 2.600 1.970 2.600 2.440 0.410 2.030 24 1270 ---- 2.310 1.730 2.310 2.160 0.370 1.790 88 1275 ---- 2.040 1.510 1.510 1.900 0.330 1.570 86 1280 ---- 1.790 1.310 1.790 1.670 0.310 1 1.360 122 1285 ---- 1.560 1.140 1.140 1.450 0.270 1.180 26 1290 1.350 1.360 0.980 1.240 1.260 0.240 50 1.020 88 1295 ---- 1.170 0.840 0.840 1.080 0.210 0.870 50 1300 0.990 1.000 0.710 1.000 0.920 0.180 1 0.740 116 1305 0.840 0.860 0.610 0.780 0.790 0.160 8 0.630 3 1310 ---- 0.730 0.510 0.510 0.670 0.130 9 0.540 13 1315 ---- 0.610 0.430 0.430 0.560 0.110 0.450 94 1320 ---- 0.520 0.370 0.370 0.470 0.090 0.380 85 1325 ---- 0.430 0.310 0.310 0.400 0.080 0.320 14 1330 ---- 0.360 0.260 0.260 0.330 0.060 3 0.270 99 1335 ---- 0.300 ---- 0.300 0.280 0.060 0.220 93 1340 ---- 0.250 ---- 0.250 0.230 0.040 0.190 99 1345 0.190 0.210 0.190 0.200 0.190 0.030 2 0.160 3 1350 0.180 0.180 0.180 0.170 0.160 0.030 12 0.130 1201 1355 ---- 0.140 ---- 0.140 0.130 0.020 0.110 84 1360 ---- 0.120 ---- 0.120 0.110 0.020 1 0.090 543 561 1365 ---- 0.090 ---- 0.090 0.090 0.020 0.070 2 1370 ---- 0.080 ---- 0.080 0.080 0.020 650 0.060 1375 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 1380 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.660 0.830 25.830 1010 ---- ---- ---- ---- 25.680 0.830 24.850 1020 ---- ---- ---- ---- 24.700 0.820 23.880 1030 ---- ---- ---- ---- 23.720 0.820 22.900 1040 ---- ---- ---- ---- 22.750 0.830 21.920 1050 ---- ---- ---- ---- 21.770 0.830 20.940 1060 ---- ---- ---- ---- 20.790 0.820 19.970 1070 ---- ---- ---- ---- 19.820 0.820 19.000 1080 ---- ---- ---- ---- 18.840 0.820 18.020 1090 ---- ---- ---- ---- 17.870 0.820 17.050 1100 ---- ---- ---- ---- 16.900 0.810 16.090 1110 ---- ---- ---- ---- 15.930 0.810 15.120 1120 ---- ---- ---- ---- 14.960 0.800 14.160 1130 ---- ---- ---- ---- 14.000 0.800 13.200 1140 ---- ---- ---- ---- 13.040 0.790 12.250 1145 ---- ---- ---- ---- 12.560 0.780 11.780 1150 ---- ---- ---- ---- 12.080 0.770 11.310 1155 ---- ---- ---- ---- 11.610 0.770 10.840 1160 ---- ---- ---- ---- 11.140 0.760 10.380 1165 ---- ---- ---- ---- 10.670 0.750 9.920 1170 ---- ---- ---- ---- 10.200 0.740 9.460 1175 ---- ---- ---- ---- 9.740 0.740 9.000 1180 ---- ---- ---- ---- 9.290 0.730 8.560 1185 ---- ---- ---- ---- 8.830 0.720 8.110 1190 ---- ---- ---- ---- 8.390 0.710 7.680 1195 ---- ---- ---- ---- 7.940 0.700 7.240 1200 ---- ---- ---- ---- 7.510 0.690 6.820 1205 ---- ---- ---- ---- 7.080 0.670 6.410 1210 ---- ---- ---- ---- 6.650 0.650 6.000 1215 ---- ---- ---- ---- 6.240 0.640 5.600 1220 ---- ---- ---- ---- 5.830 0.620 5.210 1225 ---- ---- ---- ---- 5.430 0.600 4.830 1230 ---- ---- ---- ---- 5.040 0.580 4.460 1 1235 ---- ---- ---- ---- 4.670 0.560 4.110 1240 ---- ---- ---- ---- 4.300 0.530 3.770 15 1245 ---- ---- ---- ---- 3.950 0.510 3.440 1 1250 ---- 3.300 3.090 3.300 3.620 0.490 3.130 1255 ---- 3.310 2.800 3.310 3.300 0.470 2.830 1260 ---- 3.140 2.510 3.140 2.990 0.440 2.550 1265 ---- 2.840 2.230 2.230 2.700 0.410 2.290 1 1270 ---- 2.550 1.990 2.550 2.430 0.390 2.040 1275 ---- 2.290 1.770 2.290 2.170 0.360 1.810 6 1280 ---- 2.040 1.560 2.040 1.930 0.320 1.610 1285 ---- 1.810 1.380 1.810 1.720 0.300 1.420 3 1290 ---- 1.600 1.210 1.600 1.510 0.270 1.240 1 1295 ---- 1.410 1.060 1.060 1.330 0.240 1.090 1 1300 ---- 1.230 0.920 0.920 1.160 0.210 0.950 1 1305 ---- 1.080 0.800 0.800 1.010 0.190 0.820 1310 ---- 0.930 0.700 0.700 0.880 0.170 0.710 1315 ---- 0.810 0.600 0.600 0.760 0.140 0.620 1320 ---- 0.700 0.520 0.520 0.660 0.130 0.530 2 1325 ---- 0.600 0.450 0.450 0.570 0.110 0.460 1330 ---- 0.520 ---- 0.520 0.490 0.100 0.390 3 1335 ---- 0.440 0.330 0.330 0.420 0.080 0.340 1340 ---- 0.370 ---- 0.370 0.360 0.070 0.290 1345 ---- 0.320 ---- 0.320 0.300 0.050 0.250 1350 ---- 0.270 ---- 0.270 0.260 0.040 0.220 6 1355 ---- 0.230 ---- 0.230 0.220 0.030 0.190 1360 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1370 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1380 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1390 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.540 0.820 25.720 1010 ---- ---- ---- ---- 25.570 0.820 24.750 1020 ---- ---- ---- ---- 24.590 0.810 23.780 1030 ---- ---- ---- ---- 23.620 0.810 22.810 1040 ---- ---- ---- ---- 22.650 0.810 21.840 1050 ---- ---- ---- ---- 21.680 0.800 20.880 1060 ---- ---- ---- ---- 20.720 0.810 19.910 1070 ---- ---- ---- ---- 19.750 0.800 18.950 1080 ---- ---- ---- ---- 18.780 0.800 17.980 1090 ---- ---- ---- ---- 17.820 0.800 17.020 1100 ---- ---- ---- ---- 16.860 0.800 16.060 1110 ---- ---- ---- ---- 15.900 0.790 15.110 1120 ---- ---- ---- ---- 14.950 0.790 14.160 1130 ---- ---- ---- ---- 14.000 0.780 13.220 1140 ---- ---- ---- ---- 13.060 0.770 12.290 1145 ---- ---- ---- ---- 12.590 0.760 11.830 1150 ---- ---- ---- ---- 12.120 0.750 11.370 1155 ---- ---- ---- ---- 11.660 0.750 10.910 1160 ---- ---- ---- ---- 11.200 0.740 10.460 1165 ---- ---- ---- ---- 10.740 0.730 10.010 1170 ---- ---- ---- ---- 10.290 0.720 9.570 1175 ---- ---- ---- ---- 9.840 0.710 9.130 1180 ---- ---- ---- ---- 9.400 0.700 8.700 1185 ---- ---- ---- ---- 8.960 0.690 8.270 1190 ---- ---- ---- ---- 8.530 0.680 7.850 1195 ---- ---- ---- ---- 8.100 0.670 7.430 1200 ---- ---- ---- ---- 7.680 0.660 7.020 1205 ---- ---- ---- ---- 7.260 0.640 6.620 1210 ---- ---- ---- ---- 6.850 0.630 6.220 1215 ---- ---- ---- ---- 6.450 0.610 5.840 1220 ---- ---- ---- ---- 6.060 0.600 5.460 1225 ---- ---- ---- ---- 5.680 0.590 5.090 1230 ---- ---- ---- ---- 5.300 0.570 4.730 30 1235 ---- ---- ---- ---- 4.940 0.550 4.390 2150 1240 ---- ---- ---- ---- 4.590 0.530 4.060 1245 ---- ---- 3.710 3.710 4.250 0.510 3.740 1250 ---- 3.710 3.400 3.400 3.920 0.490 3.430 1255 ---- 3.700 3.120 3.120 3.600 0.460 3.140 1260 ---- 3.440 2.840 2.840 3.300 0.440 2.860 1 1265 ---- 3.140 2.550 2.550 3.010 0.410 2.600 1270 ---- 2.860 2.310 2.860 2.740 0.390 2.350 1 1275 ---- 2.610 2.080 2.610 2.480 0.360 2.120 1280 ---- 2.350 1.870 2.350 2.240 0.330 1.910 1285 ---- 2.110 1.680 2.110 2.020 0.310 1.710 1 1290 ---- 1.900 1.500 1.900 1.810 0.280 1.530 2 1295 ---- 1.710 1.340 1.710 1.620 0.260 1.360 1 1300 ---- 1.500 1.190 1.500 1.440 0.230 1.210 14 1305 ---- 1.340 1.060 1.060 1.280 0.210 1.070 2 1310 ---- 1.200 0.940 0.940 1.130 0.180 0.950 3 1315 ---- 1.040 0.830 0.830 1.000 0.160 0.840 3 1320 ---- 0.940 0.730 0.730 0.880 0.140 0.740 1 2 1325 ---- 0.820 0.640 0.640 0.780 0.130 0.650 1 1330 ---- 0.720 ---- 0.720 0.680 0.110 0.570 1335 ---- 0.630 ---- 0.630 0.600 0.100 0.500 1340 ---- 0.550 ---- 0.550 0.530 0.090 0.440 1345 ---- 0.480 ---- 0.480 0.460 0.070 0.390 1350 ---- 0.420 ---- 0.420 0.400 0.060 0.340 1355 ---- 0.360 ---- 0.360 0.350 0.050 0.300 1360 ---- 0.310 ---- 0.310 0.310 0.050 0.260 1370 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1380 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1390 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1400 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1410 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.020 0.820 39.200 8700 ---- ---- ---- ---- 39.050 0.820 38.230 8800 ---- ---- ---- ---- 38.080 0.820 37.260 8900 ---- ---- ---- ---- 37.110 0.820 36.290 9000 ---- ---- ---- ---- 36.140 0.820 35.320 9100 ---- ---- ---- ---- 35.160 0.810 34.350 9200 ---- ---- ---- ---- 34.190 0.810 33.380 9300 ---- ---- ---- ---- 33.220 0.810 32.410 9400 ---- ---- ---- ---- 32.260 0.820 31.440 9500 ---- ---- ---- ---- 31.290 0.820 30.470 9600 ---- ---- ---- ---- 30.320 0.820 29.500 9700 ---- ---- ---- ---- 29.350 0.820 28.530 9800 ---- ---- ---- ---- 28.380 0.810 27.570 9900 ---- ---- ---- ---- 27.410 0.810 26.600 1000 ---- ---- ---- ---- 26.440 0.810 25.630 1005 ---- ---- ---- ---- 25.960 0.810 25.150 1010 ---- ---- ---- ---- 25.480 0.810 24.670 1015 ---- ---- ---- ---- 24.990 0.800 24.190 1020 ---- ---- ---- ---- 24.510 0.810 23.700 1025 ---- ---- ---- ---- 24.030 0.810 23.220 1030 ---- ---- ---- ---- 23.550 0.810 22.740 1035 ---- ---- ---- ---- 23.060 0.800 22.260 1040 ---- ---- ---- ---- 22.580 0.800 21.780 1045 ---- ---- ---- ---- 22.100 0.800 21.300 1050 ---- ---- ---- ---- 21.620 0.800 20.820 1055 ---- ---- ---- ---- 21.140 0.800 20.340 1060 ---- ---- ---- ---- 20.660 0.800 19.860 1065 ---- ---- ---- ---- 20.180 0.800 19.380 1070 ---- ---- ---- ---- 19.700 0.800 18.900 1075 ---- ---- ---- ---- 19.220 0.800 18.420 1080 ---- ---- ---- ---- 18.740 0.800 17.940 1085 ---- ---- ---- ---- 18.260 0.790 17.470 1090 ---- ---- ---- ---- 17.780 0.790 16.990 1095 ---- ---- ---- ---- 17.300 0.780 16.520 1100 ---- ---- ---- ---- 16.830 0.780 16.050 1105 ---- ---- ---- ---- 16.350 0.770 15.580 1110 ---- ---- ---- ---- 15.880 0.770 15.110 1115 ---- ---- ---- ---- 15.410 0.770 14.640 1120 ---- ---- ---- ---- 14.940 0.770 14.170 1125 ---- ---- ---- ---- 14.470 0.760 13.710 1130 ---- ---- ---- ---- 14.000 0.760 13.240 1135 ---- ---- ---- ---- 13.540 0.760 12.780 1140 ---- ---- ---- ---- 13.080 0.750 12.330 1145 ---- ---- ---- ---- 12.620 0.750 11.870 1150 ---- ---- ---- ---- 12.160 0.740 11.420 1155 ---- ---- ---- ---- 11.710 0.730 10.980 1160 ---- ---- ---- ---- 11.260 0.730 10.530 1165 ---- ---- ---- ---- 10.810 0.720 10.090 1170 ---- ---- ---- ---- 10.370 0.710 9.660 1175 ---- ---- ---- ---- 9.930 0.700 9.230 1180 ---- ---- ---- ---- 9.490 0.690 8.800 1185 ---- ---- ---- ---- 9.060 0.680 8.380 1190 ---- ---- ---- ---- 8.640 0.670 7.970 1195 ---- ---- ---- ---- 8.220 0.660 7.560 1200 ---- ---- ---- ---- 7.810 0.650 7.160 1 1205 ---- ---- ---- ---- 7.400 0.640 6.760 1210 ---- ---- ---- ---- 7.000 0.620 6.380 1215 ---- ---- ---- ---- 6.610 0.610 6.000 1 1220 ---- ---- ---- ---- 6.230 0.600 5.630 1225 ---- ---- ---- ---- 5.850 0.580 5.270 1 1230 ---- ---- ---- ---- 5.480 0.560 4.920 2 1235 ---- ---- ---- ---- 5.130 0.550 4.580 1240 ---- ---- ---- ---- 4.780 0.530 4.250 1245 ---- 4.060 3.920 3.920 4.450 0.510 3.940 1 1250 ---- 4.070 3.620 3.620 4.120 0.480 3.640 17 1255 ---- 3.950 3.330 3.330 3.810 0.460 3.350 1260 ---- 3.660 3.060 3.060 3.510 0.440 3.070 4 1265 ---- 3.350 2.770 2.770 3.230 0.420 2.810 1 1270 ---- 3.070 2.530 3.070 2.960 0.400 2.560 1275 ---- 2.820 2.300 2.820 2.700 0.370 2.330 3 1280 ---- 2.580 2.090 2.580 2.460 0.350 2.110 1285 ---- 2.320 1.890 2.320 2.240 0.330 1.910 1290 ---- 2.120 1.710 2.120 2.030 0.300 1.730 2 5 1295 ---- 1.920 1.540 1.920 1.830 0.280 1.550 6 1300 ---- 1.700 1.380 1.700 1.650 0.260 1.390 32 1305 ---- 1.530 1.240 1.530 1.480 0.230 1.250 1310 ---- 1.370 1.110 1.110 1.330 0.210 1.120 1 1315 ---- 1.240 ---- 1.240 1.190 0.190 1.000 1320 ---- 1.100 ---- 1.100 1.060 0.170 0.890 1 1325 ---- 0.980 ---- 0.980 0.940 0.150 0.790 1330 ---- 0.870 ---- 0.870 0.840 0.140 1 0.700 2 1335 ---- 0.780 ---- 0.780 0.740 0.110 0.630 1 1340 ---- 0.690 ---- 0.690 0.660 0.100 0.560 1 1345 ---- 0.610 ---- 0.610 0.590 0.100 0.490 1350 0.530 0.540 0.530 0.530 0.520 0.080 1 0.440 54 1355 ---- 0.470 ---- 0.470 0.460 0.070 0.390 1 1360 ---- 0.410 ---- 0.410 0.410 0.070 0.340 1 1365 ---- 0.360 ---- 0.360 0.360 0.050 0.310 1 1370 ---- 0.320 ---- 0.320 0.320 0.050 0.270 1 1375 ---- 0.280 ---- 0.280 0.280 0.040 0.240 1 1380 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1385 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1 1390 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1410 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.350 0.780 22.570 1040 ---- ---- ---- ---- 22.390 0.780 21.610 1050 ---- ---- ---- ---- 21.440 0.780 20.660 1060 ---- ---- ---- ---- 20.480 0.770 19.710 1070 ---- ---- ---- ---- 19.530 0.770 18.760 1080 ---- ---- ---- ---- 18.580 0.770 17.810 1090 ---- ---- ---- ---- 17.630 0.760 16.870 1100 ---- ---- ---- ---- 16.690 0.760 15.930 1110 ---- ---- ---- ---- 15.750 0.750 15.000 1120 ---- ---- ---- ---- 14.820 0.740 14.080 1130 ---- ---- ---- ---- 13.900 0.730 13.170 1140 ---- ---- ---- ---- 12.990 0.720 12.270 1150 ---- ---- ---- ---- 12.090 0.700 11.390 1160 ---- ---- ---- ---- 11.210 0.690 10.520 1170 ---- ---- ---- ---- 10.340 0.680 9.660 1180 ---- ---- ---- ---- 9.490 0.660 8.830 1185 ---- ---- ---- ---- 9.070 0.650 8.420 1190 ---- ---- ---- ---- 8.650 0.640 8.010 1195 ---- ---- ---- ---- 8.240 0.630 7.610 1200 ---- ---- ---- ---- 7.840 0.620 7.220 1205 ---- ---- ---- ---- 7.440 0.600 6.840 1210 ---- ---- ---- ---- 7.050 0.590 6.460 1215 ---- ---- ---- ---- 6.660 0.570 6.090 1220 ---- ---- ---- ---- 6.290 0.560 5.730 1 1225 ---- ---- ---- ---- 5.920 0.540 5.380 19 1230 ---- ---- ---- ---- 5.560 0.520 5.040 14 1235 ---- ---- ---- ---- 5.210 0.500 4.710 1240 ---- ---- 4.380 4.380 4.870 0.480 4.390 1245 ---- 4.300 ---- 4.300 4.540 0.460 4.080 1250 ---- 4.310 3.780 3.780 4.230 0.440 3.790 1255 ---- 4.060 ---- 4.060 3.920 0.420 3.500 1260 ---- 3.760 3.210 3.210 3.630 0.400 3.230 1265 ---- 3.470 2.920 2.920 3.350 0.370 2.980 1270 ---- 3.200 2.680 3.200 3.090 0.360 2.730 1275 ---- 2.950 2.460 2.950 2.840 0.340 2.500 1280 ---- 2.700 2.240 2.700 2.610 0.330 2.280 1285 ---- 2.460 2.050 2.460 2.380 0.300 2.080 1290 ---- 2.250 1.860 2.250 2.180 0.290 1.890 1295 ---- 2.050 1.690 2.050 1.980 0.260 1.720 1300 ---- 1.850 1.530 1.850 1.800 0.250 1.550 55 1305 ---- 1.690 1.390 1.390 1.640 0.230 1.410 1310 ---- 1.540 1.260 1.260 1.480 0.210 1.270 50 1315 ---- 1.360 1.130 1.130 1.340 0.190 1.150 23 1320 ---- 1.240 1.020 1.020 1.210 0.180 1.030 1325 ---- 1.120 0.920 0.920 1.090 0.160 0.930 1330 0.970 1.000 0.830 0.970 0.980 0.140 41 0.840 1 1335 ---- 0.900 ---- 0.900 0.880 0.130 0.750 1340 ---- 0.800 0.670 0.670 0.790 0.110 0.680 1345 ---- 0.730 ---- 0.730 0.710 0.100 0.610 1350 ---- 0.640 ---- 0.640 0.630 0.080 0.550 1355 ---- 0.570 ---- 0.570 0.560 0.070 0.490 1360 ---- 0.510 ---- 0.510 0.500 0.060 0.440 1370 ---- 0.400 ---- 0.400 0.400 0.050 0.350 1 1380 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1390 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1400 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1410 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1420 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.290 0.810 22.480 1040 ---- ---- ---- ---- 22.340 0.800 21.540 1050 ---- ---- ---- ---- 21.390 0.800 20.590 1060 ---- ---- ---- ---- 20.440 0.790 19.650 1070 ---- ---- ---- ---- 19.500 0.780 18.720 1080 ---- ---- ---- ---- 18.550 0.760 17.790 1090 ---- ---- ---- ---- 17.620 0.760 16.860 1100 ---- ---- ---- ---- 16.680 0.740 15.940 1110 ---- ---- ---- ---- 15.760 0.730 15.030 1120 ---- ---- ---- ---- 14.840 0.720 14.120 1130 ---- ---- ---- ---- 13.930 0.710 13.220 1140 ---- ---- ---- ---- 13.030 0.690 12.340 1150 ---- ---- ---- ---- 12.150 0.690 11.460 1160 ---- ---- ---- ---- 11.270 0.670 10.600 1170 ---- ---- ---- ---- 10.420 0.660 9.760 1180 ---- ---- ---- ---- 9.580 0.640 8.940 1185 ---- ---- ---- ---- 9.170 0.630 8.540 1190 ---- ---- ---- ---- 8.760 0.620 8.140 1195 ---- ---- ---- ---- 8.360 0.610 7.750 1200 ---- ---- ---- ---- 7.970 0.610 7.360 1205 ---- ---- ---- ---- 7.580 0.590 6.990 1210 ---- ---- ---- ---- 7.200 0.580 6.620 1215 ---- ---- ---- ---- 6.830 0.570 6.260 1220 ---- ---- ---- ---- 6.460 0.560 5.900 1225 ---- ---- ---- ---- 6.100 0.540 5.560 1230 ---- ---- ---- ---- 5.750 0.530 5.220 150 1235 ---- ---- ---- ---- 5.410 0.510 4.900 97 1240 ---- 4.640 ---- 4.640 5.070 0.490 4.580 1245 ---- 4.620 ---- 4.620 4.750 0.470 4.280 24 1250 ---- 4.560 ---- 4.560 4.440 0.460 3.980 1255 ---- 4.250 ---- 4.250 4.140 0.440 3.700 1260 ---- 3.950 3.410 3.410 3.850 0.420 3.430 25 1265 ---- 3.700 3.120 3.120 3.570 0.400 3.170 1270 ---- 3.400 2.880 3.400 3.300 0.370 2.930 1275 ---- 3.170 2.660 3.170 3.050 0.350 2.700 1280 ---- 2.900 2.440 2.900 2.820 0.340 2.480 1285 ---- 2.690 2.240 2.690 2.590 0.320 2.270 1290 ---- 2.440 2.050 2.440 2.380 0.300 2.080 1295 ---- 2.250 1.880 2.250 2.180 0.280 1.900 1300 ---- 2.070 1.710 2.070 2.000 0.270 1.730 1305 ---- 1.890 1.560 1.890 1.820 0.240 1.580 1310 ---- 1.690 1.420 1.690 1.660 0.230 1.430 1315 ---- 1.540 1.290 1.540 1.510 0.210 1.300 1320 ---- 1.390 1.180 1.180 1.380 0.190 1.190 1325 ---- 1.260 1.070 1.070 1.250 0.170 1.080 1330 ---- 1.170 0.970 0.970 1.130 0.150 0.980 1335 ---- 1.050 0.880 0.880 1.020 0.130 0.890 1340 ---- 0.950 ---- 0.950 0.930 0.130 0.800 1345 ---- 0.860 ---- 0.860 0.840 0.110 0.730 1350 ---- 0.770 ---- 0.770 0.760 0.100 0.660 1355 ---- 0.690 ---- 0.690 0.680 0.080 0.600 1360 ---- 0.630 ---- 0.630 0.610 0.070 0.540 1370 ---- 0.500 ---- 0.500 0.500 0.060 0.440 1380 ---- 0.400 ---- 0.400 0.400 0.040 0.360 1390 ---- 0.320 ---- 0.320 0.330 0.040 0.290 1400 ---- 0.250 ---- 0.250 0.270 0.040 0.230 1410 ---- ---- ---- ---- 0.210 0.020 0.190 1420 ---- ---- ---- ---- 0.170 0.020 0.150 1430 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.010 0.060 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 1500 ---- ---- ---- ---- 0.030 0.010 0.020 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.350 0.790 39.560 8600 ---- ---- ---- ---- 39.400 0.800 38.600 8700 ---- ---- ---- ---- 38.440 0.790 37.650 8800 ---- ---- ---- ---- 37.480 0.790 36.690 8900 ---- ---- ---- ---- 36.530 0.790 35.740 9000 ---- ---- ---- ---- 35.570 0.790 34.780 9100 ---- ---- ---- ---- 34.620 0.790 33.830 9200 ---- ---- ---- ---- 33.660 0.780 32.880 9300 ---- ---- ---- ---- 32.710 0.790 31.920 9400 ---- ---- ---- ---- 31.750 0.780 30.970 9500 ---- ---- ---- ---- 30.800 0.780 30.020 9600 ---- ---- ---- ---- 29.850 0.780 29.070 9700 ---- ---- ---- ---- 28.900 0.780 28.120 9800 ---- ---- ---- ---- 27.950 0.780 27.170 9900 ---- ---- ---- ---- 27.000 0.780 26.220 1000 ---- ---- ---- ---- 26.050 0.780 25.270 1005 ---- ---- ---- ---- 25.570 0.770 24.800 1010 ---- ---- ---- ---- 25.100 0.780 24.320 1015 ---- ---- ---- ---- 24.630 0.780 23.850 1020 ---- ---- ---- ---- 24.150 0.770 23.380 1025 ---- ---- ---- ---- 23.680 0.770 22.910 1030 ---- ---- ---- ---- 23.210 0.770 22.440 1035 ---- ---- ---- ---- 22.730 0.770 21.960 1040 ---- ---- ---- ---- 22.260 0.770 21.490 1045 ---- ---- ---- ---- 21.790 0.770 21.020 1050 ---- ---- ---- ---- 21.320 0.760 20.560 1055 ---- ---- ---- ---- 20.850 0.760 20.090 1060 ---- ---- ---- ---- 20.380 0.760 19.620 1065 ---- ---- ---- ---- 19.920 0.760 19.160 1070 ---- ---- ---- ---- 19.450 0.760 18.690 1075 ---- ---- ---- ---- 18.980 0.750 18.230 1080 ---- ---- ---- ---- 18.520 0.750 17.770 1085 ---- ---- ---- ---- 18.060 0.750 17.310 1090 ---- ---- ---- ---- 17.600 0.750 16.850 1095 ---- ---- ---- ---- 17.140 0.740 16.400 1100 ---- ---- ---- ---- 16.680 0.740 15.940 1000 1105 ---- ---- ---- ---- 16.220 0.730 15.490 1110 ---- ---- ---- ---- 15.770 0.730 15.040 1115 ---- ---- ---- ---- 15.320 0.720 14.600 1000 1120 ---- ---- ---- ---- 14.870 0.720 14.150 1125 ---- ---- ---- ---- 14.420 0.710 13.710 1130 ---- ---- ---- ---- 13.970 0.700 13.270 1135 ---- ---- ---- ---- 13.530 0.690 12.840 1140 ---- ---- ---- ---- 13.090 0.690 12.400 1145 ---- ---- ---- ---- 12.660 0.680 11.980 1150 ---- ---- ---- ---- 12.230 0.680 11.550 600 1155 ---- ---- ---- ---- 11.800 0.670 11.130 1160 ---- ---- ---- ---- 11.370 0.660 10.710 1165 ---- ---- ---- ---- 10.950 0.650 10.300 1170 ---- ---- ---- ---- 10.530 0.640 9.890 1175 ---- ---- ---- ---- 10.120 0.640 9.480 600 1180 ---- ---- ---- ---- 9.710 0.630 9.080 1185 ---- ---- ---- ---- 9.310 0.620 8.690 1190 ---- ---- ---- ---- 8.910 0.610 8.300 1195 ---- ---- ---- ---- 8.520 0.610 7.910 1200 ---- ---- ---- ---- 8.130 0.590 7.540 1205 ---- ---- ---- ---- 7.750 0.580 7.170 1000 1210 ---- ---- ---- ---- 7.380 0.570 6.810 1215 ---- ---- ---- ---- 7.010 0.560 6.450 1220 ---- ---- ---- ---- 6.650 0.550 6.100 1000 1225 ---- ---- ---- ---- 6.290 0.520 5.770 1000 1230 ---- ---- ---- ---- 5.940 0.500 5.440 1235 ---- ---- ---- ---- 5.610 0.500 5.110 1240 ---- 4.990 ---- 4.990 5.280 0.480 4.800 1245 ---- 4.990 ---- 4.990 4.960 0.460 4.500 33 1250 ---- 4.770 ---- 4.770 4.650 0.440 4.210 600 1255 ---- 4.470 ---- 4.470 4.350 0.420 3.930 1260 ---- 4.170 ---- 4.170 4.060 0.390 3.670 1265 ---- 3.890 3.350 3.350 3.780 0.370 3.410 1270 ---- 3.620 3.110 3.620 3.520 0.350 3.170 1275 ---- 3.360 2.880 3.360 3.270 0.340 2.930 600 1280 ---- 3.120 2.670 3.120 3.030 0.320 2.710 600 600 1285 ---- 2.880 2.460 2.880 2.800 0.300 2.500 1290 ---- 2.690 2.270 2.270 2.590 0.280 2.310 1295 ---- 2.450 2.090 2.450 2.380 0.260 2.120 50 1300 ---- 2.290 1.920 1.920 2.190 0.240 1.950 50 1305 ---- 2.060 1.760 1.760 2.010 0.220 1.790 1310 ---- 1.900 1.620 1.620 1.850 0.210 1.640 150 1315 ---- 1.770 1.480 1.480 1.690 0.190 1.500 1320 ---- 1.590 1.360 1.360 1.550 0.180 1.370 2 1325 ---- 1.480 1.240 1.240 1.420 0.170 1.250 1330 ---- 1.350 ---- 1.350 1.300 0.160 1.140 1335 ---- 1.230 ---- 1.230 1.180 0.140 1.040 1340 ---- 1.100 ---- 1.100 1.080 0.130 0.950 1345 ---- 1.020 ---- 1.020 0.980 0.110 0.870 1350 ---- 0.930 ---- 0.930 0.900 0.110 0.790 1 1355 ---- 0.830 ---- 0.830 0.820 0.100 0.720 1360 ---- 0.750 ---- 0.750 0.740 0.090 0.650 1370 ---- 0.630 ---- 0.630 0.620 0.080 0.540 3 1380 ---- 0.510 ---- 0.510 0.510 0.060 0.450 1390 ---- 0.430 ---- 0.430 0.420 0.050 0.370 1400 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1410 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1420 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1430 ---- ---- ---- ---- 0.190 0.020 0.170 1440 ---- ---- ---- ---- 0.160 0.020 0.140 1450 ---- ---- ---- ---- 0.130 0.020 0.110 1460 ---- ---- ---- ---- 0.100 0.010 0.090 1470 ---- ---- ---- ---- 0.080 0.010 0.070 1480 ---- ---- ---- ---- 0.070 0.010 0.060 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU JUL24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.150 0.740 19.410 1070 ---- ---- ---- ---- 19.230 0.730 18.500 1080 ---- ---- ---- ---- 18.310 0.720 17.590 1090 ---- ---- ---- ---- 17.400 0.710 16.690 1100 ---- ---- ---- ---- 16.500 0.700 15.800 1110 ---- ---- ---- ---- 15.610 0.700 14.910 1120 ---- ---- ---- ---- 14.720 0.690 14.030 1130 ---- ---- ---- ---- 13.840 0.670 13.170 1140 ---- ---- ---- ---- 12.980 0.670 12.310 1150 ---- ---- ---- ---- 12.120 0.650 11.470 1160 ---- ---- ---- ---- 11.280 0.640 10.640 1170 ---- ---- ---- ---- 10.460 0.620 9.840 1180 ---- ---- ---- ---- 9.650 0.600 9.050 1190 ---- ---- ---- ---- 8.860 0.580 8.280 1200 ---- ---- ---- ---- 8.100 0.560 7.540 1205 ---- ---- ---- ---- 7.730 0.550 7.180 1210 ---- ---- ---- ---- 7.360 0.540 6.820 1215 ---- ---- ---- ---- 7.000 0.530 6.470 1220 ---- ---- ---- ---- 6.650 0.510 6.140 1225 ---- ---- ---- ---- 6.310 0.500 5.810 1230 ---- ---- ---- ---- 5.970 0.490 5.480 1235 ---- 5.270 ---- 5.270 5.640 0.470 5.170 1240 ---- 5.350 ---- 5.340 5.330 0.460 4.870 1245 ---- 5.080 ---- 5.070 5.020 0.450 4.570 1250 ---- 4.780 ---- 4.770 4.720 0.430 4.290 1255 ---- 4.500 ---- 4.500 4.430 0.410 4.020 1260 ---- 4.200 ---- 4.200 4.150 0.400 3.750 1265 ---- 3.930 3.450 3.920 3.880 0.380 3.500 1270 ---- 3.680 3.210 3.680 3.630 0.370 3.260 1275 ---- 3.430 2.980 3.430 3.380 0.350 3.030 1280 ---- 3.190 2.770 3.190 3.140 0.330 2.810 1 1285 ---- 2.960 2.570 2.960 2.920 0.320 2.600 1290 ---- 2.790 2.380 2.790 2.710 0.300 2.410 1295 ---- 2.530 2.200 2.530 2.510 0.290 2.220 400 1300 ---- 2.390 2.030 2.390 2.320 0.270 2.050 1305 ---- 2.210 1.870 2.210 2.140 0.250 1.890 1310 ---- 2.040 1.730 2.040 1.970 0.230 1.740 1315 ---- 1.840 1.590 1.840 1.820 0.220 1.600 1320 ---- 1.680 1.460 1.460 1.670 0.190 1.480 1325 ---- 1.560 1.350 1.350 1.540 0.180 1.360 1330 ---- 1.430 1.240 1.240 1.410 0.160 1.250 1335 ---- 1.310 1.140 1.140 1.300 0.150 1.150 1340 ---- 1.220 ---- 1.220 1.190 0.140 1.050 1345 ---- 1.090 0.960 0.960 1.090 0.120 0.970 1350 ---- 1.000 ---- 1.000 1.000 0.110 0.890 1355 ---- 0.920 ---- 0.920 0.920 0.110 0.810 1360 ---- 0.840 ---- 0.840 0.840 0.090 0.750 1370 ---- 0.700 ---- 0.700 0.700 0.070 0.630 1380 ---- 0.580 ---- 0.580 0.580 0.060 0.520 1390 ---- 0.490 ---- 0.490 0.490 0.050 0.440 1400 ---- 0.390 ---- 0.390 0.400 0.040 0.360 1 1410 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1420 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1430 ---- ---- ---- ---- 0.230 0.020 0.210 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1470 ---- ---- ---- ---- 0.110 0.020 0.090 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.070 0.010 0.060 1500 ---- ---- ---- ---- 0.060 0.010 0.050 GBU AUG24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.100 0.710 19.390 1070 ---- ---- ---- ---- 19.190 0.710 18.480 1080 ---- ---- ---- ---- 18.290 0.700 17.590 1090 ---- ---- ---- ---- 17.400 0.700 16.700 1100 ---- ---- ---- ---- 16.510 0.690 15.820 1110 ---- ---- ---- ---- 15.630 0.690 14.940 1120 ---- ---- ---- ---- 14.760 0.680 14.080 1130 ---- ---- ---- ---- 13.900 0.670 13.230 1140 ---- ---- ---- ---- 13.050 0.660 12.390 1150 ---- ---- ---- ---- 12.210 0.640 11.570 1160 ---- ---- ---- ---- 11.390 0.640 10.750 1170 ---- ---- ---- ---- 10.580 0.620 9.960 1180 ---- ---- ---- ---- 9.790 0.610 9.180 1190 ---- ---- ---- ---- 9.020 0.590 8.430 1200 ---- ---- ---- ---- 8.260 0.560 7.700 1205 ---- ---- ---- ---- 7.900 0.560 7.340 1210 ---- ---- ---- ---- 7.530 0.540 6.990 1215 ---- ---- ---- ---- 7.180 0.530 6.650 1220 ---- ---- ---- ---- 6.830 0.510 6.320 1225 ---- ---- ---- ---- 6.480 0.490 5.990 1230 ---- 5.720 5.660 5.660 6.150 0.470 5.680 1235 ---- 5.620 ---- 5.620 5.820 0.450 5.370 1240 ---- 5.680 5.050 5.050 5.510 0.440 5.070 1245 ---- 5.370 4.760 4.760 5.200 0.420 4.780 1250 ---- 4.980 ---- 4.970 4.900 0.400 4.500 1255 ---- 4.770 4.210 4.210 4.620 0.390 4.230 1260 ---- 4.490 3.950 3.950 4.340 0.370 3.970 1265 ---- 4.140 3.670 3.670 4.070 0.350 3.720 1270 ---- 3.900 3.430 3.900 3.820 0.340 3.480 1275 ---- 3.650 3.200 3.650 3.580 0.330 3.250 1280 ---- 3.410 2.990 3.410 3.350 0.320 3.030 1285 ---- 3.230 2.780 3.230 3.120 0.300 2.820 1290 ---- 2.960 2.590 2.960 2.920 0.290 2.630 1295 ---- 2.760 2.410 2.760 2.720 0.280 2.440 1300 ---- 2.570 2.230 2.570 2.530 0.270 2.260 1305 ---- 2.380 2.070 2.070 2.350 0.250 2.100 1310 ---- 2.210 1.920 2.210 2.180 0.240 1.940 50 1315 ---- 2.030 1.780 1.780 2.020 0.220 1.800 1320 ---- 1.890 1.650 1.650 1.870 0.210 1.660 1325 ---- 1.780 1.530 1.530 1.730 0.190 1.540 1330 ---- 1.590 1.410 1.410 1.600 0.180 1.420 1340 ---- 1.400 ---- 1.400 1.370 0.160 1.210 1350 ---- 1.190 ---- 1.190 1.160 0.130 1.030 1360 ---- 0.970 ---- 0.970 0.980 0.110 0.870 1370 ---- 0.850 ---- 0.850 0.830 0.090 0.740 1380 ---- 0.690 ---- 0.690 0.700 0.080 0.620 1390 ---- 0.580 ---- 0.580 0.590 0.060 0.530 1400 ---- 0.500 ---- 0.500 0.500 0.060 0.440 1410 ---- 0.400 ---- 0.400 0.420 0.050 0.370 1420 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1430 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1440 ---- ---- ---- ---- 0.240 0.020 0.220 1450 ---- ---- ---- ---- 0.200 0.020 0.180 1460 ---- ---- ---- ---- 0.160 0.010 0.150 1470 ---- ---- ---- ---- 0.130 0.000 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.700 0.790 38.910 8600 ---- ---- ---- ---- 38.750 0.780 37.970 8700 ---- ---- ---- ---- 37.810 0.780 37.030 8800 ---- ---- ---- ---- 36.870 0.780 36.090 8900 ---- ---- ---- ---- 35.930 0.780 35.150 9000 ---- ---- ---- ---- 34.990 0.780 34.210 9100 ---- ---- ---- ---- 34.050 0.780 33.270 9200 ---- ---- ---- ---- 33.110 0.770 32.340 9300 ---- ---- ---- ---- 32.170 0.770 31.400 9400 ---- ---- ---- ---- 31.230 0.770 30.460 9500 ---- ---- ---- ---- 30.300 0.770 29.530 9600 ---- ---- ---- ---- 29.360 0.760 28.600 9700 ---- ---- ---- ---- 28.420 0.760 27.660 9800 ---- ---- ---- ---- 27.490 0.760 26.730 9900 ---- ---- ---- ---- 26.560 0.760 25.800 1000 ---- ---- ---- ---- 25.630 0.760 24.870 1005 ---- ---- ---- ---- 25.160 0.750 24.410 1010 ---- ---- ---- ---- 24.700 0.750 23.950 1015 ---- ---- ---- ---- 24.230 0.740 23.490 1020 ---- ---- ---- ---- 23.770 0.740 23.030 1025 ---- ---- ---- ---- 23.310 0.740 22.570 1030 ---- ---- ---- ---- 22.850 0.740 22.110 1035 ---- ---- ---- ---- 22.390 0.740 21.650 1040 ---- ---- ---- ---- 21.930 0.740 21.190 1045 ---- ---- ---- ---- 21.470 0.740 20.730 1050 ---- ---- ---- ---- 21.010 0.730 20.280 1055 ---- ---- ---- ---- 20.550 0.720 19.830 1060 ---- ---- ---- ---- 20.100 0.730 19.370 1065 ---- ---- ---- ---- 19.640 0.720 18.920 1070 ---- ---- ---- ---- 19.190 0.710 18.480 1075 ---- ---- ---- ---- 18.740 0.710 18.030 1080 ---- ---- ---- ---- 18.300 0.710 17.590 1085 ---- ---- ---- ---- 17.850 0.710 17.140 1090 ---- ---- ---- ---- 17.410 0.710 16.700 1095 ---- ---- ---- ---- 16.960 0.690 16.270 1100 ---- ---- ---- ---- 16.520 0.690 15.830 1105 ---- ---- ---- ---- 16.090 0.690 15.400 1110 ---- ---- ---- ---- 15.650 0.680 14.970 1115 ---- ---- ---- ---- 15.220 0.680 14.540 1120 ---- ---- ---- ---- 14.790 0.670 14.120 1125 ---- ---- ---- ---- 14.360 0.670 13.690 1130 ---- ---- ---- ---- 13.940 0.670 13.270 1135 ---- ---- ---- ---- 13.520 0.660 12.860 1140 ---- ---- ---- ---- 13.100 0.660 12.440 1145 ---- ---- ---- ---- 12.680 0.650 12.030 1150 ---- ---- ---- ---- 12.270 0.640 11.630 1155 ---- ---- ---- ---- 11.860 0.630 11.230 1160 ---- ---- ---- ---- 11.460 0.630 10.830 1165 ---- ---- ---- ---- 11.050 0.620 10.430 1170 ---- ---- ---- ---- 10.660 0.620 10.040 1175 ---- ---- ---- ---- 10.260 0.600 9.660 1180 ---- ---- ---- ---- 9.870 0.590 9.280 1185 ---- ---- ---- ---- 9.490 0.590 8.900 1190 ---- ---- ---- ---- 9.110 0.580 8.530 1195 ---- ---- ---- ---- 8.740 0.570 8.170 1200 ---- ---- ---- ---- 8.370 0.560 7.810 1205 ---- ---- ---- ---- 8.010 0.550 7.460 1210 ---- ---- ---- ---- 7.650 0.530 7.120 1215 ---- ---- ---- ---- 7.300 0.520 6.780 1220 ---- ---- ---- ---- 6.960 0.500 6.460 1225 ---- ---- ---- ---- 6.620 0.490 6.130 1230 ---- 5.890 ---- 5.890 6.290 0.470 5.820 1235 ---- 5.870 ---- 5.870 5.970 0.450 5.520 1240 ---- 5.710 ---- 5.710 5.660 0.440 5.220 1245 ---- 5.410 ---- 5.400 5.360 0.430 4.930 1250 ---- 5.110 ---- 5.110 5.060 0.400 4.660 1255 ---- 4.830 ---- 4.820 4.780 0.390 4.390 1260 ---- 4.640 4.100 4.100 4.500 0.370 4.130 1265 ---- 4.360 3.820 3.820 4.240 0.360 3.880 1270 ---- 4.100 3.580 4.100 3.980 0.340 3.640 200 1275 ---- 3.800 3.350 3.800 3.740 0.330 3.410 150 1280 ---- 3.560 3.140 3.140 3.510 0.320 3.190 300 1285 ---- 3.380 2.930 2.930 3.280 0.300 2.980 150 1290 ---- 3.120 2.740 2.740 3.070 0.290 2.780 100 1295 ---- 2.870 2.550 2.550 2.870 0.280 2.590 50 1300 ---- 2.710 2.380 2.380 2.680 0.270 2.410 1305 ---- 2.560 2.210 2.210 2.500 0.250 2.250 1310 ---- 2.310 2.060 2.060 2.320 0.230 2.090 100 1315 ---- 2.190 1.910 1.910 2.160 0.220 1.940 1320 ---- 2.030 1.780 1.780 2.010 0.210 1.800 1325 ---- 1.880 1.650 1.650 1.860 0.190 1.670 1330 ---- 1.700 1.530 1.530 1.730 0.190 1.540 50 1335 ---- 1.580 1.420 1.420 1.600 0.170 1.430 1340 ---- 1.500 1.320 1.320 1.490 0.160 1.330 1345 ---- 1.350 ---- 1.350 1.380 0.150 1.230 1350 ---- 1.280 ---- 1.280 1.270 0.130 1.140 3 1355 ---- 1.200 ---- 1.200 1.180 0.130 1.050 1360 ---- 1.090 ---- 1.090 1.090 0.120 0.970 2 1370 ---- 0.930 ---- 0.930 0.930 0.100 0.830 1380 ---- 0.800 ---- 0.800 0.790 0.080 0.710 1390 ---- 0.650 ---- 0.650 0.670 0.070 0.600 1400 ---- 0.540 ---- 0.540 0.560 0.050 0.510 1410 ---- 0.450 ---- 0.450 0.480 0.050 0.430 1420 ---- 0.380 ---- 0.380 0.400 0.030 0.370 1430 ---- ---- ---- ---- 0.330 0.020 0.310 1440 ---- ---- ---- ---- 0.280 0.020 0.260 1450 ---- ---- ---- ---- 0.230 0.010 0.220 1460 ---- ---- ---- ---- 0.190 0.010 0.180 1470 ---- ---- ---- ---- 0.160 0.010 0.150 1480 ---- ---- ---- ---- 0.130 0.000 0.130 1490 ---- ---- ---- ---- 0.110 0.000 0.110 1500 ---- ---- ---- ---- 0.090 0.000 0.090 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.170 0.720 24.450 1010 ---- ---- ---- ---- 24.270 0.720 23.550 1020 ---- ---- ---- ---- 23.370 0.720 22.650 1030 ---- ---- ---- ---- 22.470 0.710 21.760 1040 ---- ---- ---- ---- 21.580 0.710 20.870 1050 ---- ---- ---- ---- 20.690 0.700 19.990 1060 ---- ---- ---- ---- 19.800 0.690 19.110 1070 ---- ---- ---- ---- 18.930 0.690 18.240 1080 ---- ---- ---- ---- 18.060 0.680 17.380 1090 ---- ---- ---- ---- 17.190 0.670 16.520 1100 ---- ---- ---- ---- 16.340 0.660 15.680 1110 ---- ---- ---- ---- 15.490 0.650 14.840 1120 ---- ---- ---- ---- 14.660 0.640 14.020 1130 ---- ---- ---- ---- 13.840 0.630 13.210 1140 ---- ---- ---- ---- 13.030 0.620 12.410 1145 ---- ---- ---- ---- 12.630 0.610 12.020 1150 ---- ---- ---- ---- 12.230 0.600 11.630 1155 ---- ---- ---- ---- 11.840 0.600 11.240 1160 ---- ---- ---- ---- 11.450 0.590 10.860 1165 ---- ---- ---- ---- 11.060 0.580 10.480 1170 ---- ---- ---- ---- 10.680 0.570 10.110 1175 ---- ---- ---- ---- 10.300 0.570 9.730 1180 ---- ---- ---- ---- 9.920 0.550 9.370 1185 ---- ---- ---- ---- 9.550 0.550 9.000 1190 ---- ---- ---- ---- 9.180 0.540 8.640 1195 ---- ---- ---- ---- 8.810 0.520 8.290 1200 ---- ---- ---- ---- 8.450 0.510 7.940 1205 ---- ---- ---- ---- 8.100 0.510 7.590 1210 ---- ---- ---- ---- 7.750 0.500 7.250 1215 ---- ---- ---- ---- 7.410 0.490 6.920 1220 ---- ---- ---- ---- 7.070 0.480 6.590 1225 ---- ---- ---- ---- 6.740 0.470 6.270 1230 ---- ---- ---- ---- 6.420 0.460 5.960 1235 ---- ---- ---- ---- 6.110 0.450 5.660 1240 ---- ---- ---- ---- 5.800 0.430 5.370 1245 ---- ---- ---- ---- 5.510 0.420 5.090 1250 ---- ---- ---- ---- 5.220 0.410 4.810 1255 ---- ---- ---- ---- 4.950 0.400 4.550 1260 ---- ---- ---- ---- 4.680 0.380 4.300 1265 ---- ---- ---- ---- 4.420 0.370 4.050 1270 ---- ---- ---- ---- 4.180 0.360 3.820 1275 ---- ---- ---- ---- 3.940 0.350 3.590 1280 ---- ---- ---- ---- 3.710 0.330 3.380 1285 ---- ---- ---- ---- 3.490 0.320 3.170 1290 ---- ---- ---- ---- 3.280 0.300 2.980 1295 ---- ---- ---- ---- 3.080 0.290 2.790 1300 ---- ---- ---- ---- 2.890 0.280 2.610 1305 ---- ---- ---- ---- 2.710 0.270 2.440 1310 ---- ---- ---- ---- 2.540 0.260 2.280 1315 ---- ---- ---- ---- 2.370 0.240 2.130 1320 ---- ---- ---- ---- 2.210 0.230 1.980 1325 ---- ---- ---- ---- 2.060 0.220 1.840 1330 ---- ---- ---- ---- 1.920 0.210 1.710 1335 ---- ---- ---- ---- 1.790 0.200 1.590 1340 ---- ---- ---- ---- 1.670 0.190 1.480 1345 ---- ---- ---- ---- 1.550 0.180 1.370 1350 ---- ---- ---- ---- 1.440 0.170 1.270 1360 ---- ---- ---- ---- 1.240 0.150 1.090 1370 ---- ---- ---- ---- 1.060 0.130 0.930 1380 ---- ---- ---- ---- 0.910 0.120 0.790 1390 ---- ---- ---- ---- 0.770 0.100 0.670 1400 ---- ---- ---- ---- 0.660 0.090 0.570 1410 ---- ---- ---- ---- 0.560 0.080 0.480 1420 ---- ---- ---- ---- 0.480 0.070 0.410 1430 ---- ---- ---- ---- 0.410 0.060 0.350 1440 ---- ---- ---- ---- 0.350 0.050 0.300 1450 ---- ---- ---- ---- 0.300 0.050 0.250 1460 ---- ---- ---- ---- 0.250 0.040 0.210 1470 ---- ---- ---- ---- 0.220 0.040 0.180 1480 ---- ---- ---- ---- 0.180 0.030 0.150 1490 ---- ---- ---- ---- 0.160 0.030 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.840 0.700 24.140 1010 ---- ---- ---- ---- 23.960 0.700 23.260 1020 ---- ---- ---- ---- 23.080 0.700 22.380 1030 ---- ---- ---- ---- 22.200 0.690 21.510 1040 ---- ---- ---- ---- 21.330 0.690 20.640 1050 ---- ---- ---- ---- 20.460 0.680 19.780 1060 ---- ---- ---- ---- 19.600 0.670 18.930 1070 ---- ---- ---- ---- 18.740 0.660 18.080 1080 ---- ---- ---- ---- 17.890 0.650 17.240 1090 ---- ---- ---- ---- 17.050 0.640 16.410 1100 ---- ---- ---- ---- 16.220 0.630 15.590 1110 ---- ---- ---- ---- 15.410 0.630 14.780 1120 ---- ---- ---- ---- 14.600 0.620 13.980 1130 ---- ---- ---- ---- 13.800 0.600 13.200 1140 ---- ---- ---- ---- 13.020 0.590 12.430 1145 ---- ---- ---- ---- 12.630 0.580 12.050 1150 ---- ---- ---- ---- 12.250 0.580 11.670 1155 ---- ---- ---- ---- 11.870 0.570 11.300 1160 ---- ---- ---- ---- 11.490 0.560 10.930 1165 ---- ---- ---- ---- 11.120 0.560 10.560 1170 ---- ---- ---- ---- 10.750 0.550 10.200 1175 ---- ---- ---- ---- 10.380 0.540 9.840 1180 ---- ---- ---- ---- 10.010 0.530 9.480 1185 ---- ---- ---- ---- 9.650 0.520 9.130 1190 ---- ---- ---- ---- 9.290 0.510 8.780 1195 ---- ---- ---- ---- 8.940 0.510 8.430 1200 ---- ---- ---- ---- 8.590 0.500 8.090 1205 ---- ---- ---- ---- 8.240 0.490 7.750 1210 ---- ---- ---- ---- 7.900 0.480 7.420 1215 ---- ---- ---- ---- 7.560 0.470 7.090 1220 ---- ---- ---- ---- 7.230 0.450 6.780 1225 ---- ---- ---- ---- 6.910 0.450 6.460 1230 ---- ---- ---- ---- 6.600 0.440 6.160 1235 ---- ---- ---- ---- 6.290 0.430 5.860 1240 ---- ---- ---- ---- 5.990 0.420 5.570 1245 ---- ---- ---- ---- 5.700 0.410 5.290 1250 ---- ---- ---- ---- 5.420 0.400 5.020 1255 ---- ---- ---- ---- 5.140 0.380 4.760 1260 ---- ---- ---- ---- 4.880 0.370 4.510 1265 ---- ---- ---- ---- 4.630 0.360 4.270 1270 ---- ---- ---- ---- 4.380 0.350 4.030 1275 ---- ---- ---- ---- 4.150 0.340 3.810 1280 ---- ---- ---- ---- 3.920 0.320 3.600 1285 ---- ---- ---- ---- 3.710 0.320 3.390 1290 ---- ---- ---- ---- 3.500 0.300 3.200 1295 ---- ---- ---- ---- 3.300 0.290 3.010 1300 ---- ---- ---- ---- 3.110 0.280 2.830 1305 ---- ---- ---- ---- 2.930 0.260 2.670 1310 ---- ---- ---- ---- 2.760 0.250 2.510 1315 ---- ---- ---- ---- 2.600 0.250 2.350 1320 ---- ---- ---- ---- 2.450 0.240 2.210 1325 ---- ---- ---- ---- 2.300 0.230 2.070 1330 ---- ---- ---- ---- 2.160 0.210 1.950 1335 ---- ---- ---- ---- 2.030 0.210 1.820 1340 ---- ---- ---- ---- 1.910 0.200 1.710 1350 ---- ---- ---- ---- 1.680 0.180 1.500 1360 ---- ---- ---- ---- 1.480 0.160 1.320 1370 ---- ---- ---- ---- 1.300 0.150 1.150 1380 ---- ---- ---- ---- 1.140 0.130 1.010 1390 ---- ---- ---- ---- 1.000 0.120 0.880 1400 ---- ---- ---- ---- 0.880 0.110 0.770 1410 ---- ---- ---- ---- 0.770 0.100 0.670 1420 ---- ---- ---- ---- 0.670 0.080 0.590 1430 ---- ---- ---- ---- 0.590 0.080 0.510 1440 ---- ---- ---- ---- 0.510 0.060 0.450 1450 ---- ---- ---- ---- 0.450 0.060 0.390 1460 ---- ---- ---- ---- 0.390 0.050 0.340 1470 ---- ---- ---- ---- 0.340 0.050 0.290 1480 ---- ---- ---- ---- 0.290 0.040 0.250 1490 ---- ---- ---- ---- 0.250 0.030 0.220 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 21.090 0.670 20.420 1050 ---- ---- ---- ---- 20.250 0.670 19.580 1060 ---- ---- ---- ---- 19.410 0.650 18.760 1070 ---- ---- ---- ---- 18.580 0.650 17.930 1080 ---- ---- ---- ---- 17.760 0.640 17.120 1090 ---- ---- ---- ---- 16.940 0.630 16.310 1100 ---- ---- ---- ---- 16.140 0.630 15.510 1110 ---- ---- ---- ---- 15.340 0.620 14.720 1120 ---- ---- ---- ---- 14.550 0.610 13.940 1130 ---- ---- ---- ---- 13.760 0.580 13.180 1140 ---- ---- ---- ---- 12.990 0.570 12.420 1150 ---- ---- ---- ---- 12.230 0.560 11.670 1160 ---- ---- ---- ---- 11.490 0.550 10.940 1170 ---- ---- ---- ---- 10.760 0.540 10.220 1180 ---- ---- ---- ---- 10.040 0.520 9.520 1185 ---- ---- ---- ---- 9.690 0.510 9.180 1190 ---- ---- ---- ---- 9.350 0.510 8.840 1195 ---- ---- ---- ---- 9.000 0.490 8.510 1200 ---- ---- ---- ---- 8.670 0.490 8.180 1205 ---- ---- ---- ---- 8.340 0.480 7.860 1210 ---- ---- ---- ---- 8.010 0.470 7.540 1215 ---- ---- ---- ---- 7.690 0.460 7.230 1220 ---- ---- ---- ---- 7.380 0.450 6.930 1225 ---- ---- ---- ---- 7.070 0.440 6.630 1230 ---- ---- ---- ---- 6.770 0.430 6.340 1235 ---- ---- ---- ---- 6.470 0.420 6.050 1240 ---- ---- ---- ---- 6.180 0.400 5.780 1245 ---- ---- ---- ---- 5.900 0.400 5.500 1250 ---- ---- ---- ---- 5.630 0.390 5.240 1255 ---- ---- ---- ---- 5.360 0.380 4.980 1260 ---- ---- ---- ---- 5.100 0.360 4.740 1265 ---- ---- ---- ---- 4.850 0.350 4.500 1270 ---- ---- ---- ---- 4.610 0.350 4.260 1275 ---- ---- ---- ---- 4.380 0.340 4.040 1280 ---- ---- ---- ---- 4.150 0.320 3.830 1285 ---- ---- ---- ---- 3.930 0.310 3.620 1290 ---- ---- ---- ---- 3.730 0.310 3.420 1295 ---- ---- ---- ---- 3.530 0.300 3.230 1300 ---- ---- ---- ---- 3.340 0.280 3.060 1305 ---- ---- ---- ---- 3.150 0.270 2.880 1310 ---- ---- ---- ---- 2.980 0.260 2.720 1315 ---- ---- ---- ---- 2.820 0.250 2.570 1320 ---- ---- ---- ---- 2.660 0.240 2.420 1325 ---- ---- ---- ---- 2.510 0.230 2.280 1330 ---- ---- ---- ---- 2.370 0.220 2.150 1335 ---- ---- ---- ---- 2.240 0.210 2.030 1340 ---- ---- ---- ---- 2.110 0.200 1.910 1350 ---- ---- ---- ---- 1.880 0.180 1.700 1360 ---- ---- ---- ---- 1.670 0.160 1.510 1370 ---- ---- ---- ---- 1.490 0.150 1.340 1380 ---- ---- ---- ---- 1.330 0.140 1.190 1390 ---- ---- ---- ---- 1.180 0.130 1.050 1400 ---- ---- ---- ---- 1.050 0.110 0.940 1410 ---- ---- ---- ---- 0.940 0.110 0.830 1420 ---- ---- ---- ---- 0.830 0.090 0.740 1430 ---- ---- ---- ---- 0.740 0.080 0.660 1440 ---- ---- ---- ---- 0.660 0.080 0.580 1450 ---- ---- ---- ---- 0.590 0.070 0.520 1460 ---- ---- ---- ---- 0.520 0.060 0.460 1470 ---- ---- ---- ---- 0.460 0.050 0.410 1480 ---- ---- ---- ---- 0.410 0.050 0.360 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 40 1085 ---- ---- ---- ---- -0.010 0.010 50 1090 ---- ---- ---- ---- -0.010 0.010 46 1095 ---- ---- ---- ---- -0.010 0.010 30 1100 ---- ---- ---- ---- -0.010 0.010 87 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 8 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 33 1125 ---- ---- ---- ---- -0.010 0.010 2 1130 ---- ---- ---- ---- -0.010 0.010 17 1135 ---- ---- ---- ---- -0.010 0.010 14 1140 ---- ---- ---- ---- -0.010 0.010 259 1145 ---- ---- ---- ---- -0.010 0.010 249 1150 ---- ---- ---- ---- -0.010 0.010 231 1155 ---- ---- ---- ---- -0.010 0.010 259 1160 ---- ---- ---- ---- -0.010 0.010 2 1165 ---- ---- ---- ---- -0.010 0.010 24 1170 ---- ---- ---- ---- -0.010 0.010 43 1175 ---- ---- ---- ---- -0.010 0.010 10 1180 ---- ---- ---- ---- -0.010 0.010 84 1185 ---- ---- ---- ---- 0.010 0.000 0.010 94 1190 ---- ---- ---- ---- 0.010 0.000 0.010 52 1195 ---- ---- ---- ---- 0.010 0.000 0.010 38 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1 226 1205 0.010 0.010 0.010 0.010 0.010 -0.010 3 0.020 131 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 388 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 131 1220 ---- ---- ---- ---- 0.010 -0.010 1 0.020 2 178 1225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 221 1230 ---- ---- 0.020 0.020 0.020 -0.010 1 0.030 2226 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 42 1325 1240 0.030 0.030 0.030 0.030 0.030 -0.040 1 0.070 125 1013 1242 ---- ---- 0.040 0.040 0.030 -0.060 0.090 52 53 1245 ---- ---- 0.040 0.040 0.040 -0.070 6 0.110 2 1118 1247 0.090 0.090 0.040 0.040 0.050 -0.090 16 0.140 3 1321 1250 0.050 0.060 0.050 0.060 0.060 -0.120 22 0.180 9 957 1252 0.070 0.240 0.070 0.080 0.080 -0.150 6 0.230 1 259 1255 0.210 0.310 0.100 0.230 0.110 -0.190 2 0.300 68 1022 1257 ---- 0.390 0.120 0.120 0.150 -0.230 0.380 2 447 1260 0.380 0.490 0.160 0.200 0.190 -0.280 19 0.470 9 1123 1262 ---- 0.600 0.200 0.200 0.250 -0.320 0.570 10 365 1265 0.410 0.730 0.250 0.280 0.320 -0.380 16 0.700 7 894 1267 0.500 0.880 0.320 0.320 0.400 -0.430 5 0.830 6 393 1270 0.480 1.050 0.400 0.490 0.490 -0.500 12 0.990 3 718 1272 ---- 1.220 0.500 0.500 0.610 -0.550 21 1.160 2 52 1275 ---- 1.390 0.610 0.610 0.750 -0.600 1.350 2 934 1277 ---- 1.590 0.740 0.740 0.900 -0.650 1.550 86 1280 ---- 1.810 0.890 0.890 1.070 -0.690 1.760 4 1254 1282 ---- 2.030 1.060 1.060 1.260 -0.720 1.980 4 4 1285 ---- 2.260 1.280 1.280 1.460 -0.750 2.210 287 1287 ---- 2.490 1.480 1.480 1.680 -0.770 2.450 1290 ---- 2.730 1.690 1.690 1.900 -0.780 2.680 1 122 1292 ---- 2.980 1.910 1.910 2.130 -0.790 2.920 1295 ---- 3.220 2.140 2.140 2.360 -0.810 3.170 85 1297 ---- 3.470 2.380 2.380 2.600 -0.810 3.410 1300 ---- 3.710 2.620 2.620 2.840 -0.820 3.660 70 1305 ---- 4.210 3.110 3.110 3.330 -0.820 4.150 70 1310 ---- 4.700 3.600 3.600 3.820 -0.830 4.650 55 1315 ---- 5.200 4.100 4.100 4.310 -0.840 5.150 33 1320 ---- 5.700 4.590 4.590 4.810 -0.840 5.650 17 1325 ---- 6.200 5.090 5.090 5.310 -0.840 6.150 2 1330 ---- 6.700 5.590 5.590 5.810 -0.840 6.650 2 1335 ---- 7.200 6.090 6.090 6.310 -0.840 7.150 1340 ---- 7.700 6.590 6.590 6.810 -0.840 7.650 6 1345 ---- 8.190 7.090 7.090 7.310 -0.840 8.150 200 1350 ---- 8.690 7.590 7.590 7.810 -0.840 8.650 200 1355 ---- 9.190 8.090 8.090 8.310 -0.840 9.150 1360 ---- 9.690 8.580 8.580 8.810 -0.840 9.650 1 1365 ---- 10.190 9.080 9.080 9.310 -0.840 10.150 1370 ---- 10.690 9.580 9.580 9.810 -0.830 10.640 1375 ---- 11.190 10.080 10.080 10.310 -0.830 11.140 1380 ---- 11.690 10.580 10.580 10.810 -0.830 11.640 1390 ---- 12.690 11.580 11.580 11.800 -0.840 12.640 1400 ---- 13.690 12.580 12.580 12.800 -0.840 13.640 1410 ---- 14.690 13.580 13.580 13.800 -0.840 14.640 1420 ---- 15.680 14.580 14.580 14.800 -0.840 15.640 1430 ---- 16.680 15.580 15.580 15.800 -0.840 16.640 1440 ---- 17.680 16.570 16.570 16.800 -0.830 17.630 1450 ---- 18.680 17.570 17.570 17.800 -0.830 18.630 7 1460 ---- 19.680 18.570 18.570 18.800 -0.830 19.630 1470 ---- 20.680 19.570 19.570 19.790 -0.840 20.630 1480 ---- 21.680 20.570 20.570 20.790 -0.840 21.630 1490 ---- 22.680 21.570 21.570 21.790 -0.840 22.630 1500 ---- 23.670 22.570 22.570 22.790 -0.840 23.630 19 1510 ---- 24.670 23.560 23.560 23.790 -0.830 24.620 61 1520 ---- 25.670 24.560 24.560 24.790 -0.830 25.620 90 1530 ---- 26.670 25.560 25.560 25.790 -0.830 26.620 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 7 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 2 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1155 ---- ---- ---- ---- 0.020 0.010 0.010 4 1160 ---- ---- ---- ---- 0.020 0.010 0.010 26 1165 ---- ---- ---- ---- 0.020 0.000 0.020 9 1170 ---- ---- ---- ---- 0.030 0.010 0.020 14 1175 ---- ---- ---- ---- 0.030 0.000 0.030 19 1180 ---- ---- ---- ---- 0.030 0.000 0.030 61 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 24 1190 ---- ---- 0.040 0.040 0.040 -0.010 0.050 104 1195 ---- ---- 0.050 0.050 0.040 -0.020 0.060 217 1200 ---- ---- 0.050 0.050 0.050 -0.030 0.080 240 1205 ---- ---- 0.060 0.060 0.060 -0.040 0.100 992 1210 0.090 0.090 0.070 0.070 0.080 -0.040 10 0.120 296 1215 0.130 0.130 0.090 0.090 0.100 -0.050 27 0.150 7 3289 1220 0.160 0.160 0.110 0.110 0.120 -0.070 49 0.190 1 167 1225 0.190 0.190 0.140 0.140 0.150 -0.090 19 0.240 4 312 1230 0.230 0.230 0.180 0.200 0.190 -0.120 18 0.310 259 1235 0.290 0.290 0.220 0.300 0.250 -0.140 11 0.390 2 448 1240 0.320 0.500 0.280 0.310 0.320 -0.160 14 0.480 5 166 1245 ---- 0.620 0.360 0.620 0.400 -0.200 50 0.600 59 1734 1250 0.470 0.770 0.450 0.510 0.510 -0.240 2 0.750 2 321 1255 ---- 0.950 0.560 0.950 0.630 -0.290 1 0.920 443 1260 ---- 1.160 0.700 0.700 0.790 -0.330 1 1.120 5 276 1265 ---- 1.400 0.860 0.860 0.960 -0.400 1 1.360 101 1270 ---- 1.670 1.050 1.050 1.170 -0.460 1.630 106 1275 ---- 1.980 1.280 1.280 1.420 -0.500 2 1.920 72 1280 ---- 2.320 1.540 1.540 1.690 -0.560 2.250 171 1285 ---- 2.650 1.830 1.830 2.000 -0.610 2.610 85 1290 2.320 3.040 2.160 2.400 2.350 -0.650 2 3.000 2 1295 ---- 3.450 2.510 2.510 2.720 -0.690 1 3.410 66 1300 ---- 3.880 2.940 2.940 3.120 -0.720 3.840 47 1305 ---- 4.330 3.350 3.350 3.540 -0.740 4.280 3 1310 ---- 4.790 3.780 3.780 3.980 -0.760 4.740 48 1315 ---- 5.260 4.230 4.230 4.430 -0.780 5.210 19 1320 ---- 5.740 4.690 4.690 4.890 -0.800 5.690 10 1325 ---- 6.220 5.160 5.160 5.370 -0.800 6.170 1330 ---- 6.710 5.640 5.640 5.850 -0.810 6.660 28 1335 ---- 7.200 6.120 6.120 6.340 -0.810 7.150 1340 ---- 7.690 6.610 6.610 6.830 -0.810 7.640 1345 ---- 8.180 7.100 7.100 7.320 -0.810 8.130 1350 ---- 8.670 7.590 7.590 7.810 -0.810 8.620 65 1355 ---- 9.170 8.090 8.090 8.310 -0.810 9.120 1360 ---- 9.660 8.580 8.580 8.800 -0.810 9.610 1370 ---- 10.650 9.570 9.570 9.790 -0.810 10.600 1380 ---- 11.650 10.560 10.560 10.790 -0.810 11.600 1390 ---- 12.640 11.560 11.560 11.780 -0.810 12.590 1400 ---- 13.630 12.550 12.550 12.770 -0.810 13.580 1 1410 ---- 14.630 13.540 13.540 13.770 -0.810 14.580 1 1420 ---- 15.620 14.540 14.540 14.760 -0.810 15.570 1430 ---- 16.620 15.530 15.530 15.750 -0.820 16.570 1 1440 ---- 17.610 16.530 16.530 16.750 -0.810 17.560 1 1450 ---- 18.610 17.520 17.520 17.740 -0.820 18.560 1460 ---- 19.600 18.520 18.520 18.740 -0.810 19.550 1470 ---- 20.600 19.510 19.510 19.730 -0.820 20.550 1480 ---- 21.590 20.500 20.500 20.720 -0.820 21.540 1490 ---- 22.580 21.500 21.500 21.720 -0.810 22.530 1500 ---- 23.580 22.490 22.490 22.710 -0.820 23.530 1510 ---- 24.570 23.490 23.490 23.710 -0.810 24.520 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- -0.010 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 1219 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 1155 ---- ---- ---- ---- 0.050 -0.010 0.060 1160 ---- ---- 0.060 0.060 0.050 -0.020 0.070 108 1165 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1170 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12 1175 ---- ---- 0.080 0.080 0.080 -0.020 0.100 4 1180 ---- ---- 0.090 0.090 0.090 -0.030 0.120 39 1185 ---- ---- 0.110 0.110 0.100 -0.040 4 0.140 8 1190 ---- ---- 0.120 0.120 0.120 -0.050 0.170 3 1195 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1 1200 ---- ---- 0.160 0.160 0.170 -0.060 2 0.230 5 159 1205 ---- ---- 0.190 0.190 0.200 -0.070 0.270 136 1210 0.300 0.300 0.220 0.220 0.230 -0.090 61 0.320 419 1215 ---- ---- 0.260 0.260 0.270 -0.110 0.380 1150 1220 ---- ---- 0.300 0.300 0.320 -0.130 0.450 101 1225 0.520 0.520 0.360 0.370 0.380 -0.150 7 0.530 15 208 1230 ---- ---- 0.420 0.420 0.460 -0.170 0.630 2 45 1235 ---- 0.750 0.500 0.750 0.540 -0.190 0.730 2 2 1240 ---- 0.870 0.590 0.870 0.640 -0.220 0.860 666 1245 ---- 1.020 0.690 1.020 0.750 -0.260 1 1.010 1 34 1250 1.000 1.190 0.810 0.940 0.880 -0.290 75 1.170 11 99 1255 ---- 1.380 0.950 0.950 1.030 -0.330 1.360 1 36 1260 ---- 1.590 1.110 1.110 1.200 -0.370 1.570 181 1265 ---- 1.830 1.280 1.280 1.390 -0.410 1 1.800 225 1270 ---- 2.090 1.490 1.490 1.610 -0.440 2.050 359 1275 ---- 2.380 1.710 1.710 1.850 -0.480 2.330 141 1280 1.980 2.700 1.960 1.970 2.110 -0.530 10 2.640 12 1285 ---- 3.030 2.240 2.240 2.400 -0.570 2.970 14 1290 ---- 3.380 2.540 2.540 2.720 -0.600 3.320 36 1295 ---- 3.730 2.860 2.860 3.050 -0.640 3.690 97 1300 ---- 4.130 3.210 3.210 3.420 -0.660 4.080 58 1305 ---- 4.540 3.630 3.630 3.800 -0.690 4.490 1310 ---- 4.960 4.030 4.030 4.200 -0.710 4.910 4 1315 ---- 5.400 4.430 4.430 4.610 -0.740 5.350 1320 ---- 5.850 4.860 4.860 5.040 -0.760 5.800 9 1325 ---- 6.300 5.300 5.300 5.490 -0.770 6.260 9 1330 ---- 6.770 5.740 5.740 5.940 -0.780 6.720 1335 ---- 7.240 6.200 6.200 6.400 -0.790 7.190 1340 ---- 7.710 6.670 6.670 6.870 -0.800 7.670 1345 ---- 8.190 7.140 7.140 7.340 -0.800 8.140 1350 ---- 8.680 7.620 7.620 7.820 -0.810 8.630 1355 ---- 9.160 8.100 8.100 8.300 -0.810 9.110 1360 ---- 9.650 8.580 8.580 8.780 -0.820 9.600 244 1370 ---- 10.630 9.560 9.560 9.760 -0.820 10.580 1380 ---- 11.610 10.540 10.540 10.740 -0.820 11.560 1390 ---- 12.600 11.520 11.520 11.720 -0.820 12.540 1400 ---- 13.580 12.500 12.500 12.710 -0.820 13.530 1410 ---- 14.570 13.490 13.490 13.700 -0.820 14.520 1420 ---- 15.560 14.480 14.480 14.690 -0.820 15.510 1430 ---- 16.550 15.470 15.470 15.680 -0.820 16.500 1440 ---- 17.540 16.460 16.460 16.670 -0.820 17.490 1450 ---- 18.530 17.450 17.450 17.660 -0.820 18.480 1460 ---- 19.520 18.440 18.440 18.650 -0.820 19.470 1470 ---- 20.510 19.430 19.430 19.640 -0.820 20.460 1480 ---- 21.500 20.420 20.420 20.630 -0.820 21.450 1490 ---- 22.490 21.410 21.410 21.620 -0.820 22.440 1500 ---- 23.480 22.400 22.400 22.610 -0.820 23.430 1510 ---- 24.470 23.390 23.390 23.600 -0.820 24.420 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 1 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 5 9800 ---- ---- ---- ---- 0.010 0.000 0.010 2 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 1055 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1075 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1080 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 109 1105 ---- ---- 0.050 0.050 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1115 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 1120 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 1125 0.060 0.060 0.060 0.070 0.070 -0.010 1 0.080 1 1130 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1135 ---- ---- 0.080 0.080 0.070 -0.030 0.100 4 1140 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10 1145 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1150 ---- ---- 0.100 0.100 0.100 -0.030 0.130 59 1155 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1160 ---- ---- 0.120 0.120 0.120 -0.040 0.160 2 26 1165 ---- ---- 0.140 0.140 0.140 -0.040 1 0.180 5 1170 ---- ---- 0.160 0.160 0.160 -0.050 0.210 2 1175 0.170 0.170 0.170 0.170 0.180 -0.050 4 0.230 535 1180 ---- ---- 0.200 0.200 0.200 -0.060 1 0.260 11 1185 0.220 0.220 0.220 0.220 0.230 -0.070 2 0.300 68 1190 ---- ---- 0.250 0.250 0.260 -0.080 0.340 29 1195 ---- ---- 0.280 0.280 0.300 -0.090 0.390 111 1200 ---- ---- 0.320 0.320 0.340 -0.100 0.440 1089 1205 ---- ---- 0.370 0.370 0.390 -0.120 0.510 58 291 1210 ---- ---- 0.420 0.420 0.440 -0.140 1 0.580 81 1215 ---- ---- 0.480 0.480 0.510 -0.150 0.660 88 1220 ---- ---- 0.550 0.550 0.580 -0.170 2 0.750 15 1225 0.790 0.790 0.620 0.620 0.660 -0.200 85 0.860 1 21 1230 ---- ---- 0.710 0.710 0.750 -0.220 9 0.970 1 6 1235 ---- ---- 0.800 0.800 0.860 -0.240 1.100 29 1240 ---- ---- 0.910 0.910 0.970 -0.270 1.240 1 26 1245 ---- ---- 1.030 1.030 1.100 -0.290 1.390 12 1250 ---- ---- 1.160 1.160 1.250 -0.320 1.570 61 1255 ---- 1.770 1.320 1.320 1.410 -0.350 1.760 92 1260 ---- 1.980 1.480 1.480 1.580 -0.380 1 1.960 10 82 1265 ---- 2.210 1.670 1.670 1.780 -0.410 2.190 1270 ---- 2.470 1.870 2.470 1.990 -0.450 2.440 10 1275 ---- 2.750 2.100 2.100 2.230 -0.480 2.710 3 58 1280 ---- 3.040 2.340 2.340 2.490 -0.510 3.000 13 1285 ---- 3.360 2.610 2.610 2.760 -0.550 3.310 20 1290 ---- 3.690 2.890 2.890 3.060 -0.580 3.640 70 1295 ---- 4.040 3.200 3.200 3.380 -0.600 3.980 104 1300 ---- ---- 3.520 3.520 3.710 -0.640 4.350 176 1305 4.020 4.030 3.870 4.120 4.070 -0.660 12 4.730 22 1310 ---- ---- 4.230 4.230 4.440 -0.690 5.130 1080 1315 ---- ---- ---- ---- 4.830 -0.710 5.540 1320 ---- ---- ---- ---- 5.230 -0.730 5.960 4 1325 ---- ---- ---- ---- 5.650 -0.740 6.390 1330 ---- ---- ---- ---- 6.080 -0.750 6.830 20 1335 ---- ---- ---- ---- 6.520 -0.760 7.280 1340 ---- ---- ---- ---- 6.960 -0.770 7.730 2150 1345 ---- ---- ---- ---- 7.420 -0.780 8.200 1350 ---- ---- ---- ---- 7.880 -0.780 1 8.660 1188 1355 ---- ---- ---- ---- 8.340 -0.790 9.130 1360 ---- ---- ---- ---- 8.810 -0.800 9.610 543 548 1365 ---- ---- ---- ---- 9.290 -0.790 10.080 1370 ---- ---- ---- 9.670 9.760 -0.800 650 10.560 1375 ---- ---- ---- ---- 10.240 -0.800 11.040 1380 ---- ---- ---- ---- 10.720 -0.810 11.530 1390 ---- ---- ---- ---- 11.690 -0.810 12.500 1400 ---- ---- ---- ---- 12.670 -0.810 13.480 1410 ---- ---- ---- ---- 13.640 -0.810 14.450 1420 ---- ---- ---- ---- 14.620 -0.820 15.440 1430 ---- ---- ---- ---- 15.610 -0.800 16.410 1440 ---- ---- ---- ---- 16.580 -0.820 17.400 1450 ---- ---- ---- ---- 17.570 -0.810 18.380 1460 ---- ---- ---- ---- 18.560 -0.810 19.370 1470 ---- ---- ---- ---- 19.540 -0.810 20.350 1480 ---- ---- ---- ---- 20.530 -0.810 21.340 1490 ---- ---- ---- ---- 21.510 -0.810 22.320 1500 ---- ---- ---- ---- 22.500 -0.810 23.310 11 1510 ---- ---- ---- ---- 23.480 -0.810 24.290 1520 ---- ---- ---- ---- 24.470 -0.810 25.280 1530 ---- ---- ---- ---- 25.450 -0.820 26.270 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.010 0.010 7 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.010 0.030 2 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 10 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 -0.020 0.110 1130 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1140 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1145 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1150 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12 1155 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1160 ---- ---- 0.200 0.200 0.200 -0.050 0.250 1165 ---- ---- 0.220 0.220 0.220 -0.060 0.280 1170 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1175 ---- ---- 0.280 0.280 0.270 -0.080 0.350 50 1180 ---- ---- 0.310 0.310 0.310 -0.080 0.390 29 1185 ---- ---- 0.340 0.340 0.340 -0.100 0.440 1190 ---- ---- 0.380 0.380 0.390 -0.100 0.490 1195 ---- ---- 0.430 0.430 0.440 -0.110 0.550 1 1200 0.510 0.510 0.480 0.500 0.490 -0.130 2 0.620 505 1205 ---- ---- 0.540 0.540 0.550 -0.150 0.700 103 1210 ---- ---- 0.600 0.600 0.620 -0.160 0.780 1 1215 ---- ---- 0.670 0.670 0.690 -0.180 0.870 133 1220 ---- ---- 0.750 0.750 0.780 -0.190 0.970 2 1225 ---- ---- 0.840 0.840 0.870 -0.210 1.080 2 1230 0.980 0.980 0.940 0.980 0.970 -0.240 1 1.210 2 1235 ---- ---- 1.050 1.050 1.090 -0.250 1.340 5 1240 ---- ---- 1.170 1.170 1.210 -0.280 1.490 10 11 1245 ---- 1.660 1.300 1.660 1.350 -0.300 1.650 1 1250 1.600 1.840 1.440 1.440 1.510 -0.320 4 1.830 26 1255 ---- 2.040 1.610 2.040 1.680 -0.340 2.020 1 1260 ---- 2.250 1.780 1.780 1.860 -0.370 2.230 7 1265 ---- 2.480 1.970 1.970 2.060 -0.400 2.460 1270 ---- 2.730 2.170 2.730 2.280 -0.430 2.710 9 1275 ---- 3.000 2.400 3.000 2.520 -0.450 2.970 1280 ---- 3.290 2.640 3.290 2.770 -0.480 3.250 8 1285 ---- 3.590 2.900 3.590 3.040 -0.510 3.550 9 1290 ---- 3.920 3.180 3.920 3.330 -0.540 3.870 30 1295 ---- ---- 3.470 3.470 3.640 -0.570 4.210 22 1300 3.860 3.980 3.750 3.980 3.960 -0.600 705 4.560 202 1305 ---- ---- ---- ---- 4.300 -0.620 4.920 637 1310 ---- ---- ---- ---- 4.660 -0.640 5.300 3 1315 ---- ---- ---- ---- 5.030 -0.670 5.700 1320 ---- ---- ---- ---- 5.420 -0.680 6.100 1325 ---- ---- ---- ---- 5.820 -0.700 6.520 1330 ---- ---- ---- ---- 6.230 -0.720 6.950 1335 ---- ---- ---- ---- 6.650 -0.730 7.380 1340 ---- ---- ---- ---- 7.080 -0.750 7.830 1345 ---- ---- ---- ---- 7.520 -0.760 8.280 1350 ---- ---- ---- ---- 7.960 -0.770 8.730 1355 ---- ---- ---- ---- 8.410 -0.780 9.190 1360 ---- ---- ---- ---- 8.870 -0.790 9.660 1370 ---- ---- ---- ---- 9.800 -0.800 10.600 1380 ---- ---- ---- ---- 10.740 -0.800 11.540 1390 ---- ---- ---- ---- 11.690 -0.810 12.500 1400 ---- ---- ---- ---- 12.650 -0.820 13.470 1410 ---- ---- ---- ---- 13.620 -0.820 14.440 1420 ---- ---- ---- ---- 14.590 -0.820 15.410 1430 ---- ---- ---- ---- 15.570 -0.810 16.380 1440 ---- ---- ---- ---- 16.540 -0.820 17.360 1450 ---- ---- ---- ---- 17.520 -0.820 18.340 1460 ---- ---- ---- ---- 18.500 -0.810 19.310 1470 ---- ---- ---- ---- 19.480 -0.810 20.290 1480 ---- ---- ---- ---- 20.460 -0.810 21.270 1490 ---- ---- ---- ---- 21.440 -0.810 22.250 1500 ---- ---- ---- ---- 22.420 -0.810 23.230 1510 ---- ---- ---- ---- 23.400 -0.810 24.210 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.100 -0.020 0.120 1100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 4 1110 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1120 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 1130 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1140 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1145 ---- ---- 0.240 0.240 0.240 -0.050 0.290 1150 ---- ---- 0.270 0.270 0.260 -0.060 0.320 6 1155 ---- ---- 0.290 0.290 0.290 -0.060 0.350 1160 ---- ---- 0.320 0.320 0.310 -0.080 0.390 1 1165 ---- ---- 0.350 0.350 0.350 -0.080 0.430 1170 ---- ---- 0.380 0.380 0.380 -0.090 0.470 1175 ---- ---- 0.420 0.420 0.420 -0.100 0.520 1180 ---- ---- 0.460 0.460 0.470 -0.110 0.580 4 1185 ---- ---- 0.510 0.510 0.520 -0.120 0.640 1190 ---- ---- 0.560 0.560 0.570 -0.130 0.700 28 1195 ---- ---- 0.620 0.620 0.630 -0.140 0.770 1200 ---- ---- 0.680 0.680 0.700 -0.150 0.850 50 1205 ---- ---- 0.750 0.750 0.770 -0.170 0.940 114 1210 ---- ---- 0.830 0.830 0.850 -0.180 1.030 1 29 1215 ---- ---- 0.910 0.910 0.940 -0.190 1.130 200 1220 ---- ---- 1.000 1.000 1.030 -0.210 1.240 2 1225 ---- ---- 1.100 1.100 1.140 -0.220 1.360 1230 ---- 1.500 1.210 1.500 1.250 -0.240 1.490 2 1235 ---- ---- 1.330 1.330 1.380 -0.260 1.640 2 1240 ---- 1.800 1.460 1.800 1.510 -0.280 1.790 2 1245 ---- 1.970 1.600 1.970 1.660 -0.300 1.960 1250 ---- 2.160 1.750 2.160 1.820 -0.320 2.140 1255 ---- 2.360 1.920 2.360 1.990 -0.350 2.340 1260 ---- 2.570 2.100 2.570 2.180 -0.370 2.550 1265 ---- ---- 2.290 2.290 2.380 -0.400 2.780 1270 ---- 3.030 2.490 3.030 2.590 -0.430 3.020 1275 ---- 3.290 2.710 2.710 2.830 -0.450 3.280 1280 ---- 3.560 2.950 3.560 3.070 -0.480 3.550 2 1285 ---- 3.860 3.210 3.860 3.340 -0.500 3.840 1290 ---- 4.170 3.480 4.170 3.620 -0.530 4.150 1295 ---- 4.500 3.760 4.500 3.910 -0.560 4.470 1300 ---- ---- 4.040 4.040 4.220 -0.580 4.800 1305 ---- ---- 4.360 4.360 4.550 -0.600 5.150 3 1310 ---- ---- ---- ---- 4.890 -0.630 5.520 12 1315 ---- ---- ---- ---- 5.250 -0.640 5.890 1 1320 ---- ---- ---- ---- 5.620 -0.660 6.280 1325 ---- ---- ---- ---- 6.000 -0.680 6.680 1330 ---- ---- ---- ---- 6.390 -0.700 7.090 1335 ---- ---- ---- ---- 6.800 -0.710 7.510 1340 ---- ---- ---- ---- 7.210 -0.730 7.940 1345 ---- ---- ---- ---- 7.640 -0.730 8.370 1350 ---- ---- ---- ---- 8.070 -0.740 8.810 1355 ---- ---- ---- ---- 8.500 -0.760 9.260 1360 ---- ---- ---- ---- 8.950 -0.760 9.710 1370 ---- ---- ---- ---- 9.850 -0.770 10.620 1380 ---- ---- ---- ---- 10.770 -0.780 11.550 1390 ---- ---- ---- ---- 11.700 -0.790 12.490 1400 ---- ---- ---- ---- 12.640 -0.790 13.430 1410 ---- ---- ---- ---- 13.590 -0.800 14.390 1420 ---- ---- ---- ---- 14.550 -0.800 15.350 1430 ---- ---- ---- ---- 15.510 -0.800 16.310 1440 ---- ---- ---- ---- 16.480 -0.800 17.280 1450 ---- ---- ---- ---- 17.450 -0.800 18.250 1460 ---- ---- ---- ---- 18.420 -0.800 19.220 1470 ---- ---- ---- ---- 19.390 -0.800 20.190 1480 ---- ---- ---- ---- 20.360 -0.810 21.170 1490 ---- ---- ---- ---- 21.340 -0.790 22.130 1500 ---- ---- ---- ---- 22.310 -0.800 23.110 1510 ---- ---- ---- ---- 23.280 -0.810 24.090 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.050 -0.010 0.060 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1025 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.080 -0.020 0.100 1055 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.090 -0.020 0.110 1065 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1075 ---- ---- ---- ---- 0.110 -0.020 0.130 1080 ---- ---- ---- ---- 0.120 -0.020 0.140 6 1085 ---- ---- ---- ---- 0.130 -0.020 0.150 1090 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 1095 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1100 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 1105 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1110 ---- ---- 0.200 0.200 0.180 -0.040 0.220 2 1115 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1120 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 1125 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1130 ---- ---- 0.260 0.260 0.250 -0.050 0.300 1135 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1140 ---- ---- 0.300 0.300 0.290 -0.060 0.350 1145 ---- ---- 0.320 0.320 0.320 -0.070 0.390 1150 ---- ---- 0.350 0.350 0.350 -0.070 0.420 28 1155 ---- ---- 0.380 0.380 0.380 -0.080 0.460 1160 ---- ---- 0.420 0.420 0.420 -0.080 0.500 1 1165 ---- ---- 0.450 0.450 0.460 -0.090 0.550 1170 ---- ---- 0.500 0.500 0.500 -0.100 0.600 1175 ---- ---- 0.540 0.540 0.540 -0.110 0.650 1180 ---- ---- 0.590 0.590 0.600 -0.110 0.710 2 1185 ---- ---- 0.640 0.640 0.650 -0.130 0.780 1190 ---- ---- 0.700 0.700 0.710 -0.140 0.850 1195 0.860 0.860 0.770 0.880 0.780 -0.150 2 0.930 3 2 1200 ---- ---- 0.840 0.840 0.860 -0.160 1.020 21 1205 ---- ---- 0.910 0.910 0.940 -0.170 1.110 1210 ---- ---- 1.000 1.000 1.020 -0.190 1.210 1215 ---- 1.320 1.090 1.320 1.120 -0.190 1.310 1220 ---- 1.440 1.180 1.440 1.220 -0.210 1 1.430 33 1225 ---- 1.570 1.290 1.570 1.330 -0.230 1.560 1230 ---- 1.700 1.400 1.700 1.450 -0.240 1.690 1235 ---- 1.850 1.530 1.850 1.580 -0.260 1.840 84 1240 ---- 2.020 1.660 2.020 1.720 -0.280 2.000 38 1245 ---- 2.190 1.810 2.190 1.870 -0.300 2.170 1250 ---- 2.380 1.970 2.380 2.030 -0.320 2.350 1255 ---- 2.580 2.140 2.580 2.210 -0.340 2.550 1260 ---- 2.790 2.320 2.790 2.400 -0.360 2.760 1265 ---- ---- 2.510 2.510 2.600 -0.390 2.990 1270 ---- 3.240 2.720 3.240 2.810 -0.410 3.220 1275 ---- 3.490 2.940 3.490 3.050 -0.430 3.480 1280 ---- 3.760 3.180 3.760 3.290 -0.460 3.750 1285 ---- 4.040 3.420 4.040 3.550 -0.480 4.030 1290 ---- 4.340 3.690 4.340 3.830 -0.500 4.330 1295 ---- 4.660 3.970 4.660 4.110 -0.530 4.640 1300 ---- ---- 4.270 4.270 4.420 -0.550 4.970 1305 ---- ---- 4.570 4.570 4.740 -0.570 5.310 1310 ---- ---- 4.900 4.900 5.070 -0.590 5.660 2 1315 ---- ---- ---- ---- 5.420 -0.610 6.030 1320 ---- ---- ---- ---- 5.770 -0.640 6.410 1325 ---- ---- ---- ---- 6.140 -0.660 6.800 1330 ---- ---- ---- ---- 6.530 -0.670 7.200 1335 ---- ---- ---- ---- 6.920 -0.680 7.600 1340 ---- ---- ---- ---- 7.320 -0.700 8.020 1345 ---- ---- ---- ---- 7.730 -0.710 8.440 1350 ---- ---- ---- ---- 8.150 -0.720 8.870 1355 ---- ---- ---- ---- 8.580 -0.730 9.310 1360 ---- ---- ---- ---- 9.010 -0.740 9.750 1365 ---- ---- ---- ---- 9.450 -0.750 10.200 1370 ---- ---- ---- ---- 9.890 -0.760 10.650 1375 ---- ---- ---- ---- 10.340 -0.760 11.100 1380 ---- ---- ---- ---- 10.790 -0.770 11.560 1385 ---- ---- ---- ---- 11.250 -0.770 12.020 1390 ---- ---- ---- ---- 11.710 -0.780 12.490 1400 ---- ---- ---- ---- 12.640 -0.780 13.420 1410 ---- ---- ---- ---- 13.570 -0.800 14.370 1420 ---- ---- ---- ---- 14.520 -0.800 15.320 1430 ---- ---- ---- ---- 15.470 -0.800 16.270 1440 ---- ---- ---- ---- 16.430 -0.800 17.230 1450 ---- ---- ---- ---- 17.390 -0.800 18.190 1460 ---- ---- ---- ---- 18.350 -0.800 19.150 1470 ---- ---- ---- ---- 19.320 -0.800 20.120 1480 ---- ---- ---- ---- 20.280 -0.810 21.090 1490 ---- ---- ---- ---- 21.250 -0.800 22.050 1500 ---- ---- ---- ---- 22.220 -0.800 23.020 1510 ---- ---- ---- ---- 23.190 -0.800 23.990 1520 ---- ---- ---- ---- 24.160 -0.800 24.960 1530 ---- ---- ---- ---- 25.130 -0.800 25.930 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.090 -0.020 0.110 1040 ---- ---- ---- ---- 0.100 -0.020 0.120 8 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.130 -0.020 0.150 1070 ---- ---- ---- ---- 0.140 -0.020 0.160 1080 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1090 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1100 ---- ---- 0.230 0.230 0.210 -0.040 0.250 17 1110 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1120 ---- ---- 0.300 0.300 0.280 -0.050 0.330 1130 ---- ---- 0.340 0.340 0.330 -0.060 0.390 1140 ---- ---- 0.400 0.400 0.390 -0.070 0.460 2 1150 ---- ---- 0.470 0.470 0.460 -0.080 0.540 1160 ---- ---- 0.540 0.540 0.540 -0.090 0.630 1170 ---- ---- 0.640 0.640 0.640 -0.110 0.750 1180 ---- ---- 0.750 0.750 0.750 -0.130 0.880 1185 ---- ---- 0.810 0.810 0.820 -0.130 0.950 1 1190 ---- ---- 0.880 0.880 0.890 -0.140 1.030 1 1195 ---- ---- 0.950 0.950 0.960 -0.160 1.120 1200 ---- ---- 1.030 1.030 1.040 -0.170 1.210 1205 ---- ---- 1.120 1.120 1.130 -0.180 1.310 1210 ---- ---- 1.210 1.210 1.220 -0.200 1.420 1215 ---- ---- 1.310 1.310 1.320 -0.210 1.530 1220 ---- 1.660 1.410 1.660 1.430 -0.220 1.650 1225 ---- ---- 1.530 1.530 1.540 -0.250 1.790 1230 ---- 1.940 1.650 1.940 1.670 -0.260 1.930 1235 ---- ---- 1.780 1.780 1.800 -0.290 2.090 50 1240 ---- 2.260 1.930 2.260 1.950 -0.300 2.250 1245 ---- 2.440 2.070 2.440 2.100 -0.330 2.430 1250 ---- 2.630 2.230 2.630 2.270 -0.350 2.620 6 1255 ---- 2.830 2.400 2.830 2.450 -0.370 2.820 1260 ---- 3.050 2.580 3.050 2.640 -0.390 3.030 1265 ---- ---- 2.780 2.780 2.850 -0.410 3.260 3 1270 ---- ---- 2.990 2.990 3.070 -0.430 3.500 1275 ---- ---- 3.210 3.210 3.300 -0.450 3.750 1280 ---- ---- 3.450 3.450 3.550 -0.470 4.020 1285 ---- ---- 3.700 3.700 3.820 -0.480 4.300 1290 ---- ---- 3.970 3.970 4.090 -0.500 4.590 1295 ---- ---- 4.250 4.250 4.390 -0.510 4.900 1300 ---- 5.230 4.540 5.230 4.690 -0.530 5.220 1305 ---- ---- 4.850 4.850 5.010 -0.550 5.560 1310 5.190 5.350 5.170 5.230 5.340 -0.570 187 5.910 704 1315 ---- ---- ---- ---- 5.680 -0.590 6.270 1102 1320 ---- ---- ---- ---- 6.030 -0.610 6.640 1325 ---- ---- ---- ---- 6.390 -0.630 7.020 1330 ---- ---- ---- ---- 6.770 -0.640 7.410 1335 ---- ---- ---- ---- 7.150 -0.660 7.810 1340 ---- ---- ---- ---- 7.550 -0.670 8.220 1345 ---- ---- ---- ---- 7.950 -0.680 8.630 1350 ---- ---- ---- ---- 8.360 -0.690 9.050 1355 ---- ---- ---- ---- 8.780 -0.700 9.480 1360 ---- ---- ---- ---- 9.200 -0.720 9.920 1370 ---- ---- ---- ---- 10.070 -0.730 10.800 1380 ---- ---- ---- ---- 10.950 -0.740 11.690 1390 ---- ---- ---- ---- 11.850 -0.750 12.600 1400 ---- ---- ---- ---- 12.770 -0.750 13.520 1410 ---- ---- ---- ---- 13.700 -0.750 14.450 1420 ---- ---- ---- ---- 14.630 -0.760 15.390 1430 ---- ---- ---- ---- 15.570 -0.770 16.340 1440 ---- ---- ---- ---- 16.520 -0.770 17.290 1450 ---- ---- ---- ---- 17.470 -0.770 18.240 1460 ---- ---- ---- ---- 18.430 -0.770 19.200 1470 ---- ---- ---- ---- 19.380 -0.770 20.150 1480 ---- ---- ---- ---- 20.340 -0.770 21.110 1490 ---- ---- ---- ---- 21.310 -0.770 22.080 1500 ---- ---- ---- ---- 22.270 -0.770 23.040 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.140 0.010 0.130 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 1080 ---- ---- ---- ---- 0.210 -0.020 0.230 1090 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1100 ---- ---- 0.290 0.290 0.270 -0.040 0.310 2 1110 ---- ---- 0.330 0.330 0.310 -0.050 0.360 1120 ---- ---- 0.370 0.370 0.360 -0.060 0.420 1 1130 ---- ---- 0.430 0.430 0.410 -0.080 0.490 1140 ---- ---- 0.500 0.500 0.480 -0.090 0.570 1150 ---- ---- 0.570 0.570 0.550 -0.110 0.660 1160 ---- ---- 0.660 0.660 0.650 -0.110 0.760 1170 ---- ---- 0.770 0.770 0.760 -0.120 0.880 1180 ---- ---- 0.890 0.890 0.880 -0.150 1.030 1185 ---- ---- 0.960 0.960 0.950 -0.150 1.100 1190 ---- ---- 1.030 1.030 1.030 -0.160 1.190 1195 ---- ---- 1.110 1.110 1.110 -0.170 1.280 1200 ---- ---- 1.200 1.200 1.200 -0.180 1.380 1205 ---- ---- 1.290 1.290 1.290 -0.190 1.480 1210 ---- ---- 1.380 1.380 1.400 -0.200 1.600 1215 ---- ---- 1.490 1.490 1.500 -0.220 1.720 1220 ---- ---- 1.600 1.600 1.620 -0.230 1.850 1225 ---- ---- 1.720 1.720 1.740 -0.240 1.980 1230 ---- ---- 1.840 1.840 1.870 -0.260 2.130 2 1235 ---- ---- 1.980 1.980 2.010 -0.280 2.290 1240 ---- 2.460 2.120 2.460 2.160 -0.290 2.450 1245 ---- 2.640 2.280 2.640 2.320 -0.310 2.630 1250 ---- 2.830 2.440 2.830 2.490 -0.330 2.820 1255 ---- 3.030 2.610 3.030 2.670 -0.350 3.020 1260 ---- 3.250 2.800 3.250 2.860 -0.370 3.230 1265 ---- ---- 2.990 2.990 3.070 -0.380 3.450 1270 ---- ---- 3.200 3.200 3.290 -0.400 3.690 1275 ---- ---- 3.420 3.420 3.520 -0.420 3.940 1280 ---- 4.210 3.660 4.210 3.760 -0.440 4.200 1285 ---- 4.490 3.910 4.490 4.020 -0.460 4.480 1290 ---- ---- 4.170 4.170 4.290 -0.480 4.770 662 1295 ---- ---- 4.440 4.440 4.570 -0.500 5.070 1300 ---- 5.390 4.730 5.390 4.870 -0.510 5.380 1305 ---- 5.720 5.030 5.720 5.180 -0.530 5.710 1310 5.450 5.450 5.350 5.430 5.500 -0.550 19 6.050 1315 ---- ---- 5.670 5.670 5.830 -0.570 6.400 1320 ---- ---- ---- ---- 6.180 -0.590 6.770 1325 ---- ---- ---- ---- 6.530 -0.610 7.140 1330 ---- ---- ---- ---- 6.900 -0.620 7.520 1335 ---- ---- ---- ---- 7.270 -0.640 7.910 1340 ---- ---- ---- ---- 7.660 -0.650 8.310 1345 ---- ---- ---- ---- 8.050 -0.670 8.720 1350 ---- ---- ---- ---- 8.450 -0.680 9.130 1355 ---- ---- ---- ---- 8.860 -0.690 9.550 1360 ---- ---- ---- ---- 9.270 -0.710 9.980 1370 ---- ---- ---- ---- 10.120 -0.720 10.840 1380 ---- ---- ---- ---- 10.990 -0.730 11.720 1390 ---- ---- ---- ---- 11.880 -0.740 12.620 1400 ---- ---- ---- ---- 12.780 -0.740 13.520 1410 ---- ---- ---- ---- 13.700 -0.740 14.440 1420 ---- ---- ---- ---- 14.620 -0.750 15.370 1430 ---- ---- ---- ---- 15.550 -0.750 16.300 1440 ---- ---- ---- ---- 16.490 -0.750 17.240 1450 ---- ---- ---- ---- 17.430 -0.760 18.190 1460 ---- ---- ---- ---- 18.380 -0.760 19.140 1470 ---- ---- ---- ---- 19.330 -0.760 20.090 1480 ---- ---- ---- ---- 20.280 -0.760 21.040 1490 ---- ---- ---- ---- 21.230 -0.770 22.000 1500 ---- ---- ---- ---- 22.190 -0.760 22.950 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.080 -0.020 0.100 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 10 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 1000 ---- ---- ---- ---- 0.120 -0.020 0.140 32 1005 ---- ---- ---- ---- 0.120 -0.020 0.140 1010 ---- ---- ---- ---- 0.130 -0.020 0.150 1015 ---- ---- ---- ---- 0.140 -0.010 0.150 1020 ---- ---- ---- ---- 0.140 -0.020 0.160 1025 ---- ---- ---- ---- 0.150 -0.020 0.170 1030 ---- ---- ---- ---- 0.160 -0.020 0.180 1035 ---- ---- ---- ---- 0.170 -0.020 0.190 1040 ---- ---- ---- ---- 0.170 -0.020 0.190 1045 ---- ---- ---- ---- 0.180 -0.020 0.200 1050 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1055 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1060 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1065 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1070 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1075 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1080 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1085 ---- ---- 0.310 0.310 0.290 -0.040 0.330 1090 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1095 ---- ---- 0.340 0.340 0.330 -0.040 0.370 1100 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1105 ---- ---- 0.390 0.390 0.370 -0.060 0.430 1110 ---- ---- 0.420 0.420 0.400 -0.060 0.460 2 1115 ---- ---- 0.440 0.440 0.420 -0.070 0.490 1120 ---- ---- 0.470 0.470 0.450 -0.080 0.530 1 1125 ---- ---- 0.510 0.510 0.490 -0.070 0.560 1130 ---- ---- 0.540 0.540 0.520 -0.090 0.610 2 1135 ---- ---- 0.580 0.580 0.560 -0.090 0.650 1140 ---- ---- 0.620 0.620 0.600 -0.100 0.700 1145 ---- ---- 0.660 0.660 0.640 -0.110 0.750 1150 ---- ---- 0.710 0.710 0.690 -0.110 0.800 26 1155 ---- ---- 0.760 0.760 0.740 -0.120 0.860 1160 ---- ---- 0.810 0.810 0.800 -0.120 0.920 1165 ---- ---- 0.870 0.870 0.860 -0.120 0.980 1170 ---- ---- 0.930 0.930 0.920 -0.130 1.050 1175 ---- ---- 0.990 0.990 0.990 -0.140 1.130 1180 ---- ---- 1.060 1.060 1.060 -0.150 1.210 2 1185 ---- ---- 1.140 1.140 1.140 -0.150 1.290 1190 ---- ---- 1.210 1.210 1.220 -0.160 1.380 1195 ---- ---- 1.300 1.300 1.310 -0.170 1.480 1200 ---- ---- 1.390 1.390 1.400 -0.180 1.580 1205 ---- ---- 1.480 1.480 1.500 -0.190 1.690 23 1210 ---- ---- 1.590 1.590 1.600 -0.210 1.810 16 1215 ---- ---- 1.700 1.700 1.710 -0.220 1.930 23 1220 ---- ---- 1.810 1.810 1.830 -0.240 2.070 1225 ---- ---- 1.930 1.930 1.950 -0.260 2.210 60 1230 ---- ---- 2.070 2.070 2.090 -0.270 2.360 1 1235 ---- ---- 2.200 2.200 2.230 -0.290 2.520 16 1240 ---- ---- 2.350 2.350 2.380 -0.300 2.680 1245 ---- ---- 2.510 2.510 2.540 -0.320 2.860 1250 ---- ---- 2.670 2.670 2.710 -0.340 3.050 1255 ---- 3.260 2.850 3.260 2.890 -0.360 3.250 1260 ---- ---- 3.030 3.030 3.080 -0.390 3.470 1 1265 ---- ---- 3.230 3.230 3.290 -0.400 3.690 1270 ---- ---- 3.440 3.440 3.500 -0.420 3.920 1275 ---- ---- 3.660 3.660 3.730 -0.440 4.170 1280 ---- ---- 3.890 3.890 3.970 -0.460 4.430 1285 ---- ---- 4.140 4.140 4.220 -0.480 4.700 1290 ---- ---- 4.390 4.390 4.490 -0.490 4.980 1295 ---- ---- 4.660 4.660 4.760 -0.520 5.280 6 1300 ---- ---- 4.950 4.950 5.050 -0.530 5.580 1305 ---- ---- 5.240 5.240 5.350 -0.550 5.900 1310 ---- ---- 5.550 5.550 5.670 -0.560 6.230 4 1315 ---- ---- 5.860 5.860 5.990 -0.580 6.570 1320 ---- ---- 6.190 6.190 6.330 -0.590 6.920 1325 ---- ---- ---- ---- 6.680 -0.600 7.280 1330 ---- ---- ---- ---- 7.030 -0.620 7.650 1335 ---- ---- ---- ---- 7.400 -0.630 8.030 1340 ---- ---- ---- ---- 7.780 -0.640 8.420 1345 ---- ---- ---- ---- 8.160 -0.660 8.820 1350 ---- ---- ---- ---- 8.550 -0.670 9.220 1355 ---- ---- ---- ---- 8.950 -0.680 9.630 1360 ---- ---- ---- ---- 9.360 -0.680 10.040 1370 ---- ---- ---- ---- 10.190 -0.700 10.890 1380 ---- ---- ---- ---- 11.040 -0.720 11.760 1390 ---- ---- ---- ---- 11.920 -0.720 12.640 1400 ---- ---- ---- ---- 12.800 -0.730 13.530 1410 ---- ---- ---- ---- 13.700 -0.730 14.430 1420 ---- ---- ---- ---- 14.610 -0.740 15.350 1430 ---- ---- ---- ---- 15.520 -0.750 16.270 1440 ---- ---- ---- ---- 16.450 -0.750 17.200 1450 ---- ---- ---- ---- 17.380 -0.750 18.130 1460 ---- ---- ---- ---- 18.320 -0.750 19.070 1470 ---- ---- ---- ---- 19.260 -0.750 20.010 1480 ---- ---- ---- ---- 20.200 -0.760 20.960 1490 ---- ---- ---- ---- 21.150 -0.750 21.900 1500 ---- ---- ---- ---- 22.100 -0.750 22.850 GBU JUL24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.250 -0.030 0.280 1070 ---- ---- ---- ---- 0.280 -0.040 0.320 1080 ---- ---- 0.350 0.350 0.320 -0.050 0.370 1090 ---- ---- 0.400 0.400 0.370 -0.050 0.420 1100 ---- ---- 0.450 0.450 0.420 -0.060 0.480 1110 ---- ---- 0.510 0.510 0.490 -0.060 0.550 1120 ---- ---- 0.570 0.570 0.550 -0.080 0.630 1130 ---- ---- 0.650 0.650 0.630 -0.090 0.720 1 1140 ---- ---- 0.740 0.740 0.720 -0.100 0.820 1 1150 ---- ---- 0.840 0.840 0.820 -0.110 0.930 2 1160 ---- ---- 0.950 0.950 0.940 -0.120 1.060 1170 ---- ---- 1.080 1.080 1.070 -0.140 1.210 1180 ---- ---- 1.230 1.230 1.220 -0.160 1.380 1190 ---- ---- 1.400 1.400 1.390 -0.170 1.560 1200 ---- ---- 1.580 1.580 1.580 -0.200 1.780 80 80 1205 ---- ---- 1.680 1.680 1.690 -0.200 1.890 1210 ---- ---- 1.790 1.790 1.800 -0.220 2.020 1215 ---- ---- 1.900 1.900 1.920 -0.230 2.150 1220 ---- ---- 2.030 2.030 2.040 -0.250 2.290 1225 ---- ---- 2.160 2.160 2.180 -0.250 2.430 1230 ---- ---- 2.290 2.290 2.320 -0.270 2.590 1235 ---- ---- 2.450 2.450 2.470 -0.280 2.750 1240 ---- ---- 2.600 2.600 2.630 -0.300 2.930 1245 ---- ---- 2.770 2.770 2.800 -0.310 3.110 1250 ---- ---- 2.940 2.940 2.980 -0.330 3.310 1255 ---- ---- 3.100 3.100 3.170 -0.340 3.510 1260 ---- ---- 3.310 3.310 3.370 -0.350 3.720 1265 ---- ---- 3.510 3.510 3.580 -0.370 3.950 1270 ---- ---- 3.730 3.730 3.800 -0.390 4.190 1275 ---- ---- 3.960 3.960 4.030 -0.400 4.430 1280 ---- ---- 4.190 4.190 4.270 -0.420 4.690 1285 ---- ---- 4.440 4.440 4.520 -0.440 4.960 1290 ---- ---- 4.690 4.690 4.790 -0.450 5.240 1295 ---- ---- 4.970 4.970 5.070 -0.470 5.540 1300 ---- ---- 5.260 5.260 5.360 -0.480 5.840 1305 ---- ---- 5.560 5.560 5.660 -0.500 6.160 1310 ---- ---- ---- ---- 5.970 -0.520 6.490 1315 ---- ---- ---- ---- 6.290 -0.540 6.830 1320 ---- ---- ---- ---- 6.620 -0.560 7.180 1325 ---- ---- ---- ---- 6.960 -0.580 7.540 1330 ---- ---- ---- ---- 7.320 -0.590 7.910 1335 ---- ---- ---- ---- 7.680 -0.600 8.280 1340 ---- ---- ---- ---- 8.050 -0.620 8.670 1345 ---- ---- ---- ---- 8.430 -0.630 9.060 1350 ---- ---- ---- ---- 8.820 -0.640 9.460 1355 ---- ---- ---- ---- 9.210 -0.650 9.860 1360 ---- ---- ---- ---- 9.610 -0.660 10.270 1370 ---- ---- ---- ---- 10.430 -0.670 11.100 1380 ---- ---- ---- ---- 11.270 -0.690 11.960 1390 ---- ---- ---- ---- 12.130 -0.690 12.820 1400 ---- ---- ---- ---- 13.000 -0.710 13.710 1410 ---- ---- ---- ---- 13.890 -0.710 14.600 1420 ---- ---- ---- ---- 14.790 -0.710 15.500 1430 ---- ---- ---- ---- 15.700 -0.720 16.420 1440 ---- ---- ---- ---- 16.610 -0.720 17.330 1450 ---- ---- ---- ---- 17.530 -0.730 18.260 1460 ---- ---- ---- ---- 18.460 -0.730 19.190 1470 ---- ---- ---- ---- 19.390 -0.730 20.120 1480 ---- ---- ---- ---- 20.330 -0.730 21.060 1490 ---- ---- ---- ---- 21.270 -0.730 22.000 1500 ---- ---- ---- ---- 22.210 -0.740 22.950 GBU AUG24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.300 -0.050 0.350 1070 ---- ---- 0.390 0.390 0.340 -0.060 0.400 1080 ---- ---- 0.430 0.430 0.390 -0.060 0.450 1090 ---- ---- 0.480 0.480 0.440 -0.070 0.510 1100 ---- ---- 0.540 0.540 0.510 -0.070 0.580 1110 ---- ---- 0.610 0.610 0.580 -0.080 0.660 1 1120 ---- ---- 0.680 0.680 0.660 -0.090 0.750 1130 ---- ---- 0.770 0.770 0.750 -0.090 0.840 1140 ---- ---- 0.870 0.870 0.850 -0.110 0.960 1150 ---- ---- 0.980 0.980 0.970 -0.110 1.080 1160 ---- ---- 1.100 1.100 1.100 -0.120 1.220 1170 ---- ---- 1.240 1.240 1.240 -0.140 1.380 1180 ---- ---- 1.400 1.400 1.400 -0.150 1.550 1190 ---- ---- 1.570 1.570 1.580 -0.170 1.750 1200 ---- ---- 1.770 1.770 1.780 -0.190 1.970 1205 ---- ---- 1.880 1.880 1.880 -0.210 2.090 1210 ---- ---- 1.990 1.990 2.000 -0.210 2.210 1215 ---- ---- 2.100 2.100 2.110 -0.240 2.350 1220 ---- ---- 2.230 2.230 2.240 -0.250 2.490 1225 ---- ---- 2.370 2.370 2.370 -0.270 2.640 1230 ---- ---- 2.520 2.520 2.520 -0.280 2.800 1235 ---- ---- 2.650 2.650 2.670 -0.300 2.970 1240 ---- ---- 2.820 2.820 2.820 -0.320 3.140 1245 ---- ---- 2.990 2.990 2.990 -0.340 3.330 1250 ---- ---- 3.160 3.160 3.170 -0.350 3.520 1255 ---- ---- 3.340 3.340 3.360 -0.370 3.730 1260 ---- ---- 3.530 3.530 3.560 -0.380 3.940 1265 ---- ---- 3.740 3.740 3.770 -0.400 4.170 1270 ---- ---- 3.950 3.950 3.990 -0.410 4.400 1275 ---- ---- 4.160 4.160 4.220 -0.430 4.650 1280 ---- ---- 4.410 4.410 4.470 -0.430 4.900 1285 ---- ---- 4.650 4.650 4.720 -0.450 5.170 1290 ---- ---- 4.910 4.910 4.990 -0.460 5.450 1295 ---- ---- 5.160 5.160 5.270 -0.470 5.740 1300 ---- ---- 5.460 5.460 5.550 -0.490 6.040 1305 ---- ---- 5.730 5.730 5.850 -0.500 6.350 1310 ---- ---- ---- ---- 6.160 -0.510 6.670 1315 ---- ---- ---- ---- 6.480 -0.520 7.000 1320 ---- ---- ---- ---- 6.800 -0.540 7.340 1325 ---- ---- ---- ---- 7.140 -0.550 7.690 1330 ---- ---- ---- ---- 7.480 -0.560 8.040 1340 ---- ---- ---- ---- 8.200 -0.580 8.780 1350 ---- ---- ---- ---- 8.940 -0.610 9.550 1360 ---- ---- ---- ---- 9.720 -0.630 10.350 1370 ---- ---- ---- ---- 10.520 -0.650 11.170 1380 ---- ---- ---- ---- 11.340 -0.660 12.000 1390 ---- ---- ---- ---- 12.180 -0.680 12.860 1400 ---- ---- ---- ---- 13.030 -0.690 13.720 1410 ---- ---- ---- ---- 13.900 -0.700 14.600 1420 ---- ---- ---- ---- 14.790 -0.700 15.490 1430 ---- ---- ---- ---- 15.680 -0.710 16.390 1440 ---- ---- ---- ---- 16.580 -0.720 17.300 1450 ---- ---- ---- ---- 17.490 -0.730 18.220 1460 ---- ---- ---- ---- 18.410 -0.730 19.140 1470 ---- ---- ---- ---- 19.330 -0.730 20.060 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.160 -0.010 0.170 9800 ---- ---- ---- ---- 0.180 -0.010 0.190 9900 ---- ---- ---- ---- 0.190 -0.020 0.210 1000 ---- ---- ---- ---- 0.210 -0.020 0.230 1005 ---- ---- ---- ---- 0.220 -0.020 0.240 1010 ---- ---- ---- ---- 0.230 -0.020 0.250 1015 ---- ---- ---- ---- 0.240 -0.020 0.260 1020 ---- ---- ---- ---- 0.250 -0.020 0.270 1025 ---- ---- ---- ---- 0.260 -0.020 0.280 1030 ---- ---- ---- ---- 0.270 -0.030 0.300 1035 ---- ---- ---- ---- 0.280 -0.030 0.310 1040 ---- ---- ---- ---- 0.300 -0.030 0.330 1045 ---- ---- ---- ---- 0.310 -0.040 0.350 1050 ---- ---- ---- ---- 0.330 -0.040 0.370 1055 ---- ---- ---- ---- 0.350 -0.040 0.390 1060 ---- ---- 0.400 0.400 0.360 -0.050 0.410 1065 ---- ---- ---- ---- 0.390 -0.040 0.430 1070 ---- ---- 0.450 0.450 0.410 -0.050 0.460 1 1075 ---- ---- 0.470 0.470 0.430 -0.050 0.480 1080 ---- ---- 0.500 0.500 0.460 -0.050 0.510 1085 ---- ---- 0.520 0.520 0.490 -0.050 0.540 1090 ---- ---- 0.550 0.550 0.520 -0.060 0.580 1095 ---- ---- 0.590 0.590 0.550 -0.060 0.610 1100 ---- ---- 0.620 0.620 0.580 -0.070 0.650 1105 ---- ---- 0.650 0.650 0.620 -0.070 0.690 1110 ---- ---- 0.690 0.690 0.660 -0.080 0.740 1115 ---- ---- 0.730 0.730 0.700 -0.080 0.780 1120 ---- ---- 0.780 0.780 0.740 -0.090 0.830 1125 ---- ---- 0.820 0.820 0.790 -0.090 0.880 1130 ---- ---- 0.870 0.870 0.840 -0.100 0.940 1135 ---- ---- 0.920 0.920 0.890 -0.100 0.990 1140 ---- ---- 0.970 0.970 0.950 -0.100 1.050 1145 ---- ---- 1.030 1.030 1.010 -0.110 1.120 1150 ---- ---- 1.090 1.090 1.070 -0.110 1.180 1155 ---- ---- 1.150 1.150 1.130 -0.120 1.250 1160 ---- ---- 1.220 1.220 1.200 -0.130 1.330 1165 ---- ---- 1.290 1.290 1.270 -0.140 1.410 1170 ---- ---- 1.370 1.370 1.350 -0.140 1.490 1175 ---- ---- 1.450 1.450 1.430 -0.150 1.580 1180 ---- ---- 1.530 1.530 1.510 -0.160 1.670 2 1185 ---- ---- 1.620 1.620 1.600 -0.170 1.770 1190 ---- ---- 1.720 1.720 1.700 -0.180 1.880 1195 ---- ---- 1.800 1.800 1.800 -0.190 1.990 1200 ---- ---- 1.920 1.920 1.910 -0.190 2.100 20 1205 ---- ---- 2.010 2.010 2.020 -0.210 2.230 1210 ---- ---- 2.150 2.150 2.130 -0.230 2.360 1 1215 ---- ---- 2.270 2.270 2.260 -0.240 2.500 3 1220 ---- ---- 2.400 2.400 2.390 -0.250 2.640 50 1225 ---- ---- 2.530 2.530 2.530 -0.260 2.790 50 1230 ---- ---- 2.650 2.650 2.670 -0.280 2.950 50 1235 ---- ---- 2.840 2.840 2.830 -0.290 3.120 50 1240 ---- ---- 2.990 2.990 2.990 -0.310 3.300 50 1245 ---- ---- 3.150 3.150 3.160 -0.330 3.490 300 1250 ---- ---- 3.330 3.330 3.340 -0.340 3.680 100 1255 ---- ---- 3.480 3.480 3.530 -0.360 3.890 150 1260 ---- ---- 3.710 3.710 3.730 -0.370 4.100 50 1265 ---- ---- 3.920 3.920 3.940 -0.380 4.320 400 1270 ---- ---- 4.130 4.130 4.160 -0.400 4.560 1275 ---- ---- 4.310 4.310 4.390 -0.410 4.800 1280 ---- ---- 4.540 4.540 4.630 -0.430 5.060 1285 ---- ---- 4.840 4.840 4.880 -0.440 5.320 50 1290 ---- ---- 5.040 5.040 5.140 -0.450 5.590 50 1295 ---- ---- 5.360 5.360 5.410 -0.470 5.880 1300 ---- ---- 5.630 5.630 5.690 -0.480 6.170 1305 ---- ---- 5.920 5.920 5.980 -0.500 6.480 1310 ---- ---- 6.210 6.210 6.290 -0.500 6.790 1315 ---- ---- ---- ---- 6.600 -0.520 7.120 1320 ---- ---- ---- ---- 6.920 -0.530 7.450 2 1325 ---- ---- ---- ---- 7.250 -0.540 7.790 1330 ---- ---- ---- ---- 7.590 -0.550 8.140 1335 ---- ---- ---- ---- 7.940 -0.560 8.500 1340 ---- ---- ---- ---- 8.290 -0.580 8.870 1345 ---- ---- ---- ---- 8.660 -0.590 9.250 1350 ---- ---- ---- ---- 9.030 -0.600 9.630 1355 ---- ---- ---- ---- 9.400 -0.620 10.020 1360 ---- ---- ---- ---- 9.790 -0.620 10.410 1370 ---- ---- ---- ---- 10.580 -0.640 11.220 1380 ---- ---- ---- ---- 11.380 -0.660 12.040 1390 ---- ---- ---- ---- 12.210 -0.680 12.890 1400 ---- ---- ---- ---- 13.060 -0.680 13.740 1410 ---- ---- ---- ---- 13.920 -0.690 14.610 1420 ---- ---- ---- ---- 14.790 -0.700 15.490 1430 ---- ---- ---- ---- 15.670 -0.710 16.380 1440 ---- ---- ---- ---- 16.560 -0.720 17.280 1450 ---- ---- ---- ---- 17.460 -0.720 18.180 1460 ---- ---- ---- ---- 18.370 -0.720 19.090 1470 ---- ---- ---- ---- 19.290 -0.720 20.010 1480 ---- ---- ---- ---- 20.210 -0.720 20.930 1490 ---- ---- ---- ---- 21.130 -0.730 21.860 1500 ---- ---- ---- ---- 22.060 -0.730 22.790 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.310 -0.030 0.340 1010 ---- ---- ---- ---- 0.340 -0.030 0.370 1020 ---- ---- ---- ---- 0.370 -0.040 0.410 1030 ---- ---- ---- ---- 0.410 -0.050 0.460 1040 ---- ---- ---- ---- 0.460 -0.040 0.500 1050 ---- ---- ---- ---- 0.500 -0.060 0.560 1060 ---- ---- ---- ---- 0.560 -0.060 0.620 1070 ---- ---- ---- ---- 0.620 -0.060 0.680 1080 ---- ---- ---- ---- 0.680 -0.080 0.760 1090 ---- ---- ---- ---- 0.760 -0.080 0.840 1100 ---- ---- ---- ---- 0.840 -0.090 0.930 1110 ---- ---- ---- ---- 0.930 -0.100 1.030 1120 ---- ---- ---- ---- 1.040 -0.100 1.140 1130 ---- ---- ---- ---- 1.150 -0.120 1.270 1140 ---- ---- ---- ---- 1.280 -0.130 1.410 1145 ---- ---- ---- ---- 1.350 -0.130 1.480 1150 ---- ---- ---- ---- 1.420 -0.140 1.560 1155 ---- ---- ---- ---- 1.500 -0.140 1.640 1160 ---- ---- ---- ---- 1.570 -0.160 1.730 1165 ---- ---- ---- ---- 1.660 -0.160 1.820 1170 ---- ---- ---- ---- 1.740 -0.170 1.910 1175 ---- ---- ---- ---- 1.830 -0.170 2.000 1180 ---- ---- ---- ---- 1.920 -0.180 2.100 1185 ---- ---- ---- ---- 2.020 -0.190 2.210 1190 ---- ---- ---- ---- 2.110 -0.210 2.320 1195 ---- ---- ---- ---- 2.220 -0.210 2.430 1200 ---- ---- ---- ---- 2.330 -0.210 2.540 2 1205 ---- ---- ---- ---- 2.440 -0.230 2.670 1210 ---- ---- ---- ---- 2.560 -0.240 2.800 1215 ---- ---- ---- ---- 2.690 -0.240 2.930 1220 ---- ---- ---- ---- 2.820 -0.250 3.070 1225 ---- ---- ---- ---- 2.960 -0.260 3.220 1230 ---- ---- ---- ---- 3.100 -0.280 3.380 1235 ---- ---- ---- ---- 3.260 -0.290 3.550 1240 ---- ---- ---- ---- 3.420 -0.300 3.720 1245 ---- ---- ---- ---- 3.600 -0.310 3.910 1250 ---- ---- ---- ---- 3.780 -0.320 4.100 2 1255 ---- ---- ---- ---- 3.970 -0.340 4.310 1260 ---- ---- ---- ---- 4.170 -0.350 4.520 1265 ---- ---- ---- ---- 4.390 -0.350 4.740 1270 ---- ---- ---- ---- 4.610 -0.370 4.980 1275 ---- ---- ---- ---- 4.840 -0.380 5.220 1280 ---- ---- ---- ---- 5.080 -0.390 5.470 1285 ---- ---- ---- ---- 5.330 -0.410 5.740 1290 ---- ---- ---- ---- 5.590 -0.420 6.010 1295 ---- ---- ---- ---- 5.860 -0.430 6.290 1300 ---- ---- ---- ---- 6.130 -0.450 6.580 1305 ---- ---- ---- ---- 6.420 -0.460 6.880 1310 ---- ---- ---- ---- 6.710 -0.470 7.180 1315 ---- ---- ---- ---- 7.020 -0.480 7.500 1320 ---- ---- ---- ---- 7.330 -0.490 7.820 1325 ---- ---- ---- ---- 7.650 -0.500 8.150 1330 ---- ---- ---- ---- 7.980 -0.510 8.490 1335 ---- ---- ---- ---- 8.310 -0.520 8.830 1340 ---- ---- ---- ---- 8.660 -0.530 9.190 1345 ---- ---- ---- ---- 9.010 -0.540 9.550 1350 ---- ---- ---- ---- 9.360 -0.550 9.910 1360 ---- ---- ---- ---- 10.100 -0.570 10.670 1370 ---- ---- ---- ---- 10.860 -0.590 11.450 1380 ---- ---- ---- ---- 11.640 -0.600 12.240 1390 ---- ---- ---- ---- 12.450 -0.610 13.060 1400 ---- ---- ---- ---- 13.270 -0.630 13.900 1410 ---- ---- ---- ---- 14.110 -0.640 14.750 1420 ---- ---- ---- ---- 14.970 -0.640 15.610 1430 ---- ---- ---- ---- 15.830 -0.650 16.480 1440 ---- ---- ---- ---- 16.710 -0.660 17.370 1450 ---- ---- ---- ---- 17.600 -0.660 18.260 1460 ---- ---- ---- ---- 18.490 -0.670 19.160 1470 ---- ---- ---- ---- 19.390 -0.670 20.060 1480 ---- ---- ---- ---- 20.290 -0.680 20.970 1490 ---- ---- ---- ---- 21.200 -0.680 21.880 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.490 -0.040 0.530 1010 ---- ---- ---- ---- 0.530 -0.050 0.580 1020 ---- ---- ---- ---- 0.570 -0.060 0.630 1030 ---- ---- ---- ---- 0.620 -0.060 0.680 1040 ---- ---- ---- ---- 0.680 -0.060 0.740 1050 ---- ---- ---- ---- 0.740 -0.060 0.800 1060 ---- ---- ---- ---- 0.800 -0.070 0.870 1070 ---- ---- ---- ---- 0.870 -0.080 0.950 1080 ---- ---- ---- ---- 0.950 -0.090 1.040 1090 ---- ---- ---- ---- 1.040 -0.090 1.130 1100 ---- ---- ---- ---- 1.140 -0.100 1.240 1110 ---- ---- ---- ---- 1.250 -0.110 1.360 1120 ---- ---- ---- ---- 1.370 -0.120 1.490 1130 ---- ---- ---- ---- 1.500 -0.130 1.630 1140 ---- ---- ---- ---- 1.640 -0.140 1.780 1145 ---- ---- ---- ---- 1.720 -0.150 1.870 1150 ---- ---- ---- ---- 1.800 -0.150 1.950 1155 ---- ---- ---- ---- 1.880 -0.160 2.040 1160 ---- ---- ---- ---- 1.970 -0.170 2.140 1165 ---- ---- ---- ---- 2.060 -0.170 2.230 1170 ---- ---- ---- ---- 2.150 -0.180 2.330 1175 ---- ---- ---- ---- 2.250 -0.180 2.430 1180 ---- ---- ---- ---- 2.340 -0.200 2.540 1185 ---- ---- ---- ---- 2.450 -0.200 2.650 1190 ---- ---- ---- ---- 2.550 -0.210 2.760 1195 ---- ---- ---- ---- 2.660 -0.220 2.880 1200 ---- ---- ---- ---- 2.770 -0.230 3.000 1205 ---- ---- ---- ---- 2.890 -0.230 3.120 1210 ---- ---- ---- ---- 3.010 -0.240 3.250 1215 ---- ---- ---- ---- 3.140 -0.250 3.390 1220 ---- ---- ---- ---- 3.280 -0.260 3.540 1225 ---- ---- ---- ---- 3.420 -0.270 3.690 1230 ---- ---- ---- ---- 3.560 -0.280 3.840 1235 ---- ---- ---- ---- 3.720 -0.290 4.010 1240 ---- ---- ---- ---- 3.880 -0.300 4.180 1245 ---- ---- ---- ---- 4.060 -0.310 4.370 1250 ---- ---- ---- ---- 4.240 -0.320 4.560 1255 ---- ---- ---- ---- 4.430 -0.330 4.760 1260 ---- ---- ---- ---- 4.630 -0.340 4.970 1265 ---- ---- ---- ---- 4.840 -0.350 5.190 1270 ---- ---- ---- ---- 5.060 -0.360 5.420 1275 ---- ---- ---- ---- 5.290 -0.370 5.660 1280 ---- ---- ---- ---- 5.530 -0.380 5.910 1285 ---- ---- ---- ---- 5.770 -0.400 6.170 1290 ---- ---- ---- ---- 6.030 -0.410 6.440 1295 ---- ---- ---- ---- 6.300 -0.410 6.710 1300 ---- ---- ---- ---- 6.570 -0.430 7.000 1305 ---- ---- ---- ---- 6.860 -0.430 7.290 1310 ---- ---- ---- ---- 7.150 -0.450 7.600 1315 ---- ---- ---- ---- 7.450 -0.460 7.910 1320 ---- ---- ---- ---- 7.760 -0.470 8.230 1325 ---- ---- ---- ---- 8.080 -0.470 8.550 1330 ---- ---- ---- ---- 8.400 -0.490 8.890 1335 ---- ---- ---- ---- 8.730 -0.500 9.230 1340 ---- ---- ---- ---- 9.070 -0.510 9.580 1350 ---- ---- ---- ---- 9.770 -0.530 10.300 1360 ---- ---- ---- ---- 10.500 -0.540 11.040 1370 ---- ---- ---- ---- 11.250 -0.550 11.800 1380 ---- ---- ---- ---- 12.020 -0.560 12.580 1390 ---- ---- ---- ---- 12.800 -0.580 13.380 1400 ---- ---- ---- ---- 13.610 -0.580 14.190 1410 ---- ---- ---- ---- 14.430 -0.590 15.020 1420 ---- ---- ---- ---- 15.260 -0.600 15.860 1430 ---- ---- ---- ---- 16.100 -0.610 16.710 1440 ---- ---- ---- ---- 16.950 -0.620 17.570 1450 ---- ---- ---- ---- 17.810 -0.630 18.440 1460 ---- ---- ---- ---- 18.680 -0.630 19.310 1470 ---- ---- ---- ---- 19.560 -0.630 20.190 1480 ---- ---- ---- ---- 20.440 -0.640 21.080 1490 ---- ---- ---- ---- 21.330 -0.640 21.970 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.890 -0.070 0.960 1050 ---- ---- ---- ---- 0.970 -0.080 1.050 1060 ---- ---- ---- ---- 1.050 -0.080 1.130 1070 ---- ---- ---- ---- 1.140 -0.090 1.230 1080 ---- ---- ---- ---- 1.230 -0.100 1.330 1090 ---- ---- ---- ---- 1.330 -0.110 1.440 1100 ---- ---- ---- ---- 1.440 -0.120 1.560 1110 ---- ---- ---- ---- 1.560 -0.120 1.680 1120 ---- ---- ---- ---- 1.690 -0.130 1.820 1130 ---- ---- ---- ---- 1.830 -0.140 1.970 1140 ---- ---- ---- ---- 1.970 -0.160 2.130 1150 ---- ---- ---- ---- 2.130 -0.170 2.300 1160 ---- ---- ---- ---- 2.310 -0.170 2.480 1170 ---- ---- ---- ---- 2.490 -0.190 2.680 1180 ---- ---- ---- ---- 2.700 -0.200 2.900 1185 ---- ---- ---- ---- 2.810 -0.200 3.010 1190 ---- ---- ---- ---- 2.920 -0.210 3.130 1195 ---- ---- ---- ---- 3.040 -0.220 3.260 1200 ---- ---- ---- ---- 3.160 -0.230 3.390 1205 ---- ---- ---- ---- 3.290 -0.240 3.530 1210 ---- ---- ---- ---- 3.420 -0.250 3.670 1215 ---- ---- ---- ---- 3.560 -0.250 3.810 1220 ---- ---- ---- ---- 3.700 -0.270 3.970 1225 ---- ---- ---- ---- 3.850 -0.280 4.130 1230 ---- ---- ---- ---- 4.010 -0.280 4.290 1235 ---- ---- ---- ---- 4.180 -0.290 4.470 1240 ---- ---- ---- ---- 4.350 -0.300 4.650 1245 ---- ---- ---- ---- 4.530 -0.310 4.840 1250 ---- ---- ---- ---- 4.710 -0.320 5.030 1255 ---- ---- ---- ---- 4.900 -0.330 5.230 1260 ---- ---- ---- ---- 5.100 -0.340 5.440 1265 ---- ---- ---- ---- 5.310 -0.350 5.660 1270 ---- ---- ---- ---- 5.530 -0.360 5.890 1275 ---- ---- ---- ---- 5.750 -0.370 6.120 1280 ---- ---- ---- ---- 5.990 -0.380 6.370 1285 ---- ---- ---- ---- 6.230 -0.390 6.620 1290 ---- ---- ---- ---- 6.480 -0.400 6.880 1295 ---- ---- ---- ---- 6.740 -0.410 7.150 1300 ---- ---- ---- ---- 7.010 -0.420 7.430 1305 ---- ---- ---- ---- 7.290 -0.420 7.710 1310 ---- ---- ---- ---- 7.570 -0.440 8.010 1315 ---- ---- ---- ---- 7.870 -0.440 8.310 1320 ---- ---- ---- ---- 8.170 -0.460 8.630 1325 ---- ---- ---- ---- 8.480 -0.460 8.940 1330 ---- ---- ---- ---- 8.800 -0.470 9.270 1335 ---- ---- ---- ---- 9.130 -0.480 9.610 1340 ---- ---- ---- ---- 9.460 -0.490 9.950 1350 ---- ---- ---- ---- 10.150 -0.500 10.650 1360 ---- ---- ---- ---- 10.860 -0.520 11.380 1370 ---- ---- ---- ---- 11.590 -0.530 12.120 1380 ---- ---- ---- ---- 12.350 -0.540 12.890 1390 ---- ---- ---- ---- 13.120 -0.550 13.670 1400 ---- ---- ---- ---- 13.910 -0.560 14.470 1410 ---- ---- ---- ---- 14.710 -0.570 15.280 1420 ---- ---- ---- ---- 15.530 -0.580 16.110 1430 ---- ---- ---- ---- 16.350 -0.590 16.940 1440 ---- ---- ---- ---- 17.190 -0.590 17.780 1450 ---- ---- ---- ---- 18.030 -0.600 18.630 1460 ---- ---- ---- ---- 18.890 -0.600 19.490 1470 ---- ---- ---- ---- 19.750 -0.610 20.360 1480 ---- ---- ---- ---- 20.610 -0.620 21.230 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- 10.840 9.760 10.830 10.630 0.830 9.800 1170 ---- 10.340 9.270 10.330 10.130 0.830 9.300 1175 ---- 9.840 8.770 9.840 9.630 0.820 8.810 1180 ---- 9.350 8.280 9.340 9.140 0.830 8.310 1185 ---- 8.860 7.790 8.850 8.640 0.820 7.820 1190 ---- 8.360 7.290 8.360 8.150 0.820 7.330 1195 ---- 7.870 6.800 7.860 7.660 0.820 6.840 1200 ---- 7.380 6.320 7.370 7.170 0.810 6.360 1205 ---- 6.890 5.830 6.880 6.680 0.800 5.880 1210 ---- 6.400 5.350 6.390 6.200 0.800 5.400 1215 ---- 5.910 4.880 5.910 5.710 0.780 4.930 1220 ---- 5.430 4.410 5.430 5.240 0.780 4.460 1225 ---- 4.960 3.960 4.950 4.760 0.750 4.010 1230 ---- 4.490 3.520 4.480 4.300 0.730 3.570 1235 ---- 4.040 3.090 4.030 3.850 0.710 3.140 1240 ---- 3.590 2.690 3.590 3.410 0.680 2.730 1242 ---- 3.380 2.460 2.460 3.200 0.660 2.540 1245 ---- 3.160 2.280 2.280 2.990 0.640 2.350 1247 ---- 2.950 2.100 2.100 2.790 0.620 2.170 1250 ---- 2.750 1.930 1.930 2.590 0.600 1.990 1252 ---- 2.550 1.760 2.550 2.400 0.580 1.820 1255 2.190 2.400 1.600 2.280 2.210 0.550 4 1.660 1257 ---- 2.230 1.450 1.450 2.030 0.520 1.510 1260 ---- 2.050 1.310 1.310 1.860 0.490 1.370 1262 ---- 1.870 1.170 1.170 1.690 0.460 1.230 1265 ---- 1.710 1.050 1.710 1.540 0.440 1.100 1267 ---- 1.550 0.940 1.550 1.390 0.410 0.980 1270 ---- 1.400 0.830 1.400 1.250 0.380 0.870 1272 ---- 1.260 0.730 1.260 1.120 0.350 0.770 1275 ---- 1.130 0.650 1.130 0.990 0.310 0.680 1277 ---- 1.010 0.570 1.010 0.880 0.290 0.590 1280 ---- 0.890 0.490 0.890 0.780 0.270 0.510 1282 ---- ---- ---- 0.670 0.680 ---- ---- 1285 ---- 0.690 0.370 0.690 0.600 0.220 0.380 1290 ---- 0.530 ---- 0.530 0.450 0.170 0.280 1295 ---- 0.390 ---- 0.390 0.340 0.140 0.200 1300 ---- 0.290 ---- 0.290 0.250 0.100 0.150 1305 ---- 0.210 ---- 0.210 0.180 0.070 0.110 1310 ---- 0.150 ---- 0.150 0.130 0.060 0.070 1315 ---- 0.100 ---- 0.100 0.090 0.040 0.050 1320 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1325 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1330 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- ---- ---- 0.030 -0.020 0.050 1205 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1210 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1215 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1220 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1225 ---- ---- 0.110 0.110 0.120 -0.070 0.190 1230 ---- ---- 0.140 0.140 0.150 -0.100 0.250 1235 ---- ---- 0.180 0.180 0.200 -0.120 0.320 1240 ---- 0.420 0.230 0.420 0.260 -0.150 0.410 1242 ---- 0.470 0.260 0.470 0.290 -0.170 0.460 1245 ---- 0.540 0.300 0.540 0.330 -0.190 0.520 1247 ---- 0.610 0.340 0.610 0.380 -0.210 0.590 1250 ---- 0.680 0.380 0.680 0.430 -0.230 0.660 1252 ---- 0.760 0.430 0.430 0.480 -0.260 0.740 1255 ---- 0.860 0.490 0.490 0.550 -0.280 0.830 1257 ---- 0.960 0.550 0.550 0.620 -0.300 0.920 1260 ---- 1.060 0.620 0.620 0.690 -0.340 1.030 1262 ---- 1.180 0.700 0.700 0.780 -0.360 1.140 1265 ---- 1.300 0.780 0.780 0.870 -0.390 1.260 1267 ---- 1.440 0.870 0.870 0.970 -0.420 1.390 1270 ---- 1.580 0.970 0.970 1.080 -0.450 1.530 1272 ---- 1.730 1.080 1.080 1.190 -0.480 1.670 1275 ---- 1.890 1.190 1.190 1.320 -0.510 1.830 1277 ---- 2.060 1.320 1.320 1.460 -0.530 1.990 1280 ---- 2.230 1.450 1.450 1.600 -0.560 2.160 1282 ---- ---- ---- 1.650 1.760 ---- ---- 1285 ---- 2.570 1.750 1.750 1.920 -0.610 2.530 1290 2.250 2.970 2.080 2.150 2.270 -0.660 5 2.930 1295 ---- 3.400 2.480 2.480 2.660 -0.690 3.350 1300 ---- 3.840 2.880 2.880 3.070 -0.720 3.790 1305 ---- 4.290 3.300 3.300 3.500 -0.740 4.240 1310 ---- 4.760 3.740 3.740 3.940 -0.770 4.710 1315 ---- 5.240 4.200 4.200 4.400 -0.790 5.190 1320 ---- 5.720 4.670 4.670 4.870 -0.800 5.670 1325 ---- 6.210 5.150 6.210 5.350 -0.800 6.150 1330 ---- 6.700 5.630 6.700 5.830 -0.810 6.640 1335 ---- 7.190 6.120 6.120 6.320 -0.820 7.140 1340 ---- 7.680 6.610 6.610 6.810 -0.820 7.630 1345 ---- 8.180 7.100 8.180 7.300 -0.820 8.120 1350 ---- 8.670 7.590 7.590 7.800 -0.820 8.620 1355 ---- 9.170 8.090 9.170 8.290 -0.820 9.110 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- 10.860 9.780 10.850 10.650 0.830 9.820 1170 ---- 10.360 9.280 10.350 10.150 0.830 9.320 1175 ---- 9.860 8.780 9.850 9.650 0.830 8.820 1180 ---- 9.360 8.280 9.360 9.150 0.830 8.320 1185 ---- 8.860 7.780 8.860 8.650 0.820 7.830 1190 ---- 8.370 7.280 8.360 8.160 0.830 7.330 1195 ---- 7.870 6.790 7.860 7.660 0.830 6.830 1200 ---- 7.370 6.290 7.360 7.160 0.830 6.330 1205 ---- 6.870 5.790 6.860 6.660 0.830 5.830 1210 ---- 6.370 5.290 6.360 6.160 0.830 5.330 1215 ---- 5.870 4.800 5.870 5.660 0.820 4.840 1220 ---- 5.380 4.300 5.370 5.160 0.820 4.340 1225 ---- 4.880 3.810 4.870 4.660 0.810 3.850 1230 ---- 4.390 3.320 4.380 4.170 0.800 3.370 1235 ---- 3.890 2.830 3.890 3.680 0.790 2.890 1240 ---- 3.400 2.360 3.400 3.190 0.770 2.420 1242 ---- 3.160 2.140 3.150 2.950 0.760 2.190 1245 ---- 2.920 1.920 2.910 2.710 0.740 1.970 1247 ---- 2.680 1.700 1.700 2.480 0.720 1.760 1250 ---- 2.450 1.500 2.440 2.250 0.700 1.550 1252 ---- 2.220 1.280 1.280 2.020 0.660 1.360 1255 ---- 1.990 1.100 1.990 1.810 0.640 1.170 1257 ---- 1.780 0.940 1.770 1.600 0.600 1.000 1260 ---- 1.570 0.790 0.790 1.400 0.550 0.850 2 1262 ---- 1.370 0.660 0.660 1.210 0.510 0.700 1265 ---- 1.220 0.540 1.220 1.030 0.450 0.580 1267 ---- 1.040 0.440 1.040 0.860 0.400 0.460 1270 ---- 0.880 0.350 0.880 0.720 0.360 0.360 55 1272 ---- 0.730 0.270 0.730 0.590 0.310 2 0.280 16 1275 ---- 0.590 0.210 0.210 0.470 0.250 0.220 1277 0.350 0.480 0.350 0.370 0.370 0.210 1 0.160 3 1280 ---- 0.380 ---- 0.380 0.290 0.170 0.120 1282 ---- 0.290 ---- 0.290 0.220 0.130 2 0.090 1285 ---- 0.220 ---- 0.220 0.170 0.100 0.070 1 1287 ---- 0.160 ---- 0.160 0.120 0.070 0.050 1290 ---- 0.120 ---- 0.120 0.090 0.060 0.030 1292 ---- 0.080 ---- 0.080 0.060 0.040 0.020 1295 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1 1297 ---- 0.040 ---- 0.040 0.030 0.020 0.010 1300 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.010 -0.040 2 0.050 2 1240 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1242 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1245 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1247 ---- ---- 0.060 0.060 0.060 -0.110 0.170 1250 ---- ---- 0.070 0.070 0.080 -0.140 0.220 1 1252 ---- ---- 0.090 0.090 0.110 -0.160 0.270 1255 ---- 0.350 0.120 0.120 0.140 -0.200 0.340 1 1257 ---- 0.430 0.150 0.150 0.180 -0.240 2 0.420 1260 ---- 0.530 0.190 0.190 0.230 -0.280 1 0.510 2 1262 ---- 0.640 0.240 0.640 0.290 -0.320 0.610 1265 ---- 0.770 0.300 0.300 0.360 -0.380 0.740 1 1267 ---- 0.920 0.370 0.370 0.450 -0.420 0.870 1270 ---- 1.080 0.450 0.450 0.550 -0.470 1.020 1272 ---- 1.260 0.550 0.550 0.670 -0.520 1.190 13 1275 ---- 1.420 0.660 0.660 0.800 -0.570 1.370 29 1277 ---- 1.620 0.790 0.790 0.950 -0.620 1.570 37 1280 ---- 1.830 0.940 0.940 1.120 -0.660 1.780 128 1282 ---- 2.040 1.110 1.110 1.300 -0.700 2.000 5 1285 ---- 2.270 1.290 1.290 1.500 -0.720 2.220 12 1287 ---- 2.500 1.520 1.520 1.700 -0.750 2.450 1290 ---- 2.740 1.730 1.730 1.920 -0.770 2.690 1292 ---- 2.980 1.950 1.950 2.140 -0.790 2.930 1295 ---- 3.220 2.180 2.180 2.370 -0.800 3.170 1297 ---- 3.470 2.410 3.470 2.610 -0.800 3.410 1300 ---- 3.710 2.650 2.650 2.850 -0.810 3.660 1305 ---- 4.210 3.130 4.210 3.330 -0.820 4.150 1310 ---- 4.700 3.630 4.700 3.820 -0.830 4.650 1315 ---- 5.200 4.120 4.120 4.320 -0.830 5.150 1320 ---- 5.700 4.620 4.620 4.820 -0.830 5.650 1325 ---- 6.200 5.110 5.110 5.320 -0.830 6.150 1330 ---- 6.690 5.610 5.610 5.820 -0.830 6.650 1335 ---- 7.190 6.110 6.110 6.320 -0.830 7.150 1340 ---- 7.690 6.610 6.610 6.820 -0.830 7.650 1345 ---- 8.190 7.110 8.190 7.320 -0.820 8.140 1350 ---- 8.690 7.610 7.610 7.820 -0.820 8.640 1355 ---- 9.190 8.110 8.110 8.320 -0.820 9.140 1360 ---- 9.690 8.610 8.610 8.810 -0.830 9.640 1365 ---- 10.190 9.110 9.110 9.310 -0.830 10.140 1370 ---- 10.690 9.600 9.600 9.810 -0.830 10.640 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.850 9.770 10.840 10.640 0.830 9.810 1170 ---- 10.350 9.270 10.340 10.140 0.830 9.310 1175 ---- 9.850 8.770 9.850 9.640 0.830 8.810 1180 ---- 9.360 8.280 9.350 9.140 0.820 8.320 1185 ---- 8.860 7.780 8.850 8.650 0.830 7.820 1190 ---- 8.360 7.280 8.350 8.150 0.820 7.330 1195 ---- 7.860 6.790 7.860 7.650 0.820 6.830 1200 ---- 7.370 6.290 7.360 7.160 0.830 6.330 1205 ---- 6.870 5.800 6.860 6.660 0.820 5.840 1210 ---- 6.380 5.300 6.370 6.160 0.810 5.350 1215 ---- 5.880 4.810 5.880 5.670 0.810 4.860 1220 ---- 5.390 4.320 5.380 5.180 0.810 4.370 1225 ---- 4.900 3.840 4.890 4.690 0.800 3.890 1230 ---- 4.410 3.370 4.400 4.210 0.790 3.420 1235 ---- 3.930 2.910 3.920 3.730 0.770 2.960 1240 ---- 3.450 2.470 3.440 3.260 0.740 2.520 1242 ---- 3.220 2.260 3.210 3.030 0.730 2.300 1245 ---- 2.990 2.050 2.980 2.800 0.700 2.100 1247 ---- 2.760 1.850 2.760 2.580 0.680 1.900 1250 ---- 2.540 1.640 2.540 2.360 0.650 1.710 1252 ---- 2.330 1.460 2.320 2.150 0.620 1.530 1255 ---- 2.120 1.300 2.110 1.950 0.590 1.360 1257 ---- 1.920 1.140 1.140 1.760 0.560 1.200 1260 ---- 1.740 1.000 1.000 1.570 0.520 1.050 1262 ---- 1.590 0.860 0.860 1.390 0.490 0.900 1265 ---- 1.410 0.740 1.410 1.220 0.440 0.780 1267 ---- 1.250 0.630 1.250 1.070 0.410 0.660 1270 ---- 1.090 0.530 1.090 0.920 0.360 0.560 1272 ---- 0.940 0.450 0.940 0.790 0.330 0.460 1275 ---- 0.810 0.370 0.810 0.670 0.290 0.380 1277 ---- 0.690 ---- 0.690 0.570 0.260 0.310 220 1280 ---- 0.580 ---- 0.580 0.470 0.220 0.250 1282 ---- 0.480 ---- 0.480 0.390 0.180 0.210 1285 ---- 0.400 ---- 0.400 0.320 0.150 0.170 1287 ---- 0.320 ---- 0.320 0.260 0.130 0.130 1290 ---- 0.260 ---- 0.260 0.210 0.100 0.110 1292 ---- 0.210 ---- 0.210 0.170 0.080 0.090 1295 ---- 0.170 ---- 0.170 0.140 0.070 0.070 1300 ---- 0.100 ---- 0.100 0.080 0.040 0.040 1305 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1 1310 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1225 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1230 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1235 ---- ---- 0.060 0.060 0.070 -0.060 0.130 1240 ---- ---- 0.090 0.090 0.100 -0.080 0.180 1 1242 ---- ---- 0.110 0.110 0.110 -0.110 0.220 1245 ---- 0.270 0.120 0.270 0.140 -0.120 0.260 1247 ---- ---- 0.150 0.150 0.160 -0.160 0.320 1250 ---- ---- 0.180 0.180 0.200 -0.180 0.380 1252 ---- 0.450 0.210 0.450 0.240 -0.200 0.440 1255 ---- 0.540 0.250 0.540 0.280 -0.240 0.520 1257 ---- 0.630 0.300 0.300 0.340 -0.270 0.610 32 1260 ---- 0.730 0.350 0.350 0.400 -0.310 0.710 1262 ---- 0.850 0.410 0.850 0.480 -0.330 0.810 1265 ---- 0.970 0.480 0.480 0.560 -0.380 0.940 16 1267 ---- 1.110 0.560 0.560 0.650 -0.420 1.070 32 1270 ---- 1.270 0.650 0.650 0.750 -0.470 1.220 1272 ---- 1.430 0.760 0.760 0.870 -0.500 1.370 1275 ---- 1.600 0.870 0.870 1.000 -0.540 1.540 1277 ---- 1.760 1.000 1.000 1.140 -0.580 1.720 1280 ---- 1.950 1.140 1.140 1.300 -0.610 1.910 1282 ---- 2.160 1.300 1.300 1.470 -0.640 2.110 1285 ---- 2.370 1.460 1.460 1.650 -0.670 2.320 1287 ---- 2.580 1.640 1.640 1.840 -0.700 2.540 1290 ---- 2.800 1.860 1.860 2.040 -0.720 2.760 1292 ---- 3.030 2.060 2.060 2.250 -0.740 2.990 1295 ---- 3.270 2.270 2.270 2.460 -0.760 3.220 1300 ---- 3.740 2.710 2.710 2.910 -0.780 3.690 1305 ---- 4.220 3.170 3.170 3.370 -0.800 4.170 1310 ---- 4.710 3.650 3.650 3.850 -0.810 4.660 1315 ---- 5.210 4.130 5.210 4.330 -0.820 5.150 1320 ---- 5.700 4.620 4.620 4.830 -0.820 5.650 1325 ---- 6.200 5.120 6.200 5.320 -0.820 6.140 1330 ---- 6.690 5.610 6.690 5.810 -0.830 6.640 1335 ---- 7.190 6.110 6.110 6.310 -0.830 7.140 1340 ---- 7.690 6.610 6.610 6.810 -0.830 7.640 1345 ---- 8.180 7.100 7.100 7.310 -0.830 8.140 1350 ---- 8.680 7.600 8.680 7.810 -0.820 8.630 1355 ---- 9.180 8.100 9.180 8.310 -0.820 9.130 1360 ---- 9.680 8.600 8.600 8.810 -0.820 9.630 1365 ---- 10.180 9.100 9.100 9.300 -0.830 10.130 1370 ---- 10.680 9.600 9.600 9.800 -0.830 10.630 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- 10.840 9.770 10.830 10.640 0.830 9.810 1170 ---- 10.350 9.270 10.340 10.140 0.830 9.310 1175 ---- 9.850 8.770 9.840 9.650 0.840 8.810 1180 ---- 9.350 8.280 9.350 9.150 0.830 8.320 1185 ---- 8.860 7.780 8.850 8.650 0.820 7.830 1190 ---- 8.360 7.290 8.350 8.160 0.830 7.330 1195 ---- 7.870 6.800 7.860 7.660 0.820 6.840 1200 ---- 7.370 6.310 7.370 7.170 0.820 6.350 1205 ---- 6.880 5.820 6.870 6.680 0.820 5.860 1210 ---- 6.390 5.330 6.380 6.180 0.800 5.380 1215 ---- 5.900 4.850 5.890 5.690 0.790 4.900 1220 ---- 5.410 4.370 4.370 5.200 0.770 4.430 1225 ---- 4.930 3.910 4.920 4.720 0.760 3.960 1230 ---- 4.450 3.460 4.450 4.250 0.740 3.510 1235 ---- 3.990 3.020 3.980 3.790 0.720 3.070 1240 ---- 3.530 2.600 3.530 3.340 0.690 2.650 1242 ---- 3.310 2.400 3.310 3.120 0.670 2.450 1245 ---- 3.090 2.180 2.180 2.910 0.650 2.260 1247 ---- 2.880 2.000 2.000 2.700 0.630 2.070 1250 ---- 2.670 1.820 1.820 2.490 0.600 1.890 1252 ---- 2.470 1.660 1.660 2.290 0.570 1.720 1255 ---- 2.270 1.500 2.270 2.100 0.550 1.550 1257 ---- 2.130 1.340 1.340 1.920 0.520 1.400 1260 ---- 1.940 1.200 1.200 1.740 0.490 1.250 1262 ---- 1.770 1.060 1.060 1.570 0.460 1.110 1265 ---- 1.600 0.940 1.600 1.410 0.420 0.990 1267 ---- 1.440 0.820 1.440 1.270 0.400 0.870 1270 ---- 1.290 0.720 1.290 1.130 0.370 0.760 1272 ---- 1.140 0.630 1.140 1.000 0.340 1 0.660 1 1275 ---- 1.010 0.540 1.010 0.870 0.300 0.570 1277 ---- 0.890 0.470 0.890 0.760 0.270 0.490 1280 ---- 0.780 0.400 0.400 0.660 0.240 0.420 1282 ---- 0.680 0.340 0.680 0.570 0.220 0.350 1285 ---- 0.580 0.290 0.290 0.490 0.190 0.300 1287 ---- 0.500 ---- 0.500 0.420 0.170 0.250 1290 ---- 0.430 ---- 0.430 0.360 0.150 0.210 1292 ---- 0.360 ---- 0.360 0.300 0.120 0.180 1295 ---- 0.300 ---- 0.300 0.260 0.110 1 0.150 1 1300 ---- 0.210 ---- 0.210 0.180 0.070 0.110 1305 ---- 0.150 ---- 0.140 0.120 0.050 0.070 1310 ---- 0.100 ---- 0.100 0.080 0.030 0.050 1315 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1320 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1325 ---- 0.030 ---- ---- 0.020 0.000 0.020 1330 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1205 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1210 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1215 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1220 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1225 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1230 ---- ---- 0.100 0.100 0.100 -0.080 0.180 1235 ---- ---- 0.130 0.130 0.130 -0.110 0.240 1240 ---- ---- 0.170 0.170 0.180 -0.140 0.320 1242 ---- 0.380 0.200 0.380 0.210 -0.160 0.370 1245 ---- 0.430 0.230 0.430 0.250 -0.170 0.420 1247 ---- 0.500 0.260 0.500 0.290 -0.200 0.490 1250 ---- 0.570 0.300 0.570 0.330 -0.220 0.550 1252 ---- 0.650 0.350 0.650 0.380 -0.250 0.630 1255 ---- 0.740 0.400 0.400 0.440 -0.280 0.720 50 1257 ---- 0.840 0.460 0.460 0.500 -0.310 0.810 1260 ---- 0.940 0.520 0.520 0.580 -0.330 0.910 1262 ---- 1.060 0.590 0.590 0.660 -0.360 1.020 1265 ---- 1.180 0.670 0.670 0.750 -0.400 1.150 1267 ---- 1.320 0.760 0.760 0.850 -0.430 1.280 1270 ---- 1.460 0.850 0.850 0.960 -0.460 1.420 1272 ---- 1.620 0.960 0.960 1.070 -0.500 1.570 1275 ---- 1.780 1.080 1.080 1.200 -0.530 1.730 1277 ---- 1.960 1.200 1.200 1.340 -0.550 1.890 1280 ---- 2.110 1.340 1.340 1.490 -0.580 2.070 1282 ---- 2.300 1.490 1.490 1.650 -0.600 2.250 1285 ---- 2.490 1.640 1.640 1.820 -0.630 2.450 1287 ---- 2.700 1.810 1.810 1.990 -0.660 2.650 1290 ---- 2.910 1.990 1.990 2.180 -0.680 2.860 1292 ---- 3.120 2.210 2.210 2.380 -0.700 3.080 1295 ---- 3.340 2.400 2.400 2.580 -0.720 3.300 1300 ---- 3.790 2.810 2.810 3.000 -0.750 3.750 1305 ---- 4.260 3.250 3.250 3.440 -0.780 4.220 1310 ---- 4.740 3.700 3.700 3.900 -0.790 4.690 1315 ---- 5.220 4.170 4.170 4.370 -0.800 5.170 1320 ---- 5.710 4.650 4.650 4.850 -0.810 5.660 1325 ---- 6.200 5.130 5.130 5.330 -0.820 6.150 1330 ---- 6.700 5.620 6.700 5.820 -0.820 6.640 1335 ---- 7.190 6.110 6.110 6.320 -0.820 7.140 1340 ---- 7.680 6.610 7.680 6.810 -0.820 7.630 1345 ---- 8.180 7.100 7.100 7.300 -0.830 8.130 1350 ---- 8.680 7.600 7.600 7.800 -0.830 8.630 1355 ---- 9.170 8.090 9.170 8.300 -0.820 9.120 1360 ---- 9.670 8.590 9.670 8.800 -0.820 9.620 1365 ---- 10.170 9.090 9.090 9.290 -0.830 10.120 1370 ---- 10.670 9.590 9.590 9.790 -0.830 10.620 SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- 10.890 9.790 10.880 10.670 0.840 9.830 1170 ---- 10.390 9.290 10.380 10.170 0.840 9.330 1175 ---- 9.890 8.790 9.880 9.670 0.840 8.830 1180 ---- 9.390 8.290 9.380 9.170 0.840 8.330 1185 ---- 8.890 7.790 8.880 8.670 0.840 7.830 1190 ---- 8.390 7.290 8.380 8.170 0.840 7.330 1195 ---- 7.890 6.790 7.880 7.670 0.840 6.830 1200 ---- 7.390 6.290 7.380 7.170 0.840 6.330 1205 ---- 6.890 5.790 6.880 6.670 0.840 5.830 1210 ---- 6.400 5.300 6.390 6.170 0.840 5.330 1215 ---- 5.900 4.800 5.890 5.670 0.840 4.830 1220 ---- 5.400 4.300 5.390 5.170 0.830 4.340 1225 ---- 4.900 3.800 4.890 4.670 0.830 3.840 1230 ---- 4.400 3.310 4.390 4.180 0.830 3.350 1235 ---- 3.910 2.820 3.900 3.680 0.810 2.870 1240 ---- 3.420 2.340 3.410 3.190 0.800 2.390 1242 ---- 3.170 2.110 3.160 2.940 0.780 2.160 1245 ---- 2.920 1.880 2.920 2.700 0.770 1.930 1247 ---- 2.680 1.660 2.670 2.460 0.750 1.710 1250 ---- 2.440 1.450 2.430 2.230 0.740 1.490 1252 ---- 2.210 1.250 2.200 1.990 0.700 1.290 1255 ---- 1.980 1.040 1.970 1.770 0.670 1.100 1257 ---- 1.750 0.870 1.740 1.550 0.620 0.930 1260 ---- 1.540 0.720 1.530 1.340 0.570 0.770 1262 ---- 1.330 0.580 0.580 1.150 0.520 0.630 1265 ---- 1.130 0.470 1.130 0.960 0.460 0.500 1267 ---- 0.990 0.360 0.990 0.790 0.400 0.390 1270 ---- 0.810 0.280 0.280 0.640 0.340 0.300 1272 ---- 0.660 0.210 0.210 0.510 0.290 0.220 1275 ---- 0.510 ---- 0.510 0.390 0.230 0.160 1277 ---- 0.400 ---- 0.400 0.300 0.180 0.120 1280 ---- 0.300 ---- 0.300 0.220 0.140 0.080 1282 ---- ---- ---- 0.160 0.160 ---- ---- 1285 ---- 0.160 ---- 0.160 0.120 0.080 0.040 1290 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1295 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1300 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1242 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1245 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1247 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1250 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1252 ---- ---- 0.060 0.060 0.070 -0.130 0.200 1255 ---- 0.270 0.080 0.270 0.090 -0.170 0.260 1257 ---- 0.350 0.110 0.350 0.120 -0.220 0.340 1260 ---- 0.450 0.140 0.140 0.160 -0.270 0.430 1262 ---- 0.560 0.180 0.180 0.220 -0.320 0.540 1265 ---- 0.690 0.230 0.230 0.280 -0.380 0.660 1267 ---- 0.840 0.290 0.290 0.360 -0.440 0.800 1270 ---- 1.010 0.370 0.370 0.460 -0.500 0.960 1272 ---- 1.170 0.470 0.470 0.580 -0.550 1.130 1275 ---- 1.360 0.580 0.580 0.710 -0.610 1.320 1277 ---- 1.570 0.710 0.710 0.870 -0.660 1.530 1280 ---- 1.780 0.860 0.860 1.040 -0.700 1.740 1282 ---- ---- ---- 1.100 1.230 ---- ---- 1285 ---- 2.240 1.250 1.250 1.430 -0.770 2.200 1290 ---- 2.720 1.670 1.670 1.870 -0.800 2.670 1295 ---- 3.210 2.130 2.130 2.340 -0.820 3.160 1300 ---- 3.710 2.610 2.610 2.830 -0.830 3.660 1305 ---- 4.200 3.110 3.110 3.320 -0.830 4.150 1310 ---- 4.700 3.600 3.600 3.820 -0.830 4.650 1315 ---- 5.200 4.100 4.100 4.320 -0.830 5.150 1320 ---- 5.700 4.600 4.600 4.810 -0.840 5.650 1325 ---- 6.200 5.090 5.090 5.310 -0.840 6.150 1330 ---- 6.690 5.590 5.590 5.810 -0.840 6.650 1335 ---- 7.190 6.090 6.090 6.310 -0.840 7.150 1340 ---- 7.690 6.590 6.590 6.810 -0.840 7.650 1345 ---- 8.190 7.090 7.090 7.310 -0.840 8.150 1350 ---- 8.690 7.590 7.590 7.810 -0.840 8.650 1355 ---- 9.190 8.090 8.090 8.310 -0.840 9.150 SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- 10.900 9.800 10.890 10.680 0.840 9.840 1170 ---- 10.400 9.300 10.390 10.180 0.840 9.340 1175 ---- 9.900 8.800 9.890 9.680 0.840 8.840 1180 ---- 9.400 8.300 9.390 9.180 0.840 8.340 1185 ---- 8.900 7.800 8.890 8.680 0.840 7.840 1190 ---- 8.400 7.300 8.390 8.180 0.840 7.340 1195 ---- 7.900 6.800 7.890 7.680 0.840 6.840 1200 ---- 7.400 6.300 7.390 7.180 0.840 6.340 1205 ---- 6.900 5.800 6.890 6.680 0.840 5.840 1210 ---- 6.400 5.300 6.390 6.180 0.840 5.340 1215 ---- 5.900 4.800 5.890 5.680 0.840 4.840 1220 ---- 5.400 4.300 5.390 5.180 0.840 4.340 1225 ---- 4.900 3.800 4.890 4.680 0.840 3.840 1230 ---- 4.400 3.300 4.390 4.180 0.840 3.340 1235 ---- 3.900 2.800 3.890 3.680 0.840 2.840 1240 ---- 3.400 2.300 3.390 3.180 0.840 2.340 1242 ---- 3.150 2.050 3.140 2.930 0.840 2.090 1245 ---- 2.900 1.800 2.890 2.680 0.840 1.840 1247 ---- 2.650 1.550 2.640 2.430 0.830 1.600 1250 ---- 2.400 1.310 2.390 2.180 0.830 1.350 1252 ---- 2.150 1.070 2.140 1.930 0.810 1.120 1255 ---- 1.900 0.840 1.890 1.680 0.790 0.890 1257 ---- 1.660 0.630 1.650 1.430 0.750 0.680 1260 ---- 1.410 0.420 1.400 1.180 0.680 0.500 1262 ---- 1.160 0.280 0.280 0.940 0.600 0.340 1265 0.260 0.920 0.170 0.910 0.710 0.500 40 0.210 1267 ---- 0.700 0.090 0.090 0.490 0.370 0.120 1270 ---- 0.490 0.050 0.050 0.300 0.240 0.060 1272 ---- 0.310 ---- 0.310 0.160 0.140 0.020 1275 ---- 0.180 ---- 0.170 0.070 0.060 0.010 1277 ---- 0.080 ---- 0.080 0.030 0.030 CAB 1280 ---- 0.040 ---- 0.040 0.010 0.010 CAB 1282 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1 1252 ---- ---- 0.010 0.010 -0.030 0.030 1 1255 ---- ---- 0.010 0.010 -0.050 0.050 1 1 1257 ---- ---- 0.010 0.010 -0.090 0.090 1 1260 ---- ---- 0.010 0.010 -0.160 0.160 1262 ---- ---- 0.020 0.020 0.010 -0.240 0.250 1265 ---- 0.400 0.030 0.030 0.030 -0.340 0.370 1267 ---- 0.560 0.040 0.040 0.060 -0.470 0.530 1270 0.100 0.760 0.080 0.130 0.120 -0.600 15 0.720 1272 ---- 0.980 0.160 0.160 0.230 -0.700 0.930 3 1275 ---- 1.220 0.270 0.270 0.390 -0.780 1.170 1 1277 ---- 1.460 0.410 0.410 0.600 -0.810 1.410 1280 ---- 1.710 0.630 0.630 0.830 -0.830 1.660 1282 ---- 1.950 0.860 0.860 1.080 -0.830 1.910 1285 ---- 2.200 1.100 1.100 1.320 -0.840 2.160 1287 ---- 2.450 1.350 1.350 1.570 -0.840 2.410 1290 ---- 2.700 1.600 1.600 1.820 -0.840 2.660 1292 ---- 2.950 1.850 1.850 2.070 -0.840 2.910 1295 ---- 3.200 2.100 2.100 2.320 -0.840 3.160 1297 ---- 3.450 2.350 2.350 2.570 -0.840 3.410 1300 ---- 3.700 2.600 2.600 2.820 -0.840 3.660 1305 ---- 4.200 3.100 3.100 3.320 -0.840 4.160 1310 ---- 4.700 3.600 3.600 3.820 -0.840 4.660 1315 ---- 5.200 4.100 4.100 4.320 -0.840 5.160 1320 ---- 5.700 4.600 4.600 4.820 -0.840 5.660 1325 ---- 6.200 5.100 5.100 5.320 -0.840 6.160 1330 ---- 6.700 5.600 5.600 5.820 -0.840 6.660 1335 ---- 7.200 6.100 6.100 6.320 -0.840 7.160 1340 ---- 7.700 6.600 6.600 6.820 -0.840 7.660 1345 ---- 8.200 7.100 7.100 7.320 -0.840 8.160 1350 ---- 8.700 7.600 7.600 7.820 -0.840 8.660 1355 ---- 9.200 8.100 8.100 8.320 -0.840 9.160 1360 ---- 9.700 8.600 8.600 8.820 -0.840 9.660 1365 ---- 10.200 9.100 9.100 9.320 -0.840 10.160 1370 ---- 10.700 9.600 9.600 9.820 -0.840 10.660 TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- 10.890 9.790 10.880 10.670 0.840 9.830 1170 ---- 10.390 9.290 10.380 10.170 0.840 9.330 1175 ---- 9.890 8.790 9.880 9.670 0.840 8.830 1180 ---- 9.390 8.290 9.380 9.170 0.840 8.330 1185 ---- 8.890 7.790 8.880 8.670 0.840 7.830 1190 ---- 8.390 7.290 8.380 8.170 0.840 7.330 1195 ---- 7.890 6.790 7.880 7.670 0.840 6.830 1200 ---- 7.400 6.290 7.390 7.170 0.840 6.330 1205 ---- 6.900 5.790 6.890 6.670 0.840 5.830 1210 ---- 6.400 5.290 6.390 6.170 0.840 5.330 1215 ---- 5.900 4.800 5.890 5.680 0.840 4.840 1220 ---- 5.400 4.300 5.390 5.180 0.840 4.340 1225 ---- 4.900 3.800 4.890 4.680 0.840 3.840 1230 ---- 4.400 3.300 4.390 4.180 0.840 3.340 1235 ---- 3.900 2.810 3.890 3.680 0.840 2.840 1240 ---- 3.410 2.320 3.400 3.180 0.820 2.360 1242 ---- 3.160 2.080 3.150 2.930 0.810 2.120 1245 ---- 2.910 1.840 2.900 2.690 0.810 1.880 1247 ---- 2.670 1.610 2.660 2.440 0.780 1.660 1250 ---- 2.420 1.390 2.410 2.200 0.760 1.440 1252 ---- 2.180 1.180 2.170 1.960 0.730 1.230 1255 ---- 1.940 0.950 1.930 1.720 0.690 1.030 1257 ---- 1.710 0.780 1.700 1.500 0.650 0.850 1260 ---- 1.480 0.620 1.470 1.280 0.590 0.690 1262 ---- 1.270 0.490 0.490 1.070 0.530 0.540 1265 ---- 1.060 0.370 1.050 0.880 0.470 0.410 1267 ---- 0.910 0.280 0.910 0.700 0.400 0.300 1270 ---- 0.730 0.200 0.200 0.540 0.320 0.220 2 2 1272 ---- 0.570 0.140 0.140 0.410 0.260 0.150 1 1275 ---- 0.430 ---- 0.430 0.300 0.200 0.100 1 3 1277 ---- 0.310 ---- 0.310 0.210 0.150 0.060 1280 ---- 0.220 ---- 0.220 0.150 0.110 0.040 1282 ---- 0.150 ---- 0.150 0.100 0.080 0.020 1285 0.070 0.090 0.070 0.070 0.060 0.050 3 0.010 1287 ---- 0.060 ---- 0.060 0.040 0.030 0.010 1290 ---- 0.030 ---- 0.030 0.020 0.020 CAB 1292 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1 1242 ---- ---- 0.020 0.020 -0.030 0.030 1245 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1247 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1 1 1250 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1252 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1255 ---- ---- 0.050 0.050 0.050 -0.150 0.200 1257 0.070 0.070 0.060 0.070 0.070 -0.190 1 0.260 1260 ---- 0.360 0.080 0.080 0.100 -0.250 0.350 6 1262 ---- 0.460 0.120 0.120 0.140 -0.310 0.450 3 3 1265 ---- 0.600 0.160 0.160 0.200 -0.370 0.570 1267 ---- 0.750 0.210 0.210 0.270 -0.440 0.710 1270 0.320 0.930 0.280 0.390 0.360 -0.520 1 0.880 1272 ---- 1.100 0.380 0.380 0.480 -0.580 1.060 1275 ---- 1.300 0.490 0.490 0.620 -0.640 1.260 1277 ---- 1.520 0.620 0.620 0.780 -0.690 1.470 1280 ---- 1.750 0.780 0.780 0.970 -0.730 1.700 1282 ---- 1.980 0.960 0.960 1.170 -0.760 1.930 1285 ---- 2.220 1.190 1.190 1.380 -0.790 2.170 1287 ---- 2.470 1.410 1.410 1.610 -0.800 2.410 1290 ---- 2.710 1.640 1.640 1.840 -0.820 2.660 1292 ---- 2.960 1.870 1.870 2.080 -0.830 2.910 1295 ---- 3.210 2.110 2.110 2.330 -0.830 3.160 1300 ---- 3.700 2.600 2.600 2.820 -0.840 3.660 1305 ---- 4.200 3.100 3.100 3.320 -0.840 4.160 1310 ---- 4.700 3.600 3.600 3.820 -0.840 4.660 1315 ---- 5.200 4.100 4.100 4.320 -0.830 5.150 1320 ---- 5.700 4.600 4.600 4.820 -0.830 5.650 1325 ---- 6.200 5.090 5.090 5.320 -0.830 6.150 1330 ---- 6.700 5.590 5.590 5.820 -0.830 6.650 1335 ---- 7.200 6.090 6.090 6.310 -0.840 7.150 1340 ---- 7.700 6.590 6.590 6.810 -0.840 7.650 1345 ---- 8.190 7.090 7.090 7.310 -0.840 8.150 1350 ---- 8.690 7.590 7.590 7.810 -0.840 8.650 1355 ---- 9.190 8.090 8.090 8.310 -0.840 9.150 1360 ---- 9.690 8.590 8.590 8.810 -0.840 9.650 1365 ---- 10.190 9.090 9.090 9.310 -0.840 10.150 1370 ---- 10.690 9.590 9.590 9.810 -0.840 10.650 TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- ---- 10.130 10.150 ---- ---- 1175 ---- ---- ---- 9.640 9.650 ---- ---- 1180 ---- ---- ---- 9.140 9.150 ---- ---- 1185 ---- ---- ---- 8.640 8.650 ---- ---- 1190 ---- ---- ---- 8.140 8.150 ---- ---- 1195 ---- ---- ---- 7.640 7.660 ---- ---- 1200 ---- ---- ---- 7.140 7.160 ---- ---- 1205 ---- ---- ---- 6.640 6.660 ---- ---- 1210 ---- ---- ---- 6.150 6.160 ---- ---- 1215 ---- ---- ---- 5.650 5.660 ---- ---- 1220 ---- ---- ---- 5.150 5.160 ---- ---- 1225 ---- ---- ---- 4.660 4.660 ---- ---- 1230 ---- ---- ---- 4.160 4.170 ---- ---- 1235 ---- ---- ---- 3.670 3.680 ---- ---- 1240 ---- ---- ---- 3.180 3.200 ---- ---- 1242 ---- ---- ---- 2.940 2.960 ---- ---- 1245 ---- ---- ---- 2.700 2.720 ---- ---- 1247 ---- ---- ---- 2.470 2.490 ---- ---- 1250 ---- ---- ---- 2.240 2.270 ---- ---- 1252 ---- ---- ---- 2.020 2.050 ---- ---- 1255 ---- ---- ---- 1.800 1.830 ---- ---- 1257 ---- ---- ---- 1.600 1.630 ---- ---- 1260 ---- ---- ---- 1.400 1.430 ---- ---- 1262 ---- ---- ---- 1.210 1.240 ---- ---- 1265 ---- ---- ---- 1.040 1.070 ---- ---- 1267 ---- ---- ---- 0.880 0.900 ---- ---- 1270 ---- ---- ---- 0.740 0.750 ---- ---- 1272 ---- ---- ---- 0.600 0.620 ---- ---- 1275 ---- ---- ---- 0.490 0.500 ---- ---- 1277 ---- ---- ---- 0.400 0.400 ---- ---- 1280 ---- ---- ---- 0.320 0.320 ---- ---- 1282 ---- ---- ---- 0.250 0.250 ---- ---- 1285 ---- ---- ---- 0.190 0.190 ---- ---- 1290 ---- ---- ---- 0.120 0.110 ---- ---- 1295 ---- ---- ---- 0.080 0.060 ---- ---- 1300 ---- ---- ---- 0.050 0.040 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.040 0.020 ---- ---- 1240 ---- ---- ---- 0.050 0.030 ---- ---- 1242 ---- ---- ---- 0.060 0.040 ---- ---- 1245 ---- ---- ---- 0.070 0.060 ---- ---- 1247 ---- ---- ---- 0.080 0.080 ---- ---- 1250 ---- ---- ---- 0.100 0.100 ---- ---- 1252 ---- ---- ---- 0.120 0.130 ---- ---- 1255 ---- ---- ---- 0.150 0.170 ---- ---- 1257 ---- ---- ---- 0.180 0.210 ---- ---- 1260 ---- ---- ---- 0.220 0.260 ---- ---- 1262 ---- ---- ---- 0.270 0.320 ---- ---- 1265 ---- ---- ---- 0.340 0.400 ---- ---- 1267 ---- ---- ---- 0.410 0.480 ---- ---- 1270 ---- ---- ---- 0.500 0.580 ---- ---- 1272 ---- ---- ---- 0.600 0.700 ---- ---- 1275 ---- ---- ---- 0.750 0.830 ---- ---- 1277 ---- ---- ---- 0.890 0.980 ---- ---- 1280 ---- ---- ---- 1.040 1.150 ---- ---- 1282 ---- ---- ---- 1.210 1.330 ---- ---- 1285 ---- ---- ---- 1.390 1.520 ---- ---- 1290 ---- ---- ---- 1.790 1.940 ---- ---- 1295 ---- ---- ---- 2.240 2.390 ---- ---- 1300 ---- ---- ---- 2.700 2.860 ---- ---- 1305 ---- ---- ---- 3.180 3.340 ---- ---- 1310 ---- ---- ---- 3.670 3.830 ---- ---- 1315 ---- ---- ---- 4.170 4.320 ---- ---- 1320 ---- ---- ---- 4.660 4.820 ---- ---- 1325 ---- ---- ---- 5.160 5.320 ---- ---- 1330 ---- ---- ---- 5.660 5.820 ---- ---- 1335 ---- ---- ---- 6.160 6.320 ---- ---- 1340 ---- ---- ---- 6.650 6.820 ---- ---- 1345 ---- ---- ---- 7.150 7.320 ---- ---- 1350 ---- ---- ---- 7.650 7.820 ---- ---- 1355 ---- ---- ---- 8.150 8.310 ---- ---- WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.890 9.790 10.880 10.670 0.840 9.830 1170 ---- 10.390 9.290 10.380 10.170 0.840 9.330 1175 ---- 9.890 8.790 9.880 9.670 0.840 8.830 1180 ---- 9.390 8.290 9.380 9.170 0.840 8.330 1185 ---- 8.890 7.790 8.880 8.670 0.840 7.830 1190 ---- 8.390 7.290 8.380 8.170 0.840 7.330 1195 ---- 7.890 6.790 7.880 7.670 0.840 6.830 1200 ---- 7.390 6.290 7.380 7.170 0.840 6.330 1205 ---- 6.900 5.790 6.890 6.670 0.840 5.830 1210 ---- 6.400 5.290 6.390 6.170 0.840 5.330 1215 ---- 5.900 4.800 5.890 5.670 0.840 4.830 1220 ---- 5.400 4.300 5.390 5.170 0.830 4.340 1225 ---- 4.900 3.800 4.890 4.680 0.840 3.840 1230 ---- 4.400 3.310 4.390 4.180 0.830 3.350 1235 ---- 3.910 2.810 3.900 3.680 0.820 2.860 1240 ---- 3.410 2.330 3.400 3.180 0.800 2.380 1242 ---- 3.160 2.090 3.150 2.940 0.800 2.140 1245 ---- 2.920 1.860 2.910 2.690 0.780 1.910 1247 ---- 2.670 1.630 2.660 2.450 0.770 1.680 1250 ---- 2.430 1.420 2.420 2.210 0.740 1.470 1252 ---- 2.190 1.210 2.180 1.970 0.710 1.260 1255 ---- 1.960 0.990 1.950 1.740 0.670 1.070 9 1257 ---- 1.730 0.820 1.720 1.520 0.630 0.890 4 1260 ---- 1.510 0.670 1.500 1.310 0.580 0.730 8 1262 ---- 1.300 0.540 0.540 1.110 0.530 0.580 11 1265 ---- 1.100 0.420 1.090 0.920 0.460 0.460 32 1267 ---- 0.950 0.320 0.950 0.750 0.400 0.350 1270 ---- 0.770 0.230 0.770 0.600 0.350 0.250 1272 ---- 0.610 0.170 0.610 0.460 0.280 0.180 1275 0.110 0.470 0.110 0.470 0.350 0.220 1 0.130 1277 ---- 0.360 ---- 0.360 0.250 0.160 0.090 1 1280 0.190 0.260 0.190 0.260 0.180 0.120 1 0.060 9 1282 ---- 0.190 ---- 0.190 0.130 0.090 0.040 1285 ---- 0.130 ---- 0.130 0.090 0.070 0.020 1287 ---- 0.080 ---- 0.080 0.060 0.040 0.020 1290 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1292 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1295 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1297 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 -0.040 0.040 1242 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1245 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1247 0.090 0.090 0.030 0.030 0.020 -0.080 1 0.100 1250 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1252 ---- ---- 0.050 0.050 0.050 -0.120 0.170 1255 ---- ---- 0.060 0.060 0.070 -0.160 0.230 1 1257 ---- 0.310 0.080 0.080 0.090 -0.210 0.300 1 1260 ---- 0.400 0.110 0.110 0.130 -0.260 0.390 1262 ---- 0.510 0.140 0.140 0.180 -0.310 0.490 1265 ---- 0.640 0.190 0.190 0.240 -0.380 0.620 1267 0.330 0.800 0.250 0.250 0.320 -0.440 1 0.760 1270 ---- 0.970 0.330 0.330 0.420 -0.490 0.910 1272 ---- 1.130 0.420 0.420 0.530 -0.560 1.090 1275 ---- 1.330 0.530 0.530 0.670 -0.620 1.290 1277 ---- 1.540 0.660 0.660 0.820 -0.680 1.500 1280 ---- 1.760 0.820 0.820 1.000 -0.720 1.720 1282 ---- 1.990 0.990 0.990 1.200 -0.750 1.950 1285 ---- 2.230 1.220 1.220 1.410 -0.770 2.180 1287 ---- 2.470 1.430 1.430 1.630 -0.790 2.420 1290 ---- 2.720 1.650 1.650 1.860 -0.810 2.670 1292 ---- 2.960 1.880 1.880 2.090 -0.820 2.910 1295 ---- 3.210 2.120 2.120 2.330 -0.830 3.160 1297 ---- 3.460 2.360 2.360 2.580 -0.830 3.410 1300 ---- 3.700 2.610 2.610 2.820 -0.840 3.660 1305 ---- 4.200 3.100 3.100 3.320 -0.840 4.160 1310 ---- 4.700 3.600 3.600 3.820 -0.830 4.650 1315 ---- 5.200 4.100 4.100 4.320 -0.830 5.150 1320 ---- 5.700 4.600 4.600 4.820 -0.830 5.650 1325 ---- 6.200 5.090 5.090 5.310 -0.840 6.150 1330 ---- 6.700 5.590 5.590 5.810 -0.840 6.650 1335 ---- 7.190 6.090 6.090 6.310 -0.840 7.150 1340 ---- 7.690 6.590 6.590 6.810 -0.840 7.650 1345 ---- 8.190 7.090 7.090 7.310 -0.840 8.150 1350 ---- 8.690 7.590 7.590 7.810 -0.840 8.650 1355 ---- 9.190 8.090 8.090 8.310 -0.840 9.150 1360 ---- 9.690 8.590 8.590 8.810 -0.840 9.650 1365 ---- 10.190 9.090 9.090 9.310 -0.840 10.150 1370 ---- 10.690 9.590 9.590 9.810 -0.840 10.650 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.860 9.780 10.850 10.650 0.830 9.820 1170 ---- 10.360 9.280 10.350 10.150 0.830 9.320 1175 ---- 9.860 8.780 9.850 9.650 0.830 8.820 1180 ---- 9.360 8.280 9.350 9.160 0.840 8.320 1185 ---- 8.860 7.780 8.860 8.660 0.840 7.820 1190 ---- 8.360 7.280 8.360 8.160 0.840 7.320 1195 ---- 7.870 6.790 7.860 7.660 0.830 6.830 1200 ---- 7.370 6.290 7.360 7.160 0.830 6.330 1205 ---- 6.870 5.790 6.860 6.670 0.840 5.830 1210 ---- 6.370 5.300 6.370 6.170 0.830 5.340 1215 ---- 5.880 4.800 5.870 5.670 0.830 4.840 1220 ---- 5.380 4.310 5.380 5.180 0.830 4.350 1225 ---- 4.890 3.820 4.880 4.680 0.810 3.870 1230 ---- 4.400 3.340 4.390 4.190 0.800 3.390 1235 ---- 3.910 2.870 3.900 3.700 0.780 2.920 1240 ---- 3.420 2.410 3.420 3.220 0.760 2.460 1242 ---- 3.190 2.200 3.180 2.980 0.740 2.240 1245 ---- 2.950 1.980 2.940 2.750 0.720 2.030 1247 ---- 2.720 1.780 2.720 2.520 0.690 1.830 1250 ---- 2.490 1.560 2.490 2.300 0.670 1.630 1252 ---- 2.270 1.370 2.270 2.080 0.640 1.440 1255 ---- 2.060 1.200 2.050 1.870 0.600 1.270 1257 ---- 1.850 1.050 1.840 1.670 0.570 1.100 1260 ---- 1.650 0.900 1.640 1.480 0.530 0.950 1262 ---- 1.500 0.770 0.770 1.300 0.490 0.810 1265 ---- 1.320 0.650 1.320 1.120 0.440 0.680 1267 ---- 1.150 0.540 1.150 0.970 0.410 0.560 1270 ---- 0.990 0.440 0.990 0.820 0.360 0.460 1272 ---- 0.840 0.360 0.360 0.690 0.310 0.380 1275 ---- 0.710 0.290 0.290 0.570 0.270 0.300 1277 ---- 0.590 ---- 0.590 0.470 0.230 0.240 1280 ---- 0.480 ---- 0.480 0.380 0.190 0.190 1282 ---- 0.390 ---- 0.390 0.310 0.160 0.150 1285 ---- 0.310 ---- 0.310 0.240 0.130 0.110 1287 ---- 0.240 ---- 0.240 0.190 0.100 0.090 1290 ---- 0.190 ---- 0.190 0.150 0.080 0.070 1292 ---- 0.140 ---- 0.140 0.110 0.060 0.050 1295 ---- 0.110 ---- 0.110 0.080 0.040 0.040 1300 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1305 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1235 ---- ---- 0.040 0.040 0.040 -0.050 0.090 2 1240 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1242 ---- ---- 0.070 0.070 0.070 -0.090 0.160 1245 ---- ---- 0.080 0.080 0.080 -0.120 0.200 1247 ---- ---- 0.100 0.100 0.100 -0.140 0.240 1250 ---- 0.300 0.120 0.300 0.130 -0.160 0.290 1252 ---- ---- 0.150 0.150 0.170 -0.190 0.360 1255 ---- 0.440 0.180 0.440 0.210 -0.220 0.430 1257 ---- 0.530 0.220 0.530 0.260 -0.250 0.510 1260 ---- 0.630 0.270 0.630 0.310 -0.300 0.610 1262 ---- 0.750 0.330 0.330 0.380 -0.340 0.720 1265 ---- 0.880 0.390 0.390 0.460 -0.380 0.840 1267 ---- 1.020 0.470 0.470 0.550 -0.420 0.970 1270 ---- 1.180 0.560 0.560 0.650 -0.470 1.120 1272 ---- 1.340 0.660 0.660 0.770 -0.510 1.280 1275 ---- 1.500 0.770 0.770 0.900 -0.560 1.460 1277 ---- 1.690 0.900 0.900 1.050 -0.600 1.650 1280 ---- 1.890 1.050 1.050 1.210 -0.640 1.850 1282 ---- 2.100 1.200 1.200 1.380 -0.680 2.060 1285 ---- 2.320 1.370 1.370 1.570 -0.700 2.270 1287 ---- 2.540 1.600 1.600 1.760 -0.730 2.490 1290 ---- 2.770 1.800 1.800 1.970 -0.750 2.720 1292 ---- 3.000 2.010 2.010 2.190 -0.760 2.950 1295 ---- 3.240 2.220 2.220 2.410 -0.780 3.190 1300 ---- 3.730 2.680 2.680 2.870 -0.810 3.680 1305 ---- 4.220 3.150 3.150 3.350 -0.820 4.170 1310 ---- 4.710 3.640 3.640 3.830 -0.840 4.670 1315 ---- 5.200 4.130 4.130 4.330 -0.830 5.160 1320 ---- 5.700 4.620 4.620 4.820 -0.840 5.660 1325 ---- 6.200 5.120 5.120 5.320 -0.830 6.150 1330 ---- 6.690 5.610 5.610 5.820 -0.830 6.650 1335 ---- 7.190 6.110 6.110 6.320 -0.830 7.150 1340 ---- 7.690 6.610 7.690 6.820 -0.820 7.640 1345 ---- 8.190 7.110 7.110 7.320 -0.820 8.140 1350 ---- 8.690 7.610 7.610 7.810 -0.830 8.640 1355 ---- 9.190 8.110 8.110 8.310 -0.830 9.140 1360 ---- 9.690 8.600 8.600 8.810 -0.830 9.640 1365 ---- 10.180 9.100 9.100 9.310 -0.830 10.140 1370 ---- 10.680 9.600 9.600 9.810 -0.830 10.640 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- 10.850 9.770 10.840 10.640 0.830 9.810 1170 ---- 10.350 9.270 10.340 10.140 0.830 9.310 1175 ---- 9.850 8.770 9.850 9.640 0.820 8.820 1180 ---- 9.360 8.280 9.350 9.140 0.820 8.320 1185 ---- 8.860 7.780 8.850 8.640 0.820 7.820 1190 ---- 8.360 7.280 8.350 8.150 0.820 7.330 1195 ---- 7.860 6.790 7.860 7.650 0.820 6.830 1200 ---- 7.370 6.290 7.360 7.160 0.820 6.340 1205 ---- 6.870 5.800 6.870 6.660 0.810 5.850 1210 ---- 6.380 5.310 6.370 6.170 0.810 5.360 1215 ---- 5.890 4.820 5.880 5.680 0.810 4.870 1220 ---- 5.400 4.340 5.390 5.190 0.800 4.390 1225 ---- 4.910 3.860 3.860 4.700 0.780 3.920 1230 ---- 4.420 3.390 3.390 4.220 0.770 3.450 1235 ---- 3.940 2.940 3.930 3.740 0.750 2.990 1240 ---- 3.470 2.510 3.470 3.280 0.720 2.560 1242 ---- 3.240 2.300 3.240 3.050 0.700 2.350 1245 ---- 3.020 2.100 3.010 2.830 0.680 2.150 1247 ---- 2.800 1.880 2.790 2.610 0.660 1.950 1250 ---- 2.580 1.700 1.700 2.400 0.630 1.770 1252 ---- 2.370 1.520 2.360 2.190 0.600 1.590 1255 ---- 2.170 1.360 2.160 1.990 0.570 1.420 1257 ---- 1.970 1.210 1.960 1.800 0.540 1.260 1260 ---- 1.830 1.060 1.820 1.620 0.510 1.110 1262 ---- 1.650 0.930 0.930 1.450 0.480 0.970 1265 ---- 1.470 0.810 1.470 1.280 0.430 0.850 1267 ---- 1.310 0.690 1.310 1.130 0.400 0.730 1270 ---- 1.150 0.590 1.150 0.980 0.360 0.620 1272 ---- 1.010 0.500 1.000 0.850 0.330 0.520 1275 ---- 0.870 0.420 0.870 0.730 0.290 0.440 1277 ---- 0.750 0.360 0.360 0.620 0.250 0.370 1280 ---- 0.640 ---- 0.640 0.530 0.230 0.300 1282 ---- 0.540 ---- 0.540 0.440 0.190 0.250 1285 ---- 0.450 ---- 0.450 0.370 0.170 0.200 1 1 1287 ---- 0.380 ---- 0.380 0.300 0.130 0.170 1290 ---- 0.310 ---- 0.310 0.250 0.120 0.130 1292 ---- 0.250 ---- 0.250 0.200 0.090 0.110 1295 ---- 0.210 ---- 0.210 0.170 0.080 0.090 1300 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1305 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1310 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1215 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1225 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1230 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1235 ---- ---- 0.080 0.080 0.090 -0.070 0.160 1240 ---- ---- 0.110 0.110 0.120 -0.100 0.220 1242 ---- ---- 0.130 0.130 0.140 -0.130 0.270 1245 ---- 0.320 0.150 0.320 0.170 -0.140 0.310 1247 ---- ---- 0.180 0.180 0.200 -0.170 0.370 1250 ---- 0.440 0.210 0.440 0.230 -0.200 0.430 1252 ---- 0.520 0.250 0.520 0.280 -0.220 0.500 1255 ---- 0.600 0.290 0.600 0.330 -0.250 0.580 1257 ---- 0.700 0.340 0.700 0.390 -0.280 0.670 1260 ---- 0.800 0.400 0.800 0.450 -0.320 0.770 1262 ---- 0.920 0.470 0.470 0.530 -0.360 0.890 1265 ---- 1.040 0.540 0.540 0.610 -0.400 1.010 1267 ---- 1.180 0.620 0.620 0.710 -0.430 1.140 1270 ---- 1.330 0.720 0.720 0.810 -0.470 1.280 1272 ---- 1.490 0.820 0.820 0.930 -0.500 1.430 1275 ---- 1.660 0.940 0.940 1.060 -0.540 1.600 1277 ---- 1.830 1.070 1.070 1.200 -0.570 1.770 1280 ---- 2.000 1.210 1.210 1.350 -0.610 1.960 1282 ---- 2.200 1.360 1.360 1.520 -0.640 2.160 1285 ---- 2.400 1.520 1.520 1.690 -0.670 2.360 1287 ---- 2.610 1.690 1.690 1.880 -0.690 2.570 1290 ---- 2.830 1.910 1.910 2.070 -0.710 2.780 1292 ---- 3.060 2.110 2.110 2.280 -0.730 3.010 1295 ---- 3.290 2.310 2.310 2.490 -0.740 3.230 1300 ---- 3.750 2.740 2.740 2.930 -0.780 3.710 1305 ---- 4.230 3.190 3.190 3.390 -0.800 4.190 1310 ---- 4.720 3.660 3.660 3.870 -0.810 4.680 1315 ---- 5.210 4.140 4.140 4.350 -0.820 5.170 1320 ---- 5.700 4.630 4.630 4.840 -0.820 5.660 1325 ---- 6.200 5.120 5.120 5.330 -0.820 6.150 1330 ---- 6.690 5.610 5.610 5.820 -0.830 6.650 1335 ---- 7.190 6.110 6.110 6.320 -0.820 7.140 1340 ---- 7.690 6.610 6.610 6.810 -0.830 7.640 1345 ---- 8.180 7.100 8.180 7.310 -0.820 8.130 1350 ---- 8.680 7.600 8.680 7.810 -0.820 8.630 1355 ---- 9.180 8.100 8.100 8.300 -0.830 9.130 1360 ---- 9.680 8.600 8.600 8.800 -0.830 9.630 1365 ---- 10.170 9.090 9.090 9.300 -0.830 10.130 WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1165 ---- 10.860 9.800 10.860 10.910 1.070 9.840 1170 ---- 10.360 9.300 10.360 10.410 1.070 9.340 1175 ---- 9.860 8.800 9.860 9.910 1.070 8.840 1180 ---- 9.360 8.300 9.360 9.410 1.070 8.340 1185 ---- 8.860 7.800 8.860 8.910 1.070 7.840 1190 ---- 8.360 7.300 8.360 8.410 1.070 7.340 1195 ---- 7.860 6.800 7.860 7.910 1.070 6.840 1200 ---- 7.360 6.300 7.360 7.410 1.070 6.340 1205 ---- 6.860 5.800 6.860 6.910 1.070 5.840 1210 ---- 6.360 5.300 6.360 6.410 1.070 5.340 1215 ---- 5.860 4.800 5.860 5.910 1.070 4.840 1220 ---- 5.360 4.300 5.360 5.410 1.070 4.340 1225 ---- 4.860 3.800 4.860 4.910 1.070 3.840 1230 ---- 4.360 3.300 4.360 4.410 1.070 3.340 1235 ---- 3.860 2.800 3.860 3.910 1.070 2.840 1240 ---- 3.360 2.300 3.360 3.410 1.070 2.340 1242 ---- 3.110 2.050 3.110 3.160 1.070 2.090 1245 ---- 2.860 1.800 2.860 2.910 1.070 1.840 1247 ---- 2.610 1.550 2.610 2.660 1.070 1.590 1250 ---- 2.360 1.300 2.360 2.410 1.070 1.340 1252 ---- 2.110 1.050 2.110 2.160 1.070 1.090 1255 ---- 1.860 0.800 1.860 1.910 1.060 0.850 1257 ---- 1.610 0.560 1.610 1.660 1.040 0.620 1260 ---- 1.360 0.340 1.360 1.410 1.000 0.410 1262 0.560 1.110 0.170 1.110 1.160 0.930 5 0.230 11 6 1265 0.080 0.860 0.080 0.860 0.910 0.800 1 0.110 20 20 1267 ---- 0.610 0.030 0.030 0.660 0.620 0.040 40 40 1270 ---- 0.360 ---- 0.360 0.410 0.400 0.010 100 1272 ---- 0.120 ---- 0.120 0.160 0.160 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 253 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB WG5 AUG23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 0.010 0.010 0.010 0.010 0.000 0.000 10 CAB 110 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 151 1257 0.010 0.010 0.010 0.010 0.000 -0.030 5 0.030 7 6 1260 0.010 0.010 0.010 0.010 0.000 -0.070 6 0.070 17 11 1262 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1 1265 0.120 0.280 0.010 0.010 0.000 -0.270 7 0.270 2 1267 ---- 0.480 0.010 0.010 0.000 -0.450 0.450 5 1270 ---- 0.710 0.010 0.010 0.000 -0.670 0.670 9 1272 ---- 0.950 0.010 0.010 0.000 -0.910 0.910 1275 0.170 1.200 0.140 0.140 0.090 -1.070 15 1.160 3 1277 ---- 1.450 0.390 0.390 0.340 -1.070 1.410 1280 ---- 1.700 0.640 0.640 0.590 -1.070 1.660 1282 ---- 1.950 0.890 0.890 0.840 -1.070 1.910 1285 ---- 2.200 1.140 1.140 1.090 -1.070 2.160 1287 ---- 2.450 1.390 1.390 1.340 -1.070 2.410 1290 ---- 2.700 1.640 1.640 1.590 -1.070 2.660 1292 ---- 2.950 1.890 1.890 1.840 -1.070 2.910 1295 ---- 3.200 2.140 2.140 2.090 -1.070 3.160 1297 ---- 3.450 2.390 2.390 2.340 -1.070 3.410 1300 ---- 3.700 2.640 2.640 2.590 -1.070 3.660 1305 ---- 4.200 3.140 3.140 3.090 -1.070 4.160 1310 ---- 4.700 3.640 3.640 3.590 -1.070 4.660 1315 ---- 5.200 4.140 4.140 4.090 -1.070 5.160 1320 ---- 5.700 4.640 4.640 4.590 -1.070 5.660 1325 ---- 6.200 5.140 5.140 5.090 -1.070 6.160 1330 ---- 6.700 5.640 5.640 5.590 -1.070 6.660 1335 ---- 7.200 6.140 6.140 6.090 -1.070 7.160 1340 ---- 7.700 6.640 6.640 6.590 -1.070 7.660 1345 ---- 8.200 7.140 7.140 7.090 -1.070 8.160 1350 ---- 8.700 7.640 7.640 7.590 -1.070 8.660 1355 ---- 9.200 8.140 8.140 8.090 -1.070 9.160 1360 ---- 9.700 8.640 8.640 8.590 -1.070 9.660 1365 ---- 10.200 9.140 9.140 9.090 -1.070 10.160 1370 ---- 10.700 9.640 9.640 9.590 -1.070 10.660 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.470 ---- 6.470 6.420 0.190 6.230 6800 ---- 5.970 ---- 5.970 5.920 0.190 5.730 6850 ---- 5.470 ---- 5.470 5.420 0.190 5.230 6900 ---- 4.970 ---- 4.970 4.920 0.190 4.730 6950 ---- 4.470 ---- 4.470 4.420 0.190 4.230 7000 ---- 3.970 ---- 3.970 3.920 0.190 3.730 7050 ---- 3.470 ---- 3.470 3.420 0.190 3.230 7100 ---- 2.970 ---- 2.970 2.920 0.190 2.730 7150 ---- 2.480 ---- 2.480 2.420 0.190 2.230 7175 ---- 2.230 ---- 2.230 2.170 0.190 1.980 7200 ---- 1.980 ---- 1.980 1.920 0.190 1.730 7225 ---- 1.730 ---- 1.730 1.670 0.190 1.480 7250 ---- 1.480 ---- 1.480 1.420 0.190 1.230 7275 ---- 1.230 0.980 0.980 1.170 0.180 0.990 7300 ---- 0.980 0.740 0.740 0.930 0.180 0.750 7325 ---- 0.730 0.510 0.510 0.680 0.160 0.520 15 7350 ---- 0.500 0.300 0.300 0.450 0.130 4 0.320 1 23 7375 0.150 0.290 0.150 0.240 0.250 0.080 108 0.170 107 106 7400 0.120 0.140 0.060 0.090 0.110 0.040 4 0.070 2 28 7425 0.050 0.050 0.040 0.035 0.040 0.015 152 0.025 65 325 7450 0.015 0.015 0.015 0.015 0.015 0.010 50 0.005 138 195 7475 0.010 0.010 0.010 0.010 0.005 0.005 2 CAB 137 7500 ---- ---- ---- ---- 0.000 CAB 156 7525 ---- ---- ---- ---- 0.000 CAB 2 56 7550 ---- ---- ---- ---- 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 58 7600 ---- ---- ---- ---- 0.000 CAB 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 23 7100 ---- ---- ---- ---- 0.000 CAB 33 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.005 0.000 0.005 5 38 7300 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 66 84 7325 0.025 0.025 0.010 0.010 0.015 -0.020 17 0.035 1 99 7350 0.030 0.045 0.025 0.035 0.035 -0.045 113 0.080 1 359 7375 ---- ---- 0.070 0.070 0.080 -0.100 0.180 301 7400 ---- ---- 0.160 0.160 0.190 -0.150 0.340 51 7425 ---- ---- 0.320 0.320 0.370 -0.170 1 0.540 68 7450 ---- 0.780 0.540 0.780 0.590 -0.180 0.770 1 7475 ---- 1.030 0.780 1.030 0.830 -0.180 1 1.010 181 7500 ---- 1.270 1.030 1.270 1.080 -0.180 1.260 11 7525 ---- 1.520 1.270 1.520 1.330 -0.180 1.510 11 7550 ---- 1.770 1.520 1.770 1.580 -0.180 1.760 7575 ---- 2.020 1.770 2.020 1.830 -0.180 2.010 7600 ---- 2.270 2.020 2.270 2.080 -0.180 2.260 7625 ---- 2.520 2.270 2.520 2.330 -0.180 2.510 7650 ---- 2.770 2.520 2.770 2.580 -0.180 2.760 7675 ---- 3.020 2.770 3.020 2.830 -0.180 3.010 7700 ---- 3.270 3.020 3.270 3.080 -0.180 3.260 7725 ---- 3.520 3.270 3.520 3.330 -0.180 3.510 7750 ---- 3.770 3.520 3.770 3.580 -0.180 3.760 7775 ---- 4.020 3.770 4.020 3.830 -0.180 4.010 7800 ---- 4.270 4.020 4.270 4.080 -0.180 4.260 7850 ---- 4.770 4.520 4.770 4.580 -0.180 4.760 7900 ---- 5.270 5.020 5.270 5.080 -0.180 5.260 7950 ---- 5.770 5.520 5.770 5.580 -0.180 5.760 8000 ---- 6.270 6.020 6.270 6.080 -0.180 6.260 8050 ---- 6.770 6.520 6.770 6.580 -0.180 6.760 8100 ---- 7.270 7.020 7.270 7.080 -0.180 7.260 8150 ---- 7.770 7.520 7.770 7.580 -0.180 7.760 8200 ---- 8.270 8.020 8.270 8.080 -0.180 8.260 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.550 ---- 6.550 6.500 0.180 6.320 6800 ---- 6.050 ---- 6.050 6.000 0.180 5.820 6850 ---- 5.550 ---- 5.550 5.500 0.180 5.320 6900 ---- 5.050 ---- 5.050 5.000 0.180 4.820 6950 ---- 4.550 ---- 4.550 4.500 0.180 4.320 7000 ---- 4.060 ---- 4.060 4.010 0.180 3.830 7050 ---- 3.560 ---- 3.560 3.510 0.180 3.330 7100 ---- 3.060 ---- 3.060 3.010 0.180 2.830 7150 ---- 2.560 2.330 2.330 2.510 0.170 2.340 7175 ---- 2.320 ---- 2.320 2.270 0.180 2.090 7200 ---- 2.070 1.840 1.840 2.020 0.170 1.850 7225 ---- 1.830 1.600 1.600 1.780 0.170 1.610 7250 ---- 1.590 ---- 1.590 1.540 0.170 1.370 7275 ---- 1.350 1.140 1.140 1.300 0.150 1.150 7300 ---- 1.120 ---- 1.120 1.080 0.150 0.930 7325 ---- 0.910 0.710 0.710 0.870 0.130 0.740 11 11 7350 ---- 0.720 0.540 0.540 0.680 0.120 0.560 66 7375 ---- 0.550 0.390 0.550 0.500 0.100 0.400 20 7400 ---- 0.400 ---- 0.400 0.360 0.080 0.280 7425 ---- 0.270 ---- 0.270 0.250 0.060 0.190 153 7450 ---- 0.180 ---- 0.180 0.160 0.040 0.120 46 7475 ---- 0.110 ---- 0.110 0.100 0.030 0.070 75 75 7500 ---- 0.060 ---- 0.060 0.060 0.020 0.040 74 144 7525 ---- 0.035 ---- 0.035 0.035 0.015 0.020 127 142 7550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 142 7575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 4 7625 ---- ---- ---- ---- 0.005 0.005 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 74 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 337 7275 ---- ---- 0.040 0.040 0.040 -0.020 0.060 142 7300 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7325 ---- 0.160 0.100 0.160 0.110 -0.040 0.150 1 7350 ---- 0.230 0.150 0.230 0.160 -0.060 0.220 1 7375 ---- 0.340 0.220 0.340 0.240 -0.080 0.320 1 7400 ---- 0.470 0.310 0.470 0.350 -0.100 0.450 1 7425 0.490 0.620 0.440 0.530 0.480 -0.120 1 0.600 1 7450 ---- 0.790 0.610 0.790 0.640 -0.140 0.780 7475 ---- 0.990 0.790 0.990 0.830 -0.150 0.980 7500 ---- 1.210 1.000 1.210 1.040 -0.160 1.200 7525 ---- 1.440 1.220 1.440 1.270 -0.160 1.430 7550 ---- 1.680 1.450 1.680 1.500 -0.170 1.670 7575 ---- 1.930 1.690 1.930 1.740 -0.170 1.910 7600 ---- 2.170 1.940 2.170 1.990 -0.170 2.160 7625 ---- 2.420 2.190 2.420 2.230 -0.180 2.410 7650 ---- ---- 2.430 2.430 2.480 -0.180 2.660 7700 ---- ---- 2.930 2.930 2.980 -0.180 3.160 7750 ---- ---- 3.430 3.430 3.480 -0.180 3.660 7800 ---- 4.160 3.930 4.160 3.980 -0.170 4.150 7850 ---- 4.660 4.430 4.660 4.470 -0.180 4.650 7900 ---- ---- 4.920 4.920 4.970 -0.180 5.150 7950 ---- ---- 5.420 5.420 5.470 -0.180 5.650 8000 ---- ---- 5.920 5.920 5.970 -0.180 6.150 8050 ---- ---- 6.420 6.420 6.470 -0.180 6.650 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.540 ---- 6.540 6.490 0.180 6.310 6800 ---- 6.040 ---- 6.040 6.000 0.190 5.810 6850 ---- 5.550 ---- 5.550 5.500 0.180 5.320 6900 ---- 5.050 ---- 5.050 5.000 0.180 4.820 6950 ---- 4.550 ---- 4.550 4.500 0.180 4.320 7000 ---- 4.050 ---- 4.050 4.000 0.180 3.820 7050 ---- 3.560 ---- 3.560 3.510 0.180 3.330 7100 ---- 3.060 ---- 3.060 3.010 0.180 2.830 7150 ---- 2.570 ---- 2.570 2.520 0.180 2.340 7175 ---- 2.330 ---- 2.330 2.270 0.170 2.100 7200 ---- 2.080 ---- 2.080 2.030 0.170 1.860 7225 ---- 1.840 ---- 1.840 1.800 0.170 1.630 7250 ---- 1.610 1.400 1.400 1.560 0.150 1.410 7275 ---- 1.380 ---- 1.380 1.340 0.150 1.190 7300 ---- 1.170 0.980 0.980 1.120 0.130 0.990 7325 ---- 0.970 0.780 0.780 0.920 0.120 0.800 7350 ---- 0.780 0.610 0.780 0.740 0.110 0.630 7375 ---- 0.630 0.470 0.630 0.580 0.100 0.480 7400 ---- 0.480 0.350 0.350 0.430 0.070 0.360 7425 ---- 0.350 ---- 0.350 0.320 0.060 0.260 7450 ---- 0.250 ---- 0.250 0.230 0.050 0.180 1 7475 ---- 0.170 ---- 0.170 0.160 0.040 0.120 50 7500 ---- 0.110 ---- 0.110 0.100 0.020 0.080 142 7525 ---- 0.070 ---- 0.070 0.070 0.020 0.050 138 7550 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7575 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7600 0.010 0.015 0.010 0.015 0.015 0.005 4 0.010 5 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7175 0.015 0.015 0.015 0.015 0.015 -0.010 4 0.025 7200 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7225 ---- ---- 0.035 0.035 0.035 -0.015 0.050 142 7250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 138 7275 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7300 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7325 ---- ---- 0.150 0.150 0.160 -0.060 0.220 7350 ---- 0.310 0.210 0.310 0.230 -0.070 0.300 7375 ---- 0.410 0.290 0.410 0.310 -0.090 0.400 7400 ---- 0.540 0.390 0.540 0.420 -0.100 0.520 7425 ---- 0.690 0.510 0.690 0.550 -0.120 0.670 7450 ---- 0.860 0.660 0.860 0.710 -0.130 0.840 7475 ---- 1.040 0.850 1.040 0.890 -0.140 1.030 7500 ---- 1.250 1.040 1.250 1.080 -0.160 1.240 7525 ---- 1.470 1.250 1.470 1.300 -0.160 1.460 7550 ---- 1.700 1.470 1.700 1.520 -0.170 1.690 7575 ---- 1.940 1.710 1.940 1.750 -0.180 1.930 7600 ---- 2.180 1.950 2.180 1.990 -0.180 2.170 7650 ---- 2.670 2.440 2.670 2.480 -0.180 2.660 7700 ---- 3.160 2.930 3.160 2.980 -0.170 3.150 7750 ---- 3.660 3.430 3.660 3.470 -0.180 3.650 7800 ---- ---- 3.920 3.920 3.970 -0.180 4.150 7850 ---- ---- 4.420 4.420 4.470 -0.180 4.650 7900 ---- ---- 4.920 4.920 4.970 -0.180 5.150 7950 ---- ---- 5.420 5.420 5.470 -0.180 5.650 8000 ---- 6.150 5.920 6.150 5.970 -0.170 6.140 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.540 ---- 6.540 6.490 0.180 6.310 6800 ---- 6.040 ---- 6.040 5.990 0.180 5.810 6850 ---- 5.540 ---- 5.540 5.490 0.180 5.310 6900 ---- 5.040 ---- 5.040 4.990 0.180 4.810 6950 ---- 4.550 ---- 4.550 4.500 0.180 4.320 7000 ---- 4.050 ---- 4.050 4.000 0.180 3.820 7050 ---- 3.560 ---- 3.560 3.510 0.180 3.330 7100 ---- 3.060 ---- 3.060 3.010 0.170 2.840 7150 ---- 2.580 2.350 2.350 2.530 0.170 2.360 7175 ---- 2.330 2.110 2.110 2.290 0.170 2.120 7200 ---- 2.090 1.880 1.880 2.050 0.160 1.890 7225 ---- 1.860 1.650 1.650 1.820 0.160 1.660 7250 ---- 1.630 1.430 1.430 1.590 0.150 1.440 7275 ---- 1.410 1.220 1.220 1.370 0.140 1.230 7300 ---- 1.210 1.010 1.010 1.160 0.130 1.030 7325 ---- 1.010 0.830 0.830 0.970 0.120 0.850 7350 ---- 0.830 0.660 0.660 0.790 0.100 0.690 7375 ---- 0.680 0.520 0.520 0.620 0.080 0.540 7400 ---- 0.540 0.400 0.400 0.480 0.060 0.420 7425 ---- 0.410 0.300 0.300 0.370 0.060 0.310 1 2 7450 ---- 0.300 0.220 0.220 0.280 0.050 0.230 7475 ---- 0.220 ---- 0.220 0.200 0.040 0.160 7500 ---- 0.150 0.110 0.110 0.140 0.020 0.120 7525 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7550 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7575 ---- 0.045 ---- 0.045 0.045 0.010 0.035 1 7600 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7175 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7200 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7225 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7275 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7300 ---- ---- 0.140 0.140 0.150 -0.050 0.200 7325 ---- ---- 0.200 0.200 0.200 -0.070 0.270 7350 ---- 0.360 0.260 0.360 0.270 -0.080 0.350 7375 ---- 0.470 0.340 0.340 0.360 -0.100 0.460 7400 ---- 0.590 0.440 0.590 0.470 -0.110 0.580 11 11 7425 ---- 0.740 0.570 0.570 0.600 -0.130 0.730 7450 0.760 0.900 0.710 0.710 0.760 -0.130 6 0.890 7475 ---- ---- 0.890 0.890 0.930 -0.150 1.080 7500 ---- 1.280 1.080 1.280 1.120 -0.150 1.270 7525 ---- ---- 1.280 1.280 1.320 -0.170 1.490 7550 ---- 1.720 1.500 1.720 1.540 -0.170 1.710 7575 ---- 1.950 1.720 1.950 1.770 -0.170 1.940 7600 ---- ---- 1.960 1.960 2.000 -0.180 2.180 7650 ---- 2.670 2.440 2.670 2.490 -0.170 2.660 7700 ---- 3.160 2.930 3.160 2.980 -0.170 3.150 7750 ---- 3.660 3.420 3.660 3.470 -0.180 3.650 7800 ---- ---- 3.920 3.920 3.970 -0.180 4.150 7850 ---- 4.650 4.420 4.650 4.470 -0.170 4.640 7900 ---- ---- 4.910 4.910 4.960 -0.180 5.140 7950 ---- ---- 5.410 5.410 5.460 -0.180 5.640 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.960 ---- 15.960 15.900 0.190 15.710 68 5900 ---- 14.960 ---- 14.960 14.900 0.190 14.710 6000 ---- 13.960 13.710 13.710 13.900 0.180 13.720 6100 ---- 12.960 12.710 12.710 12.900 0.180 12.720 6200 ---- 11.960 11.710 11.710 11.900 0.180 11.720 6300 ---- 10.960 10.710 10.710 10.910 0.190 10.720 6400 ---- 9.960 ---- 9.960 9.910 0.190 9.720 6500 ---- 8.970 ---- 8.970 8.910 0.190 8.720 6600 ---- 7.970 ---- 7.970 7.910 0.190 7.720 6700 ---- 6.970 6.720 6.720 6.910 0.180 6.730 6750 ---- 6.470 6.220 6.220 6.410 0.180 6.230 6800 ---- 5.970 5.720 5.720 5.910 0.180 5.730 6850 ---- 5.470 5.220 5.220 5.410 0.180 5.230 6900 ---- 4.970 4.720 4.720 4.910 0.180 4.730 6950 ---- 4.470 4.220 4.220 4.410 0.180 4.230 7000 ---- 3.970 3.720 3.720 3.910 0.180 3.730 7050 ---- 3.470 3.220 3.220 3.420 0.190 3.230 7100 ---- 2.970 ---- 2.970 2.920 0.190 2.730 7150 ---- 2.480 2.230 2.230 2.420 0.180 2.240 7175 ---- 2.230 1.980 1.980 2.170 0.180 1.990 7200 ---- 1.980 1.730 1.730 1.920 0.180 1.740 7225 ---- 1.730 1.480 1.480 1.670 0.170 1.500 7250 ---- 1.490 1.240 1.240 1.430 0.170 1.260 1 2 7275 ---- 1.240 1.010 1.010 1.190 0.170 1.020 7300 ---- 1.010 ---- 1.010 0.960 0.170 0.790 50 7325 ---- 0.790 0.570 0.570 0.740 0.150 0.590 1 7350 0.500 0.580 0.400 0.580 0.540 0.120 2 0.420 8 150 7375 0.310 0.410 0.260 0.330 0.370 0.090 10 0.280 5 10 7400 0.240 0.270 0.160 0.200 0.230 0.060 1 0.170 139 749 7425 0.130 0.160 0.090 0.160 0.130 0.030 4 0.100 1 11 7450 0.070 0.080 0.045 0.070 0.070 0.020 5 0.050 97 403 7475 ---- 0.040 ---- 0.040 0.035 0.010 0.025 44 148 7500 ---- 0.015 ---- 0.015 0.015 0.005 0.010 500 1186 7525 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 185 7550 ---- ---- ---- ---- 0.000 CAB 932 7575 ---- ---- ---- ---- 0.000 CAB 15 227 7600 ---- ---- ---- ---- 0.000 CAB 2508 7625 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 1782 7675 ---- ---- ---- ---- 0.000 CAB 6 7700 0.005 0.005 0.005 0.005 0.000 2 CAB 1079 7750 ---- ---- ---- ---- 0.000 CAB 953 7800 ---- ---- ---- ---- 0.000 CAB 268 7850 ---- ---- ---- ---- 0.000 CAB 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.980 15.740 15.740 15.930 0.180 15.750 5900 ---- 14.980 ---- 14.980 14.930 0.180 14.750 6000 ---- 13.990 ---- 13.990 13.940 0.180 13.760 6100 ---- 12.990 ---- 12.990 12.950 0.190 12.760 6200 ---- 12.000 ---- 12.000 11.950 0.180 11.770 6300 ---- 11.010 10.770 10.770 10.960 0.180 10.780 6400 ---- 10.010 ---- 10.010 9.960 0.180 9.780 6500 ---- 9.020 8.780 8.780 8.970 0.180 8.790 6600 ---- 8.020 ---- 8.020 7.970 0.180 7.790 6700 ---- 7.030 6.790 6.790 6.980 0.180 6.800 6750 ---- 6.530 ---- 6.530 6.480 0.180 6.300 6800 ---- 6.030 ---- 6.030 5.980 0.180 5.800 6850 ---- 5.540 5.300 5.300 5.490 0.180 5.310 6900 ---- 5.040 ---- 5.040 4.990 0.180 4.810 6950 ---- 4.550 4.310 4.310 4.490 0.170 4.320 7000 ---- 4.050 ---- 4.050 4.000 0.180 3.820 7050 ---- 3.560 ---- 3.560 3.510 0.180 3.330 7100 ---- 3.070 ---- 3.070 3.020 0.180 2.840 7150 ---- 2.590 ---- 2.590 2.540 0.180 2.360 7200 ---- 2.110 ---- 2.110 2.060 0.160 1.900 7250 ---- 1.660 1.460 1.460 1.610 0.140 1.470 7300 ---- 1.250 1.040 1.250 1.200 0.130 1.070 8 7350 ---- 0.880 0.700 0.880 0.830 0.100 0.730 13 41 7400 0.550 0.580 0.440 0.500 0.530 0.060 20 0.470 10 106 7450 ---- 0.350 0.260 0.260 0.310 0.040 1 0.270 81 7500 ---- 0.190 0.140 0.140 0.170 0.020 0.150 2 146 7550 ---- 0.090 ---- 0.090 0.090 0.020 0.070 12 198 7600 ---- 0.045 ---- 0.045 0.045 0.010 5 0.035 237 7650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 343 7700 0.010 0.010 0.010 0.010 0.015 0.010 20 0.005 642 7750 ---- ---- ---- ---- 0.015 0.010 0.005 73 7800 ---- ---- ---- ---- 0.010 0.010 CAB 8 202 7850 ---- ---- ---- ---- 0.010 0.010 CAB 102 7900 ---- ---- ---- ---- 0.005 0.005 6 CAB 86 7950 ---- ---- ---- ---- 0.005 0.005 CAB 5 8000 ---- ---- ---- ---- 0.005 0.005 CAB 100 8050 ---- ---- ---- ---- 0.005 0.005 CAB 24 8100 ---- ---- ---- ---- 0.005 0.005 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.910 ---- 15.910 15.870 0.190 15.680 5900 ---- 14.920 ---- 14.920 14.880 0.190 14.690 6000 ---- 13.930 ---- 13.930 13.890 0.190 13.700 6100 ---- 12.940 ---- 12.940 12.900 0.190 12.710 6200 ---- 11.950 ---- 11.950 11.910 0.190 11.720 6300 ---- 10.960 ---- 10.960 10.920 0.190 10.730 6400 ---- 9.970 9.740 9.740 9.930 0.180 9.750 6500 ---- 8.980 8.750 8.750 8.940 0.180 8.760 6600 ---- 7.990 7.760 7.760 7.950 0.180 7.770 6700 ---- 7.000 6.770 6.770 6.960 0.180 6.780 6750 ---- 6.510 6.280 6.280 6.460 0.170 6.290 6800 ---- 6.020 ---- 6.020 5.970 0.180 5.790 6850 ---- 5.520 5.290 5.290 5.480 0.180 5.300 6900 ---- 5.030 4.800 4.800 4.980 0.170 4.810 6950 ---- 4.540 ---- 4.540 4.490 0.170 4.320 7000 ---- 4.060 ---- 4.060 4.010 0.180 3.830 7050 ---- 3.580 ---- 3.580 3.530 0.180 3.350 7100 ---- 3.100 ---- 3.100 3.060 0.170 2.890 7150 ---- 2.640 ---- 2.640 2.600 0.160 2.440 7200 ---- 2.200 2.010 2.010 2.150 0.130 2.020 7250 ---- 1.780 1.610 1.610 1.740 0.120 1.620 7300 ---- 1.400 1.220 1.220 1.350 0.100 1.250 11 11 7350 ---- 1.070 0.900 0.900 1.010 0.080 0.930 37 7400 0.750 0.770 0.640 0.720 0.720 0.060 9 0.660 14 109 7450 ---- 0.530 0.440 0.440 0.500 0.050 0.450 85 7500 ---- 0.350 0.290 0.290 0.330 0.030 0.300 58 7550 ---- 0.220 0.180 0.180 0.210 0.020 0.190 1 29 7600 ---- 0.130 0.110 0.110 0.130 0.010 0.120 5 169 7650 ---- 0.080 ---- 0.080 0.080 0.010 0.070 379 7700 ---- ---- ---- ---- 0.040 0.000 0.040 5 299 7750 ---- ---- ---- ---- 0.025 0.000 0.025 41 102 7800 ---- ---- ---- ---- 0.020 0.005 0.015 13 7850 ---- ---- ---- ---- 0.015 0.005 0.010 56 7900 ---- ---- ---- ---- 0.015 0.010 0.005 4 7950 ---- ---- ---- ---- 0.010 0.005 0.005 7 8000 ---- ---- ---- ---- 0.010 0.005 0.005 4 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 1 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 0.180 15.600 1 5900 ---- ---- ---- ---- 14.800 0.180 14.620 6000 ---- ---- ---- ---- 13.810 0.180 13.630 6100 ---- ---- ---- ---- 12.830 0.180 12.650 6200 ---- ---- ---- ---- 11.840 0.180 11.660 6300 ---- ---- ---- ---- 10.850 0.180 10.670 6400 ---- ---- ---- ---- 9.870 0.180 9.690 6500 ---- ---- ---- ---- 8.890 0.180 8.710 6600 ---- ---- ---- ---- 7.910 0.180 7.730 6700 ---- ---- ---- ---- 6.930 0.180 6.750 6750 ---- ---- ---- ---- 6.440 0.180 6.260 6800 ---- ---- ---- ---- 5.950 0.170 5.780 6850 ---- ---- ---- ---- 5.470 0.180 5.290 6900 ---- ---- ---- ---- 4.990 0.180 4.810 6950 ---- ---- ---- ---- 4.510 0.170 4.340 7000 ---- ---- ---- ---- 4.040 0.170 3.870 7050 ---- ---- ---- ---- 3.570 0.160 3.410 7100 ---- ---- ---- ---- 3.120 0.150 2.970 7150 ---- ---- ---- ---- 2.680 0.140 2.540 7200 ---- ---- ---- ---- 2.270 0.130 2.140 7250 ---- 1.820 1.720 1.720 1.870 0.110 1.760 7300 ---- 1.500 1.380 1.380 1.500 0.090 1.410 60 7350 1.150 1.240 1.070 1.240 1.180 0.080 27 1.100 34 7400 0.850 0.950 0.810 0.950 0.900 0.070 74 0.830 3 91 7450 0.660 0.700 0.600 0.700 0.670 0.060 1030 0.610 311 444 7500 0.470 0.510 0.430 0.510 0.480 0.040 35 0.440 5 680 7550 ---- 0.360 0.300 0.300 0.340 0.030 0.310 749 7600 0.220 0.240 0.220 0.220 0.230 0.020 2 0.210 230 7650 0.140 0.160 0.140 0.160 0.160 0.010 34 0.150 381 7700 0.100 0.110 0.100 0.110 0.110 0.010 1 0.100 303 1262 7750 0.070 0.070 0.070 0.070 0.070 0.000 12 0.070 1 406 7800 0.050 0.050 0.050 0.050 0.045 0.000 4 0.045 110 7850 ---- ---- ---- ---- 0.030 0.000 0.030 129 7900 ---- ---- ---- ---- 0.020 0.000 1 0.020 290 7950 ---- ---- ---- ---- 0.015 0.000 0.015 321 8000 ---- ---- ---- ---- 0.010 0.000 15 0.010 259 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.005 0.000 0.005 489 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 0.190 15.630 5900 ---- ---- ---- ---- 14.840 0.190 14.650 6000 ---- ---- ---- ---- 13.860 0.190 13.670 6100 ---- ---- ---- ---- 12.880 0.190 12.690 6200 ---- ---- ---- ---- 11.900 0.190 11.710 6300 ---- ---- ---- ---- 10.920 0.190 10.730 6400 ---- ---- ---- ---- 9.940 0.190 9.750 6500 ---- ---- ---- ---- 8.960 0.190 8.770 6600 ---- ---- ---- ---- 7.990 0.190 7.800 6700 ---- ---- ---- ---- 7.020 0.190 6.830 6800 ---- ---- ---- ---- 6.050 0.180 5.870 6850 ---- ---- ---- ---- 5.570 0.180 5.390 6900 ---- ---- ---- ---- 5.100 0.180 4.920 6950 ---- ---- ---- ---- 4.630 0.170 4.460 7000 ---- ---- ---- ---- 4.170 0.170 4.000 7050 ---- ---- ---- ---- 3.710 0.160 3.550 7100 ---- ---- ---- ---- 3.270 0.150 3.120 7150 ---- ---- ---- ---- 2.840 0.140 2.700 7200 ---- ---- ---- ---- 2.440 0.140 2.300 7250 ---- ---- ---- ---- 2.050 0.120 1.930 7300 ---- ---- ---- ---- 1.690 0.110 1.580 7350 ---- 1.420 1.260 1.260 1.360 0.090 1.270 36 7400 ---- 1.130 0.990 0.990 1.080 0.070 1.010 22 7450 0.800 0.870 0.760 0.870 0.830 0.050 33 0.780 33 7500 ---- 0.660 0.580 0.580 0.630 0.040 0.590 11 7550 ---- 0.490 0.430 0.430 0.470 0.030 0.440 7600 ---- 0.360 ---- 0.360 0.350 0.030 0.320 100 7650 0.230 0.260 0.230 0.260 0.250 0.020 33 0.230 14 7700 0.160 0.180 0.160 0.180 0.180 0.020 55 0.160 7750 0.130 0.130 0.130 0.130 0.130 0.020 67 0.110 10 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.010 0.040 7950 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 181 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 0.190 15.550 5900 ---- ---- ---- ---- 14.770 0.190 14.580 6000 ---- ---- ---- ---- 13.790 0.190 13.600 6100 ---- ---- ---- ---- 12.820 0.190 12.630 6200 ---- ---- ---- ---- 11.840 0.180 11.660 6300 ---- ---- ---- ---- 10.870 0.190 10.680 6400 ---- ---- ---- ---- 9.900 0.190 9.710 6500 ---- ---- ---- ---- 8.930 0.190 8.740 6600 ---- ---- ---- ---- 7.970 0.190 7.780 6700 ---- ---- ---- ---- 7.010 0.180 6.830 6800 ---- ---- ---- ---- 6.050 0.170 5.880 6850 ---- ---- ---- ---- 5.580 0.170 5.410 6900 ---- ---- ---- ---- 5.120 0.170 4.950 6950 ---- ---- ---- ---- 4.660 0.160 4.500 7000 ---- ---- ---- ---- 4.210 0.160 4.050 7050 ---- ---- ---- ---- 3.770 0.150 3.620 7100 ---- ---- ---- ---- 3.340 0.140 3.200 7150 ---- ---- ---- ---- 2.930 0.140 2.790 7200 ---- ---- ---- ---- 2.540 0.130 2.410 7250 ---- ---- ---- ---- 2.170 0.120 2.050 7300 ---- ---- ---- ---- 1.820 0.110 1.710 7350 ---- 1.550 ---- 1.550 1.500 0.090 1.410 7400 ---- 1.260 1.130 1.130 1.220 0.080 1.140 7450 ---- 1.010 0.900 0.900 0.970 0.060 0.910 7500 ---- 0.790 0.700 0.700 0.760 0.050 0.710 3 7550 ---- 0.610 ---- 0.610 0.590 0.040 0.550 7600 ---- 0.460 ---- 0.460 0.450 0.030 0.420 4 7650 ---- 0.350 ---- 0.350 0.340 0.020 0.320 7700 ---- 0.260 ---- 0.260 0.260 0.020 0.240 11 7750 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 16 7850 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.010 0.040 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 24 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 0.190 15.490 5900 ---- ---- ---- ---- 14.710 0.190 14.520 6000 ---- ---- ---- ---- 13.740 0.190 13.550 6100 ---- ---- ---- ---- 12.770 0.190 12.580 6200 ---- ---- ---- ---- 11.800 0.190 11.610 6300 ---- ---- ---- ---- 10.830 0.190 10.640 6400 ---- ---- ---- ---- 9.860 0.180 9.680 6500 ---- ---- ---- ---- 8.900 0.180 8.720 6600 ---- ---- ---- ---- 7.950 0.180 7.770 6700 ---- ---- ---- ---- 7.000 0.180 6.820 6750 ---- ---- ---- ---- 6.530 0.180 6.350 6800 ---- ---- ---- ---- 6.060 0.170 5.890 6850 ---- ---- ---- ---- 5.600 0.170 5.430 6900 ---- ---- ---- ---- 5.140 0.160 4.980 6950 ---- ---- ---- ---- 4.690 0.160 4.530 7000 ---- ---- ---- ---- 4.250 0.150 4.100 7050 ---- ---- ---- ---- 3.820 0.150 3.670 7100 ---- ---- ---- ---- 3.410 0.150 3.260 7150 ---- ---- ---- ---- 3.000 0.140 2.860 7200 ---- ---- ---- ---- 2.620 0.130 2.490 5 7250 ---- ---- ---- ---- 2.250 0.120 2.130 205 7300 ---- ---- ---- ---- 1.910 0.100 1.810 7350 ---- 1.650 ---- 1.650 1.600 0.090 1.510 7400 ---- 1.360 1.230 1.230 1.320 0.080 65 1.240 52 7450 ---- 1.110 1.000 1.000 1.070 0.060 1.010 22 7500 ---- 0.890 0.800 0.800 0.860 0.050 0.810 75 7550 ---- 0.700 0.630 0.630 0.680 0.040 0.640 46 7600 ---- 0.550 ---- 0.550 0.530 0.030 65 0.500 90 7650 ---- 0.420 ---- 0.420 0.410 0.020 0.390 52 7700 ---- 0.320 ---- 0.320 0.320 0.020 0.300 148 7750 ---- 0.250 ---- 0.250 0.250 0.020 0.230 1 7800 ---- 0.190 ---- 0.190 0.190 0.020 0.170 50 7850 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10 23 7900 ---- ---- ---- ---- 0.110 0.010 0.100 50 7950 ---- ---- ---- ---- 0.090 0.010 0.080 30 8000 ---- ---- ---- ---- 0.070 0.010 0.060 10 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 5 8150 ---- ---- ---- ---- 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8250 ---- ---- ---- ---- 0.025 0.005 0.020 216 8300 ---- ---- ---- ---- 0.020 0.005 0.015 14 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.700 0.180 14.520 6000 ---- ---- ---- ---- 13.740 0.180 13.560 6100 ---- ---- ---- ---- 12.770 0.180 12.590 6200 ---- ---- ---- ---- 11.810 0.180 11.630 6300 ---- ---- ---- ---- 10.850 0.180 10.670 6400 ---- ---- ---- ---- 9.890 0.170 9.720 6500 ---- ---- ---- ---- 8.930 0.170 8.760 6600 ---- ---- ---- ---- 7.990 0.170 7.820 6700 ---- ---- ---- ---- 7.040 0.160 6.880 6800 ---- ---- ---- ---- 6.110 0.160 5.950 6850 ---- ---- ---- ---- 5.660 0.170 5.490 6900 ---- ---- ---- ---- 5.210 0.160 5.050 6950 ---- ---- ---- ---- 4.760 0.150 4.610 7000 ---- ---- ---- ---- 4.330 0.150 4.180 7050 ---- ---- ---- ---- 3.910 0.150 3.760 7100 ---- ---- ---- ---- 3.500 0.150 3.350 7150 ---- ---- ---- ---- 3.100 0.130 2.970 7200 ---- ---- ---- ---- 2.720 0.120 2.600 7250 ---- ---- ---- ---- 2.360 0.110 2.250 7300 ---- ---- ---- ---- 2.030 0.100 1.930 7350 ---- 1.770 ---- 1.770 1.720 0.090 1.630 7400 ---- 1.480 ---- 1.480 1.430 0.070 1.360 35 7450 ---- 1.230 ---- 1.230 1.180 0.060 1.120 7500 ---- 1.000 ---- 1.000 0.970 0.060 0.910 7550 ---- 0.810 ---- 0.810 0.780 0.050 0.730 7600 ---- 0.640 ---- 0.640 0.620 0.030 0.590 7650 ---- 0.510 ---- 0.510 0.490 0.030 0.460 50 7700 ---- 0.400 ---- 0.400 0.390 0.030 0.360 150 7750 ---- 0.310 ---- 0.310 0.310 0.030 0.280 100 7800 ---- 0.240 ---- 0.240 0.250 0.030 0.220 150 7850 ---- 0.190 ---- 0.190 0.200 0.020 0.180 52 7900 ---- ---- ---- ---- 0.160 0.020 0.140 7950 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.650 0.180 14.470 6000 ---- ---- ---- ---- 13.690 0.180 13.510 6100 ---- ---- ---- ---- 12.740 0.190 12.550 6200 ---- ---- ---- ---- 11.780 0.180 11.600 6300 ---- ---- ---- ---- 10.820 0.180 10.640 6400 ---- ---- ---- ---- 9.870 0.180 9.690 6500 ---- ---- ---- ---- 8.920 0.170 8.750 6600 ---- ---- ---- ---- 7.980 0.170 7.810 6700 ---- ---- ---- ---- 7.050 0.170 6.880 6800 ---- ---- ---- ---- 6.130 0.160 5.970 6850 ---- ---- ---- ---- 5.680 0.160 5.520 6900 ---- ---- ---- ---- 5.230 0.150 5.080 6950 ---- ---- ---- ---- 4.800 0.150 4.650 7000 ---- ---- ---- ---- 4.370 0.150 4.220 7050 ---- ---- ---- ---- 3.960 0.140 3.820 7100 ---- ---- ---- ---- 3.560 0.140 3.420 7150 ---- ---- ---- ---- 3.170 0.130 3.040 7200 ---- ---- ---- ---- 2.800 0.120 2.680 7250 ---- ---- ---- ---- 2.450 0.120 2.330 7300 ---- 2.050 ---- 2.050 2.120 0.110 2.010 7350 ---- 1.870 ---- 1.870 1.810 0.090 1.720 7400 ---- 1.580 ---- 1.580 1.530 0.080 1.450 36 7450 ---- 1.330 ---- 1.330 1.290 0.080 1.210 37 7500 ---- 1.100 ---- 1.100 1.070 0.070 1.000 11 7550 ---- 0.900 ---- 0.900 0.880 0.060 0.820 11 7600 ---- 0.730 ---- 0.730 0.720 0.050 0.670 7650 ---- 0.590 ---- 0.590 0.580 0.040 0.540 50 7700 ---- 0.470 ---- 0.470 0.470 0.030 0.440 7750 ---- 0.380 ---- 0.380 0.380 0.030 0.350 7800 ---- 0.300 ---- 0.300 0.300 0.020 0.280 100 7850 ---- 0.240 ---- 0.240 0.240 0.010 0.230 50 7900 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7950 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 1 8050 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 0.180 15.360 5900 ---- ---- ---- ---- 14.590 0.190 14.400 6000 ---- ---- ---- ---- 13.630 0.180 13.450 6100 ---- ---- ---- ---- 12.680 0.180 12.500 6200 ---- ---- ---- ---- 11.730 0.180 11.550 6300 ---- ---- ---- ---- 10.790 0.180 10.610 6400 ---- ---- ---- ---- 9.840 0.170 9.670 6500 ---- ---- ---- ---- 8.910 0.180 8.730 6600 ---- ---- ---- ---- 7.980 0.180 7.800 6700 ---- ---- ---- ---- 7.060 0.180 6.880 6750 ---- ---- ---- ---- 6.600 0.170 6.430 6800 ---- ---- ---- ---- 6.160 0.170 5.990 6850 ---- ---- ---- ---- 5.710 0.160 5.550 6900 ---- ---- ---- ---- 5.270 0.160 5.110 6950 ---- ---- ---- ---- 4.850 0.160 4.690 7000 ---- ---- ---- ---- 4.430 0.150 4.280 7050 ---- ---- ---- ---- 4.020 0.140 3.880 7100 ---- ---- ---- ---- 3.620 0.130 3.490 7150 ---- ---- ---- ---- 3.240 0.120 3.120 7200 ---- ---- ---- ---- 2.880 0.110 2.770 7250 ---- ---- ---- ---- 2.530 0.100 2.430 7300 ---- 2.190 ---- 2.190 2.210 0.090 2.120 7350 1.920 1.970 1.920 1.880 1.910 0.080 11 1.830 21 7400 1.650 1.690 1.650 1.610 1.630 0.070 11 1.560 36 7450 ---- 1.430 ---- 1.430 1.390 0.080 1.310 25 7500 ---- 1.200 ---- 1.200 1.170 0.070 1.100 11 7550 ---- 1.000 ---- 1.000 0.970 0.060 0.910 22 7600 ---- 0.830 ---- 0.830 0.810 0.050 0.760 11 7650 ---- 0.680 ---- 0.680 0.660 0.040 0.620 11 7700 ---- 0.550 ---- 0.550 0.540 0.030 0.510 7750 ---- 0.450 ---- 0.450 0.440 0.020 0.420 11 7800 ---- 0.370 ---- 0.370 0.360 0.020 0.340 12 7850 ---- 0.300 ---- 0.300 0.290 0.010 0.280 11 7900 ---- 0.240 ---- 0.240 0.240 0.010 0.230 12 7950 ---- 0.200 ---- 0.200 0.200 0.010 0.190 100 8000 ---- ---- ---- ---- 0.160 0.010 0.150 12 8050 ---- ---- ---- ---- 0.130 0.000 0.130 11 8100 ---- ---- ---- ---- 0.110 0.010 0.100 11 8150 ---- ---- ---- ---- 0.090 0.000 0.090 11 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8350 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 0.180 14.360 6000 ---- ---- ---- ---- 13.590 0.180 13.410 6100 ---- ---- ---- ---- 12.650 0.190 12.460 6200 ---- ---- ---- ---- 11.700 0.180 11.520 6300 ---- ---- ---- ---- 10.760 0.180 10.580 6400 ---- ---- ---- ---- 9.820 0.170 9.650 6500 ---- ---- ---- ---- 8.890 0.170 8.720 6600 ---- ---- ---- ---- 7.970 0.170 7.800 6700 ---- ---- ---- ---- 7.060 0.170 6.890 6800 ---- ---- ---- ---- 6.160 0.150 6.010 6900 ---- ---- ---- ---- 5.300 0.150 5.150 6950 ---- ---- ---- ---- 4.880 0.150 4.730 7000 ---- ---- ---- ---- 4.460 0.130 4.330 7050 ---- ---- ---- ---- 4.070 0.140 3.930 7100 ---- ---- ---- ---- 3.680 0.130 3.550 7150 ---- ---- ---- ---- 3.300 0.110 3.190 7200 ---- ---- ---- ---- 2.950 0.120 2.830 7250 ---- ---- ---- ---- 2.610 0.110 2.500 7300 ---- 2.280 ---- 2.280 2.290 0.100 2.190 11 7350 ---- 2.040 ---- 2.040 1.990 0.090 1.900 11 7400 ---- 1.760 ---- 1.760 1.710 0.080 1.630 7450 ---- 1.510 ---- 1.510 1.460 0.070 1.390 7500 ---- 1.280 ---- 1.280 1.240 0.070 1.170 7550 ---- 1.070 ---- 1.070 1.040 0.050 0.990 7600 ---- 0.900 ---- 0.900 0.870 0.050 0.820 7650 ---- 0.740 ---- 0.740 0.730 0.050 0.680 7700 ---- 0.610 ---- 0.610 0.600 0.030 0.570 7750 ---- 0.510 ---- 0.510 0.500 0.030 0.470 7800 ---- 0.420 ---- 0.420 0.410 0.020 0.390 7850 ---- 0.340 ---- 0.340 0.340 0.020 0.320 7900 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1 7950 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.480 0.180 14.300 6000 ---- ---- ---- ---- 13.530 0.180 13.350 6100 ---- ---- ---- ---- 12.590 0.170 12.420 6200 ---- ---- ---- ---- 11.660 0.180 11.480 6300 ---- ---- ---- ---- 10.730 0.180 10.550 6400 ---- ---- ---- ---- 9.800 0.170 9.630 6500 ---- ---- ---- ---- 8.880 0.170 8.710 6600 ---- ---- ---- ---- 7.970 0.170 7.800 6700 ---- ---- ---- ---- 7.070 0.160 6.910 6800 ---- ---- ---- ---- 6.200 0.160 6.040 6900 ---- ---- ---- ---- 5.340 0.150 5.190 6950 ---- ---- ---- ---- 4.930 0.150 4.780 7000 ---- ---- ---- ---- 4.520 0.140 4.380 7050 ---- ---- ---- ---- 4.130 0.130 4.000 7100 ---- ---- ---- ---- 3.750 0.130 3.620 7150 ---- ---- ---- ---- 3.380 0.120 3.260 7200 ---- ---- ---- ---- 3.030 0.120 2.910 7250 ---- ---- ---- ---- 2.690 0.110 2.580 7300 ---- 2.370 ---- 2.370 2.380 0.100 2.280 7350 ---- 2.130 ---- 2.130 2.080 0.090 1.990 7400 ---- 1.850 ---- 1.850 1.810 0.090 1.720 7450 ---- 1.600 ---- 1.600 1.560 0.080 1.480 7500 ---- 1.370 ---- 1.370 1.340 0.070 1.270 7550 ---- 1.160 ---- 1.160 1.140 0.060 1.080 7600 ---- 0.980 ---- 0.980 0.960 0.050 0.910 7650 ---- 0.820 ---- 0.820 0.810 0.040 0.770 7700 ---- 0.690 ---- 0.690 0.680 0.040 0.640 7750 ---- 0.580 ---- 0.580 0.570 0.030 0.540 7800 ---- 0.480 ---- 0.480 0.480 0.030 0.450 7850 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7900 ---- 0.330 ---- 0.330 0.340 0.020 0.320 7950 ---- 0.280 ---- 0.280 0.280 0.010 0.270 8000 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8100 ---- ---- ---- ---- 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 0.190 15.180 5900 ---- ---- ---- ---- 14.430 0.180 14.250 6000 ---- ---- ---- ---- 13.490 0.180 13.310 6100 ---- ---- ---- ---- 12.560 0.180 12.380 6200 ---- ---- ---- ---- 11.630 0.180 11.450 6300 ---- ---- ---- ---- 10.700 0.170 10.530 6400 ---- ---- ---- ---- 9.780 0.170 9.610 6500 ---- ---- ---- ---- 8.870 0.170 8.700 6600 ---- ---- ---- ---- 7.970 0.170 7.800 6700 ---- ---- ---- ---- 7.090 0.170 6.920 6750 ---- ---- ---- ---- 6.650 0.160 6.490 6800 ---- ---- ---- ---- 6.220 0.160 6.060 6850 ---- ---- ---- ---- 5.800 0.160 5.640 6900 ---- ---- ---- ---- 5.380 0.150 5.230 6950 ---- ---- ---- ---- 4.980 0.150 4.830 7000 ---- ---- ---- ---- 4.580 0.150 4.430 7050 ---- ---- ---- ---- 4.190 0.140 4.050 7100 ---- ---- ---- ---- 3.810 0.130 3.680 7150 ---- ---- ---- ---- 3.450 0.130 3.320 7200 ---- ---- ---- ---- 3.100 0.120 2.980 7250 ---- ---- ---- ---- 2.760 0.110 2.650 7300 ---- 2.420 ---- 2.420 2.450 0.100 2.350 7350 ---- 2.130 ---- 2.130 2.150 0.090 2.060 13 7400 ---- 1.860 ---- 1.860 1.880 0.080 1.800 7450 ---- 1.650 ---- 1.650 1.630 0.070 1.560 7500 ---- 1.420 ---- 1.420 1.410 0.060 1.350 2 7550 ---- 1.220 ---- 1.220 1.210 0.050 1.160 7600 ---- 1.030 ---- 1.030 1.030 0.040 0.990 7650 ---- 0.870 ---- 0.870 0.880 0.040 0.840 3 7700 ---- 0.740 ---- 0.740 0.750 0.040 0.710 7750 ---- 0.620 ---- 0.620 0.630 0.030 0.600 7800 ---- 0.520 ---- 0.520 0.540 0.030 0.510 3 7850 ---- ---- ---- ---- 0.450 0.020 0.430 7900 ---- ---- ---- ---- 0.380 0.020 0.360 7950 ---- ---- ---- ---- 0.320 0.020 0.300 8000 ---- ---- ---- ---- 0.270 0.020 0.250 8050 ---- ---- ---- ---- 0.230 0.020 0.210 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8150 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.130 0.010 0.120 100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 0.190 15.010 5900 ---- ---- ---- ---- 14.280 0.190 14.090 6000 ---- ---- ---- ---- 13.360 0.190 13.170 6100 ---- ---- ---- ---- 12.440 0.180 12.260 6200 ---- ---- ---- ---- 11.540 0.180 11.360 6300 ---- ---- ---- ---- 10.630 0.170 10.460 6400 ---- ---- ---- ---- 9.740 0.170 9.570 6500 ---- ---- ---- ---- 8.860 0.170 8.690 6600 ---- ---- ---- ---- 7.990 0.160 7.830 6700 ---- ---- ---- ---- 7.140 0.160 6.980 6800 ---- ---- ---- ---- 6.310 0.160 6.150 6850 ---- ---- ---- ---- 5.900 0.150 5.750 6900 ---- ---- ---- ---- 5.500 0.150 5.350 6950 ---- ---- ---- ---- 5.100 0.140 4.960 7000 ---- ---- ---- ---- 4.720 0.140 4.580 7050 ---- ---- ---- ---- 4.350 0.130 4.220 7100 ---- ---- ---- ---- 3.990 0.130 3.860 7150 ---- ---- ---- ---- 3.640 0.120 3.520 7200 ---- ---- ---- ---- 3.300 0.110 3.190 7250 ---- ---- ---- ---- 2.980 0.110 2.870 7300 ---- ---- ---- ---- 2.680 0.110 2.570 7350 ---- ---- ---- ---- 2.390 0.100 2.290 7400 ---- ---- ---- ---- 2.120 0.090 2.030 7450 ---- ---- ---- ---- 1.860 0.080 1.780 7500 ---- ---- ---- ---- 1.630 0.080 1.550 7550 ---- ---- ---- ---- 1.410 0.070 1.340 1 7600 ---- ---- ---- ---- 1.220 0.060 1.160 7650 ---- ---- ---- ---- 1.050 0.050 1.000 7700 ---- ---- ---- ---- 0.910 0.050 0.860 7750 ---- ---- ---- ---- 0.790 0.050 0.740 7800 ---- ---- ---- ---- 0.680 0.040 0.640 7850 ---- ---- ---- ---- 0.580 0.030 0.550 7900 ---- ---- ---- ---- 0.500 0.030 0.470 7950 ---- ---- ---- ---- 0.420 0.020 0.400 8000 ---- ---- ---- ---- 0.360 0.020 0.340 8050 ---- ---- ---- ---- 0.300 0.020 0.280 8100 ---- ---- ---- ---- 0.260 0.020 0.240 8150 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 0.190 14.870 5900 ---- ---- ---- ---- 14.150 0.190 13.960 6000 ---- ---- ---- ---- 13.250 0.180 13.070 6100 ---- ---- ---- ---- 12.360 0.190 12.170 6200 ---- ---- ---- ---- 11.470 0.180 11.290 6300 ---- ---- ---- ---- 10.580 0.170 10.410 6400 ---- ---- ---- ---- 9.710 0.170 9.540 6500 ---- ---- ---- ---- 8.850 0.160 8.690 6600 ---- ---- ---- ---- 8.000 0.160 7.840 6700 ---- ---- ---- ---- 7.170 0.150 7.020 6800 ---- ---- ---- ---- 6.360 0.150 6.210 6850 ---- ---- ---- ---- 5.970 0.150 5.820 6900 ---- ---- ---- ---- 5.580 0.140 5.440 6950 ---- ---- ---- ---- 5.200 0.140 5.060 7000 ---- ---- ---- ---- 4.820 0.130 4.690 7050 ---- ---- ---- ---- 4.460 0.130 4.330 7100 ---- ---- ---- ---- 4.100 0.120 3.980 7150 ---- ---- ---- ---- 3.760 0.120 3.640 7200 ---- ---- ---- ---- 3.430 0.110 3.320 7250 ---- ---- ---- ---- 3.120 0.110 3.010 7300 ---- ---- ---- ---- 2.820 0.100 2.720 7350 ---- ---- ---- ---- 2.530 0.090 2.440 7400 ---- ---- ---- ---- 2.270 0.090 2.180 7450 ---- ---- ---- ---- 2.010 0.080 1.930 7500 ---- ---- ---- ---- 1.780 0.080 1.700 7550 ---- ---- ---- ---- 1.560 0.070 1.490 7600 ---- ---- ---- ---- 1.370 0.070 1.300 7650 ---- ---- ---- ---- 1.190 0.060 1.130 7700 ---- ---- ---- ---- 1.040 0.050 0.990 7750 ---- ---- ---- ---- 0.900 0.050 0.850 7800 ---- ---- ---- ---- 0.790 0.050 0.740 7850 ---- ---- ---- ---- 0.680 0.040 0.640 7900 ---- ---- ---- ---- 0.590 0.030 0.560 7950 ---- ---- ---- ---- 0.520 0.030 0.490 8000 ---- ---- ---- ---- 0.450 0.030 0.420 8050 ---- ---- ---- ---- 0.390 0.020 0.370 8100 ---- ---- ---- ---- 0.340 0.020 0.320 8150 ---- ---- ---- ---- 0.300 0.020 0.280 8200 ---- ---- ---- ---- 0.260 0.020 0.240 8300 ---- ---- ---- ---- 0.190 0.010 0.180 8400 ---- ---- ---- ---- 0.150 0.010 0.140 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.050 0.200 13.850 6000 ---- ---- ---- ---- 13.160 0.190 12.970 6100 ---- ---- ---- ---- 12.280 0.190 12.090 6200 ---- ---- ---- ---- 11.410 0.190 11.220 6300 ---- ---- ---- ---- 10.550 0.180 10.370 6400 ---- ---- ---- ---- 9.700 0.180 9.520 6500 ---- ---- ---- ---- 8.860 0.180 8.680 6600 ---- ---- ---- ---- 8.030 0.170 7.860 6700 ---- ---- ---- ---- 7.220 0.160 7.060 6800 ---- ---- ---- ---- 6.430 0.160 6.270 6850 ---- ---- ---- ---- 6.040 0.150 5.890 6900 ---- ---- ---- ---- 5.660 0.150 5.510 6950 ---- ---- ---- ---- 5.290 0.150 5.140 7000 ---- ---- ---- ---- 4.920 0.140 4.780 7050 ---- ---- ---- ---- 4.560 0.130 4.430 7100 ---- ---- ---- ---- 4.220 0.130 4.090 7150 ---- ---- ---- ---- 3.880 0.120 3.760 7200 ---- ---- ---- ---- 3.550 0.110 3.440 7250 ---- ---- ---- ---- 3.240 0.110 3.130 7300 ---- ---- ---- ---- 2.940 0.100 2.840 7350 ---- ---- ---- ---- 2.660 0.100 2.560 7400 ---- ---- ---- ---- 2.390 0.090 2.300 7450 ---- ---- ---- ---- 2.140 0.090 2.050 7500 ---- ---- ---- ---- 1.910 0.080 1.830 7550 ---- ---- ---- ---- 1.690 0.070 1.620 7600 ---- ---- ---- ---- 1.500 0.070 1.430 7650 ---- ---- ---- ---- 1.320 0.070 1.250 7700 ---- ---- ---- ---- 1.160 0.060 1.100 7750 ---- ---- ---- ---- 1.020 0.050 0.970 7800 ---- ---- ---- ---- 0.900 0.050 0.850 7850 ---- ---- ---- ---- 0.800 0.050 0.750 7900 ---- ---- ---- ---- 0.700 0.040 0.660 7950 ---- ---- ---- ---- 0.620 0.040 0.580 8000 ---- ---- ---- ---- 0.550 0.040 0.510 8050 ---- ---- ---- ---- 0.480 0.030 0.450 8100 ---- ---- ---- ---- 0.430 0.030 0.400 8150 ---- ---- ---- ---- 0.380 0.030 0.350 8200 ---- ---- ---- ---- 0.330 0.020 0.310 8300 ---- ---- ---- ---- 0.260 0.020 0.240 8400 ---- ---- ---- ---- 0.200 0.010 0.190 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.005 0.030 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 275 7050 ---- ---- ---- ---- 0.000 CAB 911 7100 ---- ---- ---- ---- -0.005 0.005 202 7150 ---- ---- ---- ---- -0.005 0.005 280 7175 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 485 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 49 7250 0.010 0.010 0.010 0.010 0.010 -0.010 9 0.020 5 722 7275 0.020 0.020 0.015 0.015 0.020 -0.015 27 0.035 5 145 7300 0.030 0.035 0.030 0.035 0.035 -0.025 2 0.060 4 1374 7325 0.070 0.120 0.050 0.070 0.070 -0.040 11 0.110 1 149 7350 ---- 0.200 0.100 0.200 0.120 -0.060 1 0.180 1 1980 7375 ---- 0.310 0.170 0.310 0.200 -0.090 0.290 62 7400 ---- 0.460 0.270 0.270 0.310 -0.130 0.440 1947 7425 ---- 0.620 0.410 0.620 0.460 -0.150 0.610 71 7450 ---- 0.830 0.610 0.830 0.650 -0.170 0.820 2000 7475 ---- 1.050 0.810 1.050 0.860 -0.180 1.040 7500 ---- 1.290 1.040 1.290 1.090 -0.180 1.270 3 1124 7525 ---- 1.530 1.280 1.530 1.330 -0.190 1.520 7550 ---- 1.780 1.530 1.780 1.580 -0.180 1.760 367 7575 ---- 2.020 1.770 2.020 1.830 -0.180 2.010 7600 ---- 2.270 2.020 2.270 2.080 -0.180 2.260 111 7625 ---- 2.520 2.270 2.520 2.330 -0.180 2.510 7650 ---- 2.770 2.520 2.770 2.580 -0.180 2.760 12 7675 ---- 3.020 2.770 3.020 2.830 -0.180 3.010 7700 ---- 3.270 3.020 3.270 3.080 -0.180 3.260 51 7750 ---- 3.770 3.520 3.770 3.580 -0.180 3.760 7800 ---- 4.270 4.020 4.270 4.070 -0.190 4.260 7850 ---- 4.770 4.520 4.770 4.570 -0.190 4.760 7900 ---- ---- 5.020 5.020 5.070 -0.190 5.260 7950 ---- ---- 5.520 5.520 5.570 -0.190 5.760 8000 ---- ---- 6.010 6.010 6.070 -0.190 6.260 8050 ---- ---- 6.510 6.510 6.570 -0.190 6.760 8100 ---- 7.260 7.010 7.260 7.070 -0.180 7.250 8150 ---- 7.760 7.510 7.760 7.570 -0.180 7.750 8200 ---- 8.260 8.010 8.260 8.070 -0.180 8.250 8250 ---- 8.760 8.510 8.760 8.570 -0.180 8.750 8300 ---- 9.260 9.010 9.260 9.070 -0.180 9.250 8350 ---- 9.760 9.510 9.760 9.570 -0.180 9.750 8400 ---- 10.260 10.010 10.260 10.070 -0.180 10.250 8450 ---- 10.760 10.510 10.760 10.570 -0.180 10.750 8500 ---- 11.260 11.010 11.260 11.070 -0.180 11.250 8600 ---- 12.260 12.010 12.260 12.060 -0.190 12.250 8700 ---- ---- 13.010 13.010 13.060 -0.190 13.250 8800 ---- 14.250 14.000 14.250 14.060 -0.180 14.240 8900 ---- 15.250 15.000 15.250 15.060 -0.180 15.240 9000 ---- 16.250 16.000 16.250 16.060 -0.180 16.240 9100 ---- 17.250 17.000 17.250 17.060 -0.180 17.240 9200 ---- 18.250 18.000 18.250 18.060 -0.180 18.240 9300 ---- 19.250 19.000 19.250 19.060 -0.180 19.240 9400 ---- 20.250 20.000 20.250 20.050 -0.190 20.240 8 9500 ---- 21.240 21.000 21.240 21.050 -0.180 21.230 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- -0.005 0.005 84 6900 ---- ---- ---- ---- 0.005 0.000 0.005 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 10 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 678 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 13 7150 ---- ---- 0.030 0.030 0.035 -0.005 0.040 26 7200 ---- ---- 0.060 0.060 0.060 -0.020 10 0.080 2 207 7250 0.110 0.110 0.100 0.110 0.110 -0.030 12 0.140 39 180 7300 0.200 0.250 0.180 0.190 0.190 -0.050 6 0.240 5 411 7350 0.300 0.410 0.300 0.350 0.320 -0.080 2 0.400 264 7400 ---- 0.640 0.490 0.490 0.520 -0.110 0.630 2 280 7450 ---- 0.950 0.750 0.950 0.790 -0.140 0.930 382 7500 ---- 1.320 1.120 1.320 1.150 -0.150 1.300 325 7550 ---- 1.740 1.520 1.740 1.570 -0.160 1.730 47 7600 ---- 2.200 1.970 2.200 2.020 -0.170 2.190 108 7650 ---- 2.680 2.440 2.680 2.490 -0.180 2.670 1 98 7700 ---- 3.170 2.930 3.170 2.980 -0.170 3.150 11 7750 ---- 3.660 3.420 3.660 3.480 -0.170 3.650 7800 ---- 4.150 3.920 4.150 3.970 -0.170 4.140 7850 ---- 4.650 4.410 4.650 4.470 -0.170 4.640 7900 ---- ---- 4.910 4.910 4.960 -0.180 5.140 7950 ---- 5.640 5.400 5.640 5.460 -0.170 5.630 8000 ---- 6.140 5.900 6.140 5.960 -0.170 6.130 8050 ---- ---- 6.400 6.400 6.450 -0.180 6.630 8100 ---- ---- 6.900 6.900 6.950 -0.180 7.130 8150 ---- 7.630 7.390 7.630 7.440 -0.180 7.620 8200 ---- 8.130 7.890 8.130 7.940 -0.180 8.120 8300 ---- 9.120 8.880 9.120 8.940 -0.170 9.110 8400 ---- ---- 9.880 9.880 9.930 -0.180 10.110 8500 ---- 11.110 10.870 11.110 10.930 -0.170 11.100 8600 ---- ---- 11.870 11.870 11.920 -0.180 12.100 8700 ---- 13.100 12.860 13.100 12.920 -0.170 13.090 8800 ---- ---- 13.860 13.860 13.910 -0.180 14.090 8900 ---- 15.090 14.850 15.090 14.900 -0.180 15.080 9000 ---- ---- 15.850 15.850 15.900 -0.180 16.080 9100 ---- 17.080 16.840 17.080 16.890 -0.180 17.070 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 150 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 2953 6600 ---- ---- ---- ---- 0.010 0.000 0.010 4174 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 4 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.015 0.000 0.015 15 15 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 1901 6950 ---- ---- ---- ---- 0.025 0.000 0.025 40 7000 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 10 21 7050 ---- ---- 0.045 0.045 0.045 -0.005 0.050 52 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 22 91 7150 ---- ---- 0.100 0.100 0.110 -0.020 0.130 11 128 7200 ---- ---- 0.150 0.150 0.160 -0.040 1 0.200 1 71 7250 ---- ---- 0.230 0.230 0.240 -0.060 0.300 5 127 7300 ---- ---- 0.330 0.330 0.350 -0.080 0.430 32 7350 ---- ---- 0.480 0.480 0.500 -0.100 0.600 124 7400 0.800 0.830 0.680 0.810 0.710 -0.110 11 0.820 33 7450 ---- 1.120 0.940 0.940 0.980 -0.130 1.110 66 7500 ---- 1.460 1.270 1.460 1.300 -0.150 1.450 1 92 7550 ---- ---- 1.640 1.640 1.680 -0.160 1.840 46 7600 ---- 2.270 2.050 2.270 2.100 -0.160 2.260 100 7650 ---- ---- 2.490 2.490 2.540 -0.170 2.710 7700 ---- 3.180 2.950 3.180 3.000 -0.170 3.170 16 7750 ---- 3.660 3.430 3.660 3.480 -0.170 3.650 7800 ---- 4.150 3.920 4.150 3.970 -0.170 4.140 7850 ---- 4.640 4.400 4.640 4.460 -0.170 4.630 7900 ---- 5.130 4.900 5.130 4.950 -0.170 5.120 7950 ---- ---- 5.390 5.390 5.440 -0.180 5.620 8000 ---- ---- 5.880 5.880 5.940 -0.170 6.110 8050 ---- ---- 6.370 6.370 6.430 -0.180 6.610 8100 ---- ---- 6.870 6.870 6.930 -0.170 7.100 8150 ---- ---- 7.360 7.360 7.420 -0.180 7.600 8200 ---- ---- 7.860 7.860 7.920 -0.170 8.090 8300 ---- ---- 8.850 8.850 8.900 -0.180 9.080 8400 ---- ---- 9.840 9.840 9.890 -0.180 10.070 8500 ---- ---- 10.830 10.830 10.880 -0.180 11.060 8600 ---- ---- 11.820 11.820 11.880 -0.170 12.050 8700 ---- ---- 12.810 12.810 12.870 -0.170 13.040 8800 ---- ---- 13.800 13.800 13.860 -0.180 14.040 8900 ---- ---- 14.790 14.790 14.850 -0.180 15.030 9000 ---- ---- 15.780 15.780 15.840 -0.170 16.010 9100 ---- ---- 16.770 16.770 16.830 -0.170 17.000 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3974 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- 0.005 0.005 0.010 0.000 0.010 3001 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 100 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 100 6850 ---- ---- 0.035 0.035 0.035 -0.005 0.040 15 6900 0.035 0.035 0.035 0.035 0.045 -0.005 1 0.050 11 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 22 7000 0.080 0.080 0.080 0.080 0.080 -0.010 9 0.090 32 38 7050 ---- ---- 0.110 0.110 0.110 -0.010 0.120 332 285 7100 ---- ---- 0.150 0.150 0.150 -0.020 1 0.170 81 169 7150 ---- ---- 0.200 0.200 0.210 -0.030 0.240 11 196 7200 ---- ---- 0.270 0.270 0.280 -0.050 15 0.330 6 163 7250 0.380 0.380 0.370 0.390 0.380 -0.060 32 0.440 202 383 7300 0.500 0.520 0.490 0.490 0.500 -0.090 68 0.590 1282 7350 0.730 0.730 0.650 0.650 0.670 -0.100 82 0.770 479 7400 0.960 0.960 0.850 0.920 0.890 -0.110 76 1.000 13 418 7450 ---- 1.280 1.110 1.110 1.150 -0.120 1.270 11 116 7500 ---- 1.600 1.410 1.600 1.450 -0.140 1.590 191 7550 ---- ---- 1.810 1.810 1.800 -0.150 1.950 2 7600 ---- ---- ---- ---- 2.190 -0.160 2.350 52 7650 ---- ---- ---- ---- 2.610 -0.160 2.770 300 7700 ---- ---- ---- ---- 3.050 -0.170 3.220 7750 ---- ---- ---- ---- 3.500 -0.180 3.680 7800 ---- ---- ---- ---- 3.970 -0.180 4.150 1 7850 ---- ---- ---- ---- 4.450 -0.180 4.630 7900 ---- ---- ---- ---- 4.930 -0.180 5.110 7950 ---- ---- ---- ---- 5.420 -0.170 5.590 8000 ---- ---- ---- ---- 5.910 -0.170 6.080 8050 ---- ---- ---- ---- 6.400 -0.170 6.570 8100 ---- ---- ---- ---- 6.890 -0.170 7.060 8150 ---- ---- ---- ---- 7.380 -0.170 7.550 8200 ---- ---- ---- ---- 7.870 -0.170 8.040 8250 ---- ---- ---- ---- 8.360 -0.180 8.540 8300 ---- ---- ---- ---- 8.850 -0.180 9.030 8350 ---- ---- ---- ---- 9.350 -0.170 9.520 8400 ---- ---- ---- ---- 9.840 -0.170 10.010 8450 ---- ---- ---- ---- 10.330 -0.180 10.510 8500 ---- ---- ---- ---- 10.820 -0.180 11.000 8600 ---- ---- ---- ---- 11.810 -0.170 11.980 8700 ---- ---- ---- ---- 12.800 -0.170 12.970 8800 ---- ---- ---- ---- 13.780 -0.180 13.960 8900 ---- ---- ---- ---- 14.770 -0.170 14.940 9000 ---- ---- ---- ---- 15.750 -0.180 15.930 9100 ---- ---- ---- ---- 16.740 -0.170 16.910 9200 ---- ---- ---- ---- 17.720 -0.180 17.900 9300 ---- ---- ---- ---- 18.710 -0.170 18.880 9400 ---- ---- ---- ---- 19.690 -0.180 19.870 9500 ---- ---- ---- ---- 20.680 -0.170 20.850 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 6950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7000 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7050 ---- ---- 0.160 0.160 0.160 -0.020 0.180 5 7100 ---- ---- 0.210 0.210 0.200 -0.040 0.240 15 7150 ---- ---- 0.270 0.270 0.270 -0.040 0.310 7200 ---- ---- 0.350 0.350 0.350 -0.050 0.400 19 7250 ---- ---- 0.450 0.450 0.450 -0.070 0.520 7300 ---- ---- 0.580 0.580 0.580 -0.090 0.670 7350 ---- ---- 0.740 0.740 0.750 -0.100 0.850 16 7400 ---- ---- 0.930 0.930 0.960 -0.110 1.070 11 7450 1.220 1.220 1.170 1.240 1.200 -0.130 11 1.330 11 7500 ---- ---- 1.450 1.450 1.490 -0.140 1.630 11 7550 ---- ---- ---- ---- 1.820 -0.150 1.970 125 7600 ---- ---- ---- ---- 2.180 -0.160 2.340 7650 ---- ---- ---- ---- 2.580 -0.160 2.740 7700 ---- ---- ---- ---- 3.000 -0.170 3.170 7750 ---- ---- ---- ---- 3.440 -0.170 3.610 7800 ---- ---- ---- ---- 3.890 -0.180 4.070 7850 ---- ---- ---- ---- 4.360 -0.180 4.540 7900 ---- ---- ---- ---- 4.830 -0.180 5.010 7950 ---- ---- ---- ---- 5.310 -0.180 5.490 8000 ---- ---- ---- ---- 5.790 -0.180 5.970 8050 ---- ---- ---- ---- 6.270 -0.190 6.460 8100 ---- ---- ---- ---- 6.760 -0.180 6.940 8150 ---- ---- ---- ---- 7.250 -0.180 7.430 8200 ---- ---- ---- ---- 7.740 -0.180 7.920 8300 ---- ---- ---- ---- 8.710 -0.190 8.900 8400 ---- ---- ---- ---- 9.690 -0.180 9.870 8500 ---- ---- ---- ---- 10.670 -0.190 10.860 8600 ---- ---- ---- ---- 11.650 -0.190 11.840 8700 ---- ---- ---- ---- 12.630 -0.190 12.820 8800 ---- ---- ---- ---- 13.620 -0.180 13.800 8900 ---- ---- ---- ---- 14.600 -0.180 14.780 9000 ---- ---- ---- ---- 15.580 -0.180 15.760 9100 ---- ---- ---- ---- 16.560 -0.180 16.740 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1800 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6950 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7000 ---- ---- 0.190 0.190 0.180 -0.030 0.210 15 7050 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7100 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7150 ---- ---- 0.370 0.370 0.370 -0.050 0.420 7200 ---- ---- 0.460 0.460 0.460 -0.060 0.520 7250 ---- ---- 0.570 0.570 0.580 -0.070 0.650 1 7300 ---- ---- 0.700 0.700 0.720 -0.080 0.800 7350 ---- ---- 0.870 0.870 0.890 -0.090 0.980 55 7400 ---- ---- 1.070 1.070 1.100 -0.100 1.200 40 7450 ---- ---- 1.300 1.300 1.340 -0.120 1.460 11 7500 ---- ---- 1.570 1.570 1.620 -0.130 1.750 24 7550 ---- ---- 1.880 1.880 1.930 -0.140 2.070 11 7600 ---- ---- ---- ---- 2.280 -0.150 2.430 1 7650 ---- ---- ---- ---- 2.660 -0.160 2.820 7700 ---- ---- ---- ---- 3.060 -0.170 3.230 7750 ---- ---- ---- ---- 3.490 -0.170 3.660 7800 ---- ---- ---- ---- 3.930 -0.170 4.100 7850 ---- ---- ---- ---- 4.380 -0.180 4.560 7900 ---- ---- ---- ---- 4.840 -0.180 5.020 7950 ---- ---- ---- ---- 5.310 -0.180 5.490 8000 ---- ---- ---- ---- 5.780 -0.180 5.960 8050 ---- ---- ---- ---- 6.260 -0.180 6.440 8100 ---- ---- ---- ---- 6.740 -0.180 6.920 8150 ---- ---- ---- ---- 7.220 -0.180 7.400 8200 ---- ---- ---- ---- 7.700 -0.180 7.880 8300 ---- ---- ---- ---- 8.670 -0.180 8.850 8400 ---- ---- ---- ---- 9.650 -0.180 9.830 8500 ---- ---- ---- ---- 10.620 -0.180 10.800 8600 ---- ---- ---- ---- 11.590 -0.180 11.770 8700 ---- ---- ---- ---- 12.570 -0.180 12.750 8800 ---- ---- ---- ---- 13.550 -0.180 13.730 8900 ---- ---- ---- ---- 14.520 -0.180 14.700 9000 ---- ---- ---- ---- 15.500 -0.180 15.680 9100 ---- ---- ---- ---- 16.470 -0.180 16.650 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 76 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 72 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 109 6850 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 250 6950 ---- ---- 0.200 0.200 0.200 -0.020 0.220 15 7000 ---- ---- 0.240 0.240 0.240 -0.030 0.270 215 7050 ---- ---- 0.300 0.300 0.300 -0.030 0.330 7100 ---- ---- 0.360 0.360 0.370 -0.040 0.410 32 7150 ---- ---- 0.440 0.440 0.450 -0.050 0.500 21 7200 ---- ---- 0.540 0.540 0.550 -0.060 0.610 74 7250 ---- ---- 0.660 0.660 0.670 -0.070 65 0.740 12 7300 ---- ---- 0.800 0.800 0.820 -0.080 0.900 6 7350 ---- ---- 0.970 0.970 0.990 -0.090 1.080 13 7400 ---- ---- 1.170 1.170 1.190 -0.110 1.300 65 7450 ---- ---- 1.400 1.400 1.440 -0.120 1.560 50 7500 ---- ---- 1.670 1.670 1.710 -0.130 1.840 1 7550 ---- ---- 1.970 1.970 2.020 -0.140 2.160 207 7600 ---- ---- ---- ---- 2.360 -0.150 2.510 1 7650 ---- ---- ---- ---- 2.720 -0.160 2.880 7700 ---- ---- ---- ---- 3.110 -0.170 3.280 7750 ---- ---- ---- ---- 3.530 -0.160 3.690 7800 ---- ---- ---- ---- 3.960 -0.170 4.130 7850 ---- ---- ---- ---- 4.400 -0.170 4.570 7900 ---- ---- ---- ---- 4.850 -0.180 5.030 7950 ---- ---- ---- ---- 5.320 -0.170 5.490 144 8000 ---- ---- ---- ---- 5.780 -0.180 5.960 8050 ---- ---- ---- ---- 6.260 -0.170 6.430 8100 ---- ---- ---- ---- 6.730 -0.180 6.910 8150 ---- ---- ---- ---- 7.210 -0.170 7.380 5 8200 ---- ---- ---- ---- 7.690 -0.170 7.860 8250 ---- ---- ---- ---- 8.170 -0.170 8.340 8300 ---- ---- ---- ---- 8.650 -0.180 8.830 8350 ---- ---- ---- ---- 9.130 -0.180 9.310 8400 ---- ---- ---- ---- 9.610 -0.180 9.790 8450 ---- ---- ---- ---- 10.100 -0.180 10.280 8500 ---- ---- ---- ---- 10.580 -0.180 10.760 8600 ---- ---- ---- ---- 11.550 -0.180 11.730 8700 ---- ---- ---- ---- 12.520 -0.180 12.700 8800 ---- ---- ---- ---- 13.490 -0.180 13.670 8900 ---- ---- ---- ---- 14.460 -0.180 14.640 9000 ---- ---- ---- ---- 15.430 -0.180 15.610 9100 ---- ---- ---- ---- 16.410 -0.180 16.590 9200 ---- ---- ---- ---- 17.380 -0.180 17.560 9300 ---- ---- ---- ---- 18.350 -0.180 18.530 9400 ---- ---- ---- ---- 19.320 -0.180 19.500 9500 ---- ---- ---- ---- 20.290 -0.180 20.470 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.035 -0.015 0.050 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.140 -0.010 0.150 6850 ---- ---- ---- ---- 0.160 -0.020 0.180 6900 ---- ---- 0.200 0.200 0.200 -0.020 0.220 6950 0.230 0.230 0.230 0.230 0.240 -0.020 10 0.260 7000 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7050 ---- ---- 0.350 0.350 0.350 -0.030 0.380 11 7100 ---- ---- 0.420 0.420 0.420 -0.040 0.460 11 7150 ---- ---- 0.510 0.510 0.510 -0.050 0.560 22 7200 ---- ---- 0.610 0.610 0.620 -0.050 0.670 22 7250 ---- ---- 0.730 0.730 0.740 -0.070 0.810 11 7300 ---- ---- 0.870 0.870 0.890 -0.080 0.970 7350 ---- ---- 1.040 1.040 1.060 -0.090 1.150 7400 ---- ---- 1.240 1.240 1.270 -0.100 1.370 11 7450 1.520 1.520 1.470 1.470 1.500 -0.110 11 1.610 7500 ---- ---- 1.730 1.730 1.760 -0.130 1.890 50 7550 2.060 2.060 2.020 2.110 2.060 -0.140 11 2.200 7600 ---- ---- 2.490 2.490 2.390 -0.140 2.530 7650 ---- ---- 2.850 2.850 2.750 -0.140 2.890 37 7700 ---- ---- ---- ---- 3.130 -0.150 3.280 22 7750 ---- ---- ---- ---- 3.530 -0.150 3.680 11 7800 ---- ---- ---- ---- 3.950 -0.150 4.100 7850 ---- ---- ---- ---- 4.380 -0.160 4.540 7900 ---- ---- ---- ---- 4.830 -0.160 4.990 7950 ---- ---- ---- ---- 5.280 -0.160 5.440 8000 ---- ---- ---- ---- 5.740 -0.170 5.910 8050 ---- ---- ---- ---- 6.200 -0.170 6.370 8100 ---- ---- ---- ---- 6.670 -0.170 6.840 8150 ---- ---- ---- ---- 7.140 -0.180 7.320 8200 ---- ---- ---- ---- 7.610 -0.180 7.790 8300 ---- ---- ---- ---- 8.570 -0.180 8.750 8400 ---- ---- ---- ---- 9.530 -0.180 9.710 8500 ---- ---- ---- ---- 10.490 -0.180 10.670 8600 ---- ---- ---- ---- 11.460 -0.170 11.630 8700 ---- ---- ---- ---- 12.420 -0.180 12.600 8800 ---- ---- ---- ---- 13.390 -0.170 13.560 8900 ---- ---- ---- ---- 14.350 -0.180 14.530 9000 ---- ---- ---- ---- 15.320 -0.180 15.500 9100 ---- ---- ---- ---- 16.290 -0.170 16.460 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.170 -0.020 0.190 6850 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6900 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6950 ---- ---- 0.300 0.300 0.290 -0.030 0.320 7000 ---- ---- 0.350 0.350 0.350 -0.030 0.380 7050 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7100 ---- ---- 0.500 0.500 0.500 -0.040 0.540 11 7150 ---- ---- 0.590 0.590 0.590 -0.050 0.640 7200 ---- ---- 0.690 0.690 0.700 -0.060 0.760 7250 ---- ---- 0.820 0.820 0.830 -0.070 0.900 11 7300 ---- ---- 0.970 0.970 0.980 -0.080 1.060 7350 1.180 1.180 1.140 1.140 1.160 -0.090 11 1.250 11 7400 ---- ---- 1.340 1.340 1.370 -0.090 1.460 7450 1.600 1.620 1.570 1.570 1.600 -0.100 22 1.700 7500 ---- ---- 1.820 1.820 1.860 -0.120 1.980 7550 ---- ---- 2.110 2.110 2.160 -0.120 2.280 7600 ---- ---- 2.420 2.420 2.480 -0.130 2.610 7650 ---- ---- 2.930 2.930 2.830 -0.130 2.960 7700 ---- ---- ---- ---- 3.200 -0.140 3.340 7750 ---- ---- ---- ---- 3.590 -0.150 3.740 7 7800 ---- ---- ---- ---- 3.990 -0.160 4.150 7850 ---- ---- ---- ---- 4.410 -0.170 4.580 7900 ---- ---- ---- ---- 4.850 -0.160 5.010 7950 ---- ---- ---- ---- 5.290 -0.170 5.460 8000 ---- ---- ---- ---- 5.740 -0.170 5.910 8050 ---- ---- ---- ---- 6.200 -0.170 6.370 8100 ---- ---- ---- ---- 6.660 -0.170 6.830 8150 ---- ---- ---- ---- 7.130 -0.170 7.300 8200 ---- ---- ---- ---- 7.600 -0.170 7.770 8300 ---- ---- ---- ---- 8.550 -0.160 8.710 8400 ---- ---- ---- ---- 9.500 -0.170 9.670 8500 ---- ---- ---- ---- 10.460 -0.160 10.620 8600 ---- ---- ---- ---- 11.410 -0.170 11.580 8700 ---- ---- ---- ---- 12.380 -0.160 12.540 8800 ---- ---- ---- ---- 13.340 -0.170 13.510 8900 ---- ---- ---- ---- 14.300 -0.170 14.470 9000 ---- ---- ---- ---- 15.260 -0.170 15.430 9100 ---- ---- ---- ---- 16.230 -0.170 16.400 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 200 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6750 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6850 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6900 ---- ---- 0.310 0.310 0.310 -0.020 0.330 11 6950 ---- ---- 0.360 0.360 0.360 -0.030 0.390 11 7000 ---- ---- 0.420 0.420 0.420 -0.030 0.450 11 7050 ---- ---- 0.490 0.490 0.490 -0.040 0.530 11 7100 ---- ---- 0.580 0.580 0.580 -0.050 0.630 12 7150 ---- ---- 0.670 0.670 0.670 -0.070 0.740 11 7200 ---- ---- 0.790 0.790 0.790 -0.070 0.860 61 7250 ---- ---- 0.920 0.920 0.920 -0.080 1.000 11 7300 ---- ---- 1.070 1.070 1.080 -0.090 1.170 12 7350 ---- ---- 1.250 1.250 1.260 -0.100 1.360 11 7400 ---- ---- 1.440 1.440 1.460 -0.100 1.560 11 7450 ---- ---- 1.670 1.670 1.700 -0.100 1.800 14 7500 ---- ---- 1.920 1.920 1.960 -0.100 2.060 11 7550 2.260 2.260 2.200 2.200 2.250 -0.110 11 2.360 20 7600 ---- ---- 2.510 2.510 2.560 -0.120 2.680 22 7650 ---- ---- ---- ---- 2.900 -0.130 3.030 11 7700 ---- ---- ---- ---- 3.260 -0.140 3.400 47 7750 ---- ---- ---- ---- 3.640 -0.150 3.790 77 7800 ---- ---- ---- ---- 4.030 -0.160 4.190 7850 ---- ---- ---- ---- 4.450 -0.160 4.610 7900 ---- ---- ---- ---- 4.870 -0.160 5.030 7950 ---- ---- ---- ---- 5.310 -0.160 5.470 8000 ---- ---- ---- ---- 5.750 -0.170 5.920 8050 ---- ---- ---- ---- 6.200 -0.170 6.370 8100 ---- ---- ---- ---- 6.660 -0.170 6.830 8150 ---- ---- ---- ---- 7.120 -0.170 7.290 8200 ---- ---- ---- ---- 7.580 -0.170 7.750 8250 ---- ---- ---- ---- 8.050 -0.170 8.220 8300 ---- ---- ---- ---- 8.520 -0.170 8.690 8350 ---- ---- ---- ---- 8.990 -0.170 9.160 8400 ---- ---- ---- ---- 9.470 -0.160 9.630 8450 ---- ---- ---- ---- 9.940 -0.170 10.110 8500 ---- ---- ---- ---- 10.410 -0.170 10.580 8600 ---- ---- ---- ---- 11.370 -0.170 11.540 8700 ---- ---- ---- ---- 12.320 -0.170 12.490 8800 ---- ---- ---- ---- 13.280 -0.160 13.440 8900 ---- ---- ---- ---- 14.230 -0.170 14.400 9000 ---- ---- ---- ---- 15.190 -0.170 15.360 9100 ---- ---- ---- ---- 16.150 -0.170 16.320 9200 ---- ---- ---- ---- 17.110 -0.160 17.270 9300 ---- ---- ---- ---- 18.070 -0.160 18.230 9400 ---- ---- ---- ---- 19.020 -0.170 19.190 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.190 -0.020 0.210 6800 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6900 ---- ---- 0.350 0.350 0.350 -0.020 0.370 6950 ---- ---- 0.410 0.410 0.400 -0.040 0.440 7000 ---- ---- 0.470 0.470 0.470 -0.040 0.510 7050 ---- ---- 0.550 0.550 0.550 -0.040 0.590 7100 ---- ---- 0.640 0.640 0.640 -0.050 0.690 7150 ---- ---- 0.740 0.740 0.740 -0.060 0.800 7200 ---- ---- 0.850 0.850 0.860 -0.060 0.920 7250 ---- ---- 0.990 0.990 1.000 -0.070 1.070 7300 ---- ---- 1.140 1.140 1.160 -0.070 1.230 7350 ---- ---- 1.310 1.310 1.340 -0.080 1.420 7400 ---- ---- 1.510 1.510 1.540 -0.090 1.630 1 7450 ---- ---- 1.730 1.730 1.770 -0.100 1.870 11 7500 ---- ---- 1.980 1.980 2.020 -0.110 2.130 7550 ---- ---- 2.260 2.260 2.310 -0.110 2.420 7600 ---- ---- 2.560 2.560 2.610 -0.120 2.730 14 7650 ---- ---- ---- ---- 2.940 -0.130 3.070 22 7700 ---- ---- ---- ---- 3.300 -0.130 3.430 7750 ---- ---- ---- ---- 3.670 -0.140 3.810 7800 ---- ---- ---- ---- 4.060 -0.150 4.210 7850 ---- ---- ---- ---- 4.470 -0.150 4.620 7900 ---- ---- ---- ---- 4.890 -0.160 5.050 7950 ---- ---- ---- ---- 5.320 -0.160 5.480 8000 ---- ---- ---- ---- 5.750 -0.170 5.920 8050 ---- ---- ---- ---- 6.200 -0.160 6.360 8100 ---- ---- ---- ---- 6.650 -0.160 6.810 8150 ---- ---- ---- ---- 7.100 -0.170 7.270 8200 ---- ---- ---- ---- 7.560 -0.170 7.730 8300 ---- ---- ---- ---- 8.490 -0.160 8.650 8400 ---- ---- ---- ---- 9.420 -0.170 9.590 8500 ---- ---- ---- ---- 10.370 -0.160 10.530 8600 ---- ---- ---- ---- 11.310 -0.170 11.480 8700 ---- ---- ---- ---- 12.260 -0.170 12.430 8800 ---- ---- ---- ---- 13.220 -0.160 13.380 8900 ---- ---- ---- ---- 14.170 -0.160 14.330 9000 ---- ---- ---- ---- 15.120 -0.170 15.290 9100 ---- ---- ---- ---- 16.080 -0.160 16.240 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 6700 ---- ---- ---- ---- 0.240 -0.020 0.260 6800 ---- ---- 0.320 0.320 0.320 -0.020 0.340 6900 ---- ---- 0.420 0.420 0.420 -0.020 0.440 6950 ---- ---- 0.480 0.480 0.480 -0.030 0.510 7000 ---- ---- 0.550 0.550 0.550 -0.030 0.580 7050 ---- ---- 0.620 0.620 0.630 -0.040 0.670 7100 ---- ---- 0.720 0.720 0.720 -0.050 0.770 7150 ---- ---- 0.820 0.820 0.830 -0.050 0.880 7200 ---- ---- 0.940 0.940 0.950 -0.060 1.010 7250 ---- ---- 1.080 1.080 1.090 -0.070 1.160 7300 ---- ---- 1.230 1.230 1.250 -0.070 1.320 7350 ---- ---- 1.410 1.410 1.430 -0.080 1.510 7400 ---- ---- 1.610 1.610 1.640 -0.080 1.720 7450 ---- ---- 1.830 1.830 1.860 -0.100 1.960 7500 ---- ---- 2.070 2.070 2.120 -0.100 2.220 7550 ---- ---- 2.340 2.340 2.390 -0.110 2.500 7600 ---- ---- 2.640 2.640 2.690 -0.120 2.810 7650 ---- ---- 2.960 2.960 3.020 -0.120 3.140 7700 ---- ---- ---- ---- 3.360 -0.140 3.500 7750 ---- ---- ---- ---- 3.730 -0.140 3.870 7800 ---- ---- ---- ---- 4.110 -0.150 4.260 7850 ---- ---- ---- ---- 4.510 -0.150 4.660 7900 ---- ---- ---- ---- 4.920 -0.150 5.070 7950 ---- ---- ---- ---- 5.340 -0.150 5.490 8000 ---- ---- ---- ---- 5.770 -0.160 5.930 8100 ---- ---- ---- ---- 6.650 -0.160 6.810 8200 ---- ---- ---- ---- 7.550 -0.160 7.710 8300 ---- ---- ---- ---- 8.470 -0.160 8.630 8400 ---- ---- ---- ---- 9.400 -0.160 9.560 8500 ---- ---- ---- ---- 10.330 -0.160 10.490 8600 ---- ---- ---- ---- 11.270 -0.160 11.430 8700 ---- ---- ---- ---- 12.210 -0.160 12.370 8800 ---- ---- ---- ---- 13.160 -0.160 13.320 8900 ---- ---- ---- ---- 14.110 -0.160 14.270 9000 ---- ---- ---- ---- 15.060 -0.150 15.210 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.220 -0.010 0.230 200 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6750 ---- ---- ---- ---- 0.320 -0.020 0.340 100 6800 ---- ---- ---- ---- 0.370 -0.010 0.380 6850 ---- ---- ---- ---- 0.420 -0.010 0.430 6900 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6950 ---- ---- 0.560 0.560 0.540 -0.030 0.570 7000 ---- ---- ---- ---- 0.620 -0.020 0.640 7050 ---- ---- 0.720 0.720 0.700 -0.030 0.730 7100 ---- ---- 0.820 0.820 0.800 -0.040 0.840 7150 ---- ---- 0.920 0.920 0.910 -0.040 0.950 3 7200 ---- ---- 1.040 1.040 1.030 -0.050 1.080 7250 ---- ---- 1.180 1.180 1.170 -0.060 1.230 7300 ---- ---- 1.340 1.340 1.330 -0.070 1.400 4 7350 ---- ---- 1.510 1.510 1.510 -0.080 1.590 7400 ---- ---- 1.710 1.710 1.710 -0.090 1.800 7450 ---- ---- 1.960 1.960 1.940 -0.090 2.030 7500 ---- ---- 2.210 2.210 2.190 -0.100 2.290 7550 ---- ---- 2.480 2.480 2.460 -0.120 2.580 7600 ---- ---- 2.770 2.770 2.760 -0.120 2.880 2 7650 ---- ---- ---- ---- 3.080 -0.130 3.210 7700 ---- ---- ---- ---- 3.420 -0.130 3.550 20 7750 ---- ---- ---- ---- 3.780 -0.140 3.920 7800 ---- ---- ---- ---- 4.160 -0.140 4.300 7850 ---- ---- ---- ---- 4.550 -0.140 4.690 7900 ---- ---- ---- ---- 4.950 -0.150 5.100 7950 ---- ---- ---- ---- 5.370 -0.140 5.510 8000 ---- ---- ---- ---- 5.790 -0.150 5.940 8050 ---- ---- ---- ---- 6.220 -0.150 6.370 8100 ---- ---- ---- ---- 6.650 -0.160 6.810 8150 ---- ---- ---- ---- 7.090 -0.160 7.250 8200 ---- ---- ---- ---- 7.540 -0.160 7.700 8300 ---- ---- ---- ---- 8.450 -0.160 8.610 8400 ---- ---- ---- ---- 9.370 -0.160 9.530 8500 ---- ---- ---- ---- 10.290 -0.170 10.460 8600 ---- ---- ---- ---- 11.230 -0.160 11.390 8700 ---- ---- ---- ---- 12.170 -0.160 12.330 8800 ---- ---- ---- ---- 13.110 -0.160 13.270 8900 ---- ---- ---- ---- 14.050 -0.160 14.210 9000 ---- ---- ---- ---- 15.000 -0.160 15.160 9100 ---- ---- ---- ---- 15.950 -0.150 16.100 9200 ---- ---- ---- ---- 16.890 -0.160 17.050 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6500 ---- ---- ---- ---- 0.290 -0.010 0.300 6600 ---- ---- ---- ---- 0.350 -0.020 0.370 6700 ---- ---- ---- ---- 0.440 -0.020 0.460 6800 ---- ---- ---- ---- 0.540 -0.030 0.570 6850 ---- ---- ---- ---- 0.600 -0.040 0.640 6900 ---- ---- ---- ---- 0.670 -0.040 0.710 6950 ---- ---- ---- ---- 0.750 -0.040 0.790 7000 ---- ---- ---- ---- 0.830 -0.040 0.870 7050 ---- ---- ---- ---- 0.930 -0.040 0.970 7100 ---- ---- ---- ---- 1.030 -0.050 1.080 7150 ---- ---- ---- ---- 1.150 -0.060 1.210 7200 ---- ---- ---- ---- 1.290 -0.060 1.350 7250 ---- ---- ---- ---- 1.440 -0.060 1.500 7300 ---- ---- ---- ---- 1.600 -0.070 1.670 7350 ---- ---- ---- ---- 1.780 -0.080 1.860 7400 ---- ---- ---- ---- 1.980 -0.080 2.060 7450 ---- ---- ---- ---- 2.190 -0.090 2.280 7500 ---- ---- ---- ---- 2.430 -0.090 2.520 7550 ---- ---- ---- ---- 2.680 -0.100 2.780 7600 ---- ---- ---- ---- 2.950 -0.110 3.060 7650 ---- ---- ---- ---- 3.260 -0.110 3.370 7700 ---- ---- ---- ---- 3.580 -0.120 3.700 7750 ---- ---- ---- ---- 3.930 -0.120 4.050 7800 ---- ---- ---- ---- 4.290 -0.120 4.410 7850 ---- ---- ---- ---- 4.660 -0.130 4.790 7900 ---- ---- ---- ---- 5.040 -0.140 5.180 7950 ---- ---- ---- ---- 5.440 -0.140 5.580 8000 ---- ---- ---- ---- 5.840 -0.140 5.980 8050 ---- ---- ---- ---- 6.250 -0.150 6.400 8100 ---- ---- ---- ---- 6.680 -0.140 6.820 8150 ---- ---- ---- ---- 7.100 -0.150 7.250 8200 ---- ---- ---- ---- 7.540 -0.150 7.690 8300 ---- ---- ---- ---- 8.420 -0.160 8.580 8400 ---- ---- ---- ---- 9.320 -0.160 9.480 8500 ---- ---- ---- ---- 10.230 -0.160 10.390 8600 ---- ---- ---- ---- 11.150 -0.160 11.310 8700 ---- ---- ---- ---- 12.080 -0.150 12.230 8800 ---- ---- ---- ---- 13.000 -0.160 13.160 8900 ---- ---- ---- ---- 13.930 -0.160 14.090 9000 ---- ---- ---- ---- 14.860 -0.160 15.020 9100 ---- ---- ---- ---- 15.800 -0.150 15.950 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.270 -0.020 0.290 6400 ---- ---- ---- ---- 0.330 -0.010 0.340 6500 ---- ---- ---- ---- 0.400 -0.010 0.410 6600 ---- ---- ---- ---- 0.480 -0.020 0.500 6700 ---- ---- ---- ---- 0.570 -0.030 0.600 6800 ---- ---- ---- ---- 0.690 -0.030 0.720 6850 ---- ---- ---- ---- 0.760 -0.030 0.790 6900 ---- ---- ---- ---- 0.830 -0.040 0.870 6950 ---- ---- ---- ---- 0.910 -0.040 0.950 7000 ---- ---- ---- ---- 1.000 -0.050 1.050 7050 ---- ---- ---- ---- 1.100 -0.050 1.150 7100 ---- ---- ---- ---- 1.210 -0.050 1.260 7150 ---- ---- ---- ---- 1.330 -0.060 1.390 7200 ---- ---- ---- ---- 1.470 -0.060 1.530 7250 ---- ---- ---- ---- 1.620 -0.060 1.680 7300 ---- ---- ---- ---- 1.780 -0.070 1.850 7350 ---- ---- ---- ---- 1.960 -0.080 2.040 7400 ---- ---- ---- ---- 2.150 -0.090 2.240 7450 ---- ---- ---- ---- 2.370 -0.080 2.450 7500 ---- ---- ---- ---- 2.600 -0.090 2.690 7550 ---- ---- ---- ---- 2.840 -0.100 2.940 7600 ---- ---- ---- ---- 3.110 -0.110 3.220 7650 ---- ---- ---- ---- 3.400 -0.110 3.510 7700 ---- ---- ---- ---- 3.710 -0.110 3.820 7750 ---- ---- ---- ---- 4.040 -0.110 4.150 7800 ---- ---- ---- ---- 4.380 -0.120 4.500 7850 ---- ---- ---- ---- 4.740 -0.130 4.870 7900 ---- ---- ---- ---- 5.120 -0.130 5.250 7950 ---- ---- ---- ---- 5.510 -0.130 5.640 8000 ---- ---- ---- ---- 5.900 -0.140 6.040 8050 ---- ---- ---- ---- 6.310 -0.140 6.450 8100 ---- ---- ---- ---- 6.720 -0.140 6.860 8150 ---- ---- ---- ---- 7.140 -0.140 7.280 8200 ---- ---- ---- ---- 7.570 -0.140 7.710 8300 ---- ---- ---- ---- 8.430 -0.140 8.570 8400 ---- ---- ---- ---- 9.310 -0.140 9.450 8500 ---- ---- ---- ---- 10.200 -0.140 10.340 8600 ---- ---- ---- ---- 11.100 -0.140 11.240 8700 ---- ---- ---- ---- 12.000 -0.150 12.150 8800 ---- ---- ---- ---- 12.920 -0.140 13.060 8900 ---- ---- ---- ---- 13.830 -0.150 13.980 9000 ---- ---- ---- ---- 14.750 -0.140 14.890 9100 ---- ---- ---- ---- 15.670 -0.140 15.810 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.220 -0.010 0.230 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.360 -0.020 0.380 6400 ---- ---- ---- ---- 0.430 -0.020 0.450 6500 ---- ---- ---- ---- 0.500 -0.030 0.530 6600 ---- ---- ---- ---- 0.600 -0.020 0.620 6700 ---- ---- ---- ---- 0.700 -0.030 0.730 6800 ---- ---- ---- ---- 0.830 -0.040 0.870 6850 ---- ---- ---- ---- 0.900 -0.040 0.940 6900 ---- ---- ---- ---- 0.980 -0.040 1.020 6950 ---- ---- ---- ---- 1.070 -0.040 1.110 7000 ---- ---- ---- ---- 1.160 -0.050 1.210 7050 ---- ---- ---- ---- 1.260 -0.050 1.310 7100 ---- ---- ---- ---- 1.370 -0.060 1.430 7150 ---- ---- ---- ---- 1.500 -0.060 1.560 7200 ---- ---- ---- ---- 1.630 -0.070 1.700 7250 ---- ---- ---- ---- 1.780 -0.070 1.850 7300 ---- ---- ---- ---- 1.940 -0.070 2.010 7350 ---- ---- ---- ---- 2.110 -0.080 2.190 7400 ---- ---- ---- ---- 2.310 -0.080 2.390 7450 ---- ---- ---- ---- 2.510 -0.090 2.600 7500 ---- ---- ---- ---- 2.740 -0.090 2.830 7550 ---- ---- ---- ---- 2.980 -0.100 3.080 7600 ---- ---- ---- ---- 3.250 -0.100 3.350 7650 ---- ---- ---- ---- 3.530 -0.110 3.640 7700 ---- ---- ---- ---- 3.830 -0.110 3.940 7750 ---- ---- ---- ---- 4.150 -0.120 4.270 7800 ---- ---- ---- ---- 4.490 -0.120 4.610 7850 ---- ---- ---- ---- 4.840 -0.130 4.970 7900 ---- ---- ---- ---- 5.210 -0.130 5.340 7950 ---- ---- ---- ---- 5.580 -0.140 5.720 8000 ---- ---- ---- ---- 5.970 -0.130 6.100 8050 ---- ---- ---- ---- 6.370 -0.130 6.500 8100 ---- ---- ---- ---- 6.770 -0.140 6.910 8150 ---- ---- ---- ---- 7.180 -0.140 7.320 8200 ---- ---- ---- ---- 7.590 -0.140 7.730 8300 ---- ---- ---- ---- 8.440 -0.140 8.580 8400 ---- ---- ---- ---- 9.300 -0.140 9.440 8500 ---- ---- ---- ---- 10.170 -0.150 10.320 8600 ---- ---- ---- ---- 11.050 -0.150 11.200 8700 ---- ---- ---- ---- 11.940 -0.150 12.090 8800 ---- ---- ---- ---- 12.840 -0.150 12.990 8900 ---- ---- ---- ---- 13.740 -0.150 13.890 9000 ---- ---- ---- ---- 14.650 -0.140 14.790 9100 ---- ---- ---- ---- 15.560 -0.140 15.700 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.530 ---- 6.530 6.480 0.180 6.300 6800 ---- 6.040 ---- 6.040 5.990 0.180 5.810 6850 ---- 5.540 ---- 5.540 5.490 0.180 5.310 6900 ---- 5.040 4.810 4.810 4.990 0.170 4.820 6950 ---- 4.550 ---- 4.550 4.490 0.170 4.320 7000 ---- 4.050 3.820 3.820 4.000 0.170 3.830 7050 ---- 3.560 ---- 3.560 3.500 0.170 3.330 7100 ---- 3.060 ---- 3.060 3.010 0.170 2.840 7150 ---- 2.580 2.350 2.350 2.530 0.170 2.360 7175 ---- 2.340 2.110 2.110 2.290 0.170 2.120 7200 ---- 2.100 1.880 1.880 2.050 0.160 1.890 7225 ---- 1.860 ---- 1.860 1.820 0.160 1.660 7250 ---- 1.640 ---- 1.640 1.590 0.150 1.440 7275 ---- 1.420 ---- 1.420 1.370 0.140 1.230 7300 ---- 1.210 1.010 1.010 1.170 0.130 1.040 7325 ---- 1.020 0.830 0.830 0.970 0.110 0.860 7350 ---- 0.840 0.670 0.840 0.790 0.100 0.690 7375 ---- 0.690 0.530 0.690 0.630 0.090 0.540 7400 ---- 0.540 0.410 0.540 0.490 0.070 0.420 7425 ---- 0.420 0.310 0.310 0.380 0.060 0.320 7450 ---- 0.310 0.220 0.220 0.280 0.050 0.230 7475 ---- 0.220 0.160 0.160 0.200 0.030 0.170 7500 ---- 0.160 ---- 0.160 0.140 0.020 0.120 7525 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7575 ---- ---- ---- 0.050 0.045 ---- ---- 7600 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7175 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7200 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7225 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7250 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7275 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7300 ---- ---- 0.150 0.150 0.160 -0.050 0.210 7325 ---- ---- 0.200 0.200 0.210 -0.070 0.280 7350 ---- 0.370 0.270 0.370 0.280 -0.080 1 0.360 7375 ---- 0.480 0.350 0.480 0.370 -0.090 0.460 7400 ---- 0.600 0.450 0.600 0.480 -0.100 1 0.580 7425 ---- 0.750 0.570 0.750 0.610 -0.120 0.730 7450 ---- 0.910 0.720 0.720 0.760 -0.140 0.900 7475 ---- 1.090 0.900 1.090 0.940 -0.140 1.080 7500 ---- 1.290 1.080 1.290 1.130 -0.150 1.280 7525 ---- 1.500 1.290 1.500 1.330 -0.160 1.490 7550 ---- 1.720 1.500 1.720 1.550 -0.160 1.710 7575 ---- ---- ---- 1.720 1.770 ---- ---- 7600 ---- 2.190 1.960 2.190 2.010 -0.170 2.180 7650 ---- 2.670 2.440 2.670 2.490 -0.170 2.660 7700 ---- 3.160 2.930 3.160 2.980 -0.170 3.150 7750 ---- 3.660 3.420 3.660 3.470 -0.180 3.650 7800 ---- 4.150 3.920 4.150 3.970 -0.170 4.140 7850 ---- 4.650 4.410 4.650 4.460 -0.180 4.640 7900 ---- ---- 4.910 4.910 4.960 -0.180 5.140 7950 ---- ---- 5.410 5.410 5.460 -0.180 5.640 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.550 ---- 6.550 6.500 0.180 6.320 6800 ---- 6.050 ---- 6.050 6.000 0.180 5.820 6850 ---- 5.550 5.320 5.320 5.510 0.180 5.330 6900 ---- 5.060 ---- 5.060 5.010 0.180 4.830 6950 ---- 4.560 ---- 4.560 4.510 0.180 4.330 7000 ---- 4.060 ---- 4.060 4.010 0.180 3.830 7050 ---- 3.560 ---- 3.560 3.510 0.180 3.330 7100 ---- 3.060 ---- 3.060 3.010 0.180 2.830 7150 ---- 2.560 ---- 2.560 2.510 0.180 2.330 7175 ---- 2.310 ---- 2.310 2.260 0.180 2.080 7200 ---- 2.070 ---- 2.070 2.020 0.180 1.840 7225 ---- 1.820 ---- 1.820 1.770 0.180 1.590 7250 ---- 1.570 ---- 1.570 1.520 0.170 1.350 7275 ---- 1.330 1.110 1.110 1.280 0.160 1.120 7300 ---- 1.090 ---- 1.090 1.050 0.160 0.890 7325 ---- 0.870 ---- 0.870 0.820 0.140 0.680 7350 ---- 0.660 0.480 0.660 0.620 0.120 0.500 7375 ---- 0.480 0.330 0.480 0.440 0.100 0.340 7400 ---- 0.330 0.210 0.210 0.290 0.070 0.220 7425 ---- 0.210 ---- 0.210 0.180 0.050 0.130 7450 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7475 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1 7500 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 2 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7300 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7325 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7350 ---- 0.170 0.100 0.170 0.100 -0.060 0.160 7375 ---- 0.270 0.160 0.270 0.180 -0.070 0.250 7400 ---- 0.400 0.240 0.400 0.280 -0.110 0.390 11 7425 ---- 0.560 0.380 0.560 0.420 -0.130 0.550 11 7450 ---- 0.750 0.550 0.750 0.590 -0.150 0.740 22 7475 ---- 0.960 0.750 0.960 0.790 -0.160 0.950 7500 ---- 1.190 0.970 1.190 1.010 -0.170 1.180 7525 ---- 1.430 1.200 1.430 1.250 -0.170 1.420 7550 ---- ---- 1.440 1.440 1.490 -0.180 1.670 7575 ---- 1.920 1.690 1.920 1.730 -0.180 1.910 7600 ---- 2.170 1.940 2.170 1.980 -0.180 2.160 7625 ---- ---- 2.180 2.180 2.230 -0.180 2.410 7650 ---- ---- 2.430 2.430 2.480 -0.180 2.660 7675 ---- ---- 2.680 2.680 2.730 -0.180 2.910 7700 ---- ---- 2.930 2.930 2.980 -0.180 3.160 7750 ---- ---- 3.430 3.430 3.480 -0.180 3.660 7800 ---- ---- 3.930 3.930 3.980 -0.180 4.160 7850 ---- ---- 4.430 4.430 4.480 -0.180 4.660 7900 ---- ---- 4.930 4.930 4.980 -0.180 5.160 7950 ---- 5.660 5.430 5.660 5.480 -0.170 5.650 8000 ---- 6.160 5.930 6.160 5.970 -0.180 6.150 8050 ---- 6.660 6.420 6.660 6.470 -0.180 6.650 8100 ---- ---- 6.920 6.920 6.970 -0.180 7.150 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.550 ---- 6.550 6.500 0.180 6.320 6800 ---- 6.050 ---- 6.050 6.000 0.180 5.820 6850 ---- 5.550 ---- 5.550 5.500 0.180 5.320 6900 ---- 5.050 ---- 5.050 5.000 0.180 4.820 6950 ---- 4.550 ---- 4.550 4.500 0.180 4.320 7000 ---- 4.050 ---- 4.050 4.000 0.180 3.820 7050 ---- 3.560 ---- 3.560 3.510 0.180 3.330 7100 ---- 3.060 ---- 3.060 3.010 0.180 2.830 7150 ---- 2.560 2.330 2.330 2.510 0.170 2.340 7175 ---- 2.320 ---- 2.320 2.270 0.180 2.090 7200 ---- 2.070 ---- 2.070 2.020 0.170 1.850 7225 ---- 1.830 ---- 1.830 1.780 0.170 1.610 7250 ---- 1.590 1.370 1.370 1.540 0.160 1.380 7275 ---- 1.360 ---- 1.360 1.310 0.160 1.150 7300 ---- 1.130 ---- 1.130 1.090 0.150 0.940 7325 ---- 0.920 0.730 0.730 0.880 0.130 0.750 7350 ---- 0.730 0.560 0.730 0.680 0.110 0.570 11 7375 ---- 0.570 0.410 0.410 0.510 0.090 0.420 11 7400 ---- 0.410 0.290 0.290 0.370 0.070 0.300 18 7425 ---- 0.290 ---- 0.290 0.260 0.060 0.200 22 7450 ---- 0.190 ---- 0.190 0.170 0.040 0.130 11 7475 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7500 ---- 0.070 ---- 0.070 0.070 0.020 0.050 11 7525 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 40 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7250 ---- ---- 0.030 0.030 0.030 -0.020 0.050 11 7275 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7300 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7325 ---- 0.170 0.110 0.170 0.120 -0.040 0.160 1 7350 ---- 0.250 0.160 0.250 0.170 -0.070 0.240 11 7375 ---- 0.350 0.230 0.350 0.250 -0.080 0.330 12 7400 ---- 0.480 0.330 0.480 0.360 -0.100 0.460 22 7425 ---- 0.630 0.450 0.630 0.490 -0.120 0.610 12 7450 ---- 0.800 0.620 0.800 0.650 -0.140 0.790 11 7475 ---- 1.000 0.800 1.000 0.840 -0.150 0.990 7500 ---- 1.220 1.000 1.220 1.050 -0.160 1.210 7525 ---- 1.450 1.220 1.450 1.270 -0.170 1.440 7550 ---- ---- 1.460 1.460 1.500 -0.180 1.680 7575 ---- 1.930 1.700 1.930 1.740 -0.180 1.920 7600 ---- 2.170 1.940 2.170 1.990 -0.170 2.160 7625 ---- 2.420 2.190 2.420 2.230 -0.180 2.410 7650 ---- ---- 2.430 2.430 2.480 -0.180 2.660 7700 ---- ---- 2.930 2.930 2.980 -0.180 3.160 7750 ---- 3.660 3.430 3.660 3.480 -0.170 3.650 7800 ---- 4.160 3.930 4.160 3.970 -0.180 4.150 7850 ---- ---- 4.420 4.420 4.470 -0.180 4.650 7900 ---- ---- 4.920 4.920 4.970 -0.180 5.150 7950 ---- ---- 5.420 5.420 5.470 -0.180 5.650 8000 ---- ---- 5.920 5.920 5.970 -0.180 6.150 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.540 ---- 6.540 6.490 0.180 6.310 6800 ---- 6.040 ---- 6.040 5.990 0.180 5.810 6850 ---- 5.540 ---- 5.540 5.490 0.180 5.310 6900 ---- 5.050 ---- 5.050 5.000 0.180 4.820 6950 ---- 4.550 ---- 4.550 4.500 0.180 4.320 7000 ---- 4.050 ---- 4.050 4.000 0.180 3.820 7050 ---- 3.560 ---- 3.560 3.510 0.180 3.330 7100 ---- 3.060 ---- 3.060 3.010 0.180 2.830 7150 ---- 2.570 ---- 2.570 2.520 0.180 2.340 7175 ---- 2.330 ---- 2.330 2.280 0.180 2.100 7200 ---- 2.080 1.860 1.860 2.040 0.170 1.870 7225 ---- 1.850 1.630 1.630 1.800 0.160 1.640 7250 ---- 1.610 1.410 1.410 1.570 0.150 1.420 7275 ---- 1.390 1.190 1.190 1.350 0.150 1.200 7300 ---- 1.180 0.970 0.970 1.130 0.130 1.000 7325 ---- 0.970 0.790 0.970 0.930 0.120 0.810 7350 ---- 0.790 0.620 0.790 0.750 0.110 0.640 4 7375 ---- 0.640 0.480 0.640 0.590 0.100 0.490 11 7400 ---- 0.490 0.360 0.490 0.440 0.070 0.370 1 7425 ---- 0.370 0.260 0.260 0.330 0.060 0.270 7 7450 ---- 0.260 ---- 0.260 0.240 0.050 0.190 7475 ---- 0.180 ---- 0.180 0.170 0.040 0.130 11 7500 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7525 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7550 ---- 0.050 ---- 0.050 0.045 0.005 0.040 1 7575 ---- 0.030 ---- 0.030 0.025 0.000 0.025 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7225 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11 7250 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7275 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7300 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1 7325 ---- 0.240 0.160 0.240 0.170 -0.060 0.230 7350 ---- 0.320 0.220 0.320 0.240 -0.070 0.310 7375 ---- 0.430 0.300 0.430 0.320 -0.090 0.410 200 7400 ---- 0.550 0.400 0.550 0.430 -0.100 0.530 11 7425 ---- 0.700 0.520 0.700 0.560 -0.120 0.680 11 7450 ---- 0.880 0.680 0.880 0.720 -0.130 0.850 7475 ---- 1.050 0.860 1.050 0.900 -0.140 1.040 7500 ---- ---- 1.050 1.050 1.090 -0.160 1.250 7525 ---- ---- 1.260 1.260 1.300 -0.170 1.470 7550 ---- ---- 1.480 1.480 1.520 -0.180 1.700 7575 ---- 1.940 1.710 1.940 1.760 -0.170 1.930 7600 ---- 2.180 1.950 2.180 1.990 -0.180 2.170 7650 ---- 2.670 2.440 2.670 2.480 -0.180 2.660 7700 ---- 3.160 2.930 3.160 2.970 -0.180 3.150 7750 ---- 3.660 3.420 3.660 3.470 -0.180 3.650 7800 ---- ---- 3.920 3.920 3.970 -0.180 4.150 7850 ---- ---- 4.420 4.420 4.470 -0.180 4.650 7900 ---- 5.150 4.920 5.150 4.970 -0.170 5.140 7950 ---- 5.650 5.410 5.650 5.460 -0.180 5.640 8000 ---- ---- 5.910 5.910 5.960 -0.180 6.140 SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.470 6.220 6.220 6.410 0.180 6.230 6800 ---- 5.970 5.720 5.720 5.910 0.180 5.730 6850 ---- 5.470 ---- 5.470 5.410 0.180 5.230 6900 ---- 4.970 ---- 4.970 4.910 0.180 4.730 6950 ---- 4.470 ---- 4.470 4.410 0.180 4.230 7000 ---- 3.970 ---- 3.970 3.920 0.190 3.730 7050 ---- 3.470 ---- 3.470 3.420 0.190 3.230 7100 ---- 2.970 ---- 2.970 2.920 0.190 2.730 7150 ---- 2.470 ---- 2.470 2.420 0.190 2.230 7175 ---- 2.220 ---- 2.220 2.170 0.190 1.980 7200 ---- 1.980 1.730 1.730 1.920 0.180 1.740 7225 ---- 1.730 1.480 1.480 1.670 0.180 1.490 7250 ---- 1.480 1.240 1.240 1.420 0.170 1.250 7275 ---- 1.240 1.000 1.000 1.180 0.170 1.010 7300 ---- 1.000 0.780 0.780 0.950 0.160 0.790 7325 ---- 0.770 0.570 0.570 0.730 0.150 0.580 7350 ---- 0.570 0.390 0.570 0.520 0.120 0.400 7375 ---- 0.390 0.250 0.250 0.350 0.090 0.260 7400 ---- 0.250 ---- 0.250 0.210 0.060 0.150 7425 ---- 0.140 ---- 0.140 0.120 0.040 0.080 7450 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7475 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7300 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7325 ---- ---- 0.050 0.050 0.060 -0.040 0.100 7350 ---- ---- 0.090 0.090 0.110 -0.060 0.170 7375 ---- 0.280 0.150 0.280 0.180 -0.090 0.270 7400 ---- 0.430 0.260 0.430 0.290 -0.120 0.410 7425 ---- 0.600 0.410 0.600 0.450 -0.140 0.590 7450 ---- ---- 0.590 0.590 0.640 -0.170 0.810 7475 ---- 1.040 0.810 1.040 0.860 -0.170 1.030 7500 ---- 1.280 1.040 1.280 1.090 -0.180 1.270 7525 ---- 1.530 1.280 1.530 1.330 -0.190 1.520 7550 ---- 1.770 1.530 1.770 1.580 -0.180 1.760 7575 ---- 2.020 1.770 2.020 1.830 -0.180 2.010 7600 ---- 2.270 2.020 2.270 2.080 -0.180 2.260 7650 ---- 2.770 2.520 2.770 2.580 -0.180 2.760 7700 ---- 3.270 3.020 3.270 3.080 -0.180 3.260 7750 ---- ---- 3.520 3.520 3.580 -0.180 3.760 7800 ---- ---- 4.020 4.020 4.080 -0.180 4.260 7850 ---- ---- 4.520 4.520 4.570 -0.190 4.760 7900 ---- ---- 5.020 5.020 5.070 -0.190 5.260 7950 ---- ---- 5.520 5.520 5.570 -0.190 5.760 SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6750 ---- 6.480 ---- 6.480 6.420 0.190 6.230 6800 ---- 5.980 ---- 5.980 5.920 0.190 5.730 6850 ---- 5.480 ---- 5.480 5.420 0.190 5.230 6900 ---- 4.980 ---- 4.980 4.920 0.190 4.730 6950 ---- 4.480 ---- 4.480 4.420 0.190 4.230 7000 ---- 3.980 ---- 3.980 3.920 0.190 3.730 7050 ---- 3.480 ---- 3.480 3.420 0.190 3.230 7100 ---- 2.980 ---- 2.980 2.920 0.190 2.730 7150 ---- 2.480 ---- 2.480 2.420 0.190 2.230 7175 ---- 2.230 ---- 2.230 2.170 0.190 1.980 7200 ---- 1.980 ---- 1.980 1.920 0.190 1.730 7225 ---- 1.730 ---- 1.730 1.670 0.190 1.480 7250 ---- 1.480 1.230 1.230 1.420 0.180 1.240 7275 ---- 1.230 0.980 0.980 1.170 0.180 0.990 7300 ---- 0.980 0.730 0.730 0.920 0.180 0.740 7325 ---- 0.730 0.490 0.490 0.670 0.170 0.500 7350 ---- 0.480 0.270 0.270 0.420 0.140 0.280 50 50 7375 ---- 0.250 0.110 0.110 0.200 0.080 0.120 7400 ---- 0.080 0.030 0.030 0.050 0.015 0.035 7425 0.010 0.010 0.010 0.010 0.005 0.000 120 0.005 15 15 7450 0.005 0.005 0.005 0.005 0.000 80 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 16 7300 ---- ---- 0.005 0.005 -0.010 0.010 1 40 7325 ---- ---- 0.005 0.005 -0.015 0.015 7350 ---- ---- 0.010 0.010 0.005 -0.040 0.045 7375 0.030 0.035 0.020 0.020 0.030 -0.100 25 0.130 7400 ---- ---- 0.090 0.090 0.130 -0.170 0.300 7425 ---- 0.530 0.280 0.530 0.340 -0.180 0.520 7450 ---- 0.770 0.520 0.770 0.580 -0.180 0.760 7475 ---- 1.020 0.770 1.020 0.830 -0.180 1.010 7500 ---- 1.270 1.020 1.270 1.080 -0.180 1.260 7525 ---- 1.520 1.270 1.520 1.330 -0.180 1.510 7550 ---- 1.770 1.520 1.770 1.580 -0.180 1.760 7575 ---- 2.020 1.770 2.020 1.830 -0.180 2.010 7600 ---- 2.270 2.020 2.270 2.080 -0.180 2.260 7650 ---- 2.770 2.520 2.770 2.580 -0.180 2.760 7700 ---- 3.270 3.020 3.270 3.080 -0.180 3.260 7750 ---- 3.770 3.520 3.770 3.580 -0.180 3.760 7800 ---- 4.270 4.020 4.270 4.080 -0.180 4.260 7850 ---- 4.770 4.520 4.770 4.580 -0.180 4.760 7900 ---- 5.270 5.020 5.270 5.080 -0.180 5.260 7950 ---- 5.770 5.520 5.770 5.580 -0.180 5.760 TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.470 ---- 6.470 6.410 0.180 6.230 6800 ---- 5.970 ---- 5.970 5.910 0.180 5.730 6850 ---- 5.470 ---- 5.470 5.420 0.190 5.230 6900 ---- 4.970 ---- 4.970 4.920 0.190 4.730 6950 ---- 4.470 ---- 4.470 4.420 0.190 4.230 7000 ---- 3.970 ---- 3.970 3.920 0.190 3.730 7050 ---- 3.470 ---- 3.470 3.420 0.190 3.230 7100 ---- 2.970 ---- 2.970 2.920 0.190 2.730 7150 ---- 2.470 ---- 2.470 2.420 0.190 2.230 7175 ---- 2.220 ---- 2.220 2.170 0.190 1.980 7200 ---- 1.970 1.730 1.730 1.920 0.180 1.740 7225 ---- 1.730 1.480 1.480 1.670 0.180 1.490 7250 ---- 1.480 1.230 1.230 1.420 0.180 1.240 7275 ---- 1.230 0.990 0.990 1.170 0.170 1.000 7300 ---- 0.980 0.750 0.750 0.930 0.170 0.760 7325 ---- 0.750 0.530 0.530 0.690 0.150 0.540 7350 ---- 0.520 0.340 0.520 0.470 0.120 0.350 7375 ---- 0.330 ---- 0.330 0.280 0.080 0.200 7400 ---- 0.180 ---- 0.180 0.150 0.050 0.100 2 2 7425 0.060 0.080 0.060 0.080 0.060 0.015 82 0.045 2 7450 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7475 ---- 0.010 ---- 0.010 0.005 0.000 0.005 1 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7325 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7350 ---- 0.120 0.045 0.120 0.050 -0.060 0.110 7375 ---- ---- 0.100 0.100 0.110 -0.110 0.220 7400 ---- ---- 0.190 0.190 0.220 -0.150 0.370 7425 ---- ---- 0.350 0.350 0.390 -0.170 0.560 7450 ---- 0.790 0.550 0.790 0.600 -0.180 0.780 7475 ---- 1.030 0.780 1.030 0.840 -0.180 1.020 7500 ---- 1.270 1.030 1.270 1.080 -0.180 1.260 7525 ---- 1.520 1.270 1.520 1.330 -0.180 1.510 7550 ---- 1.770 1.520 1.770 1.580 -0.180 1.760 7575 ---- 2.020 1.770 2.020 1.830 -0.180 2.010 7600 ---- 2.270 2.020 2.270 2.080 -0.180 2.260 7650 ---- 2.770 2.520 2.770 2.580 -0.180 2.760 7700 ---- 3.270 3.020 3.270 3.080 -0.180 3.260 7750 ---- 3.770 3.520 3.770 3.580 -0.180 3.760 7800 ---- 4.270 4.020 4.270 4.080 -0.180 4.260 7850 ---- 4.770 4.520 4.770 4.580 -0.180 4.760 7900 ---- ---- 5.020 5.020 5.080 -0.180 5.260 7950 ---- ---- 5.520 5.520 5.580 -0.180 5.760 TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.950 6.000 ---- ---- 6850 ---- ---- ---- 5.450 5.500 ---- ---- 6900 ---- ---- ---- 4.950 5.010 ---- ---- 6950 ---- ---- ---- 4.450 4.510 ---- ---- 7000 ---- ---- ---- 3.950 4.010 ---- ---- 7050 ---- ---- ---- 3.460 3.510 ---- ---- 7100 ---- ---- ---- 2.960 3.010 ---- ---- 7150 ---- ---- ---- 2.460 2.510 ---- ---- 7175 ---- ---- ---- 2.210 2.260 ---- ---- 7200 ---- ---- ---- 1.960 2.010 ---- ---- 7225 ---- ---- ---- 1.720 1.770 ---- ---- 7250 ---- ---- ---- 1.470 1.520 ---- ---- 7275 ---- ---- ---- 1.230 1.290 ---- ---- 7300 ---- ---- ---- 1.000 1.050 ---- ---- 7325 ---- ---- ---- 0.780 0.830 ---- ---- 7350 ---- ---- ---- 0.590 0.630 ---- ---- 7375 ---- ---- ---- 0.410 0.460 ---- ---- 7400 ---- ---- ---- 0.280 0.310 ---- ---- 7425 ---- ---- ---- 0.180 0.200 ---- ---- 7450 ---- ---- ---- 0.110 0.120 ---- ---- 7475 ---- ---- ---- 0.070 0.060 ---- ---- 7500 ---- ---- ---- 0.035 0.035 ---- ---- 7525 ---- ---- ---- 0.020 0.020 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7275 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- ---- ---- 0.040 0.040 ---- ---- 7325 ---- ---- ---- 0.070 0.070 ---- ---- 7350 ---- ---- ---- 0.110 0.120 ---- ---- 7375 ---- ---- ---- 0.170 0.190 ---- ---- 7400 ---- ---- ---- 0.260 0.300 ---- ---- 7425 ---- ---- ---- 0.400 0.430 ---- ---- 7450 ---- ---- ---- 0.560 0.600 ---- ---- 7475 ---- ---- ---- 0.760 0.800 ---- ---- 7500 ---- ---- ---- 0.970 1.020 ---- ---- 7525 ---- ---- ---- 1.200 1.250 ---- ---- 7550 ---- ---- ---- 1.440 1.490 ---- ---- 7575 ---- ---- ---- 1.690 1.740 ---- ---- 7600 ---- ---- ---- 1.940 1.980 ---- ---- 7650 ---- ---- ---- 2.430 2.480 ---- ---- 7700 ---- ---- ---- 2.930 2.980 ---- ---- 7750 ---- ---- ---- 3.430 3.480 ---- ---- 7800 ---- ---- ---- 3.930 3.980 ---- ---- 7850 ---- ---- ---- 4.430 4.480 ---- ---- 7900 ---- ---- ---- 4.930 4.980 ---- ---- 7950 ---- ---- ---- 5.430 5.470 ---- ---- WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.470 6.220 6.220 6.410 0.180 6.230 6800 ---- 5.970 5.720 5.720 5.910 0.180 5.730 6850 ---- 5.470 ---- 5.470 5.410 0.180 5.230 6900 ---- 4.970 ---- 4.970 4.920 0.190 4.730 6950 ---- 4.470 ---- 4.470 4.420 0.190 4.230 7000 ---- 3.970 ---- 3.970 3.920 0.190 3.730 7050 ---- 3.470 ---- 3.470 3.420 0.190 3.230 7100 ---- 2.970 ---- 2.970 2.920 0.190 2.730 7150 ---- 2.470 ---- 2.470 2.420 0.190 2.230 7175 ---- 2.220 ---- 2.220 2.170 0.190 1.980 7200 ---- 1.970 ---- 1.970 1.920 0.190 1.730 7225 ---- 1.730 1.480 1.480 1.670 0.180 1.490 7250 ---- 1.480 1.230 1.230 1.420 0.180 1.240 7275 ---- 1.230 0.990 0.990 1.170 0.170 1.000 7300 ---- 0.990 0.760 0.760 0.930 0.160 0.770 7325 ---- 0.750 0.540 0.540 0.700 0.140 0.560 7350 ---- 0.540 0.350 0.350 0.490 0.120 0.370 7375 ---- 0.350 0.210 0.210 0.310 0.090 0.220 11 7400 ---- 0.200 ---- 0.200 0.170 0.060 0.110 7425 ---- 0.100 ---- 0.100 0.080 0.030 0.050 140 7450 0.030 0.040 0.030 0.035 0.035 0.015 73 0.020 5 7475 0.020 0.020 0.020 0.020 0.015 0.005 15 0.010 7500 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 66 7575 ---- ---- ---- ---- 0.000 CAB 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 56 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 7300 ---- ---- 0.020 0.020 0.015 -0.025 0.040 11 7325 ---- ---- 0.030 0.030 0.035 -0.045 0.080 22 7350 ---- ---- 0.060 0.060 0.070 -0.070 0.140 33 7375 ---- 0.240 0.120 0.240 0.140 -0.090 0.230 11 7400 ---- 0.400 0.220 0.400 0.250 -0.130 0.380 11 7425 ---- 0.580 0.370 0.580 0.410 -0.150 0.560 17 7450 ---- 0.800 0.560 0.800 0.610 -0.170 0.780 7475 ---- 1.030 0.790 1.030 0.840 -0.180 1.020 11 7500 ---- 1.280 1.030 1.280 1.090 -0.180 1.270 7525 ---- ---- 1.280 1.280 1.330 -0.190 1.520 7550 ---- 1.770 1.520 1.770 1.580 -0.180 1.760 7575 ---- 2.020 1.770 2.020 1.830 -0.180 2.010 7600 ---- 2.270 2.020 2.270 2.080 -0.180 2.260 7625 ---- 2.520 2.270 2.520 2.330 -0.180 2.510 7650 ---- 2.770 2.520 2.770 2.580 -0.180 2.760 7700 ---- 3.270 3.020 3.270 3.080 -0.180 3.260 7750 ---- 3.770 3.520 3.770 3.580 -0.180 3.760 7800 ---- 4.270 4.020 4.270 4.080 -0.180 4.260 7850 ---- ---- 4.520 4.520 4.580 -0.180 4.760 7900 ---- ---- 5.020 5.020 5.070 -0.190 5.260 7950 ---- ---- 5.520 5.520 5.570 -0.190 5.760 8000 ---- ---- 6.020 6.020 6.070 -0.190 6.260 8050 ---- ---- 6.520 6.520 6.570 -0.190 6.760 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.550 ---- 6.550 6.500 0.180 6.320 6800 ---- 6.050 ---- 6.050 6.000 0.180 5.820 6850 ---- 5.550 ---- 5.550 5.500 0.180 5.320 6900 ---- 5.050 ---- 5.050 5.000 0.180 4.820 6950 ---- 4.560 4.320 4.320 4.510 0.180 4.330 7000 ---- 4.060 ---- 4.060 4.010 0.180 3.830 7050 ---- 3.560 ---- 3.560 3.510 0.180 3.330 7100 ---- 3.060 ---- 3.060 3.010 0.180 2.830 7150 ---- 2.560 ---- 2.560 2.510 0.180 2.330 7175 ---- 2.320 ---- 2.320 2.270 0.180 2.090 7200 ---- 2.070 ---- 2.070 2.020 0.180 1.840 7225 ---- 1.820 ---- 1.820 1.770 0.170 1.600 7250 ---- 1.580 ---- 1.580 1.530 0.170 1.360 7275 ---- 1.340 1.130 1.130 1.290 0.150 1.140 7300 ---- 1.110 0.910 0.910 1.070 0.150 0.920 7325 ---- 0.890 0.700 0.700 0.850 0.140 0.710 11 11 7350 ---- 0.690 0.520 0.690 0.650 0.120 0.530 11 10 7375 ---- 0.530 0.370 0.370 0.480 0.100 0.380 11 7400 ---- 0.370 0.250 0.250 0.330 0.070 0.260 7425 ---- 0.250 ---- 0.250 0.220 0.050 0.170 7450 ---- 0.150 ---- 0.150 0.130 0.030 0.100 7475 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7500 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7525 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 4 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7275 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7300 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7325 ---- ---- 0.080 0.080 0.090 -0.040 0.130 7350 ---- 0.210 0.130 0.130 0.140 -0.060 0.200 7375 ---- 0.310 0.190 0.310 0.210 -0.090 0.300 11 7400 ---- 0.430 0.280 0.430 0.320 -0.100 0.420 7425 ---- 0.600 0.410 0.600 0.450 -0.130 0.580 11 7450 ---- ---- 0.580 0.580 0.620 -0.150 0.770 7475 ---- 0.980 0.770 0.980 0.820 -0.150 0.970 7500 ---- 1.200 0.980 1.200 1.030 -0.160 1.190 7525 ---- 1.440 1.210 1.440 1.260 -0.170 1.430 7550 ---- 1.680 1.450 1.680 1.490 -0.180 1.670 7575 ---- 1.920 1.690 1.920 1.740 -0.170 1.910 7600 ---- 2.170 1.940 2.170 1.980 -0.180 2.160 7650 ---- ---- 2.430 2.430 2.480 -0.180 2.660 7700 ---- ---- 2.930 2.930 2.980 -0.180 3.160 7750 ---- ---- 3.430 3.430 3.480 -0.180 3.660 7800 ---- ---- 3.930 3.930 3.980 -0.180 4.160 7850 ---- 4.660 4.430 4.660 4.480 -0.170 4.650 7900 ---- 5.160 4.930 5.160 4.970 -0.180 5.150 7950 ---- 5.660 5.420 5.660 5.470 -0.180 5.650 8000 ---- ---- 5.920 5.920 5.970 -0.180 6.150 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.540 ---- 6.540 6.500 0.190 6.310 6800 ---- 6.050 ---- 6.050 6.000 0.180 5.820 6850 ---- 5.550 ---- 5.550 5.500 0.180 5.320 6900 ---- 5.050 ---- 5.050 5.000 0.180 4.820 6950 ---- 4.550 ---- 4.550 4.500 0.180 4.320 7000 ---- 4.050 ---- 4.050 4.000 0.180 3.820 7050 ---- 3.560 ---- 3.560 3.500 0.180 3.320 7100 ---- 3.060 ---- 3.060 3.010 0.180 2.830 7150 ---- 2.570 ---- 2.570 2.510 0.170 2.340 7175 ---- 2.320 2.090 2.090 2.270 0.170 2.100 7200 ---- 2.080 1.850 1.850 2.020 0.160 1.860 7225 ---- 1.830 1.610 1.610 1.780 0.160 1.620 7250 ---- 1.600 1.380 1.380 1.550 0.160 1.390 7275 ---- 1.370 1.160 1.160 1.320 0.150 1.170 7300 ---- 1.150 ---- 1.150 1.100 0.140 0.960 7325 ---- 0.940 0.750 0.940 0.890 0.120 0.770 7350 ---- 0.750 0.580 0.580 0.700 0.100 0.600 7375 ---- 0.590 0.430 0.590 0.540 0.100 0.440 7400 ---- 0.440 ---- 0.440 0.390 0.070 0.320 7425 ---- 0.310 ---- 0.310 0.280 0.060 0.220 7450 ---- 0.210 ---- 0.210 0.190 0.040 0.150 7475 ---- 0.140 ---- 0.140 0.130 0.030 0.100 7500 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7525 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 4 7600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7175 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7225 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7275 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7300 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7325 ---- ---- 0.130 0.130 0.130 -0.060 0.190 7350 ---- 0.270 0.180 0.270 0.190 -0.070 0.260 7375 ---- 0.370 0.250 0.370 0.270 -0.090 0.360 7400 ---- 0.500 0.350 0.500 0.380 -0.110 0.490 7425 ---- 0.660 0.480 0.660 0.510 -0.130 0.640 7450 ---- 0.820 0.640 0.820 0.670 -0.140 0.810 7475 ---- 1.020 0.820 1.020 0.860 -0.150 1.010 7500 ---- 1.230 1.020 1.230 1.060 -0.160 1.220 7525 ---- ---- 1.230 1.230 1.280 -0.170 1.450 7550 ---- 1.690 1.460 1.690 1.510 -0.170 1.680 7575 ---- 1.930 1.700 1.930 1.740 -0.180 1.920 7600 ---- 2.170 1.940 2.170 1.990 -0.170 2.160 7650 ---- 2.670 2.430 2.670 2.480 -0.180 2.660 7700 ---- 3.160 2.930 3.160 2.980 -0.170 3.150 7750 ---- 3.660 3.430 3.660 3.470 -0.180 3.650 7800 ---- ---- 3.920 3.920 3.970 -0.180 4.150 7850 ---- ---- 4.420 4.420 4.470 -0.180 4.650 7900 ---- ---- 4.920 4.920 4.970 -0.180 5.150 7950 ---- ---- 5.420 5.420 5.470 -0.180 5.650 8000 ---- ---- 5.920 5.920 5.970 -0.180 6.150 WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- 6.410 ---- 6.410 6.430 0.200 6.230 6800 ---- 5.910 ---- 5.910 5.930 0.200 5.730 6850 ---- 5.410 ---- 5.410 5.430 0.200 5.230 6900 ---- 4.910 ---- 4.910 4.930 0.200 4.730 6950 ---- 4.410 ---- 4.410 4.430 0.200 4.230 7000 ---- 3.910 ---- 3.910 3.930 0.200 3.730 7050 ---- 3.410 ---- 3.410 3.430 0.200 3.230 7100 ---- 2.910 ---- 2.910 2.930 0.200 2.730 7150 ---- 2.410 ---- 2.410 2.430 0.200 2.230 7175 ---- 2.160 ---- 2.160 2.180 0.200 1.980 7200 ---- 1.910 ---- 1.910 1.930 0.200 1.730 7225 ---- 1.660 ---- 1.660 1.680 0.200 1.480 7250 ---- 1.410 ---- 1.410 1.430 0.200 1.230 7275 ---- 1.160 ---- 1.160 1.180 0.200 0.980 7300 ---- 0.910 ---- 0.910 0.930 0.200 0.730 7325 ---- 0.660 0.480 0.480 0.680 0.190 0.490 7350 ---- 0.410 0.230 0.230 0.430 0.170 0.260 7375 ---- 0.160 0.060 0.060 0.180 0.100 0.080 7400 0.005 0.005 0.005 0.005 0.000 -0.015 100 0.015 101 225 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 485 500 7450 ---- ---- ---- ---- 0.000 0.000 CAB 36 7475 ---- ---- ---- ---- 0.000 0.000 CAB 2 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 4 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB WD5 AUG23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 40 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 59 7350 0.005 0.005 0.005 0.005 0.000 -0.020 200 0.020 7375 ---- ---- 0.005 0.005 0.000 -0.090 0.090 7400 ---- ---- 0.080 0.080 0.070 -0.210 0.280 17 7425 ---- ---- 0.340 0.340 0.320 -0.200 0.520 7450 ---- 0.770 0.590 0.770 0.570 -0.190 0.760 7475 ---- 1.020 0.840 1.020 0.820 -0.190 1.010 33 7500 ---- 1.270 1.090 1.270 1.070 -0.190 1.260 7525 ---- 1.520 1.340 1.520 1.320 -0.190 1.510 7550 ---- 1.770 1.590 1.770 1.570 -0.190 1.760 7575 ---- 2.020 1.840 2.020 1.820 -0.190 2.010 7600 ---- 2.270 2.090 2.270 2.070 -0.190 2.260 7625 ---- 2.520 2.340 2.520 2.320 -0.190 2.510 7650 ---- 2.770 2.590 2.770 2.570 -0.190 2.760 7675 ---- 3.020 2.840 3.020 2.820 -0.190 3.010 7700 ---- 3.270 3.090 3.270 3.070 -0.190 3.260 7750 ---- 3.770 3.590 3.770 3.570 -0.190 3.760 7800 ---- 4.270 4.090 4.270 4.070 -0.190 4.260 7850 ---- 4.770 4.590 4.770 4.570 -0.190 4.760 7900 ---- 5.270 5.090 5.270 5.070 -0.190 5.260 7950 ---- 5.770 5.590 5.770 5.570 -0.190 5.760 8000 ---- 6.270 6.090 6.270 6.070 -0.190 6.260 8050 ---- 6.770 6.590 6.770 6.570 -0.190 6.760 8100 ---- 7.270 7.090 7.270 7.070 -0.190 7.260 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- 6.050 5.350 5.350 5.580 0.030 5.550 10900 ---- 5.550 4.850 4.850 5.080 0.030 5.050 10950 ---- 5.050 4.350 4.350 4.580 0.030 4.550 11000 ---- 4.550 3.850 3.850 4.080 0.030 4.050 11050 ---- 4.050 3.350 3.350 3.580 0.030 3.550 11100 ---- 3.550 2.850 2.850 3.080 0.030 3.050 11150 ---- 3.050 2.350 2.350 2.580 0.030 2.550 11200 ---- 2.550 1.850 1.850 2.080 0.030 2.050 11250 ---- 2.050 1.370 1.370 1.590 0.030 1.560 11300 ---- 1.560 0.910 0.910 1.110 0.020 1.090 11350 ---- 1.080 0.540 0.540 0.680 0.010 0.670 2 11400 ---- 0.660 0.270 0.270 0.350 0.000 0.350 6 11450 ---- 0.330 0.130 0.130 0.140 -0.010 0.150 1 2 11500 0.090 0.130 0.090 0.130 0.045 -0.015 1 0.060 4 3 11550 0.025 0.035 0.025 0.035 0.010 -0.010 2 0.020 1 1 11600 ---- ---- ---- ---- 0.005 0.000 0.005 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 2 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 21 11250 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 11300 ---- 0.045 0.030 0.045 0.035 -0.005 0.040 800 11350 ---- 0.160 0.045 0.160 0.100 -0.020 0.120 2 3 11400 0.300 0.400 0.130 0.130 0.270 -0.030 4 0.300 11450 ---- 0.750 0.310 0.750 0.560 -0.040 0.600 1 11500 ---- 1.190 0.610 1.190 0.970 -0.040 1.010 11550 ---- 1.660 1.000 1.660 1.430 -0.040 1.470 11600 ---- 2.160 1.470 2.160 1.920 -0.030 1.950 11650 ---- 2.650 1.950 2.650 2.420 -0.030 2.450 11700 ---- 3.150 2.450 3.150 2.920 -0.030 2.950 11750 ---- 3.650 2.950 3.650 3.420 -0.030 3.450 11800 ---- 4.150 3.450 4.150 3.920 -0.030 3.950 11850 ---- 4.650 3.950 4.650 4.420 -0.030 4.450 11900 ---- 5.150 4.450 5.150 4.920 -0.030 4.950 11950 ---- 5.650 4.950 5.650 5.420 -0.030 5.450 12000 ---- 6.150 5.450 6.150 5.920 -0.030 5.950 12050 ---- 6.650 5.950 6.650 6.420 -0.030 6.450 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 6.150 5.460 5.460 5.690 0.030 5.660 11000 ---- 5.660 4.960 4.960 5.190 0.030 5.160 11050 ---- 5.160 4.470 4.470 4.690 0.030 4.660 11100 ---- 4.660 3.970 3.970 4.200 0.030 4.170 11150 ---- 4.170 3.480 3.480 3.700 0.020 3.680 11200 ---- 3.670 3.000 3.000 3.210 0.020 3.190 11250 ---- 3.180 2.520 2.520 2.740 0.020 2.720 11300 ---- 2.710 2.070 2.070 2.270 0.010 2.260 11350 ---- 2.240 1.650 1.650 1.840 0.000 1.840 11400 ---- 1.810 1.280 1.280 1.430 -0.010 1.440 11450 ---- 1.410 0.960 0.960 1.080 0.000 1.080 11500 ---- 1.050 0.670 0.670 0.780 0.000 1 0.780 1 11550 ---- 0.760 0.460 0.460 0.540 0.000 0.540 11600 ---- 0.520 0.310 0.310 0.350 -0.020 1 0.370 1 11650 ---- 0.340 0.200 0.200 0.230 -0.010 0.240 5 7 11700 ---- 0.220 0.140 0.140 0.140 -0.010 0.150 11750 ---- 0.130 0.090 0.090 0.090 -0.010 0.100 2 11800 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 5 11850 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12050 ---- ---- ---- ---- 0.005 0.000 0.005 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 0.000 0.010 11200 ---- ---- ---- ---- 0.020 -0.005 0.025 11250 ---- ---- 0.040 0.040 0.045 -0.005 0.050 11300 ---- ---- 0.060 0.060 0.080 -0.010 0.090 11350 0.150 0.150 0.100 0.100 0.140 -0.020 400 0.160 150 150 11400 ---- 0.280 0.160 0.280 0.240 -0.030 0.270 11450 ---- 0.450 0.260 0.450 0.380 -0.030 0.410 301 11500 ---- 0.680 0.410 0.680 0.580 -0.030 0.610 3 11550 ---- 0.980 0.610 0.980 0.840 -0.030 0.870 11600 ---- 1.320 0.890 1.320 1.150 -0.040 1.190 11650 ---- 1.720 1.210 1.720 1.520 -0.040 1.560 11700 ---- 2.140 1.570 2.140 1.940 -0.030 1.970 11750 ---- 2.600 1.980 2.600 2.380 -0.040 2.420 11800 ---- 3.070 2.420 3.070 2.840 -0.040 2.880 11850 ---- 3.550 2.880 3.550 3.320 -0.030 3.350 11900 ---- 4.040 3.360 4.040 3.810 -0.030 3.840 11950 ---- 4.530 3.850 4.530 4.300 -0.030 4.330 12000 ---- 5.030 4.340 5.030 4.790 -0.030 4.820 12050 ---- 5.520 4.830 5.520 5.290 -0.030 5.320 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.150 5.460 5.460 5.680 0.020 5.660 11000 ---- 5.650 4.970 4.970 5.190 0.020 5.170 11050 ---- 5.160 4.470 4.470 4.700 0.030 4.670 11100 ---- 4.670 3.990 3.990 4.210 0.020 4.190 11150 ---- 4.180 3.510 3.510 3.720 0.010 3.710 11200 ---- 3.690 3.040 3.040 3.250 0.020 3.230 11250 ---- 3.220 2.590 2.590 2.790 0.010 2.780 11300 ---- 2.760 2.160 2.160 2.350 0.010 2.340 11350 ---- 2.320 1.770 1.770 1.940 0.010 1.930 11400 ---- 1.910 1.420 1.420 1.560 0.000 1.560 11450 ---- 1.530 1.110 1.110 1.220 -0.010 1.230 11500 ---- 1.200 0.830 0.830 0.930 -0.020 1 0.950 1 11550 ---- 0.920 0.620 0.620 0.690 -0.020 0.710 11600 ---- 0.680 0.450 0.450 0.500 -0.020 1 0.520 1 11650 ---- 0.490 0.320 0.320 0.350 -0.020 0.370 11700 ---- 0.340 0.230 0.230 0.250 -0.010 0.260 2 11750 ---- 0.230 0.160 0.160 0.170 -0.010 0.180 11800 ---- 0.160 ---- 0.160 0.110 -0.010 0.120 11850 ---- 0.100 ---- 0.100 0.080 0.000 0.080 11900 ---- 0.060 ---- 0.060 0.050 0.000 0.050 11950 ---- ---- ---- ---- 0.030 -0.005 0.035 12000 ---- ---- ---- ---- 0.020 0.000 0.020 12050 ---- ---- ---- ---- 0.015 0.000 0.015 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.020 -0.005 0.025 11150 ---- ---- ---- ---- 0.035 -0.010 0.045 11200 ---- ---- 0.050 0.050 0.060 -0.010 0.070 11250 ---- ---- 0.080 0.080 0.100 -0.010 0.110 11300 0.140 0.170 0.120 0.170 0.160 -0.010 200 0.170 11350 ---- 0.280 0.180 0.280 0.250 -0.010 0.260 11400 ---- 0.420 0.270 0.420 0.360 -0.030 0.390 11450 ---- 0.600 0.400 0.600 0.520 -0.040 0.560 2 11500 ---- 0.840 0.560 0.840 0.730 -0.040 0.770 11550 ---- 1.130 0.770 1.130 0.990 -0.050 1.040 11600 ---- 1.460 1.050 1.460 1.300 -0.040 1.340 11650 ---- 1.830 1.350 1.830 1.650 -0.040 1.690 11700 ---- 2.230 1.700 2.230 2.040 -0.040 2.080 11750 ---- 2.670 2.090 2.670 2.460 -0.040 2.500 11800 ---- 3.120 2.500 3.120 2.900 -0.040 2.940 11850 ---- 3.580 2.940 3.580 3.360 -0.030 3.390 11900 ---- 4.060 3.400 4.060 3.840 -0.020 3.860 11950 ---- 4.550 3.880 4.550 4.320 -0.020 4.340 12000 ---- 5.040 4.360 5.040 4.800 -0.030 4.830 12050 ---- 5.530 4.840 5.530 5.300 -0.020 5.320 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 6.150 5.460 5.460 5.690 0.030 5.660 11000 ---- 5.650 4.970 4.970 5.190 0.020 5.170 11050 ---- 5.160 4.480 4.480 4.710 0.030 4.680 11100 ---- 4.670 4.000 4.000 4.220 0.020 4.200 11150 ---- 4.190 3.530 3.530 3.750 0.020 3.730 11200 ---- 3.710 3.070 3.070 3.280 0.010 3.270 11250 ---- 3.250 2.630 2.630 2.830 0.010 2.820 11300 ---- 2.800 2.220 2.220 2.400 0.000 2.400 11350 ---- 2.380 1.840 1.840 2.000 0.000 2.000 11400 ---- 1.980 1.500 1.500 1.640 0.000 1.640 11450 ---- 1.610 1.200 1.200 1.310 0.000 1.310 11500 ---- 1.290 0.920 0.920 1.030 0.000 1.030 11550 ---- 1.010 0.700 0.700 0.790 -0.010 1 0.800 1 1 11600 ---- 0.770 0.530 0.530 0.590 -0.020 0.610 11650 ---- 0.580 0.390 0.390 0.430 -0.030 1 0.460 1 1 11700 ---- 0.430 0.280 0.280 0.320 -0.020 0.340 11750 ---- 0.310 0.200 0.200 0.230 -0.010 0.240 11800 ---- 0.210 0.150 0.150 0.160 -0.020 0.180 11850 ---- 0.150 0.120 0.120 0.110 -0.020 0.130 11900 ---- 0.100 ---- 0.100 0.070 -0.020 0.090 11950 ---- ---- ---- ---- 0.050 -0.010 0.060 12000 ---- ---- ---- 0.050 0.035 ---- ---- 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.015 0.000 0.015 11050 ---- ---- ---- ---- 0.025 -0.005 0.030 11100 ---- ---- ---- ---- 0.040 -0.005 0.045 11150 ---- ---- 0.050 0.050 0.060 -0.010 0.070 11200 ---- ---- 0.080 0.080 0.090 -0.020 0.110 11250 ---- ---- 0.110 0.110 0.140 -0.020 0.160 11300 ---- 0.250 0.160 0.250 0.210 -0.020 0.230 11350 ---- 0.360 0.230 0.360 0.310 -0.030 0.340 11400 ---- 0.510 0.330 0.510 0.440 -0.030 0.470 11450 ---- 0.700 0.470 0.700 0.620 -0.020 0.640 11500 ---- 0.940 0.640 0.940 0.830 -0.030 0.860 11550 ---- 1.220 0.850 1.220 1.090 -0.030 1.120 11600 ---- 1.540 1.140 1.540 1.390 -0.040 1.430 11650 ---- 1.900 1.440 1.900 1.730 -0.040 1.770 11700 ---- 2.300 1.780 2.300 2.110 -0.040 2.150 11750 ---- 2.720 2.160 2.720 2.520 -0.040 2.560 11800 ---- 3.160 2.560 3.160 2.950 -0.040 2.990 11850 ---- 3.610 2.990 3.610 3.400 -0.040 3.440 11900 ---- 4.080 3.440 4.080 3.860 -0.040 3.900 11950 ---- 4.560 3.900 4.560 4.330 -0.040 4.370 12000 ---- ---- ---- 4.370 4.810 ---- ---- CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 21.530 20.820 20.820 21.050 0.030 21.020 09400 ---- 20.530 19.820 19.820 20.050 0.030 20.020 09500 ---- 19.530 18.820 18.820 19.060 0.040 19.020 09600 ---- 18.530 17.820 17.820 18.060 0.040 18.020 09700 ---- 17.530 16.820 16.820 17.060 0.030 17.030 09750 ---- 17.030 16.330 16.330 16.560 0.030 16.530 09800 ---- 16.530 15.830 15.830 16.060 0.030 16.030 09850 ---- 16.030 15.330 15.330 15.560 0.030 15.530 09900 ---- 15.530 14.830 14.830 15.060 0.030 15.030 09950 ---- 15.040 14.330 14.330 14.560 0.030 14.530 10000 ---- 14.540 13.830 13.830 14.060 0.030 14.030 10050 ---- 14.040 13.330 13.330 13.560 0.030 13.530 10100 ---- 13.540 12.830 12.830 13.060 0.030 13.030 10150 ---- 13.040 12.330 12.330 12.560 0.030 12.530 10200 ---- 12.540 11.830 11.830 12.060 0.030 12.030 10250 ---- 12.040 11.330 11.330 11.560 0.030 11.530 10300 ---- 11.540 10.830 10.830 11.070 0.040 11.030 10350 ---- 11.040 10.330 10.330 10.570 0.040 10.530 10400 ---- 10.540 9.830 9.830 10.070 0.030 10.040 10450 ---- 10.040 9.330 9.330 9.570 0.030 9.540 10500 ---- 9.540 8.830 8.830 9.070 0.030 9.040 10550 ---- 9.040 8.340 8.340 8.570 0.030 8.540 10600 ---- 8.540 7.840 7.840 8.070 0.030 8.040 10650 ---- 8.040 7.340 7.340 7.570 0.030 7.540 10700 ---- 7.550 6.840 6.840 7.070 0.030 7.040 2 10750 ---- 7.050 6.340 6.340 6.570 0.030 6.540 10800 ---- 6.550 5.840 5.840 6.070 0.030 6.040 10850 ---- 6.050 5.340 5.340 5.570 0.030 5.540 10900 ---- 5.550 4.840 4.840 5.070 0.030 5.040 10950 ---- 5.050 4.340 4.340 4.570 0.030 4.540 10 11000 ---- 4.550 3.840 3.840 4.070 0.030 4.040 10 11050 ---- 4.050 3.350 3.350 3.580 0.040 3.540 11100 ---- 3.550 2.850 2.850 3.080 0.030 3.050 1 11150 ---- 3.060 2.360 2.360 2.590 0.030 2.560 13 11200 ---- 2.560 1.880 1.880 2.100 0.020 2.080 2 11250 ---- 2.080 1.440 1.440 1.640 0.020 1.620 11300 ---- 1.620 1.040 1.040 1.210 0.020 1.190 4 11350 ---- 1.190 0.700 0.700 0.830 0.010 0.820 49 11400 ---- 0.810 0.440 0.440 0.530 0.010 0.520 3 43 11450 ---- 0.510 0.260 0.260 0.310 0.000 0.310 329 334 11500 ---- 0.300 0.150 0.150 0.170 0.000 0.170 1 37 11550 ---- 0.160 ---- 0.160 0.090 0.000 0.090 7 11600 ---- 0.080 ---- 0.080 0.045 -0.005 0.050 42 11650 ---- ---- ---- ---- 0.025 -0.005 0.030 9 11700 ---- ---- ---- ---- 0.015 -0.005 0.020 91 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 12 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 97 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 82 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 108 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 7 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 87 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 15 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 12700 ---- ---- ---- ---- -0.010 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 21.550 20.850 20.850 21.090 0.030 21.060 09500 ---- 20.550 19.860 19.860 20.090 0.030 20.060 09600 ---- 19.560 18.860 18.860 19.100 0.030 19.070 09700 ---- 18.560 17.870 17.870 18.100 0.030 18.070 09800 ---- 17.570 16.880 16.880 17.110 0.030 17.080 09850 ---- 17.070 16.380 16.380 16.610 0.030 16.580 09900 ---- 16.580 15.880 15.880 16.110 0.020 16.090 09950 ---- 16.080 15.380 15.380 15.620 0.030 15.590 10000 ---- 15.580 14.890 14.890 15.120 0.030 15.090 10050 ---- 15.080 14.390 14.390 14.620 0.030 14.590 10100 ---- 14.590 13.890 13.890 14.120 0.020 14.100 10150 ---- 14.090 13.400 13.400 13.630 0.030 13.600 10200 ---- 13.590 12.900 12.900 13.130 0.030 13.100 57 10250 ---- 13.100 12.400 12.400 12.630 0.030 12.600 10300 ---- 12.600 11.900 11.900 12.130 0.020 12.110 10350 ---- 12.100 11.410 11.410 11.640 0.030 11.610 10400 ---- 11.600 10.910 10.910 11.140 0.030 11.110 10450 ---- 11.110 10.410 10.410 10.640 0.020 10.620 10500 ---- 10.610 9.920 9.920 10.150 0.030 10.120 10550 ---- 10.110 9.420 9.420 9.650 0.030 9.620 10600 ---- 9.620 8.920 8.920 9.150 0.030 9.120 10650 ---- 9.120 8.430 8.430 8.650 0.020 8.630 10700 ---- 8.620 7.930 7.930 8.160 0.030 8.130 10750 ---- 8.130 7.430 7.430 7.660 0.020 7.640 10800 ---- 7.630 6.940 6.940 7.160 0.020 7.140 10850 ---- 7.140 6.450 6.450 6.670 0.020 6.650 10900 ---- 6.640 5.950 5.950 6.180 0.020 6.160 10950 ---- 6.150 5.460 5.460 5.680 0.010 5.670 11000 ---- 5.660 4.980 4.980 5.200 0.020 5.180 2 11050 ---- 5.170 4.490 4.490 4.710 0.010 4.700 11100 ---- 4.690 4.020 4.020 4.240 0.010 4.230 10 11150 ---- 4.210 3.560 3.560 3.780 0.020 3.760 11200 ---- 3.740 3.110 3.110 3.320 0.010 3.310 1 11250 ---- 3.290 2.690 2.690 2.890 0.010 2.880 363 11300 ---- 2.860 2.290 2.290 2.470 0.000 2.470 350 11350 ---- 2.440 1.930 1.930 2.080 -0.010 2.090 11400 ---- 2.060 1.590 1.590 1.730 -0.010 1.740 2 31 11450 ---- 1.710 1.300 1.300 1.410 -0.010 1.420 11500 ---- 1.390 1.020 1.020 1.130 -0.010 1.140 50 11550 ---- 1.110 0.800 0.800 0.890 -0.020 0.910 52 11600 ---- 0.880 0.620 0.620 0.690 -0.020 0.710 70 11650 ---- 0.680 0.480 0.480 0.520 -0.030 1 0.550 65 11700 ---- 0.520 0.360 0.360 0.390 -0.030 0.420 85 11750 ---- 0.390 0.270 0.270 0.300 -0.020 1 0.320 1 1 11800 ---- 0.280 0.200 0.200 0.220 -0.020 0.240 5 11850 ---- 0.210 0.160 0.160 0.160 -0.020 0.180 1 11900 ---- 0.150 0.120 0.120 0.110 -0.020 0.130 4 11950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 12000 ---- ---- ---- ---- 0.060 -0.010 0.070 7 12050 ---- ---- ---- ---- 0.035 -0.015 0.050 12100 ---- ---- ---- ---- 0.025 -0.015 0.040 6 12150 ---- ---- ---- ---- 0.015 -0.015 0.030 12200 ---- ---- ---- ---- 0.010 -0.010 0.020 2 12250 ---- ---- ---- ---- 0.005 -0.010 0.015 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 12400 ---- ---- ---- ---- -0.005 0.005 4 12500 ---- ---- ---- ---- -0.005 0.005 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 19.470 18.790 18.790 19.020 0.030 18.990 09700 ---- 18.480 17.800 17.800 18.030 0.030 18.000 09800 ---- 17.490 16.810 16.810 17.040 0.030 17.010 09900 ---- 16.500 15.820 15.820 16.050 0.030 16.020 10000 ---- 15.510 14.830 14.830 15.060 0.030 15.030 10050 ---- 15.020 14.330 14.330 14.560 0.030 14.530 10100 ---- 14.520 13.840 13.840 14.070 0.030 14.040 10150 ---- 14.030 13.340 13.340 13.570 0.030 13.540 10200 ---- 13.530 12.850 12.850 13.070 0.020 13.050 10250 ---- 13.040 12.360 12.360 12.580 0.030 12.550 10300 ---- 12.540 11.860 11.860 12.080 0.020 12.060 10350 ---- 12.050 11.370 11.370 11.590 0.030 11.560 10400 ---- 11.560 10.870 10.870 11.090 0.020 11.070 10450 ---- 11.060 10.380 10.380 10.600 0.020 10.580 10500 ---- 10.570 9.890 9.890 10.110 0.030 10.080 10550 ---- 10.070 9.390 9.390 9.610 0.020 9.590 10600 ---- 9.580 8.900 8.900 9.120 0.020 9.100 10650 ---- 9.090 8.410 8.410 8.630 0.020 8.610 10700 ---- 8.600 7.920 7.920 8.140 0.020 8.120 10750 ---- 8.110 7.430 7.430 7.650 0.020 7.630 10800 ---- 7.620 6.940 6.940 7.160 0.010 7.150 10850 ---- 7.130 6.460 6.460 6.680 0.020 6.660 10900 ---- 6.650 5.980 5.980 6.200 0.010 6.190 10950 ---- 6.170 5.510 5.510 5.730 0.020 5.710 11000 ---- 5.690 5.050 5.050 5.260 0.010 5.250 11050 ---- 5.230 4.590 4.590 4.800 0.010 4.790 11100 ---- 4.770 4.150 4.150 4.350 0.010 4.340 11150 ---- 4.320 3.720 3.720 3.910 0.000 3.910 11200 ---- 3.880 3.320 3.320 3.490 -0.010 3.500 2 11250 ---- 3.470 2.930 2.930 3.090 -0.010 3.100 13 11300 ---- 3.060 2.570 2.570 2.710 -0.020 2.730 11 11350 ---- 2.690 2.230 2.230 2.360 -0.020 2.380 11400 ---- 2.330 1.920 1.920 2.030 -0.030 2.060 11450 ---- 2.010 1.630 1.630 1.740 -0.030 1.770 11500 1.680 1.710 1.360 1.470 1.470 -0.030 7 1.500 11550 ---- 1.450 1.140 1.140 1.230 -0.030 1.260 2 11600 ---- 1.210 0.940 0.940 1.020 -0.030 1.050 1 11650 ---- 1.010 0.780 0.780 0.840 -0.020 0.860 11700 ---- 0.830 0.640 0.640 0.680 -0.030 0.710 11750 ---- 0.680 0.520 0.520 0.550 -0.030 0.580 89 89 11800 ---- 0.550 0.430 0.430 0.450 -0.020 0.470 59 59 11850 ---- 0.440 0.350 0.350 0.360 -0.020 0.380 1 11900 ---- 0.350 0.280 0.280 0.290 -0.020 0.310 58 58 11950 ---- 0.280 0.230 0.230 0.240 -0.010 0.250 12000 ---- 0.220 0.190 0.190 0.190 -0.020 0.210 1 12050 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12100 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 12150 ---- ---- ---- ---- 0.100 -0.010 0.110 12200 ---- ---- ---- ---- 0.080 -0.010 0.090 3 12250 ---- ---- ---- ---- 0.060 -0.010 0.070 12300 ---- ---- ---- ---- 0.045 -0.015 0.060 1 12350 ---- ---- ---- ---- 0.035 -0.010 0.045 12400 ---- ---- ---- ---- 0.030 -0.005 0.035 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 4 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.890 0.030 20.860 09500 ---- ---- ---- ---- 19.910 0.030 19.880 09600 ---- ---- ---- ---- 18.920 0.030 18.890 09700 ---- ---- ---- ---- 17.940 0.030 17.910 09800 ---- ---- ---- ---- 16.950 0.030 16.920 09850 ---- ---- ---- ---- 16.460 0.030 16.430 09900 ---- ---- ---- ---- 15.970 0.030 15.940 09950 ---- ---- ---- ---- 15.480 0.040 15.440 10000 ---- ---- ---- ---- 14.990 0.040 14.950 10050 ---- ---- ---- ---- 14.500 0.040 14.460 10100 ---- ---- ---- ---- 14.000 0.030 13.970 10150 ---- ---- ---- ---- 13.510 0.030 13.480 10200 ---- ---- ---- ---- 13.020 0.030 12.990 1000 10250 ---- ---- ---- ---- 12.530 0.030 12.500 10300 ---- ---- ---- ---- 12.040 0.040 12.000 1000 10350 ---- ---- ---- ---- 11.550 0.030 11.520 10400 ---- ---- ---- ---- 11.070 0.040 11.030 10450 ---- ---- ---- ---- 10.580 0.040 10.540 10500 ---- ---- ---- ---- 10.090 0.040 10.050 10550 ---- ---- ---- ---- 9.610 0.040 9.570 10600 ---- ---- ---- ---- 9.120 0.040 9.080 10650 ---- ---- ---- ---- 8.640 0.040 8.600 10700 ---- ---- ---- ---- 8.160 0.040 8.120 10750 ---- ---- ---- ---- 7.680 0.030 7.650 10800 ---- ---- ---- ---- 7.200 0.020 7.180 10850 ---- ---- ---- ---- 6.730 0.020 6.710 10900 ---- ---- ---- ---- 6.270 0.020 6.250 10950 ---- ---- ---- ---- 5.810 0.010 5.800 11000 ---- ---- ---- ---- 5.360 0.000 5.360 4 11050 ---- ---- ---- ---- 4.920 -0.010 4.930 11100 ---- ---- ---- ---- 4.500 -0.010 4.510 38 11150 ---- ---- ---- ---- 4.090 -0.010 4.100 11200 ---- ---- ---- ---- 3.690 -0.020 3.710 2 11250 ---- ---- ---- ---- 3.320 -0.020 3.340 11300 ---- ---- ---- ---- 2.960 -0.030 2.990 55 11350 ---- ---- ---- ---- 2.630 -0.040 2.670 11400 ---- ---- 2.230 2.230 2.320 -0.040 2.360 56 11450 ---- 2.280 1.960 1.960 2.040 -0.040 2.080 3 11500 ---- 2.030 1.710 1.710 1.780 -0.040 8 1.820 3 11550 ---- 1.770 1.450 1.450 1.540 -0.050 1.590 11600 ---- 1.530 1.250 1.250 1.330 -0.050 1.380 161 11650 ---- 1.320 1.080 1.080 1.140 -0.050 1.190 11700 ---- 1.130 0.920 0.920 0.980 -0.050 1.030 2 11750 ---- 0.970 0.790 0.790 0.830 -0.050 0.880 11800 ---- 0.830 0.670 0.670 0.700 -0.050 16 0.750 2 11850 ---- 0.700 0.580 0.580 0.600 -0.040 0.640 11900 ---- 0.590 0.490 0.490 0.500 -0.050 0.550 1 11950 ---- 0.500 0.420 0.420 0.430 -0.040 0.470 12000 ---- 0.420 0.350 0.350 0.360 -0.040 0.400 308 12050 ---- 0.350 0.300 0.300 0.300 -0.040 0.340 12100 ---- ---- 0.260 0.260 0.260 -0.030 16 0.290 2 12150 ---- 0.250 0.230 0.230 0.220 -0.020 0.240 12200 ---- 0.210 ---- 0.210 0.180 -0.020 0.200 1 12250 ---- ---- ---- ---- 0.150 -0.020 0.170 5 12300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8 12350 ---- ---- ---- ---- 0.110 -0.010 0.120 12400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 116 12500 ---- ---- ---- ---- 0.070 -0.010 0.080 11 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 5 12700 ---- ---- ---- ---- 0.035 -0.005 0.040 1 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.120 0.020 15.100 10200 ---- ---- ---- ---- 14.140 0.010 14.130 10300 ---- ---- ---- ---- 13.160 0.010 13.150 10400 ---- ---- ---- ---- 12.190 0.010 12.180 10500 ---- ---- ---- ---- 11.220 0.010 11.210 10550 ---- ---- ---- ---- 10.740 0.010 10.730 10600 ---- ---- ---- ---- 10.260 0.010 10.250 10650 ---- ---- ---- ---- 9.780 0.010 9.770 10700 ---- ---- ---- ---- 9.300 0.010 9.290 10750 ---- ---- ---- ---- 8.820 0.000 8.820 10800 ---- ---- ---- ---- 8.350 0.000 8.350 10850 ---- ---- ---- ---- 7.880 -0.010 7.890 10900 ---- ---- ---- ---- 7.420 -0.010 7.430 10950 ---- ---- ---- ---- 6.960 -0.010 6.970 11000 ---- ---- ---- ---- 6.510 -0.020 6.530 11050 ---- ---- ---- ---- 6.070 -0.020 6.090 11100 ---- ---- ---- ---- 5.630 -0.020 5.650 11150 ---- ---- ---- ---- 5.210 -0.020 5.230 11200 ---- ---- ---- ---- 4.800 -0.020 4.820 11250 ---- ---- ---- ---- 4.400 -0.030 4.430 11300 ---- ---- ---- ---- 4.020 -0.030 4.050 11350 ---- ---- ---- ---- 3.650 -0.030 3.680 11400 ---- ---- ---- ---- 3.300 -0.040 3.340 11450 ---- ---- ---- ---- 2.970 -0.040 3.010 11500 ---- ---- 2.590 2.590 2.660 -0.050 2.710 11550 ---- 2.590 2.310 2.310 2.380 -0.040 2.420 11600 ---- 2.370 2.060 2.060 2.110 -0.050 2.160 11650 ---- 2.110 1.800 1.800 1.870 -0.050 1.920 11700 ---- 1.870 1.580 1.580 1.640 -0.050 1.690 11750 ---- 1.640 1.390 1.390 1.440 -0.060 1.500 11800 ---- 1.440 1.230 1.230 1.270 -0.050 1.320 11850 ---- 1.260 1.070 1.070 1.110 -0.050 1.160 538 538 11900 ---- 1.100 0.940 0.940 0.960 -0.050 1.010 11950 ---- 0.960 0.820 0.820 0.840 -0.050 0.890 59 59 12000 ---- 0.830 0.720 0.720 0.730 -0.050 0.780 12050 ---- 0.720 0.630 0.630 0.630 -0.050 0.680 59 59 12100 ---- 0.620 0.550 0.550 0.550 -0.040 0.590 12150 ---- 0.540 0.480 0.480 0.480 -0.040 0.520 12200 ---- 0.460 0.420 0.420 0.410 -0.040 0.450 12250 ---- 0.400 0.360 0.360 0.360 -0.030 0.390 12300 ---- ---- 0.320 0.320 0.310 -0.030 0.340 12350 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12400 ---- ---- ---- ---- 0.230 -0.020 0.250 12450 ---- ---- 0.210 0.210 0.200 -0.020 0.220 12500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12600 ---- ---- ---- ---- 0.130 -0.010 0.140 12700 ---- ---- ---- ---- 0.090 -0.020 0.110 12800 ---- ---- ---- ---- 0.070 -0.010 0.080 12900 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 15.050 0.020 15.030 10200 ---- ---- ---- ---- 14.080 0.020 14.060 10300 ---- ---- ---- ---- 13.110 0.010 13.100 10400 ---- ---- ---- ---- 12.150 0.010 12.140 10500 ---- ---- ---- ---- 11.190 0.010 11.180 10550 ---- ---- ---- ---- 10.710 0.000 10.710 10600 ---- ---- ---- ---- 10.240 0.000 10.240 10650 ---- ---- ---- ---- 9.770 0.000 9.770 10700 ---- ---- ---- ---- 9.300 0.000 9.300 10750 ---- ---- ---- ---- 8.840 0.000 8.840 10800 ---- ---- ---- ---- 8.380 0.000 8.380 10850 ---- ---- ---- ---- 7.930 0.000 7.930 10900 ---- ---- ---- ---- 7.480 0.000 7.480 10950 ---- ---- ---- ---- 7.040 -0.010 7.050 11000 ---- ---- ---- ---- 6.600 -0.010 6.610 11050 ---- ---- ---- ---- 6.180 -0.010 6.190 11100 ---- ---- ---- ---- 5.760 -0.020 5.780 11150 ---- ---- ---- ---- 5.350 -0.020 5.370 11200 ---- ---- ---- ---- 4.950 -0.030 4.980 11250 ---- ---- ---- ---- 4.570 -0.030 4.600 11300 ---- ---- ---- ---- 4.200 -0.040 4.240 11350 ---- ---- ---- ---- 3.850 -0.040 3.890 11400 ---- ---- ---- ---- 3.520 -0.040 3.560 11450 ---- ---- ---- ---- 3.200 -0.050 3.250 11500 ---- ---- 2.830 2.830 2.900 -0.050 2.950 11550 ---- 2.890 2.570 2.570 2.620 -0.050 2.670 11600 ---- 2.620 2.320 2.320 2.370 -0.040 2.410 11650 ---- 2.360 2.050 2.050 2.130 -0.040 2.170 11700 ---- 2.120 1.840 1.840 1.900 -0.050 1.950 11750 ---- 1.900 1.650 1.650 1.700 -0.050 1.750 11800 ---- 1.690 1.470 1.470 1.520 -0.040 1.560 11850 ---- 1.510 1.310 1.310 1.350 -0.050 1.400 11900 ---- 1.340 1.170 1.170 1.200 -0.050 1.250 11950 ---- 1.190 1.040 1.040 1.060 -0.050 1.110 12000 ---- 1.060 0.930 0.930 0.940 -0.050 0.990 12050 ---- 0.930 0.830 0.830 0.840 -0.040 0.880 12100 ---- 0.830 0.740 0.740 0.740 -0.050 0.790 12150 ---- 0.730 0.660 0.660 0.660 -0.040 0.700 12200 ---- 0.650 0.580 0.580 0.580 -0.040 0.620 12250 ---- 0.570 0.520 0.520 0.510 -0.040 0.550 12300 ---- 0.500 0.460 0.460 0.450 -0.040 0.490 12350 ---- 0.440 0.410 0.410 0.400 -0.030 0.430 12400 ---- 0.390 0.370 0.370 0.350 -0.030 0.380 12450 ---- 0.340 ---- 0.340 0.310 -0.020 0.330 12500 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 1 12600 ---- ---- ---- ---- 0.210 -0.020 0.230 12700 ---- ---- ---- ---- 0.170 0.000 0.170 12800 ---- ---- ---- ---- 0.130 0.000 0.130 12900 ---- ---- ---- ---- 0.100 0.000 0.100 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.810 0.020 20.790 09600 ---- ---- ---- ---- 19.840 0.020 19.820 09700 ---- ---- ---- ---- 18.870 0.010 18.860 09800 ---- ---- ---- ---- 17.900 0.010 17.890 09900 ---- ---- ---- ---- 16.930 0.010 16.920 09950 ---- ---- ---- ---- 16.450 0.010 16.440 10000 ---- ---- ---- ---- 15.960 0.000 15.960 10050 ---- ---- ---- ---- 15.480 0.010 15.470 10100 ---- ---- ---- ---- 15.000 0.010 14.990 10150 ---- ---- ---- ---- 14.520 0.010 14.510 10200 ---- ---- ---- ---- 14.040 0.010 14.030 10250 ---- ---- ---- ---- 13.560 0.010 13.550 10300 ---- ---- ---- ---- 13.080 0.000 13.080 10350 ---- ---- ---- ---- 12.600 0.000 12.600 10400 ---- ---- ---- ---- 12.120 -0.010 12.130 10450 ---- ---- ---- ---- 11.650 0.000 11.650 10500 ---- ---- ---- ---- 11.180 0.000 11.180 10550 ---- ---- ---- ---- 10.710 0.000 10.710 10600 ---- ---- ---- ---- 10.240 -0.010 10.250 10650 ---- ---- ---- ---- 9.780 0.000 9.780 10700 ---- ---- ---- ---- 9.320 0.000 9.320 10750 ---- ---- ---- ---- 8.860 -0.010 8.870 10800 ---- ---- ---- ---- 8.410 -0.010 8.420 10850 ---- ---- ---- ---- 7.960 -0.010 7.970 10900 ---- ---- ---- ---- 7.530 0.000 7.530 10950 ---- ---- ---- ---- 7.090 -0.010 7.100 11000 ---- ---- ---- ---- 6.670 -0.010 6.680 11050 ---- ---- ---- ---- 6.250 -0.020 6.270 11100 ---- ---- ---- ---- 5.850 -0.010 5.860 11150 ---- ---- ---- ---- 5.450 -0.020 5.470 11200 ---- ---- ---- ---- 5.070 -0.020 5.090 11250 ---- ---- ---- ---- 4.700 -0.030 4.730 11300 ---- ---- ---- ---- 4.340 -0.030 4.370 11350 ---- ---- ---- ---- 4.000 -0.030 4.030 11400 ---- ---- ---- ---- 3.670 -0.040 3.710 11450 ---- ---- 3.290 3.290 3.370 -0.030 3.400 11500 ---- 3.190 3.010 3.010 3.080 -0.040 3.120 11550 ---- 3.060 2.750 2.750 2.800 -0.040 2.840 11600 ---- 2.790 2.500 2.500 2.550 -0.040 2.590 11650 ---- 2.530 2.230 2.230 2.310 -0.040 2.350 11700 ---- 2.300 2.020 2.020 2.090 -0.040 2.130 11750 ---- 2.080 1.830 1.830 1.890 -0.040 1.930 11800 ---- 1.870 1.650 1.650 1.700 -0.040 1.740 11850 ---- 1.690 1.490 1.490 1.530 -0.040 1.570 11900 ---- 1.520 1.340 1.340 1.370 -0.050 1.420 11950 ---- 1.360 1.210 1.210 1.230 -0.050 1.280 12000 ---- 1.220 1.090 1.090 1.100 -0.050 1.150 12050 ---- 1.090 0.980 0.980 0.990 -0.040 1.030 1 12100 ---- 0.980 0.880 0.880 0.890 -0.040 0.930 12150 ---- 0.880 0.790 0.790 0.790 -0.040 0.830 12200 ---- 0.780 0.710 0.710 0.710 -0.040 0.750 12250 ---- 0.700 0.640 0.640 0.640 -0.030 0.670 12300 ---- 0.630 0.580 0.580 0.570 -0.040 0.610 2 12350 ---- 0.560 0.520 0.520 0.510 -0.030 0.540 4 12400 ---- 0.500 0.470 0.470 0.460 -0.030 0.490 1 12450 ---- 0.450 0.430 0.430 0.410 -0.030 0.440 12500 ---- 0.400 ---- 0.400 0.370 -0.020 0.390 2 12600 ---- ---- 0.310 0.310 0.290 -0.030 0.320 12700 ---- ---- 0.250 0.250 0.240 -0.020 0.260 12800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 12900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.130 0.010 13.120 10500 ---- ---- ---- ---- 12.190 0.010 12.180 10600 ---- ---- ---- ---- 11.260 0.010 11.250 10700 ---- ---- ---- ---- 10.340 0.010 10.330 10800 ---- ---- ---- ---- 9.430 0.000 9.430 10900 ---- ---- ---- ---- 8.540 -0.010 8.550 10950 ---- ---- ---- ---- 8.110 -0.010 8.120 11000 ---- ---- ---- ---- 7.680 -0.010 7.690 11050 ---- ---- ---- ---- 7.250 -0.020 7.270 11100 ---- ---- ---- ---- 6.840 -0.020 6.860 11150 ---- ---- ---- ---- 6.430 -0.030 6.460 11200 ---- ---- ---- ---- 6.040 -0.020 6.060 11250 ---- ---- ---- ---- 5.650 -0.030 5.680 11300 ---- ---- ---- ---- 5.270 -0.040 5.310 11350 ---- ---- ---- ---- 4.910 -0.040 4.950 11400 ---- ---- ---- ---- 4.560 -0.050 4.610 11450 ---- ---- ---- ---- 4.220 -0.060 4.280 11500 ---- ---- ---- ---- 3.900 -0.060 3.960 11550 ---- ---- 3.570 3.570 3.600 -0.050 3.650 11600 ---- 3.470 3.280 3.280 3.310 -0.060 3.370 11650 ---- 3.280 3.020 3.020 3.040 -0.060 3.100 11700 ---- 3.010 2.770 2.770 2.780 -0.060 2.840 11750 ---- 2.760 2.480 2.480 2.540 -0.060 2.600 11800 ---- 2.520 2.270 2.270 2.320 -0.060 2.380 11850 ---- 2.310 2.070 2.070 2.120 -0.050 2.170 11900 ---- 2.100 1.890 1.890 1.930 -0.050 1.980 11950 ---- 1.910 1.720 1.720 1.750 -0.050 1.800 12000 ---- 1.730 1.560 1.560 1.590 -0.050 1.640 12050 ---- 1.570 1.420 1.420 1.450 -0.040 1.490 12100 ---- 1.420 1.290 1.290 1.310 -0.050 1.360 12150 ---- 1.290 1.170 1.170 1.190 -0.050 1.240 12200 ---- 1.170 1.070 1.070 1.080 -0.040 1.120 12250 ---- 1.050 0.970 0.970 0.980 -0.040 1.020 12300 ---- 0.950 0.880 0.880 0.890 -0.040 0.930 12350 ---- 0.860 0.800 0.800 0.800 -0.050 0.850 12400 ---- 0.780 0.730 0.730 0.730 -0.040 0.770 12450 ---- 0.710 0.660 0.660 0.660 -0.040 0.700 12500 ---- ---- 0.600 0.600 0.600 -0.040 0.640 12550 ---- ---- 0.550 0.550 0.540 -0.040 0.580 12600 ---- 0.530 0.500 0.500 0.490 -0.030 0.520 12700 ---- ---- 0.420 0.420 0.400 -0.030 0.430 12800 ---- ---- ---- ---- 0.330 -0.030 0.360 12900 ---- ---- ---- ---- 0.270 -0.020 0.290 13000 ---- ---- ---- ---- 0.220 -0.020 0.240 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.100 0.010 13.090 10500 ---- ---- ---- ---- 12.170 0.000 12.170 10600 ---- ---- ---- ---- 11.250 0.000 11.250 10700 ---- ---- ---- ---- 10.340 0.000 10.340 10800 ---- ---- ---- ---- 9.450 -0.010 9.460 10900 ---- ---- ---- ---- 8.580 -0.010 8.590 10950 ---- ---- ---- ---- 8.150 -0.020 8.170 11000 ---- ---- ---- ---- 7.730 -0.020 7.750 11050 ---- ---- ---- ---- 7.320 -0.020 7.340 11100 ---- ---- ---- ---- 6.920 -0.020 6.940 11150 ---- ---- ---- ---- 6.520 -0.020 6.540 11200 ---- ---- ---- ---- 6.130 -0.030 6.160 11250 ---- ---- ---- ---- 5.750 -0.030 5.780 11300 ---- ---- ---- ---- 5.390 -0.030 5.420 11350 ---- ---- ---- ---- 5.030 -0.040 5.070 11400 ---- ---- ---- ---- 4.690 -0.040 4.730 11450 ---- ---- ---- ---- 4.360 -0.050 4.410 11500 ---- ---- ---- ---- 4.040 -0.060 4.100 11550 ---- ---- 3.720 3.720 3.740 -0.060 3.800 11600 ---- 3.710 3.440 3.440 3.460 -0.060 3.520 11650 ---- 3.430 3.180 3.180 3.190 -0.060 3.250 11700 ---- 3.160 2.940 2.940 2.940 -0.060 3.000 11750 ---- 2.910 2.650 2.650 2.700 -0.060 2.760 11800 ---- 2.680 2.440 2.440 2.480 -0.060 2.540 11850 ---- 2.470 2.240 2.240 2.280 -0.060 2.340 11900 ---- 2.260 2.050 2.050 2.080 -0.060 2.140 11950 ---- 2.070 1.880 1.880 1.910 -0.050 1.960 12000 ---- 1.900 1.720 1.720 1.750 -0.050 1.800 12050 ---- 1.730 1.580 1.580 1.590 -0.060 1.650 12100 ---- 1.580 1.440 1.440 1.460 -0.050 1.510 12150 ---- 1.440 1.320 1.320 1.330 -0.050 1.380 12200 ---- 1.310 1.210 1.210 1.210 -0.050 1.260 12250 ---- 1.190 1.110 1.110 1.110 -0.050 1.160 12300 ---- 1.090 1.010 1.010 1.010 -0.050 1.060 12350 ---- 0.990 0.930 0.930 0.920 -0.050 0.970 12400 ---- 0.910 0.850 0.850 0.840 -0.050 0.890 12450 ---- 0.830 0.780 0.780 0.770 -0.050 0.820 12500 ---- 0.760 0.710 0.710 0.700 -0.050 0.750 12550 ---- ---- 0.650 0.650 0.640 -0.050 0.690 12600 ---- ---- 0.600 0.600 0.590 -0.040 0.630 12700 ---- ---- 0.510 0.510 0.490 -0.040 0.530 12800 ---- ---- 0.430 0.430 0.410 -0.040 0.450 12900 ---- ---- ---- ---- 0.340 -0.040 0.380 13000 ---- ---- ---- ---- 0.290 -0.030 0.320 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.640 0.010 20.630 09700 ---- ---- ---- ---- 19.690 0.010 19.680 09800 ---- ---- ---- ---- 18.740 0.010 18.730 09900 ---- ---- ---- ---- 17.790 0.010 17.780 10000 ---- ---- ---- ---- 16.840 0.010 16.830 10050 ---- ---- ---- ---- 16.370 0.010 16.360 10100 ---- ---- ---- ---- 15.890 0.000 15.890 10150 ---- ---- ---- ---- 15.420 0.000 15.420 10200 ---- ---- ---- ---- 14.950 0.000 14.950 10250 ---- ---- ---- ---- 14.480 0.000 14.480 10300 ---- ---- ---- ---- 14.020 0.010 14.010 10350 ---- ---- ---- ---- 13.550 0.000 13.550 10400 ---- ---- ---- ---- 13.090 0.000 13.090 10450 ---- ---- ---- ---- 12.630 0.010 12.620 10500 ---- ---- ---- ---- 12.170 0.010 12.160 10550 ---- ---- ---- ---- 11.710 0.000 11.710 10600 ---- ---- ---- ---- 11.260 0.000 11.260 10650 ---- ---- ---- ---- 10.810 0.000 10.810 10700 ---- ---- ---- ---- 10.360 0.000 10.360 10750 ---- ---- ---- ---- 9.920 -0.010 9.930 10800 ---- ---- ---- ---- 9.480 -0.010 9.490 10850 ---- ---- ---- ---- 9.050 -0.020 9.070 10900 ---- ---- ---- ---- 8.630 -0.010 8.640 10950 ---- ---- ---- ---- 8.210 -0.020 8.230 11000 ---- ---- ---- ---- 7.800 -0.020 7.820 11050 ---- ---- ---- ---- 7.400 -0.020 7.420 11100 ---- ---- ---- ---- 7.000 -0.030 7.030 11150 ---- ---- ---- ---- 6.610 -0.030 6.640 11200 ---- ---- ---- ---- 6.230 -0.040 6.270 11250 ---- ---- ---- ---- 5.870 -0.030 5.900 11300 ---- ---- ---- ---- 5.510 -0.040 5.550 11350 ---- ---- ---- ---- 5.160 -0.040 5.200 11400 ---- ---- ---- ---- 4.830 -0.040 4.870 11450 ---- ---- ---- ---- 4.510 -0.040 4.550 11500 ---- ---- ---- ---- 4.200 -0.050 4.250 11550 ---- 3.970 3.880 3.880 3.910 -0.050 3.960 11600 ---- 3.870 3.600 3.600 3.630 -0.050 3.680 11650 ---- 3.590 3.340 3.340 3.360 -0.060 3.420 11700 ---- 3.330 3.100 3.100 3.110 -0.060 3.170 11750 ---- 3.080 2.840 2.840 2.880 -0.050 2.930 11800 ---- 2.850 2.620 2.620 2.660 -0.060 2.720 2 11850 ---- 2.650 2.420 2.420 2.450 -0.060 2.510 11900 ---- 2.440 2.230 2.230 2.260 -0.060 2.320 11950 ---- 2.250 2.060 2.060 2.080 -0.060 2.140 12000 ---- 2.070 1.900 1.900 1.920 -0.060 1.980 12050 ---- 1.900 1.750 1.750 1.770 -0.050 1.820 9 12100 ---- 1.750 1.610 1.610 1.630 -0.050 1.680 12150 ---- 1.600 1.480 1.480 1.500 -0.050 1.550 12200 ---- 1.470 1.370 1.370 1.380 -0.050 1.430 12250 ---- 1.350 1.260 1.260 1.270 -0.050 1.320 12300 ---- 1.240 1.160 1.160 1.160 -0.050 1.210 12350 ---- 1.140 1.070 1.070 1.070 -0.050 1.120 12400 ---- 1.050 0.980 0.980 0.980 -0.050 1.030 12450 ---- 0.960 0.910 0.910 0.910 -0.040 0.950 12500 ---- 0.890 0.840 0.840 0.830 -0.050 0.880 12550 ---- ---- 0.770 0.770 0.770 -0.040 0.810 12600 ---- 0.750 0.710 0.710 0.700 -0.040 0.740 12700 ---- ---- 0.610 0.610 0.590 -0.040 0.630 12800 ---- ---- 0.520 0.520 0.500 -0.040 0.540 12900 ---- ---- ---- ---- 0.420 -0.040 0.460 13000 ---- ---- ---- ---- 0.360 -0.030 0.390 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.390 0.000 10.390 10900 ---- ---- ---- ---- 9.530 -0.010 9.540 11000 ---- ---- ---- ---- 8.690 -0.020 8.710 11100 ---- ---- ---- ---- 7.880 -0.030 7.910 11200 ---- ---- ---- ---- 7.090 -0.040 7.130 11250 ---- ---- ---- ---- 6.710 -0.050 6.760 11300 ---- ---- ---- ---- 6.340 -0.050 6.390 11350 ---- ---- ---- ---- 5.980 -0.060 6.040 11400 ---- ---- ---- ---- 5.630 -0.060 5.690 11450 ---- ---- ---- ---- 5.290 -0.070 5.360 11500 ---- ---- ---- ---- 4.960 -0.070 5.030 11550 ---- ---- ---- ---- 4.650 -0.070 4.720 11600 ---- ---- 4.320 4.320 4.350 -0.070 4.420 11650 ---- 4.220 4.040 4.040 4.060 -0.080 4.140 11700 ---- 4.000 3.760 3.760 3.790 -0.080 3.870 11750 ---- 3.730 3.510 3.510 3.530 -0.090 3.620 11800 ---- 3.470 3.270 3.270 3.280 -0.090 3.370 11850 ---- 3.230 3.040 3.040 3.050 -0.090 3.140 11900 ---- 3.000 2.800 2.800 2.830 -0.080 2.910 11950 ---- 2.820 2.600 2.600 2.620 -0.080 2.700 12000 ---- 2.620 2.410 2.410 2.430 -0.060 2.490 12050 ---- 2.420 2.240 2.240 2.250 -0.050 2.300 12100 ---- 2.240 2.080 2.080 2.080 -0.050 2.130 12150 ---- 2.070 1.920 1.920 1.920 -0.040 1.960 12200 ---- 1.920 1.780 1.780 1.780 -0.040 1.820 12250 ---- 1.770 1.650 1.650 1.650 -0.030 1.680 12300 ---- 1.630 1.530 1.530 1.530 -0.030 1.560 12350 ---- 1.510 1.420 1.420 1.410 -0.040 1.450 56 56 12400 ---- 1.390 1.310 1.310 1.310 -0.030 1.340 56 56 12450 ---- 1.280 1.220 1.220 1.210 -0.040 1.250 12500 ---- 1.180 1.130 1.130 1.120 -0.040 1.160 12550 ---- 1.090 1.050 1.050 1.040 -0.030 1.070 12600 ---- 1.010 0.970 0.970 0.960 -0.040 1.000 12650 ---- ---- 0.900 0.900 0.890 -0.040 0.930 12700 ---- ---- 0.840 0.840 0.820 -0.040 0.860 12800 ---- ---- 0.720 0.720 0.710 -0.030 0.740 12900 ---- ---- 0.630 0.630 0.610 -0.030 0.640 13000 ---- ---- 0.540 0.540 0.520 -0.030 0.550 13100 ---- ---- ---- ---- 0.450 -0.030 0.480 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.400 -0.010 10.410 10900 ---- ---- ---- ---- 9.550 -0.030 9.580 11000 ---- ---- ---- ---- 8.740 -0.030 8.770 11100 ---- ---- ---- ---- 7.940 -0.040 7.980 11200 ---- ---- ---- ---- 7.180 -0.040 7.220 11250 ---- ---- ---- ---- 6.810 -0.050 6.860 11300 ---- ---- ---- ---- 6.450 -0.050 6.500 11350 ---- ---- ---- ---- 6.090 -0.060 6.150 11400 ---- ---- ---- ---- 5.750 -0.060 5.810 11450 ---- ---- ---- ---- 5.420 -0.060 5.480 11500 ---- ---- ---- ---- 5.100 -0.060 5.160 11550 ---- ---- ---- ---- 4.790 -0.070 4.860 11600 ---- ---- 4.480 4.480 4.500 -0.070 4.570 11650 ---- 4.420 4.200 4.200 4.210 -0.080 4.290 11700 ---- 4.140 3.930 3.930 3.940 -0.090 4.030 11750 ---- 3.870 3.670 3.670 3.690 -0.080 3.770 11800 ---- 3.620 3.440 3.440 3.440 -0.090 3.530 11850 ---- 3.380 3.210 3.210 3.220 -0.080 3.300 11900 ---- 3.150 2.970 2.970 3.000 -0.070 3.070 11950 ---- 2.990 2.780 2.780 2.800 -0.060 2.860 12000 ---- 2.790 2.590 2.590 2.610 -0.040 2.650 12050 ---- 2.590 2.410 2.410 2.430 -0.030 2.460 12100 ---- 2.410 2.250 2.250 2.260 -0.020 2.280 12150 ---- 2.240 2.090 2.090 2.100 -0.020 2.120 12200 ---- 2.080 1.950 1.950 1.950 -0.030 1.980 12250 ---- 1.930 1.810 1.810 1.810 -0.030 1.840 12300 ---- 1.790 1.690 1.690 1.680 -0.040 1.720 12350 ---- 1.660 1.570 1.570 1.560 -0.040 1.600 12400 ---- 1.540 1.470 1.470 1.450 -0.040 1.490 12450 ---- 1.430 1.360 1.360 1.350 -0.040 1.390 12500 ---- 1.320 1.270 1.270 1.260 -0.030 1.290 12600 ---- 1.140 ---- 1.140 1.090 -0.020 1.110 12700 ---- 0.980 ---- 0.980 0.940 -0.020 0.960 12800 ---- 0.850 ---- 0.850 0.810 -0.020 0.830 12900 ---- 0.730 ---- 0.730 0.700 -0.020 0.720 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.410 0.020 20.390 09800 ---- ---- ---- ---- 19.470 0.010 19.460 09900 ---- ---- ---- ---- 18.540 0.010 18.530 10000 ---- ---- ---- ---- 17.610 0.010 17.600 10100 ---- ---- ---- ---- 16.680 0.000 16.680 10150 ---- ---- ---- ---- 16.220 0.000 16.220 10200 ---- ---- ---- ---- 15.760 0.000 15.760 10250 ---- ---- ---- ---- 15.310 0.010 15.300 10300 ---- ---- ---- ---- 14.850 0.000 14.850 10350 ---- ---- ---- ---- 14.400 0.000 14.400 10400 ---- ---- ---- ---- 13.950 0.000 13.950 10450 ---- ---- ---- ---- 13.500 0.000 13.500 10500 ---- ---- ---- ---- 13.050 0.000 13.050 10550 ---- ---- ---- ---- 12.610 0.000 12.610 10600 ---- ---- ---- ---- 12.160 -0.010 12.170 10650 ---- ---- ---- ---- 11.730 0.000 11.730 10700 ---- ---- ---- ---- 11.290 -0.010 11.300 10750 ---- ---- ---- ---- 10.860 -0.010 10.870 10800 ---- ---- ---- ---- 10.440 -0.010 10.450 10850 ---- ---- ---- ---- 10.020 -0.010 10.030 10900 ---- ---- ---- ---- 9.600 -0.020 9.620 10950 ---- ---- ---- ---- 9.190 -0.030 9.220 11000 ---- ---- ---- ---- 8.790 -0.030 8.820 11050 ---- ---- ---- ---- 8.390 -0.030 8.420 11100 ---- ---- ---- ---- 8.000 -0.040 8.040 11150 ---- ---- ---- ---- 7.620 -0.040 7.660 11200 ---- ---- ---- ---- 7.250 -0.040 7.290 11250 ---- ---- ---- ---- 6.880 -0.050 6.930 11300 ---- ---- ---- ---- 6.530 -0.040 6.570 11350 ---- ---- ---- ---- 6.180 -0.050 6.230 11400 ---- ---- ---- ---- 5.850 -0.050 5.900 11450 ---- ---- ---- ---- 5.520 -0.060 5.580 11500 ---- ---- ---- ---- 5.210 -0.060 5.270 11550 ---- ---- ---- ---- 4.900 -0.070 4.970 11600 ---- ---- 4.610 4.610 4.610 -0.070 4.680 11650 ---- 4.510 4.340 4.340 4.330 -0.070 4.400 11700 ---- 4.230 4.080 4.080 4.060 -0.080 4.140 11750 ---- 3.970 3.830 3.830 3.810 -0.070 3.880 5 11800 ---- 3.710 3.590 3.590 3.560 -0.080 3.640 11850 ---- 3.480 3.370 3.370 3.330 -0.080 3.410 11900 ---- 3.250 3.100 3.100 3.120 -0.070 3.190 11950 ---- 3.110 2.900 2.900 2.910 -0.070 2.980 12000 ---- 2.900 2.710 2.710 2.720 -0.060 2.780 12050 ---- 2.710 2.530 2.530 2.540 -0.060 2.600 12100 ---- 2.530 2.370 2.370 2.370 -0.050 2.420 12150 ---- 2.360 2.210 2.210 2.210 -0.050 2.260 12200 ---- 2.200 2.070 2.070 2.060 -0.040 2.100 12250 ---- 2.050 1.930 1.930 1.930 -0.030 1.960 12300 ---- 1.900 1.800 1.800 1.790 -0.040 1.830 12350 ---- 1.770 1.680 1.680 1.670 -0.040 1.710 12400 ---- 1.650 1.570 1.570 1.560 -0.030 1.590 12450 ---- 1.530 1.470 1.470 1.450 -0.040 1.490 12500 ---- 1.430 1.370 1.370 1.350 -0.040 1.390 12550 ---- 1.330 1.280 1.280 1.260 -0.040 1.300 12600 ---- 1.230 1.200 1.200 1.170 -0.050 1.220 12650 ---- 1.150 1.120 1.120 1.090 -0.050 1.140 12700 ---- ---- 1.050 1.050 1.020 -0.050 1.070 12800 ---- ---- 0.920 0.920 0.880 -0.060 0.940 12900 ---- ---- 0.810 0.810 0.760 -0.060 0.820 13000 ---- ---- ---- ---- 0.660 -0.060 0.720 13100 ---- ---- ---- ---- 0.570 -0.060 0.630 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.520 0.010 15.510 10400 ---- ---- ---- ---- 14.640 0.010 14.630 10500 ---- ---- ---- ---- 13.760 0.010 13.750 10600 ---- ---- ---- ---- 12.900 0.010 12.890 10700 ---- ---- ---- ---- 12.050 0.010 12.040 10750 ---- ---- ---- ---- 11.630 0.010 11.620 10800 ---- ---- ---- ---- 11.210 0.000 11.210 10850 ---- ---- ---- ---- 10.800 0.000 10.800 10900 ---- ---- ---- ---- 10.400 0.010 10.390 10950 ---- ---- ---- ---- 10.000 0.000 10.000 11000 ---- ---- ---- ---- 9.610 0.010 9.600 11050 ---- ---- ---- ---- 9.220 0.000 9.220 11100 ---- ---- ---- ---- 8.840 0.000 8.840 11150 ---- ---- ---- ---- 8.460 0.000 8.460 11200 ---- ---- ---- ---- 8.100 0.000 8.100 11250 ---- ---- ---- ---- 7.740 0.000 7.740 11300 ---- ---- ---- ---- 7.390 0.000 7.390 11350 ---- ---- ---- ---- 7.050 0.000 7.050 11400 ---- ---- ---- ---- 6.710 0.000 6.710 11450 ---- ---- ---- ---- 6.390 0.000 6.390 11500 ---- ---- ---- ---- 6.070 -0.010 6.080 11550 ---- ---- ---- ---- 5.770 0.000 5.770 11600 ---- ---- ---- ---- 5.480 0.000 5.480 11650 ---- ---- ---- ---- 5.190 -0.010 5.200 11700 ---- ---- ---- ---- 4.920 0.000 4.920 11750 ---- ---- ---- ---- 4.660 0.000 4.660 11800 ---- ---- ---- ---- 4.410 0.000 4.410 11850 ---- ---- ---- ---- 4.170 0.000 4.170 11900 ---- ---- ---- ---- 3.940 0.000 3.940 11950 ---- ---- ---- ---- 3.720 -0.010 3.730 12000 ---- ---- ---- ---- 3.520 0.000 3.520 12050 ---- ---- ---- ---- 3.320 -0.010 3.330 12100 ---- ---- ---- ---- 3.140 0.000 3.140 12150 ---- ---- ---- ---- 2.970 0.000 2.970 12200 ---- ---- ---- ---- 2.800 -0.010 2.810 12250 ---- ---- ---- ---- 2.650 -0.010 2.660 12300 ---- ---- ---- ---- 2.510 0.000 2.510 12350 ---- ---- ---- ---- 2.370 0.000 2.370 12400 ---- ---- ---- ---- 2.240 0.000 2.240 12450 ---- ---- ---- ---- 2.110 -0.010 2.120 12500 ---- ---- ---- ---- 2.000 0.000 2.000 12550 ---- ---- ---- ---- 1.890 0.000 1.890 12600 ---- ---- ---- ---- 1.780 -0.010 1.790 12650 ---- ---- ---- ---- 1.680 -0.010 1.690 12700 ---- ---- ---- ---- 1.590 0.000 1.590 12750 ---- ---- ---- ---- 1.500 0.000 1.500 12800 ---- ---- ---- ---- 1.420 0.000 1.420 12900 ---- ---- ---- ---- 1.260 -0.010 1.270 13000 ---- ---- ---- ---- 1.130 0.000 1.130 13100 ---- ---- ---- ---- 1.000 -0.010 1.010 13200 ---- ---- ---- ---- 0.900 0.000 0.900 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.280 0.010 15.270 10500 ---- ---- ---- ---- 14.430 0.010 14.420 10600 ---- ---- ---- ---- 13.580 0.000 13.580 10700 ---- ---- ---- ---- 12.750 0.000 12.750 10800 ---- ---- ---- ---- 11.940 0.000 11.940 10850 ---- ---- ---- ---- 11.540 0.000 11.540 10900 ---- ---- ---- ---- 11.140 0.000 11.140 10950 ---- ---- ---- ---- 10.750 0.000 10.750 11000 ---- ---- ---- ---- 10.360 0.000 10.360 11050 ---- ---- ---- ---- 9.980 0.000 9.980 11100 ---- ---- ---- ---- 9.600 0.000 9.600 11150 ---- ---- ---- ---- 9.230 0.000 9.230 11200 ---- ---- ---- ---- 8.870 0.000 8.870 11250 ---- ---- ---- ---- 8.510 0.000 8.510 11300 ---- ---- ---- ---- 8.150 -0.010 8.160 11350 ---- ---- ---- ---- 7.810 0.000 7.810 11400 ---- ---- ---- ---- 7.470 -0.010 7.480 11450 ---- ---- ---- ---- 7.150 0.000 7.150 11500 ---- ---- ---- ---- 6.830 -0.010 6.840 11550 ---- ---- ---- ---- 6.520 -0.010 6.530 11600 ---- ---- ---- ---- 6.230 0.000 6.230 11650 ---- ---- ---- ---- 5.940 -0.010 5.950 11700 ---- ---- ---- ---- 5.670 -0.010 5.680 11750 ---- ---- ---- ---- 5.410 0.000 5.410 11800 ---- ---- ---- ---- 5.160 0.000 5.160 11850 ---- ---- ---- ---- 4.910 -0.010 4.920 11900 ---- ---- ---- ---- 4.680 0.000 4.680 11950 ---- ---- ---- ---- 4.450 0.000 4.450 12000 ---- ---- ---- ---- 4.230 0.000 4.230 12050 ---- ---- ---- ---- 4.010 -0.010 4.020 12100 ---- ---- ---- ---- 3.810 -0.010 3.820 12150 ---- ---- ---- ---- 3.620 -0.010 3.630 12200 ---- ---- ---- ---- 3.440 -0.010 3.450 12250 ---- ---- ---- ---- 3.270 -0.010 3.280 12300 ---- ---- ---- ---- 3.110 -0.010 3.120 12350 ---- ---- ---- ---- 2.960 0.000 2.960 12400 ---- ---- ---- ---- 2.810 -0.010 2.820 12450 ---- ---- ---- ---- 2.680 0.000 2.680 12500 ---- ---- ---- ---- 2.550 0.000 2.550 12550 ---- ---- ---- ---- 2.430 0.000 2.430 12600 ---- ---- ---- ---- 2.310 -0.010 2.320 12650 ---- ---- ---- ---- 2.200 -0.010 2.210 12700 ---- ---- ---- ---- 2.100 -0.010 2.110 12750 ---- ---- ---- ---- 2.000 -0.010 2.010 12800 ---- ---- ---- ---- 1.910 0.000 1.910 12900 ---- ---- ---- ---- 1.740 0.000 1.740 13000 ---- ---- ---- ---- 1.580 0.000 1.580 13100 ---- ---- ---- ---- 1.440 0.000 1.440 13200 ---- ---- ---- ---- 1.310 -0.010 1.320 13300 ---- ---- ---- ---- 1.200 0.000 1.200 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.470 0.000 13.470 10800 ---- ---- ---- ---- 12.670 0.000 12.670 10900 ---- ---- ---- ---- 11.880 0.000 11.880 11000 ---- ---- ---- ---- 11.100 -0.010 11.110 11100 ---- ---- ---- ---- 10.350 0.000 10.350 11150 ---- ---- ---- ---- 9.980 -0.010 9.990 11200 ---- ---- ---- ---- 9.620 0.000 9.620 11250 ---- ---- ---- ---- 9.260 -0.010 9.270 11300 ---- ---- ---- ---- 8.910 -0.010 8.920 11350 ---- ---- ---- ---- 8.570 -0.010 8.580 11400 ---- ---- ---- ---- 8.230 -0.010 8.240 11450 ---- ---- ---- ---- 7.910 0.000 7.910 11500 ---- ---- ---- ---- 7.590 0.000 7.590 11550 ---- ---- ---- ---- 7.280 0.000 7.280 11600 ---- ---- ---- ---- 6.970 -0.010 6.980 11650 ---- ---- ---- ---- 6.680 -0.010 6.690 11700 ---- ---- ---- ---- 6.400 -0.010 6.410 11750 ---- ---- ---- ---- 6.130 0.000 6.130 11800 ---- ---- ---- ---- 5.860 -0.010 5.870 11850 ---- ---- ---- ---- 5.610 -0.010 5.620 11900 ---- ---- ---- ---- 5.370 -0.010 5.380 11950 ---- ---- ---- ---- 5.130 -0.010 5.140 12000 ---- ---- ---- ---- 4.910 -0.010 4.920 12050 ---- ---- ---- ---- 4.690 -0.010 4.700 12100 ---- ---- ---- ---- 4.480 -0.010 4.490 12150 ---- ---- ---- ---- 4.290 0.000 4.290 12200 ---- ---- ---- ---- 4.100 0.000 4.100 12250 ---- ---- ---- ---- 3.920 0.000 3.920 12300 ---- ---- ---- ---- 3.740 -0.010 3.750 12350 ---- ---- ---- ---- 3.580 -0.010 3.590 12400 ---- ---- ---- ---- 3.420 -0.010 3.430 12450 ---- ---- ---- ---- 3.270 -0.010 3.280 12500 ---- ---- ---- ---- 3.130 -0.010 3.140 12550 ---- ---- ---- ---- 2.990 -0.010 3.000 12600 ---- ---- ---- ---- 2.870 0.000 2.870 12650 ---- ---- ---- ---- 2.740 -0.010 2.750 12700 ---- ---- ---- ---- 2.630 0.000 2.630 12750 ---- ---- ---- ---- 2.510 -0.010 2.520 12800 ---- ---- ---- ---- 2.410 0.000 2.410 12850 ---- ---- ---- ---- 2.310 0.000 2.310 12900 ---- ---- ---- ---- 2.210 -0.010 2.220 13000 ---- ---- ---- ---- 2.030 0.000 2.030 13100 ---- ---- ---- ---- 1.860 -0.010 1.870 13200 ---- ---- ---- ---- 1.710 -0.010 1.720 13300 ---- ---- ---- ---- 1.580 0.000 1.580 13400 ---- ---- ---- ---- 1.450 -0.010 1.460 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.000 CAB 55 11000 ---- ---- ---- ---- 0.000 CAB 8 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 4 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11200 ---- ---- ---- ---- 0.025 -0.005 0.030 11250 ---- ---- 0.040 0.040 0.060 -0.010 0.070 33 11300 ---- 0.170 0.080 0.170 0.130 -0.010 0.140 200 796 11350 ---- 0.330 0.160 0.330 0.260 -0.010 0.270 1 11400 ---- 0.570 0.280 0.570 0.450 -0.020 0.470 1 26 11450 ---- 0.900 0.480 0.900 0.730 -0.020 0.750 2 11500 ---- 1.290 0.770 1.290 1.090 -0.030 1.120 3 11550 ---- 1.720 1.130 1.720 1.510 -0.030 1.540 1 13 11600 ---- 2.190 1.540 2.190 1.960 -0.040 2.000 2 4 11650 ---- 2.670 1.990 2.670 2.440 -0.040 2.480 20 11700 ---- 3.160 2.470 3.160 2.930 -0.040 2.970 21 11750 ---- 3.660 2.950 3.660 3.420 -0.040 3.460 11800 ---- 4.150 3.450 4.150 3.920 -0.040 3.960 11850 ---- 4.650 3.940 4.650 4.420 -0.030 4.450 11900 ---- 5.150 4.440 5.150 4.920 -0.030 4.950 11950 ---- 5.650 4.940 5.650 5.420 -0.030 5.450 12000 ---- 6.150 5.440 6.150 5.920 -0.030 5.950 12050 ---- 6.650 5.940 6.650 6.420 -0.030 6.450 12100 ---- 7.140 6.440 7.140 6.920 -0.030 6.950 12150 ---- 7.640 6.940 7.640 7.420 -0.030 7.450 12200 ---- 8.140 7.440 8.140 7.910 -0.040 7.950 12250 ---- 8.640 7.940 8.640 8.410 -0.040 8.450 12300 ---- 9.140 8.430 9.140 8.910 -0.040 8.950 12400 ---- 10.140 9.430 10.140 9.910 -0.040 9.950 12500 ---- 11.140 10.430 11.140 10.910 -0.030 10.940 12600 ---- 12.140 11.430 12.140 11.910 -0.030 11.940 12700 ---- 13.140 12.430 13.140 12.900 -0.040 12.940 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10900 ---- ---- ---- ---- 0.010 -0.010 0.020 318 10950 ---- ---- ---- ---- 0.015 -0.010 0.025 11000 ---- ---- ---- ---- 0.025 -0.010 0.035 11050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 11100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 5 11150 ---- ---- 0.080 0.080 0.090 -0.010 0.100 11200 ---- ---- 0.110 0.110 0.140 -0.010 0.150 15 17 11250 ---- ---- 0.160 0.160 0.200 -0.020 0.220 11300 ---- 0.320 0.220 0.320 0.280 -0.030 0.310 11350 ---- 0.440 0.300 0.300 0.390 -0.040 0.430 11400 ---- 0.600 0.420 0.600 0.530 -0.040 0.570 11450 ---- 0.800 0.560 0.800 0.710 -0.040 0.750 11500 ---- 1.040 0.740 1.040 0.930 -0.040 0.970 55 11550 ---- 1.320 0.960 1.320 1.190 -0.040 1.230 92 11600 ---- 1.640 1.240 1.640 1.480 -0.050 1.530 11650 ---- 1.990 1.540 1.990 1.820 -0.050 1.870 11700 ---- 2.370 1.870 2.370 2.190 -0.050 2.240 2 11750 ---- 2.780 2.230 2.780 2.580 -0.050 2.630 11800 ---- 3.210 2.630 3.210 3.000 -0.050 3.050 11850 ---- 3.650 3.040 3.650 3.440 -0.040 3.480 11900 ---- 4.110 3.480 4.110 3.890 -0.040 3.930 11950 ---- 4.580 3.930 4.580 4.360 -0.040 4.400 12000 ---- 5.060 4.400 5.060 4.830 -0.040 4.870 12050 ---- 5.540 4.870 5.540 5.310 -0.040 5.350 12100 ---- 6.030 5.350 6.030 5.790 -0.040 5.830 3 12150 ---- 6.520 5.840 6.520 6.280 -0.040 6.320 12200 ---- 7.010 6.330 7.010 6.770 -0.040 6.810 12250 ---- 7.510 6.820 7.510 7.270 -0.030 7.300 12300 ---- 8.000 7.310 8.000 7.760 -0.030 7.790 12350 ---- 8.490 7.800 8.490 8.260 -0.030 8.290 12400 ---- 8.990 8.300 8.990 8.750 -0.030 8.780 12500 ---- 9.980 9.290 9.980 9.750 -0.020 9.770 12600 ---- 10.980 10.280 10.980 10.740 -0.030 10.770 12700 ---- 11.970 11.270 11.970 11.740 -0.020 11.760 12800 ---- 12.960 12.270 12.960 12.730 -0.020 12.750 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 8 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- ---- ---- 0.030 -0.010 0.040 10850 ---- ---- ---- ---- 0.045 -0.005 0.050 10900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6 10950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11000 ---- ---- 0.100 0.100 0.110 -0.010 0.120 8 11050 ---- ---- 0.130 0.130 0.140 -0.020 0.160 11100 ---- ---- 0.170 0.170 0.190 -0.020 0.210 2 11150 ---- ---- 0.210 0.210 0.250 -0.020 0.270 2 11200 ---- ---- 0.270 0.270 0.320 -0.030 0.350 11250 ---- ---- 0.350 0.350 0.420 -0.040 0.460 11300 ---- ---- 0.440 0.440 0.540 -0.040 0.580 11350 ---- 0.740 0.560 0.560 0.680 -0.040 0.720 11400 ---- 0.920 0.700 0.700 0.850 -0.050 0.900 11450 ---- 1.130 0.870 0.870 1.040 -0.060 1.100 11500 ---- 1.370 1.070 1.070 1.270 -0.060 1.330 11550 ---- 1.650 1.300 1.650 1.530 -0.050 1.580 11600 ---- 1.950 1.570 1.950 1.810 -0.050 1.860 11650 ---- 2.280 1.870 2.280 2.130 -0.040 2.170 11700 ---- 2.630 2.190 2.630 2.470 -0.040 2.510 11750 ---- 3.010 2.530 3.010 2.830 -0.050 2.880 11800 ---- 3.410 2.890 3.410 3.220 -0.050 3.270 11850 ---- 3.820 3.270 3.820 3.630 -0.040 3.670 11900 ---- 4.250 3.680 4.250 4.060 -0.040 4.100 11950 ---- 4.700 4.100 4.700 4.500 -0.040 4.540 12000 ---- 5.150 4.530 5.150 4.940 -0.040 4.980 12050 ---- 5.610 4.980 5.610 5.400 -0.040 5.440 12100 ---- 6.080 5.430 6.080 5.870 -0.030 5.900 12150 ---- 6.550 5.900 6.550 6.340 -0.030 6.370 12200 ---- 7.030 6.370 7.030 6.810 -0.040 6.850 12250 ---- 7.510 6.850 7.510 7.290 -0.030 7.320 12300 ---- 8.000 7.330 8.000 7.770 -0.040 7.810 12350 ---- 8.490 7.810 8.490 8.260 -0.030 8.290 12400 ---- 8.970 8.300 8.970 8.750 -0.030 8.780 12500 ---- 9.950 9.280 9.950 9.730 -0.020 9.750 12600 ---- 10.940 10.260 10.940 10.710 -0.030 10.740 12700 ---- 11.920 11.240 11.920 11.700 -0.020 11.720 12800 ---- 12.910 12.230 12.910 12.680 -0.030 12.710 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 5 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 09950 ---- ---- ---- ---- 0.010 0.010 CAB 10000 ---- ---- ---- ---- 0.010 0.010 CAB 4 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.015 0.010 0.005 12 10200 ---- ---- ---- ---- 0.015 0.010 0.005 10250 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10350 ---- ---- ---- ---- 0.025 0.010 0.015 10400 ---- ---- ---- ---- 0.030 0.015 0.015 1 10450 ---- ---- ---- ---- 0.035 0.015 0.020 10500 ---- ---- ---- ---- 0.040 0.015 0.025 14 10550 ---- ---- ---- ---- 0.045 0.010 0.035 10600 ---- ---- ---- ---- 0.060 0.015 0.045 1 10650 ---- ---- ---- ---- 0.070 0.010 0.060 3 10700 ---- ---- ---- ---- 0.080 0.010 0.070 4 10750 ---- ---- 0.080 0.080 0.090 0.000 0.090 2 10800 ---- ---- 0.090 0.090 0.110 0.000 0.110 2 10850 ---- ---- 0.110 0.110 0.130 -0.010 0.140 10900 ---- ---- 0.140 0.140 0.160 -0.010 0.170 2 10950 ---- ---- 0.170 0.170 0.190 -0.020 0.210 1 11000 ---- ---- 0.210 0.210 0.230 -0.030 0.260 2 11050 ---- ---- 0.250 0.250 0.290 -0.030 0.320 11100 ---- ---- 0.310 0.310 0.360 -0.030 0.390 1 5 11150 ---- ---- 0.380 0.380 0.440 -0.040 0.480 1 3 11200 ---- ---- 0.470 0.470 0.540 -0.040 0.580 3 11250 ---- ---- 0.570 0.570 0.660 -0.050 0.710 11300 ---- 0.860 0.690 0.690 0.800 -0.050 0.850 7 11350 ---- 1.030 0.830 0.830 0.960 -0.060 1.020 11400 ---- 1.230 0.990 0.990 1.140 -0.060 1.200 5 11450 ---- 1.450 1.170 1.170 1.350 -0.060 1.410 11500 ---- 1.690 1.380 1.380 1.580 -0.070 1.650 2 11550 ---- 1.960 1.610 1.960 1.840 -0.070 1.910 1 11600 ---- 2.260 1.900 2.260 2.120 -0.070 2.190 11 11650 ---- ---- 2.190 2.190 2.420 -0.080 2.500 52 11700 ---- ---- 2.490 2.490 2.750 -0.080 2.830 1 11750 ---- ---- ---- ---- 3.100 -0.070 3.170 11800 ---- ---- ---- ---- 3.460 -0.080 3.540 11850 ---- ---- ---- ---- 3.850 -0.070 3.920 11900 ---- ---- ---- ---- 4.250 -0.070 4.320 11950 ---- ---- ---- ---- 4.660 -0.070 4.730 12000 ---- ---- ---- ---- 5.090 -0.060 5.150 12050 ---- ---- ---- ---- 5.530 -0.050 5.580 12100 ---- ---- ---- ---- 5.970 -0.050 6.020 12150 ---- ---- ---- ---- 6.420 -0.050 6.470 12200 ---- ---- ---- ---- 6.880 -0.050 6.930 12250 ---- ---- ---- ---- 7.350 -0.040 7.390 12300 ---- ---- ---- ---- 7.820 -0.040 7.860 12350 ---- ---- ---- ---- 8.290 -0.040 8.330 12400 ---- ---- ---- ---- 8.760 -0.040 8.800 12500 ---- ---- ---- ---- 9.720 -0.040 9.760 12600 ---- ---- ---- ---- 10.690 -0.030 10.720 12700 ---- ---- ---- ---- 11.660 -0.030 11.690 12800 ---- ---- ---- ---- 12.640 -0.020 12.660 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 1 10500 ---- ---- ---- ---- 0.035 0.000 0.035 10550 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.080 0.000 0.080 1 10750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10800 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 10850 ---- ---- 0.120 0.120 0.130 -0.020 0.150 10900 ---- ---- 0.150 0.150 0.160 -0.020 0.180 10950 ---- ---- 0.180 0.180 0.190 -0.020 0.210 11000 ---- ---- 0.210 0.210 0.230 -0.030 0.260 11050 ---- ---- 0.250 0.250 0.280 -0.030 0.310 11100 ---- ---- 0.300 0.300 0.330 -0.040 0.370 11150 ---- ---- 0.360 0.360 0.400 -0.040 0.440 200 11200 ---- ---- 0.430 0.430 0.480 -0.040 0.520 11250 ---- ---- 0.510 0.510 0.570 -0.040 0.610 11300 ---- ---- 0.600 0.600 0.680 -0.040 0.720 11350 ---- ---- 0.710 0.710 0.810 -0.040 0.850 8 11400 ---- ---- 0.840 0.840 0.950 -0.040 0.990 11450 ---- ---- 0.980 0.980 1.110 -0.050 1.160 11500 ---- 1.360 1.140 1.360 1.290 -0.050 1.340 11550 ---- 1.570 1.320 1.320 1.490 -0.060 1.550 11600 ---- 1.810 1.530 1.810 1.720 -0.050 1.770 11650 ---- 2.060 1.750 2.060 1.960 -0.060 2.020 11700 ---- 2.340 2.000 2.340 2.230 -0.060 2.290 11750 ---- 2.640 2.300 2.640 2.520 -0.060 2.580 11800 ---- ---- 2.590 2.590 2.840 -0.060 2.900 165 165 11850 ---- ---- ---- ---- 3.170 -0.060 3.230 11900 ---- ---- ---- ---- 3.520 -0.050 3.570 11950 ---- ---- ---- ---- 3.880 -0.060 3.940 12000 ---- ---- ---- ---- 4.260 -0.060 4.320 12050 ---- ---- ---- ---- 4.660 -0.050 4.710 12100 ---- ---- ---- ---- 5.060 -0.050 5.110 12150 ---- ---- ---- ---- 5.480 -0.050 5.530 12200 ---- ---- ---- ---- 5.910 -0.040 5.950 12250 ---- ---- ---- ---- 6.340 -0.040 6.380 12300 ---- ---- ---- ---- 6.780 -0.040 6.820 12350 ---- ---- ---- ---- 7.230 -0.040 7.270 12400 ---- ---- ---- ---- 7.690 -0.030 7.720 12450 ---- ---- ---- ---- 8.150 -0.030 8.180 12500 ---- ---- ---- ---- 8.610 -0.030 8.640 12600 ---- ---- ---- ---- 9.550 -0.020 9.570 12700 ---- ---- ---- ---- 10.500 -0.010 10.510 12800 ---- ---- ---- ---- 11.450 -0.020 11.470 12900 ---- ---- ---- ---- 12.420 -0.010 12.430 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.040 -0.005 0.045 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10550 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10650 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1 10700 ---- ---- 0.120 0.120 0.130 -0.010 0.140 10750 ---- ---- 0.140 0.140 0.150 -0.010 0.160 10800 ---- ---- 0.170 0.170 0.180 -0.010 0.190 10850 ---- ---- 0.200 0.200 0.220 -0.010 0.230 10900 ---- ---- 0.230 0.230 0.260 -0.010 0.270 1 10950 ---- ---- 0.280 0.280 0.300 -0.020 0.320 11000 ---- ---- 0.320 0.320 0.360 -0.020 0.380 63 11050 ---- ---- 0.380 0.380 0.420 -0.020 0.440 11100 ---- ---- 0.440 0.440 0.490 -0.030 0.520 11150 ---- ---- 0.510 0.510 0.570 -0.030 0.600 11200 ---- ---- 0.600 0.600 0.660 -0.040 0.700 11250 ---- ---- 0.690 0.690 0.760 -0.050 0.810 11300 ---- ---- 0.800 0.800 0.890 -0.040 0.930 11350 ---- ---- 0.920 0.920 1.020 -0.050 1.070 11400 ---- ---- 1.060 1.060 1.170 -0.060 1.230 11450 ---- ---- 1.210 1.210 1.350 -0.050 1.400 11500 ---- 1.600 1.380 1.380 1.540 -0.050 1.590 11550 ---- 1.820 1.570 1.570 1.750 -0.050 1.800 11600 ---- 2.060 1.780 1.780 1.970 -0.060 2.030 11650 ---- 2.310 2.010 2.010 2.220 -0.060 2.280 11700 ---- 2.590 2.250 2.590 2.490 -0.050 2.540 11750 ---- 2.880 2.550 2.880 2.780 -0.050 2.830 11800 ---- 3.180 2.840 3.180 3.080 -0.050 3.130 11850 ---- ---- 3.140 3.140 3.400 -0.060 3.460 11900 ---- ---- ---- ---- 3.740 -0.050 3.790 11950 ---- ---- ---- ---- 4.090 -0.060 4.150 12000 ---- ---- ---- ---- 4.460 -0.050 4.510 12050 ---- ---- ---- ---- 4.840 -0.060 4.900 12100 ---- ---- ---- ---- 5.230 -0.060 5.290 12150 ---- ---- ---- ---- 5.640 -0.050 5.690 12200 ---- ---- ---- ---- 6.050 -0.050 6.100 12250 ---- ---- ---- ---- 6.470 -0.050 6.520 12300 ---- ---- ---- ---- 6.900 -0.040 6.940 12350 ---- ---- ---- ---- 7.330 -0.040 7.370 12400 ---- ---- ---- ---- 7.770 -0.040 7.810 12450 ---- ---- ---- ---- 8.220 -0.030 8.250 12500 ---- ---- ---- ---- 8.670 -0.030 8.700 12600 ---- ---- ---- ---- 9.590 -0.010 9.600 12700 ---- ---- ---- ---- 10.510 -0.020 10.530 12800 ---- ---- ---- ---- 11.450 -0.010 11.460 12900 ---- ---- ---- ---- 12.400 -0.010 12.410 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.020 -0.005 0.025 10050 ---- ---- ---- ---- 0.020 -0.010 0.030 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 10150 ---- ---- ---- ---- 0.030 -0.010 0.040 10200 ---- ---- ---- ---- 0.035 -0.010 0.045 1 10250 ---- ---- ---- ---- 0.040 -0.010 0.050 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10350 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10450 ---- ---- ---- ---- 0.080 -0.020 0.100 10500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10550 ---- ---- 0.110 0.110 0.110 -0.020 0.130 10600 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 10650 ---- ---- 0.150 0.150 0.150 -0.020 0.170 10700 ---- ---- 0.180 0.180 0.180 -0.020 0.200 10750 ---- ---- 0.200 0.200 0.210 -0.020 0.230 10800 ---- ---- 0.230 0.230 0.240 -0.020 0.260 1 10850 ---- ---- 0.270 0.270 0.280 -0.020 0.300 10900 ---- ---- 0.310 0.310 0.330 -0.020 0.350 2 10950 ---- ---- 0.360 0.360 0.390 -0.020 0.410 11000 ---- ---- 0.420 0.420 0.450 -0.020 0.470 1 11050 ---- ---- 0.480 0.480 0.520 -0.020 0.540 11100 ---- ---- 0.550 0.550 0.600 -0.020 0.620 1 11150 ---- ---- 0.630 0.630 0.690 -0.030 0.720 11200 ---- ---- 0.720 0.720 0.790 -0.040 0.830 11250 ---- ---- 0.830 0.830 0.910 -0.030 0.940 11300 ---- ---- 0.940 0.940 1.040 -0.040 1.080 1 11350 ---- ---- 1.070 1.070 1.180 -0.050 1.230 8 11400 ---- ---- 1.220 1.220 1.340 -0.050 1.390 11450 ---- ---- 1.380 1.380 1.520 -0.050 1.570 11500 ---- 1.780 1.550 1.780 1.720 -0.040 1.760 11550 ---- 2.000 1.750 1.750 1.930 -0.050 1.980 11600 ---- 2.230 1.960 1.960 2.160 -0.050 2.210 11650 ---- 2.490 2.190 2.190 2.410 -0.050 2.460 11700 ---- 2.760 2.440 2.760 2.670 -0.050 2.720 11750 ---- 3.050 2.740 3.050 2.960 -0.050 3.010 11800 ---- 3.360 3.020 3.360 3.260 -0.050 3.310 11850 ---- ---- 3.320 3.320 3.570 -0.050 3.620 11900 ---- ---- ---- ---- 3.900 -0.050 3.950 11950 ---- ---- ---- ---- 4.250 -0.050 4.300 12000 ---- ---- ---- ---- 4.600 -0.060 4.660 12050 ---- ---- ---- ---- 4.980 -0.050 5.030 12100 ---- ---- ---- ---- 5.360 -0.050 5.410 12150 ---- ---- ---- ---- 5.750 -0.050 5.800 12200 ---- ---- ---- ---- 6.160 -0.040 6.200 12250 ---- ---- ---- ---- 6.570 -0.040 6.610 12300 ---- ---- ---- ---- 6.990 -0.040 7.030 12350 ---- ---- ---- ---- 7.410 -0.040 7.450 12400 ---- ---- ---- ---- 7.850 -0.030 7.880 12450 ---- ---- ---- ---- 8.280 -0.040 8.320 12500 ---- ---- ---- ---- 8.730 -0.030 8.760 12600 ---- ---- ---- ---- 9.630 -0.030 9.660 12700 ---- ---- ---- ---- 10.540 -0.030 10.570 12800 ---- ---- ---- ---- 11.470 -0.020 11.490 12900 ---- ---- ---- ---- 12.400 -0.020 12.420 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.180 -0.010 0.190 10800 ---- ---- 0.240 0.240 0.240 -0.010 0.250 10900 ---- ---- 0.310 0.310 0.320 -0.020 0.340 10950 ---- ---- 0.350 0.350 0.370 -0.020 0.390 11000 ---- ---- 0.400 0.400 0.420 -0.020 0.440 11050 ---- ---- 0.460 0.460 0.490 -0.020 0.510 11100 ---- ---- 0.520 0.520 0.550 -0.030 0.580 11150 ---- ---- 0.590 0.590 0.630 -0.030 0.660 11200 ---- ---- 0.670 0.670 0.720 -0.030 0.750 11250 ---- ---- 0.760 0.760 0.820 -0.040 0.860 11300 ---- ---- 0.860 0.860 0.930 -0.040 0.970 11350 ---- ---- 0.970 0.970 1.050 -0.050 1.100 11400 ---- ---- 1.090 1.090 1.180 -0.050 1.230 11450 ---- ---- 1.220 1.220 1.330 -0.060 1.390 11500 ---- ---- 1.370 1.370 1.490 -0.060 1.550 11550 ---- ---- 1.540 1.540 1.670 -0.060 1.730 11600 ---- ---- 1.710 1.710 1.870 -0.060 1.930 11650 ---- 2.150 1.910 1.910 2.080 -0.060 2.140 11700 ---- 2.380 2.120 2.120 2.310 -0.060 2.370 11750 ---- 2.620 2.350 2.620 2.550 -0.060 2.610 11800 ---- 2.890 2.590 2.890 2.810 -0.070 2.880 11850 ---- 3.170 2.910 3.170 3.090 -0.060 3.150 11900 ---- 3.470 3.190 3.470 3.390 -0.050 3.440 11950 ---- 3.780 3.480 3.780 3.700 -0.050 3.750 12000 ---- ---- 3.790 3.790 4.020 -0.060 4.080 12050 ---- ---- ---- ---- 4.360 -0.050 4.410 12100 ---- ---- ---- ---- 4.710 -0.050 4.760 12150 ---- ---- ---- ---- 5.070 -0.050 5.120 12200 ---- ---- ---- ---- 5.450 -0.040 5.490 12250 ---- ---- ---- ---- 5.830 -0.050 5.880 12300 ---- ---- ---- ---- 6.220 -0.050 6.270 12350 ---- ---- ---- ---- 6.620 -0.050 6.670 12400 ---- ---- ---- ---- 7.030 -0.040 7.070 12450 ---- ---- ---- ---- 7.450 -0.040 7.490 12500 ---- ---- ---- ---- 7.870 -0.040 7.910 12550 ---- ---- ---- ---- 8.300 -0.030 8.330 12600 ---- ---- ---- ---- 8.730 -0.040 8.770 12700 ---- ---- ---- ---- 9.610 -0.030 9.640 12800 ---- ---- ---- ---- 10.510 -0.020 10.530 12900 ---- ---- ---- ---- 11.420 -0.020 11.440 13000 ---- ---- ---- ---- 12.340 -0.020 12.360 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.170 -0.010 0.180 10700 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10800 ---- ---- ---- ---- 0.300 -0.010 0.310 10900 ---- ---- 0.380 0.380 0.390 -0.020 0.410 10950 ---- ---- 0.430 0.430 0.450 -0.020 0.470 11000 ---- ---- 0.490 0.490 0.510 -0.020 0.530 11050 ---- ---- 0.550 0.550 0.580 -0.030 0.610 11100 ---- ---- 0.620 0.620 0.660 -0.030 0.690 11150 ---- ---- 0.700 0.700 0.740 -0.030 0.770 11200 ---- ---- 0.780 0.780 0.840 -0.030 0.870 11250 ---- ---- 0.880 0.880 0.940 -0.040 0.980 11300 ---- ---- 0.980 0.980 1.060 -0.040 1.100 11350 ---- ---- 1.100 1.100 1.180 -0.050 1.230 11400 ---- ---- 1.230 1.230 1.320 -0.050 1.370 11450 ---- ---- 1.370 1.370 1.470 -0.060 1.530 11500 1.570 1.570 1.520 1.620 1.640 -0.060 1 1.700 2 11550 ---- ---- 1.690 1.690 1.820 -0.070 1.890 11600 ---- ---- 1.880 1.880 2.020 -0.070 2.090 11650 ---- 2.310 2.070 2.310 2.240 -0.060 2.300 11700 ---- 2.540 2.290 2.540 2.470 -0.060 2.530 11750 ---- 2.790 2.520 2.520 2.710 -0.070 2.780 11800 ---- 3.050 2.760 3.050 2.970 -0.070 3.040 11850 ---- 3.330 3.080 3.330 3.250 -0.060 3.310 11900 ---- 3.620 3.350 3.620 3.540 -0.060 3.600 11950 ---- 3.930 3.640 3.930 3.850 -0.060 3.910 12000 ---- ---- 3.950 3.950 4.170 -0.050 4.220 12050 ---- ---- 4.260 4.260 4.500 -0.050 4.550 12100 ---- ---- ---- ---- 4.840 -0.060 4.900 12150 ---- ---- ---- ---- 5.200 -0.050 5.250 12200 ---- ---- ---- ---- 5.560 -0.060 5.620 12250 ---- ---- ---- ---- 5.940 -0.050 5.990 12300 ---- ---- ---- ---- 6.330 -0.050 6.380 12350 ---- ---- ---- ---- 6.720 -0.050 6.770 12400 ---- ---- ---- ---- 7.120 -0.050 7.170 12450 ---- ---- ---- ---- 7.530 -0.050 7.580 12500 ---- ---- ---- ---- 7.950 -0.040 7.990 12550 ---- ---- ---- ---- 8.370 -0.040 8.410 12600 ---- ---- ---- ---- 8.790 -0.050 8.840 12700 ---- ---- ---- ---- 9.660 -0.040 9.700 12800 ---- ---- ---- ---- 10.540 -0.040 10.580 12900 ---- ---- ---- ---- 11.440 -0.040 11.480 13000 ---- ---- ---- ---- 12.350 -0.030 12.380 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 -0.010 0.030 09700 ---- ---- ---- ---- 0.025 -0.010 0.035 09800 ---- ---- ---- ---- 0.035 -0.010 0.045 09900 ---- ---- ---- ---- 0.045 -0.005 0.050 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 10050 ---- ---- ---- ---- 0.060 -0.010 0.070 10100 ---- ---- ---- ---- 0.070 -0.010 0.080 10150 ---- ---- ---- ---- 0.080 -0.010 0.090 10200 ---- ---- ---- ---- 0.090 -0.010 0.100 10250 ---- ---- ---- ---- 0.100 -0.010 0.110 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10350 ---- ---- ---- ---- 0.130 -0.010 0.140 10400 0.150 0.150 0.150 0.150 0.140 -0.010 3 0.150 3 10450 ---- ---- ---- ---- 0.160 -0.010 0.170 1 10500 ---- ---- ---- ---- 0.180 -0.010 0.190 10550 ---- ---- ---- ---- 0.200 -0.010 0.210 10600 ---- ---- ---- ---- 0.230 -0.010 0.240 10650 ---- ---- ---- ---- 0.260 -0.010 0.270 10700 ---- ---- ---- ---- 0.300 -0.010 0.310 10750 ---- ---- 0.340 0.340 0.330 -0.020 0.350 10800 ---- ---- 0.380 0.380 0.380 -0.020 0.400 10850 ---- ---- 0.430 0.430 0.430 -0.020 0.450 10900 ---- ---- 0.480 0.480 0.480 -0.030 0.510 10950 ---- ---- 0.530 0.530 0.540 -0.030 0.570 11000 ---- ---- 0.590 0.590 0.610 -0.030 0.640 29 11050 ---- ---- 0.660 0.660 0.690 -0.030 0.720 95 11100 ---- ---- 0.730 0.730 0.770 -0.040 0.810 11150 ---- ---- 0.820 0.820 0.860 -0.040 0.900 1 11200 ---- ---- 0.910 0.910 0.970 -0.040 1.010 11250 ---- ---- 1.010 1.010 1.080 -0.040 1.120 11300 ---- ---- 1.130 1.130 1.200 -0.040 1.240 11350 ---- ---- 1.250 1.250 1.330 -0.050 1.380 11400 ---- ---- 1.380 1.380 1.480 -0.050 1.530 11450 ---- ---- 1.530 1.530 1.640 -0.050 1.690 11500 ---- ---- 1.690 1.690 1.810 -0.050 1.860 11550 ---- ---- 1.860 1.860 2.000 -0.050 2.050 11600 ---- ---- 2.050 2.050 2.200 -0.060 2.260 11650 ---- 2.480 2.250 2.480 2.410 -0.060 2.470 11700 ---- 2.720 2.470 2.720 2.640 -0.060 2.700 11750 ---- 2.970 2.700 2.970 2.890 -0.060 2.950 11800 ---- 3.220 2.940 3.220 3.150 -0.060 3.210 11850 ---- 3.500 3.250 3.500 3.420 -0.060 3.480 11900 ---- 3.790 3.520 3.790 3.710 -0.060 3.770 11950 ---- 4.090 3.820 4.090 4.010 -0.060 4.070 12000 ---- 4.410 4.120 4.410 4.330 -0.060 4.390 12050 ---- ---- 4.430 4.430 4.650 -0.060 4.710 12100 ---- ---- ---- ---- 4.990 -0.060 5.050 12150 ---- ---- ---- ---- 5.340 -0.060 5.400 12200 ---- ---- ---- ---- 5.700 -0.060 5.760 12250 ---- ---- ---- ---- 6.070 -0.060 6.130 12300 ---- ---- ---- ---- 6.450 -0.050 6.500 12350 ---- ---- ---- ---- 6.840 -0.050 6.890 12400 ---- ---- ---- ---- 7.230 -0.050 7.280 12450 ---- ---- ---- ---- 7.630 -0.050 7.680 12500 ---- ---- ---- ---- 8.040 -0.040 8.080 12550 ---- ---- ---- ---- 8.450 -0.040 8.490 12600 ---- ---- ---- ---- 8.870 -0.040 8.910 12700 ---- ---- ---- ---- 9.720 -0.040 9.760 12800 ---- ---- ---- ---- 10.590 -0.030 10.620 12900 ---- ---- ---- ---- 11.470 -0.030 11.500 13000 ---- ---- ---- ---- 12.360 -0.030 12.390 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.370 -0.010 0.380 10900 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1 11000 ---- ---- 0.570 0.570 0.590 -0.020 0.610 11100 ---- ---- 0.700 0.700 0.730 -0.030 0.760 11200 ---- ---- 0.850 0.850 0.900 -0.040 0.940 11250 ---- ---- 0.940 0.940 1.000 -0.050 1.050 11300 ---- ---- 1.040 1.040 1.100 -0.060 1.160 11350 ---- ---- 1.140 1.140 1.220 -0.060 1.280 11400 ---- ---- 1.260 1.260 1.350 -0.060 1.410 11450 ---- ---- 1.390 1.390 1.490 -0.060 1.550 11500 ---- ---- 1.530 1.530 1.640 -0.070 1.710 11550 ---- ---- 1.680 1.680 1.800 -0.080 1.880 11600 ---- ---- 1.840 1.840 1.980 -0.080 2.060 11650 ---- ---- 2.030 2.030 2.170 -0.080 2.250 11700 ---- ---- 2.220 2.220 2.380 -0.080 2.460 11750 ---- ---- 2.420 2.420 2.590 -0.090 2.680 11800 ---- ---- 2.640 2.640 2.820 -0.090 2.910 11850 ---- ---- 2.870 2.870 3.070 -0.090 3.160 11900 ---- ---- 3.120 3.120 3.330 -0.080 3.410 11950 ---- ---- 3.410 3.410 3.600 -0.070 3.670 12000 ---- 3.960 3.700 3.960 3.880 -0.070 3.950 12050 ---- 4.260 4.020 4.260 4.180 -0.050 4.230 12100 ---- 4.570 4.320 4.570 4.490 -0.040 4.530 12150 ---- ---- 4.630 4.630 4.810 -0.040 4.850 12200 ---- ---- 4.950 4.950 5.150 -0.030 5.180 12250 ---- ---- ---- ---- 5.490 -0.030 5.520 12300 ---- ---- ---- ---- 5.850 -0.030 5.880 12350 ---- ---- ---- ---- 6.210 -0.030 6.240 12400 ---- ---- ---- ---- 6.580 -0.040 6.620 12450 ---- ---- ---- ---- 6.960 -0.040 7.000 12500 ---- ---- ---- ---- 7.350 -0.040 7.390 12550 ---- ---- ---- ---- 7.750 -0.030 7.780 12600 ---- ---- ---- ---- 8.150 -0.030 8.180 12650 ---- ---- ---- ---- 8.560 -0.030 8.590 12700 ---- ---- ---- ---- 8.970 -0.030 9.000 12800 ---- ---- ---- ---- 9.810 -0.030 9.840 12900 ---- ---- ---- ---- 10.660 -0.030 10.690 13000 ---- ---- ---- ---- 11.530 -0.030 11.560 13100 ---- ---- ---- ---- 12.410 -0.030 12.440 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.430 -0.020 0.450 10900 ---- ---- 0.550 0.550 0.540 -0.030 0.570 11000 ---- ---- 0.670 0.670 0.670 -0.040 0.710 11100 ---- ---- 0.810 0.810 0.830 -0.040 0.870 11200 ---- ---- 0.970 0.970 1.010 -0.050 1.060 11250 ---- ---- 1.060 1.060 1.120 -0.050 1.170 11300 ---- ---- 1.170 1.170 1.230 -0.060 1.290 11350 ---- ---- 1.280 1.280 1.360 -0.060 1.420 11400 ---- ---- 1.410 1.410 1.490 -0.060 1.550 11450 ---- ---- 1.540 1.540 1.630 -0.070 1.700 11500 ---- ---- 1.680 1.680 1.790 -0.070 1.860 11550 ---- ---- 1.840 1.840 1.960 -0.070 2.030 11600 ---- ---- 2.010 2.010 2.140 -0.070 2.210 11650 ---- ---- 2.200 2.200 2.330 -0.080 2.410 11700 ---- ---- 2.380 2.380 2.540 -0.080 2.620 11750 ---- ---- 2.600 2.600 2.750 -0.090 2.840 11800 ---- ---- 2.810 2.810 2.990 -0.080 3.070 11850 ---- ---- 3.050 3.050 3.230 -0.090 3.320 11900 ---- ---- 3.290 3.290 3.490 -0.080 3.570 11950 ---- 3.830 3.570 3.830 3.770 -0.050 3.820 12000 ---- ---- 3.850 3.850 4.050 -0.050 4.100 12050 ---- 4.400 4.180 4.400 4.350 -0.030 4.380 12100 ---- 4.710 4.480 4.710 4.650 -0.030 4.680 12150 ---- 5.030 4.790 5.030 4.970 -0.020 4.990 12200 ---- ---- 5.100 5.100 5.300 -0.020 5.320 12250 ---- ---- ---- ---- 5.630 -0.030 5.660 12300 ---- ---- ---- ---- 5.980 -0.030 6.010 12350 ---- ---- ---- ---- 6.340 -0.030 6.370 12400 ---- ---- ---- ---- 6.700 -0.040 6.740 12450 ---- ---- ---- ---- 7.080 -0.030 7.110 12500 ---- ---- ---- ---- 7.460 -0.030 7.490 12600 ---- ---- ---- ---- 8.240 -0.020 8.260 12700 ---- ---- ---- ---- 9.040 -0.020 9.060 12800 ---- ---- ---- ---- 9.870 -0.010 9.880 12900 ---- ---- ---- ---- 10.710 -0.010 10.720 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 -0.005 0.050 09800 ---- ---- ---- ---- 0.060 -0.010 0.070 09900 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 10100 ---- ---- ---- ---- 0.120 -0.010 0.130 10150 ---- ---- ---- ---- 0.130 -0.010 0.140 10200 ---- ---- ---- ---- 0.140 -0.010 0.150 10250 ---- ---- ---- ---- 0.160 -0.010 0.170 10300 ---- ---- ---- ---- 0.180 -0.010 0.190 10350 ---- ---- ---- ---- 0.200 -0.010 0.210 10400 ---- ---- ---- ---- 0.220 -0.010 0.230 10450 ---- ---- ---- ---- 0.250 -0.010 0.260 10500 ---- ---- ---- ---- 0.270 -0.020 0.290 10550 ---- ---- ---- ---- 0.300 -0.020 0.320 10600 ---- ---- ---- ---- 0.340 -0.010 0.350 10650 ---- ---- ---- ---- 0.370 -0.020 0.390 10700 ---- ---- ---- ---- 0.410 -0.020 0.430 10750 ---- ---- ---- ---- 0.460 -0.020 0.480 10800 ---- ---- 0.520 0.520 0.510 -0.020 0.530 10850 ---- ---- 0.560 0.560 0.560 -0.020 0.580 10900 ---- ---- 0.610 0.610 0.620 -0.030 0.650 10950 ---- ---- 0.670 0.670 0.680 -0.030 0.710 11000 ---- ---- 0.740 0.740 0.750 -0.040 0.790 11050 ---- ---- 0.810 0.810 0.830 -0.040 0.870 11100 ---- ---- 0.880 0.880 0.910 -0.050 0.960 11150 ---- ---- 0.970 0.970 1.010 -0.040 1.050 11200 ---- ---- 1.060 1.060 1.110 -0.040 1.150 11250 ---- ---- 1.160 1.160 1.220 -0.040 1.260 11300 ---- ---- 1.270 1.270 1.330 -0.060 1.390 11350 ---- ---- 1.390 1.390 1.460 -0.060 1.520 11400 ---- ---- 1.520 1.520 1.600 -0.060 1.660 11450 ---- ---- 1.660 1.660 1.750 -0.060 1.810 11500 ---- ---- 1.800 1.800 1.910 -0.060 1.970 11550 ---- ---- 1.960 1.960 2.080 -0.070 2.150 11600 ---- ---- 2.140 2.140 2.260 -0.070 2.330 11650 ---- ---- 2.320 2.320 2.450 -0.080 2.530 11700 ---- ---- 2.510 2.510 2.660 -0.080 2.740 11750 ---- ---- 2.720 2.720 2.880 -0.080 2.960 11800 ---- ---- 2.940 2.940 3.110 -0.080 3.190 11850 ---- ---- 3.170 3.170 3.350 -0.080 3.430 11900 ---- ---- 3.420 3.420 3.610 -0.070 3.680 11950 ---- ---- 3.770 3.770 3.880 -0.070 3.950 12000 ---- ---- 4.040 4.040 4.160 -0.060 4.220 12050 ---- ---- 4.320 4.320 4.460 -0.050 4.510 12100 ---- ---- 4.620 4.620 4.760 -0.050 4.810 12150 ---- ---- 4.920 4.920 5.080 -0.040 5.120 12200 ---- ---- 5.230 5.230 5.400 -0.040 5.440 12250 ---- ---- 5.560 5.560 5.740 -0.030 5.770 12300 ---- ---- ---- ---- 6.080 -0.030 6.110 12350 ---- ---- ---- ---- 6.430 -0.030 6.460 12400 ---- ---- ---- ---- 6.790 -0.030 6.820 12450 ---- ---- ---- ---- 7.160 -0.030 7.190 12500 ---- ---- ---- ---- 7.530 -0.040 7.570 12550 ---- ---- ---- ---- 7.910 -0.040 7.950 12600 ---- ---- ---- ---- 8.300 -0.040 8.340 12650 ---- ---- ---- ---- 8.690 -0.050 8.740 12700 ---- ---- ---- ---- 9.090 -0.050 9.140 12800 ---- ---- ---- ---- 9.900 -0.050 9.950 12900 ---- ---- ---- ---- 10.730 -0.050 10.780 13000 ---- ---- ---- ---- 11.580 -0.050 11.630 13100 ---- ---- ---- ---- 12.440 -0.050 12.490 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.260 0.000 0.260 10400 ---- ---- ---- ---- 0.310 0.000 0.310 10500 ---- ---- ---- ---- 0.370 0.000 0.370 10600 ---- ---- ---- ---- 0.440 0.000 0.440 10700 ---- ---- ---- ---- 0.530 0.000 0.530 10750 ---- ---- ---- ---- 0.580 0.000 0.580 10800 ---- ---- ---- ---- 0.630 0.000 0.630 10850 ---- ---- ---- ---- 0.690 0.000 0.690 10900 ---- ---- ---- ---- 0.760 0.000 0.760 10950 ---- ---- ---- ---- 0.830 0.000 0.830 11000 ---- ---- ---- ---- 0.900 0.000 0.900 11050 ---- ---- ---- ---- 0.980 0.000 0.980 11100 ---- ---- ---- ---- 1.070 0.000 1.070 11150 ---- ---- ---- ---- 1.160 0.000 1.160 11200 ---- ---- ---- ---- 1.270 0.000 1.270 11250 ---- ---- ---- ---- 1.380 0.000 1.380 11300 ---- ---- ---- ---- 1.490 0.000 1.490 11350 ---- ---- ---- ---- 1.620 0.000 1.620 11400 ---- ---- ---- ---- 1.760 0.010 1.750 11450 ---- ---- ---- ---- 1.900 0.000 1.900 11500 ---- ---- ---- ---- 2.050 0.000 2.050 11550 ---- ---- ---- ---- 2.220 0.000 2.220 11600 ---- ---- ---- ---- 2.390 0.000 2.390 11650 ---- ---- ---- ---- 2.580 0.000 2.580 11700 ---- ---- ---- ---- 2.780 0.010 2.770 11750 ---- ---- ---- ---- 2.980 0.000 2.980 11800 ---- ---- ---- ---- 3.200 0.000 3.200 11850 ---- ---- ---- ---- 3.430 0.010 3.420 11900 ---- ---- ---- ---- 3.670 0.010 3.660 11950 ---- ---- ---- ---- 3.920 0.010 3.910 12000 ---- ---- ---- ---- 4.180 0.000 4.180 12050 ---- ---- ---- ---- 4.460 0.010 4.450 12100 ---- ---- ---- ---- 4.740 0.010 4.730 12150 ---- ---- ---- ---- 5.040 0.010 5.030 12200 ---- ---- ---- ---- 5.340 0.000 5.340 12250 ---- ---- ---- ---- 5.660 0.010 5.650 12300 ---- ---- ---- ---- 5.980 0.010 5.970 12350 ---- ---- ---- ---- 6.310 0.010 6.300 12400 ---- ---- ---- ---- 6.650 0.010 6.640 12450 ---- ---- ---- ---- 7.000 0.020 6.980 12500 ---- ---- ---- ---- 7.350 0.010 7.340 12550 ---- ---- ---- ---- 7.710 0.020 7.690 12600 ---- ---- ---- ---- 8.070 0.010 8.060 12650 ---- ---- ---- ---- 8.440 0.020 8.420 12700 ---- ---- ---- ---- 8.810 0.010 8.800 12750 ---- ---- ---- ---- 9.190 0.010 9.180 12800 ---- ---- ---- ---- 9.580 0.020 9.560 12900 ---- ---- ---- ---- 10.360 0.020 10.340 13000 ---- ---- ---- ---- 11.160 0.020 11.140 13100 ---- ---- ---- ---- 11.980 0.020 11.960 13200 ---- ---- ---- ---- 12.810 0.030 12.780 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.340 0.000 0.340 10500 ---- ---- ---- ---- 0.420 0.010 0.410 10600 ---- ---- ---- ---- 0.500 0.000 0.500 10700 ---- ---- ---- ---- 0.600 0.010 0.590 10800 ---- ---- ---- ---- 0.710 0.000 0.710 10850 ---- ---- ---- ---- 0.770 0.000 0.770 10900 ---- ---- ---- ---- 0.840 0.000 0.840 10950 ---- ---- ---- ---- 0.910 0.000 0.910 11000 ---- ---- ---- ---- 0.990 0.010 0.980 11050 ---- ---- ---- ---- 1.070 0.000 1.070 11100 ---- ---- ---- ---- 1.160 0.010 1.150 11150 ---- ---- ---- ---- 1.250 0.010 1.240 11200 ---- ---- ---- ---- 1.350 0.010 1.340 11250 ---- ---- ---- ---- 1.450 0.000 1.450 11300 ---- ---- ---- ---- 1.560 0.000 1.560 11350 ---- ---- ---- ---- 1.680 0.000 1.680 11400 ---- ---- ---- ---- 1.810 0.010 1.800 11450 ---- ---- ---- ---- 1.950 0.010 1.940 11500 ---- ---- ---- ---- 2.090 0.000 2.090 11550 ---- ---- ---- ---- 2.250 0.010 2.240 11600 ---- ---- ---- ---- 2.420 0.010 2.410 11650 ---- ---- ---- ---- 2.600 0.010 2.590 11700 ---- ---- ---- ---- 2.790 0.010 2.780 11750 ---- ---- ---- ---- 2.990 0.010 2.980 11800 ---- ---- ---- ---- 3.200 0.010 3.190 11850 ---- ---- ---- ---- 3.420 0.010 3.410 11900 ---- ---- ---- ---- 3.650 0.010 3.640 11950 ---- ---- ---- ---- 3.880 0.010 3.870 12000 ---- ---- ---- ---- 4.120 0.010 4.110 12050 ---- ---- ---- ---- 4.380 0.020 4.360 12100 ---- ---- ---- ---- 4.640 0.020 4.620 12150 ---- ---- ---- ---- 4.910 0.010 4.900 12200 ---- ---- ---- ---- 5.190 0.010 5.180 12250 ---- ---- ---- ---- 5.490 0.020 5.470 12300 ---- ---- ---- ---- 5.790 0.020 5.770 12350 ---- ---- ---- ---- 6.100 0.020 6.080 12400 ---- ---- ---- ---- 6.420 0.020 6.400 12450 ---- ---- ---- ---- 6.750 0.020 6.730 12500 ---- ---- ---- ---- 7.080 0.020 7.060 12550 ---- ---- ---- ---- 7.420 0.020 7.400 12600 ---- ---- ---- ---- 7.770 0.020 7.750 12650 ---- ---- ---- ---- 8.130 0.020 8.110 12700 ---- ---- ---- ---- 8.490 0.030 8.460 12750 ---- ---- ---- ---- 8.850 0.020 8.830 12800 ---- ---- ---- ---- 9.220 0.020 9.200 12900 ---- ---- ---- ---- 9.980 0.030 9.950 13000 ---- ---- ---- ---- 10.750 0.030 10.720 13100 ---- ---- ---- ---- 11.540 0.030 11.510 13200 ---- ---- ---- ---- 12.340 0.040 12.300 13300 ---- ---- ---- ---- 13.150 0.040 13.110 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 0.000 0.670 10800 ---- ---- ---- ---- 0.780 0.000 0.780 10900 ---- ---- ---- ---- 0.910 0.000 0.910 11000 ---- ---- ---- ---- 1.060 0.010 1.050 11100 ---- ---- ---- ---- 1.220 0.000 1.220 11150 ---- ---- ---- ---- 1.310 0.000 1.310 11200 ---- ---- ---- ---- 1.410 0.010 1.400 11250 ---- ---- ---- ---- 1.510 0.000 1.510 11300 ---- ---- ---- ---- 1.620 0.010 1.610 11350 ---- ---- ---- ---- 1.740 0.010 1.730 11400 ---- ---- ---- ---- 1.860 0.010 1.850 11450 ---- ---- ---- ---- 1.990 0.010 1.980 11500 ---- ---- ---- ---- 2.130 0.010 2.120 11550 ---- ---- ---- ---- 2.280 0.010 2.270 11600 ---- ---- ---- ---- 2.440 0.010 2.430 11650 ---- ---- ---- ---- 2.600 0.010 2.590 11700 ---- ---- ---- ---- 2.780 0.010 2.770 11750 ---- ---- ---- ---- 2.970 0.020 2.950 11800 ---- ---- ---- ---- 3.160 0.010 3.150 11850 ---- ---- ---- ---- 3.370 0.010 3.360 11900 ---- ---- ---- ---- 3.590 0.020 3.570 11950 ---- ---- ---- ---- 3.810 0.020 3.790 12000 ---- ---- ---- ---- 4.040 0.010 4.030 12050 ---- ---- ---- ---- 4.290 0.020 4.270 12100 ---- ---- ---- ---- 4.540 0.020 4.520 12150 ---- ---- ---- ---- 4.800 0.020 4.780 12200 ---- ---- ---- ---- 5.070 0.020 5.050 12250 ---- ---- ---- ---- 5.350 0.020 5.330 12300 ---- ---- ---- ---- 5.630 0.020 5.610 12350 ---- ---- ---- ---- 5.930 0.030 5.900 12400 ---- ---- ---- ---- 6.230 0.020 6.210 12450 ---- ---- ---- ---- 6.540 0.020 6.520 12500 ---- ---- ---- ---- 6.860 0.030 6.830 12550 ---- ---- ---- ---- 7.180 0.030 7.150 12600 ---- ---- ---- ---- 7.510 0.030 7.480 12650 ---- ---- ---- ---- 7.850 0.030 7.820 12700 ---- ---- ---- ---- 8.190 0.030 8.160 12750 ---- ---- ---- ---- 8.540 0.030 8.510 12800 ---- ---- ---- ---- 8.890 0.030 8.860 12850 ---- ---- ---- ---- 9.250 0.040 9.210 12900 ---- ---- ---- ---- 9.610 0.040 9.570 13000 ---- ---- ---- ---- 10.350 0.040 10.310 13100 ---- ---- ---- ---- 11.100 0.040 11.060 13200 ---- ---- ---- ---- 11.870 0.040 11.830 13300 ---- ---- ---- ---- 12.650 0.040 12.610 13400 ---- ---- ---- ---- 13.440 0.040 13.400 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .08000B .07190A .07190A .07830 +.00510 .07320 10200 ---- .07500B .06690A .06690A .07330 +.00510 .06820 10250 ---- .07000B .06190A .06190A .06830 +.00510 .06320 10300 ---- .06500B .05690A .05690A .06330 +.00510 .05820 10350 ---- .06000B .05190A .05190A .05830 +.00510 .05320 10400 ---- .05500B .04690A .04690A .05330 +.00510 .04820 10450 ---- .05010B .04190A .04190A .04830 +.00510 .04320 10500 ---- .04500B .03690A .03690A .04330 +.00510 .03820 10550 ---- .04000B .03190A .03190A .03830 +.00510 .03320 10600 ---- .03510B .02690A .02690A .03330 +.00510 .02820 10625 ---- .03260B .02440A .03260B .03080 +.00510 .02570 10650 ---- .03010B .02190A .03010B .02830 +.00510 .02320 10675 ---- .02760B .01940A .02760B .02580 +.00510 .02070 10700 ---- .02510B .01700A .02510B .02330 +.00510 .01820 10 10725 ---- .02260B .01450A .01450A .02080 +.00500 .01580 10750 ---- .02010B .01210A .01210A .01840 +.00500 .01340 10775 ---- .01760B .00970A .00970A .01590 +.00480 .01110 196 10800 .01010 .01520B .00760A .01400B .01350 +.00460 18 .00890 6 132 10825 .01270 .01270 .00560A .01080A .01110 +.00430 7 .00680 1 360 10850 .00910 .01040B .00410A .00930B .00880 +.00380 2 .00500 6 120 10875 ---- .00830B .00280A .00280A .00670 +.00320 6 .00350 8 486 10900 .00560 .00630B .00180A .00640B .00480 +.00250 71 .00230 114 1732 10925 ---- .00440B .00110A .00110A .00320 +.00170 2 .00150 21 456 10950 .00210 .00300B .00070A .00300B .00200 +.00110 79 .00090 83 475 10975 .00080 .00180B .00040A .00180B .00120 +.00070 1 .00050 9 374 11000 .00090 .00100B .00090 .00100B .00070 +.00045 51 .00025 166 189 11025 .00050 .00050 .00050 .00035A .00035 +.00020 75 .00015 108 11050 .00020 .00025B .00020 .00020 .00015 +.00010 67 .00005 57 11075 ---- .00010B ---- .00010B .00005 .00000 1 .00005 46 11100 ---- ---- ---- ---- .00005 +.00005 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 81 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 77 11250 ---- ---- ---- ---- CAB .00000 CAB 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 3 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 99 10600 ---- ---- ---- ---- CAB .00000 CAB 499 10625 ---- ---- ---- ---- CAB .00000 CAB 329 10650 ---- ---- ---- ---- CAB .00000 CAB 3 432 10675 .00005 .00005 .00005 .00005 CAB .00000 68 CAB 73 483 10700 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 3 290 10725 .00005 .00005 .00005 .00005 CAB -.00010 4 .00010 53 332 10750 .00030 .00030 .00010A .00010A .00005 -.00015 1 .00020 7 156 10775 ---- ---- .00010A .00010A .00005 -.00035 .00040 210 10800 .00040 .00080B .00015 .00015 .00015 -.00055 129 .00070 650 1106 10825 .00040 .00130B .00020 .00025 .00025 -.00085 16 .00110 1 504 10850 .00200 .00210B .00040 .00040A .00045 -.00135 37 .00180 4 80 10875 .00080 .00340B .00070A .00080 .00080 -.00200 2 .00280 14 150 10900 .00220 .00490B .00120A .00120A .00140 -.00270 203 .00410 1 308 10925 .00190 .00670B .00180A .00240 .00240 -.00340 4 .00580 1 2 10950 ---- .00880B .00280A .00880B .00370 -.00400 .00770 10 5 10975 .01080 .01090B .00430A .00430A .00530 -.00450 1 .00980 10 11000 ---- .01320B .00600A .00600A .00730 -.00480 .01210 1 11025 ---- .01570B .00800A .01570B .00950 -.00490 .01440 11050 ---- .01810B .01020A .01020A .01180 -.00510 .01690 11075 ---- .02060B .01260A .02060B .01420 -.00510 .01930 11100 ---- .02310B .01500A .02310B .01670 -.00510 .02180 11125 ---- .02560B .01750A .02560B .01910 -.00520 .02430 11150 ---- .02810B .02000A .02000A .02160 -.00520 .02680 11175 ---- .03060B .02240A .02240A .02410 -.00520 .02930 11200 ---- .03310B .02490A .02490A .02660 -.00520 .03180 11225 ---- .03560B .02740A .02740A .02910 -.00520 .03430 11250 ---- .03810B .02990A .02990A .03160 -.00520 .03680 11300 ---- .04310B .03490A .03490A .03660 -.00520 .04180 11350 ---- .04810B .03990A .03990A .04160 -.00520 .04680 11400 ---- .05310B .04490A .04490A .04660 -.00520 .05180 11450 ---- .05810B .04980A .04980A .05160 -.00520 .05680 11500 ---- .06310B .05490A .05490A .05660 -.00520 .06180 11550 ---- .06810B .05990A .05990A .06160 -.00520 .06680 11600 ---- .07310B .06490A .06490A .06660 -.00520 .07180 11650 ---- .07810B .06990A .06990A .07160 -.00520 .07680 11700 ---- .08310B .07490A .07490A .07660 -.00520 .08180 11750 ---- .08810B .07990A .07990A .08160 -.00520 .08680 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07960B .07160A .07160A .07790 +.00510 .07280 10250 ---- .07460B .06660A .06660A .07290 +.00510 .06780 10300 ---- .06960B .06170A .06170A .06790 +.00510 .06280 10350 ---- .06470B .05670A .05670A .06300 +.00510 .05790 10400 ---- .05970B .05170A .05170A .05800 +.00510 .05290 10450 ---- .05480B .04670A .04670A .05300 +.00510 .04790 10500 ---- .04970B .04180A .04180A .04800 +.00500 .04300 10550 ---- .04480B .03690A .03690A .04300 +.00490 .03810 10600 ---- .03980B .03200A .03200A .03810 +.00490 .03320 10650 ---- .03490B .02720A .02720A .03320 +.00480 .02840 10675 ---- .03250B .02480A .02480A .03080 +.00480 .02600 10700 ---- .03000B .02250A .02250A .02840 +.00470 .02370 10725 ---- .02770B .02020A .02020A .02600 +.00450 .02150 10750 ---- .02540B .01800A .01800A .02370 +.00440 .01930 10775 ---- .02300B .01600A .01600A .02150 +.00430 .01720 10800 ---- .02090B .01400A .01400A .01930 +.00420 .01510 10825 ---- .01870B .01210A .01210A .01710 +.00390 .01320 10850 ---- .01660B .01040A .01040A .01510 +.00360 .01150 10875 ---- .01460B .00880A .00880A .01320 +.00340 .00980 68 68 10900 .01180 .01270B .00740A .01180B .01130 +.00300 2 .00830 1 18 10925 ---- .01100B .00600A .00600A .00960 +.00270 70 .00690 1 95 10950 .00840 .00930B .00490A .00850B .00810 +.00250 10 .00560 13 10975 ---- .00780B .00390A .00390A .00670 +.00220 .00450 11000 ---- .00650B .00310A .00310A .00550 +.00190 .00360 101 11025 ---- .00530B .00240A .00240A .00440 +.00160 .00280 2850 3150 11050 ---- .00420B .00190A .00190A .00360 +.00150 .00210 2 154 11075 ---- .00340B .00150A .00150A .00280 +.00120 .00160 50 11100 ---- .00260B .00110A .00110A .00220 +.00100 .00120 11125 ---- .00200B ---- .00200B .00170 +.00080 .00090 100 11150 ---- .00150B ---- .00150B .00130 +.00060 .00070 77 11175 ---- .00110B ---- .00110B .00090 +.00040 .00050 11200 ---- .00080B ---- .00080B .00070 +.00035 .00035 81 11225 ---- .00060B ---- .00060B .00050 +.00020 .00030 11250 ---- .00045B ---- .00045B .00040 +.00020 .00020 11300 ---- .00025B ---- .00025B .00020 +.00010 .00010 4 11350 ---- .00015B ---- .00015B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 8 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 10650 ---- ---- .00025A .00025A .00015 -.00030 .00045 10675 ---- ---- .00030A .00030A .00025 -.00035 .00060 10700 ---- ---- .00035A .00035A .00035 -.00045 .00080 2 370 10725 ---- ---- .00050A .00050A .00050 -.00050 .00100 10750 ---- .00140B .00060A .00140B .00070 -.00060 .00130 9 309 10775 ---- .00180B .00090A .00180B .00090 -.00080 .00170 10800 ---- .00230B .00110A .00230B .00120 -.00100 .00220 10 17 10825 ---- .00300B .00140A .00300B .00160 -.00120 1 .00280 23 23 10850 ---- .00370B .00180A .00370B .00200 -.00150 .00350 1 500 10875 ---- .00460B .00230A .00460B .00260 -.00170 .00430 12 12 10900 ---- .00570B .00290A .00570B .00330 -.00200 .00530 1 12 10925 ---- .00690B .00360A .00690B .00410 -.00230 1 .00640 1 10950 ---- .00830B .00440A .00830B .00500 -.00260 2 .00760 10 12 10975 ---- .00980B .00540A .00980B .00610 -.00290 1 .00900 20 11000 ---- .01150B .00650A .01150B .00740 -.00320 .01060 12 11025 .00890 .01330B .00790A .00890 .00880 -.00350 10 .01230 10 43 11050 ---- .01520B .00930A .01520B .01040 -.00370 .01410 11075 ---- .01720B .01090A .01720B .01220 -.00390 .01610 11100 ---- .01940B .01270A .01940B .01400 -.00420 .01820 11125 ---- .02150B .01460A .02150B .01600 -.00430 .02030 11150 ---- .02380B .01660A .02380B .01810 -.00450 .02260 11175 ---- .02610B .01870A .02610B .02030 -.00460 .02490 11200 ---- .02850B .02090A .02850B .02260 -.00470 .02730 11225 ---- .03090B .02330A .03090B .02490 -.00480 .02970 11250 ---- .03330B .02560A .03330B .02720 -.00490 .03210 11300 ---- .03820B .03030A .03820B .03200 -.00500 .03700 11350 ---- .04320B .03530A .04320B .03690 -.00510 .04200 11400 ---- .04810B .04020A .04810B .04190 -.00500 .04690 11450 ---- .05310B .04520A .05310B .04680 -.00510 .05190 11500 ---- .05810B .05010A .05810B .05180 -.00510 .05690 11550 ---- .06310B .05510A .06310B .05680 -.00500 .06180 11600 ---- .06810B .06010A .06810B .06180 -.00500 .06680 11650 ---- .07300B .06510A .07300B .06670 -.00510 .07180 11700 ---- .07800B .07010A .07800B .07170 -.00510 .07680 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07960B .07160A .07160A .07780 +.00510 .07270 10250 ---- .07460B .06660A .06660A .07290 +.00510 .06780 10300 ---- .06960B .06160A .06160A .06790 +.00510 .06280 10350 ---- .06460B .05670A .05670A .06290 +.00500 .05790 10400 ---- .05960B .05170A .05170A .05790 +.00500 .05290 10450 ---- .05470B .04680A .04680A .05300 +.00500 .04800 10500 ---- .04970B .04190A .04190A .04800 +.00490 .04310 10550 ---- .04480B .03700A .03700A .04310 +.00480 .03830 10600 ---- .03990B .03220A .03220A .03820 +.00470 .03350 10650 ---- .03520B .02760A .02760A .03340 +.00460 .02880 10675 ---- .03280B .02530A .02530A .03110 +.00460 .02650 10700 ---- .03040B .02310A .02310A .02870 +.00440 .02430 10725 ---- .02810B .02090A .02090A .02650 +.00440 .02210 10750 ---- .02590B .01890A .01890A .02420 +.00410 .02010 10775 ---- .02370B .01690A .01690A .02200 +.00390 .01810 10800 ---- .02160B .01500A .01500A .01990 +.00380 .01610 10825 ---- .01950B .01320A .01320A .01790 +.00360 .01430 10850 ---- .01750B .01150A .01150A .01600 +.00340 .01260 10875 ---- .01560B .01000A .01000A .01410 +.00310 .01100 10900 ---- .01380B .00860A .00860A .01240 +.00290 .00950 1 1 10925 ---- .01210B .00730A .00730A .01080 +.00270 1 .00810 50 10950 .00910 .01050B .00610A .00970B .00930 +.00250 1 .00680 50 10975 ---- .00910B .00510A .00510A .00790 +.00220 .00570 1 201 11000 .00710 .00770B .00420A .00650A .00670 +.00200 1 .00470 1 228 11025 ---- .00650B .00350A .00350A .00560 +.00180 .00380 250 11050 ---- .00540B .00280A .00280A .00460 +.00150 .00310 500 11075 ---- .00450B .00230A .00230A .00380 +.00130 .00250 150 11100 ---- .00370B .00180A .00180A .00310 +.00110 .00200 1 177 11125 .00300 .00300 .00140A .00250A .00250 +.00100 50 .00150 1 175 11150 ---- .00230B .00110A .00110A .00200 +.00080 .00120 50 61 11200 ---- .00140B ---- .00140B .00120 +.00050 .00070 11250 ---- .00080B ---- .00080B .00080 +.00035 .00045 1 11300 ---- .00050B ---- .00050B .00050 +.00020 .00030 11350 ---- .00030B ---- .00030B .00035 +.00015 .00020 4 11400 .00015 .00020B .00015 .00020B .00025 +.00015 4 .00010 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 1 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 4 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 10550 .00015 .00015 .00015 .00015 .00015 -.00025 4 .00040 10600 ---- ---- .00030A .00030A .00025 -.00035 .00060 4 10650 ---- ---- .00050A .00050A .00045 -.00045 .00090 151 10675 ---- ---- .00060A .00060A .00060 -.00050 .00110 10700 ---- ---- .00080A .00080A .00070 -.00070 .00140 1 10725 ---- .00180B .00100A .00180B .00090 -.00080 .00170 10750 ---- .00220B .00120A .00220B .00120 -.00090 .00210 1 3 10775 ---- .00280B .00140A .00280B .00150 -.00110 .00260 50 10800 ---- .00340B .00180A .00340B .00190 -.00130 .00320 15 10825 ---- .00410B .00220A .00410B .00240 -.00150 .00390 1 10850 ---- .00490B .00270A .00490B .00290 -.00170 .00460 1 2 10875 ---- .00590B .00320A .00590B .00350 -.00200 .00550 84 84 10900 ---- .00700B .00390A .00700B .00430 -.00220 .00650 4 10925 .00500 .00810B .00470A .00530B .00520 -.00240 1 .00760 10950 ---- .00950B .00560A .00950B .00620 -.00260 .00880 1 10975 ---- .01090B .00660A .01090B .00730 -.00290 .01020 11000 ---- .01240B .00770A .01240B .00860 -.00310 .01170 11025 ---- .01430B .00900A .01430B .01000 -.00330 .01330 11050 .01170 .01610B .01040A .01150 .01150 -.00360 11 .01510 24 11075 ---- .01800B .01200A .01800B .01320 -.00380 .01700 11100 ---- .02010B .01370A .02010B .01500 -.00390 .01890 11125 ---- .02220B .01560A .02220B .01690 -.00410 .02100 11150 ---- .02440B .01740A .02440B .01880 -.00430 .02310 11200 .02300 .02880B .02150A .02300 .02310 -.00450 10 .02760 11250 ---- .03350B .02600A .03350B .02760 -.00470 .03230 11300 ---- .03830B .03060A .03830B .03230 -.00490 .03720 11350 ---- .04320B .03540A .04320B .03710 -.00490 .04200 11400 ---- .04820B .04030A .04820B .04200 -.00500 .04700 11450 ---- .05310B .04520A .05310B .04690 -.00500 .05190 11500 ---- .05810B .05010A .05810B .05180 -.00510 .05690 11550 ---- .06300B .05510A .06300B .05680 -.00500 .06180 11600 ---- .06800B .06010A .06800B .06170 -.00510 .06680 11650 ---- .07300B .06500A .07300B .06670 -.00500 .07170 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10200 ---- .07950B .07150A .07150A .07780 +.00510 .07270 10250 ---- .07450B .06660A .06660A .07280 +.00510 .06770 10300 ---- .06950B .06160A .06160A .06790 +.00510 .06280 10350 ---- .06460B .05670A .05670A .06290 +.00510 .05780 10400 ---- .05960B .05180A .05180A .05800 +.00510 .05290 10450 ---- .05470B .04690A .04690A .05300 +.00500 .04800 10500 ---- .04980B .04200A .04200A .04820 +.00500 .04320 10550 ---- .04500B .03720A .03720A .04330 +.00490 .03840 10600 ---- .04010B .03250A .03250A .03850 +.00470 .03380 10650 ---- .03530B .02790A .02790A .03380 +.00460 .02920 10675 ---- .03300B .02570A .02570A .03140 +.00440 .02700 10700 ---- .03070B .02360A .02360A .02910 +.00420 .02490 10725 ---- .02860B .02150A .02150A .02690 +.00410 .02280 10750 ---- .02640B .01950A .01950A .02470 +.00400 .02070 10775 ---- .02420B .01760A .01760A .02260 +.00380 .01880 10800 ---- .02200B .01580A .01580A .02060 +.00370 .01690 1 10825 ---- .02010B .01400A .01400A .01860 +.00350 .01510 10850 ---- .01820B .01230A .01230A .01670 +.00330 .01340 10875 ---- .01630B .01080A .01080A .01500 +.00320 .01180 10900 ---- .01450B .00950A .00950A .01330 +.00300 .01030 10925 ---- .01290B .00810A .00810A .01170 +.00280 .00890 10950 ---- .01140B .00690A .00690A .01020 +.00250 .00770 10975 ---- .00990B .00590A .00590A .00880 +.00230 .00650 11000 ---- .00850B .00500A .00500A .00750 +.00200 .00550 11025 ---- .00740B .00420A .00420A .00640 +.00180 .00460 11050 ---- .00630B .00350A .00350A .00540 +.00160 .00380 11075 ---- .00530B .00290A .00290A .00460 +.00140 .00320 11100 ---- .00450B .00230A .00230A .00380 +.00120 .00260 11125 ---- ---- ---- .00360B .00310 ---- ---- 11150 ---- .00300B .00150A .00150A .00260 +.00090 .00170 11200 ---- .00200B ---- .00200B .00170 +.00060 .00110 11250 ---- .00120B ---- .00120B .00110 +.00040 .00070 11300 ---- .00070B ---- .00070B .00070 +.00025 .00045 11350 ---- .00050B ---- .00050B .00045 +.00015 .00030 11400 ---- .00030B ---- .00030B .00030 +.00015 .00015 11450 ---- .00015B ---- .00015B .00015 +.00005 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- .00015A .00005 ---- ---- 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00020 -.00005 .00025 10500 ---- ---- .00025A .00025A .00025 -.00015 .00040 10550 ---- ---- .00035A .00035A .00040 -.00020 .00060 10600 ---- ---- .00050A .00050A .00060 -.00030 3 .00090 10650 ---- ---- .00080A .00080A .00080 -.00050 .00130 10675 ---- ---- .00090A .00090A .00100 -.00060 .00160 10700 ---- ---- .00110A .00110A .00120 -.00080 3 .00200 7 7 10725 ---- ---- .00140A .00140A .00140 -.00100 .00240 10750 ---- .00290B .00160A .00290B .00170 -.00110 1 .00280 81 81 10775 ---- .00350B .00200A .00200A .00210 -.00130 .00340 83 83 10800 ---- .00420B .00240A .00420B .00250 -.00150 .00400 89 89 10825 ---- .00490B .00280A .00490B .00310 -.00160 .00470 10850 ---- .00580B .00340A .00580B .00370 -.00170 .00540 10875 .00650 .00680B .00400A .00680B .00440 -.00190 1 .00630 10900 ---- .00790B .00470A .00790B .00520 -.00210 .00730 10925 ---- .00900B .00550A .00900B .00610 -.00230 .00840 10950 ---- .01030B .00640A .01030B .00710 -.00260 4 .00970 104 104 10975 .00740 .01180B .00740 .00830A .00820 -.00280 136 .01100 11000 .01310 .01330B .00860A .01320B .00940 -.00310 1 .01250 11025 ---- .01500B .00990A .01500B .01080 -.00330 .01410 11050 ---- .01680B .01120A .01680B .01230 -.00350 .01580 11075 ---- .01860B .01280A .01860B .01390 -.00370 .01760 11100 ---- .02060B .01450A .02060B .01560 -.00390 .01950 11125 ---- ---- ---- .01630A .01750 ---- ---- 11150 ---- .02480B .01800A .02480B .01940 -.00420 .02360 11200 ---- .02910B .02200A .02910B .02350 -.00450 .02800 11250 ---- .03370B .02630A .03370B .02790 -.00470 .03260 11300 ---- .03850B .03090A .03850B .03250 -.00480 .03730 11350 ---- .04330B .03560A .04330B .03720 -.00490 .04210 11400 ---- .04820B .04040A .04820B .04200 -.00500 .04700 11450 ---- .05310B .04520A .05310B .04690 -.00500 .05190 11500 ---- .05800B .05010A .05800B .05180 -.00500 .05680 11550 ---- .06300B .05510A .06300B .05670 -.00510 .06180 11600 ---- ---- ---- .06010A .06170 ---- ---- EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .26470B .25650A .26470B .26300 +.00520 .25780 08400 ---- .25480B .24660A .25480B .25300 +.00520 .24780 08500 ---- .24480B .23660A .23660A .24300 +.00510 .23790 08600 ---- .23480B .22660A .23480B .23300 +.00510 .22790 08700 ---- .22480B .21660A .22480B .22310 +.00520 .21790 08800 ---- .21480B .20660A .21480B .21310 +.00520 .20790 08900 ---- .20480B .19660A .20480B .20310 +.00520 .19790 09000 ---- .19480B .18660A .19480B .19310 +.00520 .18790 09100 ---- .18480B .17670A .18480B .18310 +.00520 .17790 09200 ---- .17490B .16670A .16670A .17310 +.00510 .16800 09300 ---- .16490B .15670A .15670A .16310 +.00510 .15800 09350 ---- .15990B .15170A .15170A .15810 +.00510 .15300 09400 ---- .15490B .14670A .15490B .15320 +.00520 .14800 09450 ---- .14990B .14170A .14990B .14820 +.00520 .14300 09500 ---- .14490B .13670A .14490B .14320 +.00520 .13800 1 09550 ---- .13990B .13170A .13990B .13820 +.00520 .13300 09600 ---- .13490B .12670A .13490B .13320 +.00520 .12800 09650 ---- .12990B .12170A .12990B .12820 +.00520 .12300 1 09700 ---- .12490B .11670A .12490B .12320 +.00520 .11800 16 09750 ---- .11990B .11170A .11990B .11820 +.00520 .11300 4 09800 ---- .11490B .10670A .11490B .11320 +.00520 .10800 09850 ---- .11000B .10170A .10170A .10820 +.00510 .10310 09900 ---- .10490B .09680A .09680A .10320 +.00510 .09810 09950 ---- .10000B .09180A .09180A .09820 +.00510 .09310 27 10000 ---- .09500B .08680A .08680A .09320 +.00510 .08810 22 10050 ---- .09000B .08180A .08180A .08820 +.00510 .08310 27 10100 ---- .08500B .07680A .07680A .08320 +.00510 .07810 1 10150 ---- .08000B .07180A .08000B .07820 +.00510 .07310 10200 ---- .07500B .06680A .07500B .07330 +.00520 .06810 879 10250 ---- .07000B .06180A .07000B .06830 +.00520 .06310 10300 ---- .06500B .05680A .06500B .06330 +.00520 .05810 1 10350 ---- .06010B .05180A .06010B .05830 +.00520 .05310 13 10400 ---- .05500B .04680A .05500B .05330 +.00520 .04810 4 10450 ---- .05000B .04180A .05000B .04830 +.00520 .04310 11 10500 ---- .04500B .03690A .04500B .04330 +.00520 .03810 2 10550 ---- .04000B .03190A .04000B .03830 +.00510 .03320 37 10600 ---- .03510B .02700A .02700A .03330 +.00500 .02830 74 10625 ---- .03260B .02450A .03260B .03080 +.00500 .02580 10650 ---- .03020B .02210A .02210A .02830 +.00490 .02340 252 10675 ---- .02760B .01970A .01970A .02590 +.00490 .02100 10700 ---- .02530B .01730A .01730A .02340 +.00480 .01860 48 10725 ---- .02270B .01500A .01500A .02100 +.00470 .01630 10750 .01290 .02030B .01280A .02030B .01860 +.00450 10 .01410 149 10775 ---- .01800B .01070A .01070A .01630 +.00430 1 .01200 22 67 10800 .00930 .01570B .00880A .01520B .01410 +.00400 13 .01010 263 431 10825 ---- .01360B .00710A .00710A .01190 +.00370 .00820 58 222 10850 .00650 .01160 .00560A .00990B .00990 +.00330 389 .00660 420 910 10875 ---- .00960B .00430A .00430A .00810 +.00300 40 .00510 63 130 10900 .00320 .00790B .00320 .00640B .00640 +.00250 424 .00390 208 587 10925 .00470 .00620B .00240A .00490B .00490 +.00210 81 .00280 320 367 10950 .00240 .00480B .00170A .00420B .00370 +.00170 208 .00200 307 768 10975 .00280 .00370B .00120A .00270A .00270 +.00130 483 .00140 67 309 11000 .00070 .00270 .00070 .00260B .00200 +.00100 407 .00100 417 6326 11025 .00150 .00190B .00060A .00130A .00140 +.00070 1 .00070 24 535 11050 .00050 .00130 .00040A .00090A .00100 +.00055 6 .00045 17 5535 11075 .00070 .00080 .00070 .00070 .00070 +.00040 215 .00030 343 11100 .00020 .00060B .00020 .00040 .00045 +.00025 17 .00020 4 1858 11125 .00020 .00040 .00020 .00030A .00030 +.00015 7 .00015 40 593 11150 .00020 .00025 .00020 .00020 .00020 +.00010 40 .00010 1 1851 11175 .00010 .00025 .00010 .00020A .00015 +.00010 15 .00005 419 11200 .00010 .00010 .00010 .00010 .00010 +.00005 3 .00005 1 2965 11225 ---- ---- ---- ---- .00005 +.00005 CAB 400 11250 .00010 .00010 .00005 .00005 .00005 +.00005 157 CAB 5 1612 11300 .00005 .00005 .00005 .00005 CAB .00000 6 CAB 12 2838 11350 ---- ---- ---- ---- CAB .00000 1 CAB 1470 11400 .00005 .00005 .00005 .00005 CAB .00000 16 CAB 1 17366 11450 ---- ---- ---- ---- CAB .00000 CAB 1 1645 11500 ---- ---- ---- ---- CAB .00000 CAB 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 1 CAB 617 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24840B .24040A .24040A .24680 +.00510 .24170 4 08600 ---- .23850B .23050A .23050A .23680 +.00510 .23170 08700 ---- .22850B .22060A .22060A .22690 +.00510 .22180 08800 ---- .21860B .21060A .21060A .21690 +.00510 .21180 08900 ---- .20860B .20070A .20070A .20700 +.00510 .20190 09000 ---- .19870B .19070A .19070A .19700 +.00510 .19190 09100 ---- .18880B .18080A .18080A .18710 +.00510 .18200 09200 ---- .17880B .17080A .17080A .17710 +.00510 .17200 09300 ---- .16890B .16090A .16090A .16720 +.00510 .16210 09400 ---- .15890B .15090A .15090A .15730 +.00510 .15220 24 09450 ---- .15390B .14600A .14600A .15230 +.00510 .14720 09500 ---- .14900B .14100A .14100A .14730 +.00510 .14220 48 09550 ---- .14400B .13600A .13600A .14230 +.00510 .13720 09600 ---- .13900B .13110A .13110A .13740 +.00510 .13230 24 09650 ---- .13410B .12610A .12610A .13240 +.00510 .12730 24 09700 ---- .12910B .12110A .12110A .12740 +.00510 .12230 09750 ---- .12410B .11610A .11610A .12240 +.00510 .11730 368 09800 ---- .11910B .11120A .11120A .11750 +.00510 .11240 1600 09850 ---- .11420B .10620A .10620A .11250 +.00510 .10740 09900 ---- .10930B .10120A .10120A .10750 +.00500 .10250 167 09950 ---- .10430B .09630A .09630A .10250 +.00500 .09750 1600 10000 ---- .09930B .09130A .09130A .09760 +.00510 .09250 399 10050 ---- .09430B .08630A .08630A .09260 +.00500 .08760 10100 ---- .08930B .08140A .08140A .08760 +.00500 .08260 2 10150 ---- .08440B .07640A .07640A .08270 +.00500 .07770 1 1 10200 ---- .07940B .07150A .07150A .07770 +.00500 .07270 10250 ---- .07450B .06650A .06650A .07280 +.00500 .06780 10300 ---- .06950B .06160A .06160A .06780 +.00500 .06280 10350 ---- .06460B .05670A .05670A .06290 +.00500 .05790 10400 ---- .05970B .05180A .05180A .05800 +.00500 .05300 552 10450 ---- .05480B .04700A .04700A .05310 +.00490 .04820 10500 ---- .05000B .04220A .04220A .04820 +.00480 .04340 2 3 10550 ---- .04510B .03750A .03750A .04340 +.00470 .03870 1600 10600 ---- .04030B .03280A .03280A .03870 +.00460 .03410 10 10 10650 ---- .03560B .02840A .02840A .03410 +.00440 .02970 1 15 10700 ---- .03120B .02420A .02420A .02960 +.00420 .02540 50 10750 ---- .02690B .02020A .02020A .02530 +.00390 .02140 184 10800 ---- .02280B .01670A .01670A .02130 +.00360 .01770 7 424 10850 .01740 .01890B .01320A .01740 .01760 +.00330 167 .01430 1 324 10900 .01180 .01540B .01030A .01390A .01410 +.00290 154 .01120 16 1313 10950 .00810 .01230B .00780A .01100A .01110 +.00250 75 .00860 16 773 11000 .00850 .00950B .00580A .00890B .00850 +.00210 85 .00640 124 4085 11050 .00520 .00720B .00420A .00620A .00630 +.00170 174 .00460 102 1273 11100 .00470 .00530B .00300A .00480B .00460 +.00140 73 .00320 33 1185 11150 .00300 .00380B .00210A .00320B .00320 +.00100 516 .00220 21 1589 11200 .00170 .00270 .00140A .00220 .00220 +.00070 181 .00150 26 326 11250 .00160 .00170B .00160 .00170B .00150 +.00050 39 .00100 12 1552 11300 ---- .00110B ---- .00110B .00100 +.00030 52 .00070 32 355 11350 ---- .00070B ---- .00070B .00070 +.00025 6 .00045 13 225 11400 ---- .00050B ---- .00050B .00045 +.00015 .00030 5 398 11450 ---- .00030B ---- .00030B .00030 +.00010 2 .00020 474 11500 ---- .00020B ---- .00020B .00020 +.00005 .00015 297 11550 ---- .00015B ---- .00015B .00015 +.00005 .00010 4 171 11600 ---- ---- ---- ---- .00010 .00000 12 .00010 155 11650 ---- ---- ---- ---- .00005 -.00005 2 .00010 1413 11700 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 499 11750 ---- ---- ---- ---- .00005 .00000 .00005 127 11800 ---- ---- ---- ---- .00005 .00000 6 .00005 855 11850 ---- ---- ---- ---- CAB -.00005 .00005 30 11900 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 183 12000 ---- ---- ---- ---- CAB -.00005 .00005 127 12100 ---- ---- ---- ---- CAB -.00005 .00005 3 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 1 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21770B .20970A .20970A .21600 +.00510 .21090 08900 ---- .20780B .19980A .19980A .20610 +.00510 .20100 09000 ---- .19790B .18990A .18990A .19620 +.00510 .19110 09100 ---- .18800B .18000A .18000A .18630 +.00510 .18120 09200 ---- .17810B .17010A .17010A .17640 +.00510 .17130 09300 ---- .16820B .16020A .16020A .16650 +.00510 .16140 09400 ---- .15830B .15030A .15030A .15660 +.00500 .15160 09500 ---- .14840B .14040A .14040A .14670 +.00500 .14170 09600 ---- .13850B .13050A .13050A .13680 +.00500 .13180 09700 ---- .12860B .12070A .12070A .12700 +.00510 .12190 09750 ---- .12360B .11570A .11570A .12200 +.00500 .11700 09800 ---- .11870B .11080A .11080A .11710 +.00510 .11200 09850 ---- .11380B .10590A .10590A .11210 +.00500 .10710 09900 ---- .10880B .10090A .10090A .10720 +.00500 .10220 09950 ---- .10390B .09600A .09600A .10220 +.00500 .09720 10000 ---- .09900B .09110A .09110A .09730 +.00500 .09230 10050 ---- .09400B .08620A .08620A .09240 +.00500 .08740 10100 ---- .08910B .08130A .08130A .08750 +.00500 .08250 10150 ---- .08420B .07640A .07640A .08260 +.00500 .07760 10200 ---- .07930B .07150A .07150A .07770 +.00490 .07280 10250 ---- .07450B .06670A .06670A .07280 +.00490 .06790 10300 ---- .06960B .06190A .06190A .06800 +.00490 .06310 10350 ---- .06480B .05720A .05720A .06320 +.00480 .05840 10400 ---- .06000B .05250A .05250A .05840 +.00470 .05370 10 10450 ---- .05530B .04790A .04790A .05370 +.00460 .04910 10500 ---- .05060B .04320A .04320A .04900 +.00450 .04450 10550 ---- .04600B .03880A .03880A .04450 +.00440 .04010 10600 ---- .04160B .03460A .03460A .04000 +.00420 .03580 1 10650 ---- .03730B .03050A .03050A .03570 +.00410 .03160 10700 ---- .03310B .02670A .02670A .03150 +.00380 .02770 1 10750 ---- .02890B .02300A .02300A .02760 +.00370 .02390 10800 .02360 .02520B .01960A .02370B .02380 +.00340 10 .02040 10850 ---- .02160B .01630A .01630A .02030 +.00310 .01720 90 10900 ---- .01830B .01340A .01340A .01710 +.00280 .01430 5 133 10950 .01500 .01530B .01090A .01530B .01420 +.00250 2 .01170 1 293 11000 ---- .01260B .00880A .00880A .01160 +.00220 2 .00940 1034 11050 ---- .01020B .00690A .00690A .00940 +.00190 .00750 276 11100 ---- .00810B .00540A .00540A .00740 +.00160 .00580 92 11150 ---- .00640B .00420A .00420A .00580 +.00130 .00450 5 467 11200 .00450 .00490B .00320A .00460B .00450 +.00110 3 .00340 4 250 11250 ---- .00370B .00240A .00240A .00340 +.00090 1 .00250 1 1821 11300 ---- .00280B .00180A .00180A .00250 +.00060 10 .00190 3 155 11350 ---- .00210B ---- .00210B .00190 +.00050 .00140 113 245 11400 .00130 .00150B .00130 .00140B .00140 +.00040 7 .00100 7 86 11450 ---- .00110B ---- .00110B .00100 +.00030 .00070 1 364 11500 ---- .00080B ---- .00080B .00070 +.00010 4 .00060 146 11550 ---- .00060B ---- .00060B .00060 +.00020 3 .00040 4 1251 11600 ---- .00045B ---- .00045B .00045 +.00015 9 .00030 215 11650 ---- .00030B ---- .00030B .00035 +.00010 1 .00025 142 11700 ---- .00025B ---- .00025B .00025 +.00005 7 .00020 5 101 11750 ---- .00020B ---- .00020B .00020 +.00005 2 .00015 46 11800 ---- .00015B ---- .00015B .00015 +.00005 5 .00010 10 416 11850 ---- ---- ---- ---- .00010 .00000 4 .00010 6 11900 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 43 12000 ---- ---- ---- ---- .00005 .00000 1 .00005 85 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 61 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25440 +.00510 .24930 08500 ---- ---- ---- ---- .24450 +.00510 .23940 08600 ---- ---- ---- ---- .23470 +.00510 .22960 08700 ---- ---- ---- ---- .22480 +.00510 .21970 08800 ---- ---- ---- ---- .21500 +.00510 .20990 08900 ---- ---- ---- ---- .20510 +.00510 .20000 09000 ---- ---- ---- ---- .19530 +.00510 .19020 09100 ---- ---- ---- ---- .18540 +.00500 .18040 09200 ---- ---- ---- ---- .17560 +.00510 .17050 09300 ---- ---- ---- ---- .16570 +.00500 .16070 09350 ---- ---- ---- ---- .16080 +.00500 .15580 09400 ---- ---- ---- ---- .15590 +.00500 .15090 09425 ---- ---- ---- ---- .15350 +.00510 .14840 09450 ---- ---- ---- ---- .15100 +.00500 .14600 09500 ---- ---- ---- ---- .14610 +.00510 .14100 09550 ---- ---- ---- ---- .14120 +.00510 .13610 09600 ---- ---- ---- ---- .13630 +.00510 .13120 09650 ---- ---- ---- ---- .13130 +.00500 .12630 24 09700 ---- ---- ---- ---- .12640 +.00500 .12140 09750 ---- ---- ---- ---- .12150 +.00500 .11650 100 09800 ---- ---- ---- ---- .11660 +.00490 .11170 09850 ---- ---- ---- ---- .11180 +.00500 .10680 09900 ---- ---- ---- ---- .10690 +.00500 .10190 09950 ---- ---- ---- ---- .10200 +.00490 .09710 10000 ---- ---- ---- ---- .09710 +.00490 .09220 952 10050 ---- ---- ---- ---- .09230 +.00490 .08740 12 10100 ---- ---- ---- ---- .08740 +.00480 .08260 10150 ---- ---- ---- ---- .08260 +.00480 .07780 10200 ---- ---- ---- ---- .07780 +.00470 .07310 4524 10250 ---- ---- ---- ---- .07310 +.00470 .06840 10300 ---- ---- ---- ---- .06840 +.00460 .06380 10350 ---- ---- ---- ---- .06370 +.00450 .05920 10400 ---- .05610B .05360A .05360A .05910 +.00440 .05470 523 10450 .05400 .05570B .04920A .05390A .05460 +.00430 10 .05030 65 10500 ---- .05150B .04490A .04490A .05010 +.00410 .04600 610 10550 ---- .04710B .04070A .04070A .04580 +.00410 .04170 10600 .04050 .04290B .03670A .04290B .04150 +.00380 5 .03770 5 1091 10650 ---- .03870B .03280A .03280A .03740 +.00370 .03370 39 10700 ---- .03470B .02890A .02890A .03350 +.00350 53 .03000 10385 10750 .02990 .03110B .02540A .02990 .02970 +.00330 10 .02640 4533 10800 ---- .02750B .02200A .02200A .02620 +.00320 .02300 10 627 10850 ---- .02400B .01890A .01890A .02280 +.00290 42 .01990 92 176 10900 .01690 .02090B .01610A .01610A .01970 +.00270 10 .01700 76 305 10950 .01500 .01800B .01370A .01670A .01690 +.00250 47 .01440 81 210 11000 .01290 .01530B .01140A .01530B .01430 +.00230 4 .01200 9 2568 11050 .00980 .01290B .00940A .01290B .01200 +.00200 2 .01000 86 11100 ---- .01070B .00780A .00780A .01000 +.00180 .00820 19 1788 11150 ---- .00880B .00630A .00630A .00820 +.00160 .00660 191 11200 .00590 .00720B .00510A .00680B .00670 +.00130 1432 .00540 2294 8055 11250 ---- .00580B .00410A .00410A .00540 +.00110 .00430 159 11300 ---- .00460B .00330A .00330A .00430 +.00090 3 .00340 52 708 11350 ---- .00360B .00260A .00260A .00340 +.00070 5 .00270 10 2659 11400 .00260 .00290B .00260 .00260 .00270 +.00060 1375 .00210 2205 6075 11450 .00230 .00230 .00210 .00210 .00210 +.00040 6 .00170 50 11500 .00140 .00180 .00140 .00170A .00160 +.00030 209 .00130 6 612 11550 ---- .00130B ---- .00130B .00130 +.00030 6 .00100 10 145 11600 ---- .00110B ---- .00110B .00100 +.00020 21 .00080 5 941 11650 .00080 .00090B .00080 .00080 .00080 +.00010 6 .00070 439 11700 .00060 .00070B .00060 .00060 .00060 +.00010 8 .00050 41 11750 ---- .00050B ---- .00050B .00050 +.00010 .00040 261 11800 ---- .00045B ---- .00045B .00040 +.00005 .00035 586 11850 ---- .00035B ---- .00035B .00035 +.00010 1 .00025 33 11900 ---- ---- ---- ---- .00030 +.00005 .00025 44 11950 ---- ---- ---- ---- .00025 +.00005 .00020 5 12000 ---- ---- ---- ---- .00020 +.00005 .00015 1093 12050 ---- ---- ---- ---- .00015 .00000 .00015 62 12100 ---- ---- ---- ---- .00015 .00000 .00015 11 12150 ---- ---- ---- ---- .00015 +.00005 .00010 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 1 1235 12250 ---- ---- ---- ---- .00010 .00000 .00010 500 12300 ---- ---- ---- ---- .00010 .00000 .00010 351 12400 ---- ---- .00005A .00005A .00010 .00000 .00010 40 12500 ---- ---- ---- ---- .00010 +.00005 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17040 +.00490 .16550 09400 ---- ---- ---- ---- .16070 +.00490 .15580 09500 ---- ---- ---- ---- .15090 +.00490 .14600 09600 ---- ---- ---- ---- .14110 +.00480 .13630 09700 ---- ---- ---- ---- .13140 +.00490 .12650 09800 ---- ---- ---- ---- .12170 +.00480 .11690 09900 ---- ---- ---- ---- .11200 +.00480 .10720 10000 ---- ---- ---- ---- .10240 +.00480 .09760 10100 ---- ---- ---- ---- .09280 +.00470 .08810 10200 ---- ---- ---- ---- .08330 +.00450 .07880 10250 ---- ---- ---- ---- .07860 +.00450 .07410 10300 ---- ---- ---- ---- .07400 +.00440 .06960 10350 ---- ---- ---- ---- .06940 +.00440 .06500 10400 ---- ---- ---- ---- .06480 +.00420 .06060 10450 ---- ---- ---- ---- .06040 +.00420 .05620 10500 ---- ---- ---- ---- .05590 +.00400 .05190 10550 ---- ---- ---- ---- .05160 +.00390 .04770 10600 ---- ---- ---- ---- .04740 +.00370 .04370 10650 ---- ---- .03880A .03880A .04330 +.00360 .03970 10700 ---- .03870B .03500A .03500A .03930 +.00340 .03590 10750 ---- .03670B .03140A .03140A .03550 +.00330 .03220 2 10800 ---- .03310B .02790A .02790A .03180 +.00310 .02870 70 10850 ---- .02950B .02440A .02440A .02830 +.00290 .02540 102 10900 .02550 .02620 .02140A .02610B .02500 +.00280 563 .02220 43 10950 .02240 .02310 .01860A .02180A .02200 +.00270 1146 .01930 17 40 11000 .01960 .02020 .01600A .01890A .01910 +.00240 91 .01670 10 122 11050 .01700 .01740 .01370A .01630A .01650 +.00220 33 .01430 11100 ---- .01510B .01160A .01160A .01410 +.00200 .01210 101 11150 ---- .01290B .00980A .00980A .01200 +.00180 .01020 8 11200 ---- .01090B .00820A .00820A .01010 +.00150 .00860 19 11250 ---- .00910B .00690A .00690A .00840 +.00130 .00710 226 11300 ---- .00760B .00570A .00570A .00700 +.00110 .00590 75 11350 ---- .00620B .00470A .00470A .00570 +.00090 .00480 24 11400 ---- .00510B .00390A .00390A .00470 +.00070 .00400 8 11450 ---- .00420B ---- .00420B .00390 +.00070 .00320 3 11500 ---- .00340B ---- .00340B .00320 +.00060 .00260 8 11550 ---- .00270B ---- .00270B .00260 +.00050 .00210 23 11600 ---- .00220B ---- .00220B .00210 +.00040 .00170 15 11650 ---- .00170B ---- .00170B .00170 +.00030 .00140 11700 ---- .00140B ---- .00140B .00140 +.00030 1 .00110 15 11750 ---- .00110B ---- .00110B .00110 +.00020 .00090 11800 .00080 .00090B .00080 .00090B .00090 +.00020 6 .00070 16 11850 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 11900 ---- .00060B ---- .00060B .00060 +.00010 .00050 2 12000 ---- .00035B ---- .00035B .00040 +.00010 .00030 80 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 173 12500 ---- ---- ---- ---- .00005 .00000 .00005 92 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16970 +.00490 .16480 09400 ---- ---- ---- ---- .15990 +.00480 .15510 09500 ---- ---- ---- ---- .15030 +.00480 .14550 09600 ---- ---- ---- ---- .14060 +.00480 .13580 09700 ---- ---- ---- ---- .13090 +.00470 .12620 09800 ---- ---- ---- ---- .12130 +.00460 .11670 09900 ---- ---- ---- ---- .11180 +.00460 .10720 10000 ---- ---- ---- ---- .10230 +.00450 .09780 10100 ---- ---- ---- ---- .09290 +.00440 .08850 10200 ---- ---- ---- ---- .08370 +.00440 .07930 10250 ---- ---- ---- ---- .07910 +.00430 .07480 10300 ---- ---- ---- ---- .07460 +.00420 .07040 10350 ---- ---- ---- ---- .07010 +.00410 .06600 10400 ---- ---- ---- ---- .06570 +.00410 .06160 10450 ---- ---- ---- ---- .06130 +.00390 .05740 10500 ---- ---- ---- ---- .05700 +.00380 .05320 10550 ---- ---- ---- ---- .05290 +.00370 .04920 10600 ---- ---- .04430A .04430A .04880 +.00360 .04520 10650 ---- .04420B .04050A .04050A .04480 +.00340 .04140 10700 ---- .04220B .03690A .03690A .04100 +.00340 .03760 10750 ---- .03840B .03340A .03340A .03720 +.00310 .03410 10800 ---- .03490B .03000A .03000A .03370 +.00310 .03060 98 10850 ---- .03140B .02660A .02660A .03030 +.00290 .02740 48 10900 ---- .02820B .02360A .02360A .02700 +.00270 .02430 118 10950 ---- .02520B .02080A .02080A .02400 +.00250 .02150 82 11000 ---- .02220B .01820A .01820A .02120 +.00230 .01890 23 11050 ---- .01960B .01590A .01590A .01860 +.00210 .01650 11100 .01640 .01730B .01380A .01620A .01620 +.00190 50 .01430 11150 ---- .01500B .01190A .01190A .01400 +.00170 .01230 11200 ---- .01300B .01020A .01020A .01210 +.00150 .01060 10 11250 ---- .01110B .00880A .00880A .01040 +.00140 .00900 200 11300 ---- .00950B .00750A .00750A .00880 +.00110 .00770 50 11350 ---- .00810B .00630A .00630A .00750 +.00100 .00650 9 11400 ---- .00680B .00530A .00530A .00630 +.00080 .00550 18 11450 ---- .00570B .00450A .00450A .00530 +.00070 .00460 12 11500 ---- .00480B .00380A .00380A .00450 +.00060 .00390 75 11550 ---- .00400B ---- .00400B .00370 +.00050 .00320 39 11600 ---- .00330B ---- .00330B .00310 +.00040 .00270 11650 ---- .00270B ---- .00270B .00260 +.00030 .00230 11700 ---- .00230B ---- .00230B .00220 +.00030 .00190 33 11750 ---- .00180B ---- .00180B .00180 +.00020 .00160 11800 ---- .00150B ---- .00150B .00150 +.00020 .00130 50 11850 ---- .00130B ---- .00130B .00130 +.00020 .00110 11900 ---- .00110B ---- .00110B .00100 +.00010 .00090 2 12000 ---- ---- ---- ---- .00070 .00000 .00070 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00025 .00000 .00025 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 92 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .25630 +.00490 .25140 08500 ---- ---- ---- ---- .24660 +.00490 .24170 08600 ---- ---- ---- ---- .23690 +.00490 .23200 08700 ---- ---- ---- ---- .22720 +.00490 .22230 08800 ---- ---- ---- ---- .21750 +.00490 .21260 08900 ---- ---- ---- ---- .20780 +.00490 .20290 09000 ---- ---- ---- ---- .19810 +.00480 .19330 09100 ---- ---- ---- ---- .18850 +.00490 .18360 09200 ---- ---- ---- ---- .17880 +.00490 .17390 09300 ---- ---- ---- ---- .16910 +.00480 .16430 09400 ---- ---- ---- ---- .15950 +.00480 .15470 09450 ---- ---- ---- ---- .15470 +.00480 .14990 09500 ---- ---- ---- ---- .14990 +.00480 .14510 09550 ---- ---- ---- ---- .14510 +.00480 .14030 09600 ---- ---- ---- ---- .14030 +.00470 .13560 09650 ---- ---- ---- ---- .13550 +.00470 .13080 09700 ---- ---- ---- ---- .13070 +.00470 .12600 09750 ---- ---- ---- ---- .12600 +.00470 .12130 09800 ---- ---- ---- ---- .12120 +.00460 .11660 09850 ---- ---- ---- ---- .11650 +.00460 .11190 09900 ---- ---- ---- ---- .11180 +.00460 .10720 09950 ---- ---- ---- ---- .10710 +.00460 .10250 10000 ---- ---- ---- ---- .10240 +.00450 .09790 10050 ---- ---- ---- ---- .09770 +.00440 .09330 10100 ---- ---- ---- ---- .09310 +.00430 .08880 10150 ---- ---- ---- ---- .08850 +.00430 .08420 10200 ---- ---- ---- ---- .08400 +.00420 .07980 10250 ---- ---- ---- ---- .07950 +.00420 .07530 10300 ---- ---- ---- ---- .07500 +.00400 .07100 10350 ---- ---- ---- ---- .07060 +.00390 .06670 10400 ---- ---- ---- ---- .06630 +.00380 .06250 10450 ---- ---- ---- ---- .06210 +.00380 .05830 10500 ---- ---- ---- ---- .05790 +.00370 .05420 3 10550 ---- ---- .04940A .04940A .05380 +.00350 .05030 3 10600 ---- .04870B .04560A .04560A .04980 +.00340 .04640 330 10650 ---- .04720B .04190A .04190A .04590 +.00330 .04260 100 10700 ---- .04340B .03830A .03830A .04220 +.00320 .03900 2 10750 ---- .03970B .03480A .03480A .03850 +.00300 .03550 10800 ---- .03630B .03160A .03160A .03500 +.00280 .03220 2589 10850 ---- .03300B .02810A .02810A .03170 +.00270 .02900 83 10900 ---- .02970B .02520A .02520A .02850 +.00250 .02600 270 10950 ---- .02660B .02240A .02240A .02560 +.00240 .02320 4 175 11000 .02040 .02380B .01980A .01980A .02280 +.00220 1 .02060 293 11050 ---- .02110B .01750A .01750A .02020 +.00200 .01820 100 11100 ---- .01880B .01540A .01540A .01780 +.00190 .01590 4 11150 ---- .01660B .01340A .01340A .01560 +.00170 .01390 150 11200 ---- .01450B .01170A .01170A .01360 +.00150 .01210 515 11250 ---- .01260B .01010A .01010A .01190 +.00140 .01050 11300 ---- .01090B .00880A .00880A .01030 +.00130 .00900 100 11350 ---- .00940B .00750A .00750A .00880 +.00100 .00780 201 11400 ---- .00800B .00650A .00650A .00760 +.00100 .00660 3 626 11450 ---- .00690B .00560A .00560A .00650 +.00080 .00570 11500 ---- .00590B ---- .00590B .00550 +.00070 .00480 16 11550 ---- .00500B ---- .00500B .00470 +.00060 .00410 11600 ---- .00420B ---- .00420B .00400 +.00050 .00350 52 11650 ---- .00350B ---- .00350B .00340 +.00040 .00300 2 20 11700 ---- .00300B ---- .00300B .00290 +.00040 .00250 18 11750 ---- .00250B ---- .00250B .00240 +.00030 .00210 11800 ---- .00210B ---- .00210B .00210 +.00030 .00180 10 11850 ---- .00180B ---- .00180B .00180 +.00020 .00160 1 11900 ---- .00150B ---- .00150B .00150 +.00020 .00130 6 11950 ---- .00130B ---- .00130B .00130 +.00010 .00120 12000 ---- .00110B ---- .00110B .00110 +.00010 .00100 6 12050 ---- ---- ---- ---- .00100 +.00010 .00090 12100 ---- ---- ---- ---- .00080 +.00010 .00070 148 12150 ---- ---- ---- ---- .00070 +.00010 .00060 4 12200 ---- ---- ---- ---- .00060 .00000 .00060 30 12300 ---- ---- ---- ---- .00050 +.00010 .00040 12400 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00030 +.00005 .00025 184 12600 ---- ---- ---- ---- .00020 .00000 .00020 500 12700 ---- ---- ---- ---- .00015 .00000 .00015 92 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16340 +.00440 .15900 09500 ---- ---- ---- ---- .15390 +.00440 .14950 09600 ---- ---- ---- ---- .14430 +.00430 .14000 09700 ---- ---- ---- ---- .13490 +.00440 .13050 09800 ---- ---- ---- ---- .12540 +.00430 .12110 09900 ---- ---- ---- ---- .11610 +.00430 .11180 10000 ---- ---- ---- ---- .10680 +.00430 .10250 10100 ---- ---- ---- ---- .09760 +.00420 .09340 10200 ---- ---- ---- ---- .08850 +.00400 .08450 10300 ---- ---- ---- ---- .07960 +.00380 .07580 10350 ---- ---- ---- ---- .07520 +.00370 .07150 10400 ---- ---- ---- ---- .07090 +.00360 .06730 10450 ---- ---- ---- ---- .06670 +.00350 .06320 10500 ---- ---- ---- ---- .06250 +.00340 .05910 10550 ---- ---- .05450A .05450A .05850 +.00330 .05520 10600 ---- .05220B .05070A .05070A .05450 +.00320 .05130 10650 ---- .05160B .04690A .04690A .05060 +.00310 .04750 5 10700 ---- .04780B .04330A .04330A .04680 +.00300 .04380 10750 ---- .04410B .03980A .03980A .04320 +.00300 .04020 10800 ---- .04060B .03640A .03640A .03960 +.00280 .03680 5 10850 ---- .03710B .03260A .03260A .03620 +.00270 .03350 10900 ---- .03390B .02950A .02950A .03290 +.00260 .03030 10950 ---- .03080B .02670A .02670A .02980 +.00240 .02740 11000 ---- .02780B .02400A .02400A .02690 +.00230 .02460 15 11050 ---- .02510B .02130A .02130A .02410 +.00210 .02200 11100 ---- .02240B .01900A .01900A .02150 +.00200 .01950 11150 ---- .02030B .01680A .01680A .01910 +.00180 .01730 11200 ---- .01800B .01480A .01480A .01690 +.00160 .01530 11250 ---- .01590B .01310A .01310A .01500 +.00150 .01350 11300 ---- .01400B .01150A .01150A .01310 +.00130 .01180 4 11350 ---- .01220B .01000A .01000A .01150 +.00120 .01030 11400 ---- .01070B .00880A .00880A .01000 +.00100 .00900 2 11450 ---- .00930B .00760A .00760A .00870 +.00080 .00790 11500 ---- .00800B .00660A .00660A .00760 +.00080 .00680 2 11550 ---- .00690B .00580A .00580A .00660 +.00070 .00590 11600 ---- .00600B .00500A .00500A .00570 +.00060 .00510 11650 ---- .00510B .00430A .00430A .00490 +.00050 .00440 11700 ---- .00440B ---- .00440B .00420 +.00040 .00380 11750 ---- .00380B ---- .00380B .00360 +.00030 .00330 11800 ---- .00320B ---- .00320B .00310 +.00030 .00280 11850 ---- .00270B ---- .00270B .00270 +.00020 .00250 11900 ---- .00230B ---- .00230B .00240 +.00030 .00210 12000 ---- .00170B ---- .00170B .00180 +.00020 .00160 12100 ---- ---- ---- ---- .00140 +.00020 .00120 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00050 +.00010 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00030 +.00010 .00020 1 12800 ---- ---- ---- ---- .00025 +.00010 .00015 12900 ---- ---- ---- ---- .00020 +.00005 .00015 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16290 +.00450 .15840 09500 ---- ---- ---- ---- .15340 +.00440 .14900 09600 ---- ---- ---- ---- .14400 +.00440 .13960 09700 ---- ---- ---- ---- .13460 +.00440 .13020 09800 ---- ---- ---- ---- .12530 +.00430 .12100 09900 ---- ---- ---- ---- .11600 +.00420 .11180 10000 ---- ---- ---- ---- .10680 +.00410 .10270 10100 ---- ---- ---- ---- .09780 +.00400 .09380 10200 ---- ---- ---- ---- .08890 +.00390 .08500 10300 ---- ---- ---- ---- .08020 +.00370 .07650 10350 ---- ---- ---- ---- .07590 +.00360 .07230 10400 ---- ---- ---- ---- .07170 +.00360 .06810 10450 ---- ---- ---- ---- .06750 +.00340 .06410 10500 ---- ---- ---- ---- .06340 +.00330 .06010 10550 ---- .05690B .05550A .05550A .05940 +.00320 .05620 10600 ---- .05610B .05180A .05180A .05550 +.00310 .05240 10650 ---- .05260B .04810A .04810A .05170 +.00310 .04860 10700 ---- .04890B .04450A .04450A .04800 +.00300 .04500 10750 ---- .04530B .04110A .04110A .04440 +.00290 .04150 10800 .04010 .04210B .03770A .04210B .04090 +.00280 2386 .03810 10850 ---- .03840B .03410A .03410A .03750 +.00260 .03490 10900 ---- .03520B .03110A .03110A .03430 +.00250 .03180 100 10950 ---- .03230B .02830A .02830A .03120 +.00240 .02880 11000 ---- .02930B .02540A .02540A .02830 +.00220 .02610 11050 ---- .02650B .02280A .02280A .02560 +.00210 .02350 50 11100 ---- .02400B .02050A .02050A .02300 +.00200 .02100 11150 ---- .02170B .01830A .01830A .02060 +.00180 .01880 65 11200 ---- .01940B .01630A .01630A .01840 +.00160 .01680 11250 ---- .01730B .01450A .01450A .01640 +.00150 .01490 11300 ---- .01530B .01280A .01280A .01460 +.00140 .01320 11350 ---- .01360B .01130A .01130A .01290 +.00120 .01170 11400 ---- .01190B .01000A .01000A .01140 +.00110 .01030 11450 ---- .01050B .00880A .00880A .01000 +.00100 .00900 11500 ---- .00920B .00770A .00770A .00880 +.00090 .00790 11550 ---- .00800B .00680A .00680A .00770 +.00080 .00690 11600 ---- .00700B .00600A .00600A .00670 +.00060 .00610 11650 ---- .00610B .00520A .00520A .00590 +.00060 .00530 11700 ---- .00530B ---- .00530B .00510 +.00050 .00460 11750 ---- .00460B ---- .00460B .00450 +.00050 .00400 11800 ---- .00400B ---- .00400B .00390 +.00040 .00350 11850 ---- .00340B ---- .00340B .00340 +.00030 .00310 100 11900 ---- .00300B ---- .00300B .00300 +.00030 .00270 12000 ---- .00220B ---- .00220B .00230 +.00020 .00210 12100 ---- ---- ---- ---- .00170 +.00010 .00160 200 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24810 +.00470 .24340 08600 ---- ---- ---- ---- .23850 +.00460 .23390 08700 ---- ---- ---- ---- .22900 +.00460 .22440 08800 ---- ---- ---- ---- .21940 +.00450 .21490 08900 ---- ---- ---- ---- .20990 +.00450 .20540 09000 ---- ---- ---- ---- .20040 +.00450 .19590 09100 ---- ---- ---- ---- .19090 +.00450 .18640 09200 ---- ---- ---- ---- .18140 +.00450 .17690 09300 ---- ---- ---- ---- .17190 +.00440 .16750 09400 ---- ---- ---- ---- .16250 +.00440 .15810 09450 ---- ---- ---- ---- .15780 +.00440 .15340 09500 ---- ---- ---- ---- .15310 +.00440 .14870 09550 ---- ---- ---- ---- .14840 +.00440 .14400 09600 ---- ---- ---- ---- .14380 +.00440 .13940 09650 ---- ---- ---- ---- .13910 +.00430 .13480 09700 ---- ---- ---- ---- .13450 +.00440 .13010 09750 ---- ---- ---- ---- .12980 +.00430 .12550 09800 ---- ---- ---- ---- .12520 +.00420 .12100 09850 ---- ---- ---- ---- .12060 +.00420 .11640 09900 ---- ---- ---- ---- .11610 +.00420 .11190 09950 ---- ---- ---- ---- .11150 +.00410 .10740 10000 ---- ---- ---- ---- .10700 +.00400 .10300 10050 ---- ---- ---- ---- .10260 +.00400 .09860 10100 ---- ---- ---- ---- .09810 +.00390 .09420 10150 ---- ---- ---- ---- .09370 +.00380 .08990 10200 ---- ---- ---- ---- .08940 +.00380 .08560 10250 ---- ---- ---- ---- .08510 +.00370 .08140 10300 ---- ---- ---- ---- .08080 +.00360 .07720 10350 ---- ---- ---- ---- .07660 +.00350 .07310 10400 ---- ---- ---- ---- .07250 +.00350 .06900 10450 ---- ---- ---- ---- .06840 +.00330 .06510 10500 ---- .06150B .06050A .06050A .06440 +.00320 .06120 10550 ---- .06080B .05670A .05670A .06050 +.00320 .05730 24 10600 ---- .05750B .05300A .05300A .05670 +.00310 .05360 201 10650 ---- .05380B .04940A .04940A .05290 +.00300 .04990 10700 ---- .05010B .04590A .04590A .04930 +.00290 .04640 10750 ---- .04660B .04250A .04250A .04570 +.00280 .04290 10800 ---- .04310B .03920A .03920A .04230 +.00270 .03960 1691 10850 ---- .03980B .03570A .03570A .03900 +.00260 .03640 2 10900 ---- .03670B .03270A .03270A .03580 +.00240 .03340 10950 ---- .03380B .02990A .02990A .03280 +.00230 .03050 11000 ---- .03130B .02720A .02720A .02990 +.00220 .02770 50 16424 11050 ---- .02820B .02440A .02440A .02710 +.00200 .02510 20 11100 ---- .02550B .02200A .02200A .02460 +.00190 .02270 10 11150 ---- .02320B .01990A .01990A .02220 +.00180 .02040 11200 ---- .02100B .01780A .01780A .02000 +.00170 .01830 4 8295 11250 ---- .01880B .01600A .01600A .01790 +.00150 .01640 10 11300 ---- .01680B .01430A .01430A .01600 +.00130 .01470 20 11350 ---- .01500B .01270A .01270A .01430 +.00120 .01310 163 11400 ---- .01350B .01130A .01130A .01270 +.00110 .01160 4791 11450 ---- .01180B .01010A .01010A .01130 +.00100 .01030 11500 ---- .01050B .00890A .00890A .01000 +.00080 .00920 55 11550 ---- .00920B .00790A .00790A .00890 +.00080 .00810 11600 .00810 .00820B .00700A .00820B .00780 +.00060 1 .00720 4 11650 ---- .00720B .00620A .00620A .00690 +.00050 .00640 11700 ---- .00630B .00550A .00550A .00610 +.00050 .00560 208 11750 ---- .00550B .00490A .00490A .00540 +.00040 .00500 1 11800 ---- .00490B .00430A .00430A .00480 +.00040 .00440 3 11850 ---- .00430B .00380A .00380A .00420 +.00030 .00390 11900 ---- .00370B ---- .00370B .00370 +.00030 .00340 4 12000 ---- .00280B ---- .00280B .00290 +.00020 .00270 2 20 12100 ---- ---- ---- ---- .00220 +.00010 .00210 12200 ---- ---- ---- ---- .00170 +.00010 .00160 65 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 1 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 2 12800 ---- ---- ---- ---- .00035 .00000 .00035 1 12900 ---- ---- ---- ---- .00030 +.00005 .00025 EUU JUL24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .15680 +.00460 .15220 09600 ---- ---- ---- ---- .14750 +.00460 .14290 09700 ---- ---- ---- ---- .13830 +.00450 .13380 09800 ---- ---- ---- ---- .12910 +.00440 .12470 09900 ---- ---- ---- ---- .12010 +.00430 .11580 10000 ---- ---- ---- ---- .11110 +.00420 .10690 10100 ---- ---- ---- ---- .10230 +.00410 .09820 10200 ---- ---- ---- ---- .09360 +.00400 .08960 10300 ---- ---- ---- ---- .08500 +.00380 .08120 10400 ---- ---- ---- ---- .07670 +.00360 .07310 10500 ---- .06550B .06500A .06500A .06860 +.00340 .06520 10550 ---- .06470B .06120A .06120A .06470 +.00330 .06140 10600 ---- .06160B .05740A .05740A .06090 +.00330 .05760 10650 ---- .05790B .05380A .05380A .05710 +.00310 .05400 10700 ---- .05420B .05030A .05030A .05340 +.00300 .05040 10750 ---- .05060B .04680A .04680A .04990 +.00300 .04690 10800 ---- .04710B .04350A .04350A .04640 +.00280 .04360 10850 ---- .04380B ---- .04380B .04300 +.00270 .04030 10900 ---- .04050B .03670A .03670A .03980 +.00260 .03720 10950 ---- .03750B .03380A .03380A .03660 +.00230 .03430 11000 ---- .03450B .03100A .03100A .03360 +.00220 .03140 11050 ---- .03160B .02820A .02820A .03070 +.00200 .02870 276 276 11100 ---- .02890B .02550A .02550A .02800 +.00180 .02620 253 413 11150 ---- .02630B .02320A .02320A .02550 +.00180 .02370 48 48 11200 ---- .02430B .02100A .02100A .02310 +.00160 .02150 47 47 11250 ---- .02200B .01900A .01900A .02090 +.00150 .01940 124 124 11300 ---- .01990B .01710A .01710A .01890 +.00150 .01740 84 84 11350 ---- .01790B .01540A .01540A .01700 +.00130 .01570 157 157 11400 ---- .01610B .01380A .01380A .01530 +.00130 .01400 32 160 11450 ---- .01440B .01240A .01240A .01370 +.00120 .01250 11 11 11500 ---- .01280B .01110A .01110A .01230 +.00110 .01120 15 65 11550 ---- .01150B .00990A .00990A .01100 +.00100 .01000 9 9 11600 ---- .01020B .00880A .00880A .00980 +.00090 .00890 11650 ---- .00910B .00790A .00790A .00870 +.00070 .00800 11700 ---- .00800B .00700A .00700A .00770 +.00060 .00710 11750 ---- .00710B .00630A .00630A .00690 +.00050 .00640 11800 ---- .00630B .00560A .00560A .00610 +.00040 .00570 11850 ---- .00560B .00500A .00500A .00540 +.00030 .00510 11900 ---- .00490B ---- .00490B .00480 +.00030 .00450 11950 ---- .00440B ---- .00440B .00430 +.00030 .00400 12000 ---- .00390B ---- .00390B .00380 +.00020 .00360 12100 ---- .00290B ---- .00290B .00300 +.00020 .00280 12200 ---- ---- ---- ---- .00240 +.00010 .00230 12300 ---- ---- ---- ---- .00190 +.00010 .00180 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 .00000 .00045 EUU AUG24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .15630 +.00450 .15180 09600 ---- ---- ---- ---- .14720 +.00450 .14270 09700 ---- ---- ---- ---- .13800 +.00430 .13370 09800 ---- ---- ---- ---- .12900 +.00420 .12480 09900 ---- ---- ---- ---- .12010 +.00420 .11590 10000 ---- ---- ---- ---- .11120 +.00400 .10720 10100 ---- ---- ---- ---- .10250 +.00390 .09860 10200 ---- ---- ---- ---- .09400 +.00380 .09020 10300 ---- ---- ---- ---- .08560 +.00360 .08200 10400 ---- ---- ---- ---- .07740 +.00340 .07400 10500 ---- .06940B .06600A .06600A .06950 +.00330 .06620 10550 ---- .06640B .06220A .06220A .06570 +.00320 .06250 10600 ---- .06260B .05860A .05860A .06190 +.00310 .05880 10650 ---- .05890B .05500A .05500A .05820 +.00300 .05520 10700 ---- .05530B .05150A .05150A .05460 +.00290 .05170 10750 ---- .05180B .04810A .04810A .05100 +.00280 .04820 10800 ---- .04840B .04480A .04480A .04760 +.00270 .04490 10850 ---- .04510B .04120A .04120A .04430 +.00250 .04180 10900 ---- .04190B .03820A .03820A .04110 +.00240 .03870 10950 ---- .03880B .03530A .03530A .03800 +.00220 .03580 11000 ---- .03590B .03260A .03260A .03500 +.00210 .03290 1 11050 ---- .03300B .02990A .02990A .03220 +.00190 .03030 11100 ---- .03030B .02700A .02700A .02950 +.00180 .02770 11150 ---- .02780B .02470A .02470A .02700 +.00170 .02530 11200 ---- .02580B .02250A .02250A .02460 +.00160 .02300 11250 ---- .02350B .02050A .02050A .02240 +.00150 .02090 11300 ---- .02140B .01860A .01860A .02040 +.00150 .01890 11350 ---- .01940B .01680A .01680A .01850 +.00140 .01710 11400 ---- .01750B .01520A .01520A .01670 +.00130 .01540 11450 ---- .01580B .01370A .01370A .01510 +.00120 .01390 11500 ---- .01420B .01230A .01230A .01360 +.00110 .01250 11550 ---- .01280B .01110A .01110A .01230 +.00100 .01130 11600 ---- .01150B .01000A .01000A .01100 +.00090 .01010 11650 ---- .01030B .00900A .00900A .00990 +.00080 .00910 11700 ---- .00920B .00810A .00810A .00880 +.00060 .00820 11800 ---- .00730B .00650A .00650A .00710 +.00050 .00660 1 11900 ---- .00580B .00530A .00530A .00570 +.00030 .00540 12000 ---- .00460B ---- .00460B .00460 +.00030 .00430 12100 ---- .00370B ---- .00370B .00370 +.00020 .00350 12200 ---- ---- ---- ---- .00290 +.00010 .00280 12300 ---- ---- ---- ---- .00230 +.00010 .00220 12400 ---- ---- ---- ---- .00190 +.00010 .00180 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24930 +.00480 .24450 08600 ---- ---- ---- ---- .23990 +.00480 .23510 08700 ---- ---- ---- ---- .23050 +.00470 .22580 08800 ---- ---- ---- ---- .22110 +.00470 .21640 08900 ---- ---- ---- ---- .21180 +.00470 .20710 09000 ---- ---- ---- ---- .20240 +.00460 .19780 09100 ---- ---- ---- ---- .19310 +.00460 .18850 09200 ---- ---- ---- ---- .18380 +.00460 .17920 09300 ---- ---- ---- ---- .17460 +.00460 .17000 09400 ---- ---- ---- ---- .16540 +.00450 .16090 09450 ---- ---- ---- ---- .16080 +.00450 .15630 09500 ---- ---- ---- ---- .15620 +.00450 .15170 09550 ---- ---- ---- ---- .15160 +.00440 .14720 09600 ---- ---- ---- ---- .14710 +.00440 .14270 09650 ---- ---- ---- ---- .14250 +.00430 .13820 09700 ---- ---- ---- ---- .13800 +.00430 .13370 09750 ---- ---- ---- ---- .13350 +.00420 .12930 09800 ---- ---- ---- ---- .12900 +.00420 .12480 09850 ---- ---- ---- ---- .12460 +.00420 .12040 09900 ---- ---- ---- ---- .12020 +.00410 .11610 09950 ---- ---- ---- ---- .11580 +.00410 .11170 10000 ---- ---- ---- ---- .11140 +.00400 .10740 10050 ---- ---- ---- ---- .10710 +.00400 .10310 10100 ---- ---- ---- ---- .10280 +.00390 .09890 10150 ---- ---- ---- ---- .09850 +.00380 .09470 10200 ---- ---- ---- ---- .09430 +.00370 .09060 10250 ---- ---- ---- ---- .09010 +.00360 .08650 10300 ---- ---- ---- ---- .08600 +.00360 .08240 10350 ---- ---- ---- ---- .08200 +.00350 .07850 10400 ---- ---- .07440A .07440A .07800 +.00350 .07450 10450 ---- .07300B .07060A .07060A .07400 +.00330 .07070 10500 ---- .07080B .06680A .06680A .07020 +.00330 .06690 10550 ---- .06700B ---- .06700B .06640 +.00320 .06320 10600 ---- .06320B ---- .06320B .06270 +.00320 .05950 10650 ---- .05960B ---- .05960B .05900 +.00300 .05600 10700 ---- .05600B ---- .05600B .05540 +.00290 .05250 10750 ---- .05260B ---- .05260B .05200 +.00290 .04910 10800 ---- .04920B ---- .04920B .04860 +.00270 .04590 10850 ---- .04590B .04230A .04230A .04530 +.00260 .04270 10900 ---- .04270B .03930A .03930A .04210 +.00250 .03960 56 10950 ---- .03980B .03640A .03640A .03900 +.00230 .03670 11000 ---- .03680B .03370A .03370A .03600 +.00210 .03390 36 11050 ---- .03400B .03110A .03110A .03320 +.00200 .03120 11100 ---- .03130B .02800A .02800A .03060 +.00190 .02870 11150 ---- .02870B .02570A .02570A .02800 +.00170 .02630 11200 ---- .02680B .02350A .02350A .02570 +.00160 .02410 11250 ---- .02450B .02150A .02150A .02340 +.00140 .02200 11300 ---- .02230B .01950A .01950A .02140 +.00140 .02000 11350 ---- .02030B .01780A .01780A .01950 +.00130 .01820 11400 ---- .01850B .01610A .01610A .01770 +.00120 .01650 11450 ---- .01670B .01460A .01460A .01610 +.00110 .01500 11500 ---- .01510B .01320A .01320A .01460 +.00100 .01360 11550 ---- .01360B .01200A .01200A .01320 +.00090 .01230 11600 ---- .01230B .01080A .01080A .01190 +.00080 .01110 11650 ---- .01110B .00980A .00980A .01080 +.00080 .01000 2 11700 ---- .01000B .00880A .00880A .00970 +.00060 .00910 11750 ---- .00890B .00800A .00800A .00880 +.00060 .00820 11800 ---- .00800B .00720A .00720A .00790 +.00050 1 .00740 3 11850 ---- .00720B .00650A .00650A .00710 +.00050 .00660 11900 ---- .00650B .00590A .00590A .00640 +.00040 .00600 1 11950 ---- .00580B .00530A .00530A .00580 +.00040 .00540 12000 ---- .00520B .00480A .00480A .00520 +.00030 .00490 5 12100 ---- .00420B ---- .00420B .00420 +.00030 .00390 12200 ---- ---- ---- ---- .00330 +.00010 .00320 12300 ---- ---- ---- ---- .00270 +.00020 .00250 12400 ---- ---- ---- ---- .00210 +.00010 .00200 12500 ---- ---- ---- ---- .00170 +.00010 .00160 12600 ---- ---- ---- ---- .00130 .00000 .00130 12700 ---- ---- ---- ---- .00100 .00000 .00100 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17690 +.00440 .17250 09400 ---- ---- ---- ---- .16790 +.00440 .16350 09500 ---- ---- ---- ---- .15900 +.00440 .15460 09600 ---- ---- ---- ---- .15010 +.00430 .14580 09700 ---- ---- ---- ---- .14130 +.00430 .13700 09800 ---- ---- ---- ---- .13250 +.00410 .12840 09900 ---- ---- ---- ---- .12390 +.00410 .11980 10000 ---- ---- ---- ---- .11530 +.00400 .11130 10100 ---- ---- ---- ---- .10690 +.00390 .10300 10200 ---- ---- ---- ---- .09860 +.00380 .09480 10300 ---- ---- ---- ---- .09050 +.00370 .08680 10350 ---- ---- ---- ---- .08650 +.00360 .08290 10400 ---- ---- ---- ---- .08260 +.00360 .07900 10450 ---- ---- ---- ---- .07870 +.00350 .07520 10500 ---- ---- ---- ---- .07490 +.00340 .07150 10550 ---- ---- ---- ---- .07120 +.00340 .06780 10600 ---- ---- ---- ---- .06750 +.00330 .06420 10650 ---- ---- ---- ---- .06390 +.00320 .06070 10700 ---- ---- ---- ---- .06040 +.00310 .05730 10750 ---- ---- ---- ---- .05700 +.00310 .05390 10800 ---- ---- ---- ---- .05360 +.00290 .05070 10850 ---- ---- ---- ---- .05040 +.00290 .04750 10900 ---- ---- ---- ---- .04720 +.00280 .04440 10950 ---- ---- ---- ---- .04420 +.00270 .04150 11000 ---- ---- ---- ---- .04120 +.00260 .03860 1 11050 ---- ---- ---- ---- .03840 +.00250 .03590 11100 ---- ---- ---- ---- .03570 +.00240 .03330 11150 ---- ---- ---- ---- .03310 +.00230 .03080 11200 ---- ---- ---- ---- .03060 +.00220 .02840 11250 ---- ---- ---- ---- .02820 +.00210 .02610 11300 ---- ---- ---- ---- .02600 +.00200 .02400 11350 ---- ---- ---- ---- .02390 +.00190 .02200 11400 ---- ---- ---- ---- .02190 +.00180 .02010 11450 ---- ---- ---- ---- .02000 +.00160 .01840 11500 ---- ---- .01660A .01660A .01830 +.00150 .01680 11550 ---- ---- ---- ---- .01680 +.00150 .01530 11600 ---- ---- ---- ---- .01530 +.00130 .01400 11650 ---- ---- ---- ---- .01400 +.00130 .01270 11700 ---- ---- ---- ---- .01280 +.00120 .01160 11750 ---- ---- ---- ---- .01170 +.00110 .01060 11800 ---- ---- ---- ---- .01070 +.00100 .00970 11850 ---- ---- ---- ---- .00980 +.00090 .00890 11900 ---- ---- ---- ---- .00900 +.00090 .00810 11950 ---- ---- ---- ---- .00830 +.00090 .00740 12000 ---- ---- ---- ---- .00760 +.00080 .00680 12100 ---- ---- ---- ---- .00630 +.00060 .00570 12200 ---- ---- ---- ---- .00530 +.00060 .00470 12300 ---- ---- ---- ---- .00440 +.00050 .00390 12400 ---- ---- ---- ---- .00370 +.00040 .00330 12500 ---- ---- ---- ---- .00310 +.00040 .00270 12600 ---- ---- ---- ---- .00250 +.00030 .00220 12700 ---- ---- ---- ---- .00210 +.00020 .00190 12800 ---- ---- ---- ---- .00170 +.00020 .00150 12900 ---- ---- ---- ---- .00140 +.00010 .00130 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17020 +.00420 .16600 09500 ---- ---- ---- ---- .16140 +.00420 .15720 09600 ---- ---- ---- ---- .15270 +.00420 .14850 09700 ---- ---- ---- ---- .14400 +.00410 .13990 09800 ---- ---- ---- ---- .13540 +.00400 .13140 09900 ---- ---- ---- ---- .12690 +.00390 .12300 10000 ---- ---- ---- ---- .11860 +.00390 .11470 10100 ---- ---- ---- ---- .11030 +.00380 .10650 10200 ---- ---- ---- ---- .10220 +.00370 .09850 10300 ---- ---- ---- ---- .09420 +.00350 .09070 10350 ---- ---- ---- ---- .09030 +.00350 .08680 10400 ---- ---- ---- ---- .08650 +.00350 .08300 10450 ---- ---- ---- ---- .08270 +.00340 .07930 10500 ---- ---- ---- ---- .07890 +.00330 .07560 10550 ---- ---- ---- ---- .07520 +.00320 .07200 10600 ---- ---- ---- ---- .07160 +.00320 .06840 10650 ---- ---- ---- ---- .06800 +.00310 .06490 10700 ---- ---- ---- ---- .06450 +.00300 .06150 10750 ---- ---- ---- ---- .06110 +.00290 .05820 10800 ---- ---- ---- ---- .05780 +.00290 .05490 10850 ---- ---- ---- ---- .05450 +.00280 .05170 10900 ---- ---- ---- ---- .05140 +.00270 .04870 10950 ---- ---- ---- ---- .04830 +.00260 .04570 11000 ---- ---- ---- ---- .04530 +.00250 .04280 11050 ---- ---- ---- ---- .04250 +.00250 .04000 11100 ---- ---- ---- ---- .03970 +.00240 .03730 11150 ---- ---- ---- ---- .03710 +.00230 .03480 11200 ---- ---- ---- ---- .03450 +.00210 .03240 11250 ---- ---- ---- ---- .03210 +.00210 .03000 11300 ---- ---- ---- ---- .02980 +.00200 .02780 11350 ---- ---- ---- ---- .02760 +.00190 .02570 11400 ---- ---- ---- ---- .02560 +.00180 .02380 11450 ---- ---- ---- ---- .02360 +.00170 .02190 11500 ---- ---- ---- ---- .02180 +.00160 .02020 11550 ---- ---- ---- ---- .02010 +.00150 .01860 11600 ---- ---- ---- ---- .01850 +.00150 .01700 11650 ---- ---- ---- ---- .01700 +.00130 .01570 11700 ---- ---- ---- ---- .01560 +.00120 .01440 11750 ---- ---- ---- ---- .01440 +.00120 .01320 11800 ---- ---- ---- ---- .01320 +.00110 .01210 11850 ---- ---- ---- ---- .01210 +.00100 .01110 11900 ---- ---- ---- ---- .01110 +.00090 .01020 11950 ---- ---- ---- ---- .01030 +.00100 .00930 12000 ---- ---- ---- ---- .00940 +.00080 .00860 12100 ---- ---- ---- ---- .00810 +.00080 .00730 12200 ---- ---- ---- ---- .00690 +.00060 .00630 12300 ---- ---- ---- ---- .00600 +.00060 .00540 12400 ---- ---- ---- ---- .00520 +.00050 .00470 12500 ---- ---- ---- ---- .00450 +.00040 .00410 12600 ---- ---- ---- ---- .00400 +.00040 .00360 12700 ---- ---- ---- ---- .00350 +.00040 .00310 12800 ---- ---- ---- ---- .00310 +.00030 .00280 12900 ---- ---- ---- ---- .00270 +.00030 .00240 13000 ---- ---- ---- ---- .00240 +.00020 .00220 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15550 +.00410 .15140 09700 ---- ---- ---- ---- .14690 +.00400 .14290 09800 ---- ---- ---- ---- .13850 +.00400 .13450 09900 ---- ---- ---- ---- .13010 +.00380 .12630 10000 ---- ---- ---- ---- .12180 +.00370 .11810 10100 ---- ---- ---- ---- .11370 +.00370 .11000 10200 ---- ---- ---- ---- .10560 +.00350 .10210 10300 ---- ---- ---- ---- .09780 +.00350 .09430 10400 ---- ---- ---- ---- .09010 +.00340 .08670 10500 ---- ---- ---- ---- .08260 +.00330 .07930 10550 ---- ---- ---- ---- .07890 +.00320 .07570 10600 ---- ---- ---- ---- .07530 +.00310 .07220 10650 ---- ---- ---- ---- .07180 +.00310 .06870 10700 ---- ---- ---- ---- .06840 +.00300 .06540 10750 ---- ---- ---- ---- .06500 +.00300 .06200 10800 ---- ---- ---- ---- .06160 +.00280 .05880 10850 ---- ---- ---- ---- .05840 +.00280 .05560 10900 ---- ---- ---- ---- .05530 +.00270 .05260 10950 ---- ---- ---- ---- .05220 +.00260 .04960 11000 ---- ---- ---- ---- .04920 +.00250 .04670 11050 ---- ---- ---- ---- .04630 +.00240 .04390 11100 ---- ---- ---- ---- .04360 +.00240 .04120 11150 ---- ---- ---- ---- .04090 +.00230 .03860 11200 ---- ---- ---- ---- .03830 +.00220 .03610 11250 ---- ---- ---- ---- .03580 +.00210 .03370 11300 ---- ---- ---- ---- .03340 +.00200 .03140 11350 ---- ---- ---- ---- .03120 +.00200 .02920 11400 ---- ---- ---- ---- .02900 +.00180 .02720 11450 ---- ---- ---- ---- .02700 +.00180 .02520 11500 ---- ---- ---- ---- .02500 +.00160 .02340 11550 ---- ---- ---- ---- .02320 +.00160 .02160 11600 ---- ---- ---- ---- .02150 +.00150 .02000 11650 ---- ---- ---- ---- .01990 +.00140 .01850 11700 ---- ---- ---- ---- .01840 +.00130 .01710 11750 ---- ---- ---- ---- .01710 +.00130 .01580 11800 ---- ---- ---- ---- .01580 +.00120 .01460 11850 ---- ---- ---- ---- .01460 +.00110 .01350 11900 ---- ---- ---- ---- .01350 +.00100 .01250 11950 ---- ---- ---- ---- .01250 +.00100 .01150 12000 ---- ---- ---- ---- .01160 +.00090 .01070 12050 ---- ---- ---- ---- .01080 +.00090 .00990 12100 ---- ---- ---- ---- .01010 +.00090 .00920 12200 ---- ---- ---- ---- .00880 +.00080 .00800 12300 ---- ---- ---- ---- .00770 +.00070 .00700 12400 ---- ---- ---- ---- .00680 +.00060 .00620 12500 ---- ---- ---- ---- .00600 +.00050 .00550 12600 ---- ---- ---- ---- .00540 +.00050 .00490 12700 ---- ---- ---- ---- .00480 +.00040 .00440 12800 ---- ---- ---- ---- .00430 +.00040 .00390 12900 ---- ---- ---- ---- .00390 +.00040 .00350 13000 ---- ---- ---- ---- .00350 +.00030 .00320 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 31 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB .00000 CAB 74 10100 ---- ---- ---- ---- CAB .00000 CAB 228 10150 ---- ---- ---- ---- CAB .00000 CAB 93 10200 ---- ---- ---- ---- CAB .00000 CAB 240 10250 ---- ---- ---- ---- CAB .00000 CAB 852 10300 ---- ---- ---- ---- CAB .00000 CAB 1554 10350 ---- ---- ---- ---- CAB .00000 1 CAB 2 260 10400 ---- ---- ---- ---- CAB .00000 CAB 187 10450 ---- ---- ---- ---- CAB .00000 CAB 1 445 10500 ---- ---- ---- ---- CAB .00000 CAB 19 718 10550 ---- ---- ---- ---- CAB -.00005 .00005 6 379 10600 .00010 .00010 .00010 .00010 CAB -.00010 62 .00010 31 1647 10625 .00010 .00010 .00010 .00010 CAB -.00015 2 .00015 58 160 10650 .00005 .00010 .00005 .00010 .00005 -.00015 7 .00020 72 857 10675 .00025 .00030B .00010 .00010 .00005 -.00025 14 .00030 46 116 10700 .00045 .00045 .00015 .00015 .00010 -.00035 60 .00045 1597 3226 10725 .00035 .00035 .00020 .00020 .00020 -.00040 26 .00060 613 1029 10750 .00070 .00100B .00030 .00035 .00030 -.00060 2054 .00090 4183 9642 10775 .00050 .00140B .00045 .00050 .00050 -.00080 95 .00130 182 802 10800 .00170 .00200B .00060 .00080A .00070 -.00120 1710 .00190 1334 4419 10825 .00240 .00280 .00090 .00120B .00110 -.00150 281 .00260 63 729 10850 .00330 .00380 .00130 .00170 .00160 -.00180 1840 .00340 345 2716 10875 .00440 .00500 .00170 .00230 .00220 -.00220 812 .00440 1 623 10900 .00570 .00640 .00250 .00320 .00310 -.00260 1728 .00570 140 10036 10925 .00740 .00800B .00330 .00420B .00410 -.00300 614 .00710 3 541 10950 .00530 .00990B .00440 .00540 .00540 -.00340 1411 .00880 2 2290 10975 .00730 .01190B .00570 .00700B .00690 -.00380 500 .01070 419 11000 .01300 .01400B .00740A .00900B .00860 -.00410 29 .01270 4 1712 11025 ---- .01610B .00910A .01610B .01050 -.00440 .01490 35 11050 ---- .01840B .01110A .01110A .01260 -.00460 1 .01720 1 512 11075 ---- .02080B .01320A .01320A .01480 -.00480 .01960 22 11100 ---- .02320B .01550A .01550A .01710 -.00490 .02200 2 567 11125 ---- .02570B .01780A .01780A .01940 -.00500 .02440 2 11150 ---- .02820B .02020A .02820B .02180 -.00500 .02680 196 11175 ---- .03060B .02260A .03060B .02420 -.00510 .02930 11200 ---- .03310B .02500A .02500A .02670 -.00510 .03180 172 11225 ---- .03560B .02740A .02740A .02920 -.00510 .03430 1 11250 ---- .03810B .02990A .03810B .03160 -.00510 .03670 123 11300 ---- .04310B .03490A .04310B .03660 -.00510 .04170 31 11350 ---- .04810B .03990A .04810B .04160 -.00510 .04670 54 11400 ---- .05310B .04490A .05310B .04660 -.00510 .05170 13 11450 ---- .05800B .04980A .05800B .05160 -.00510 .05670 2 11500 ---- .06300B .05480A .06300B .05660 -.00510 .06170 12 11550 ---- .06800B .05980A .06800B .06160 -.00510 .06670 1 11600 ---- .07300B .06480A .07300B .06660 -.00510 .07170 3 11650 ---- .07800B .06970A .07800B .07160 -.00510 .07670 11700 ---- .08300B .07480A .07480A .07660 -.00510 .08170 11750 ---- .08800B .07980A .07980A .08150 -.00520 .08670 11800 ---- .09300B .08480A .08480A .08650 -.00520 .09170 11850 ---- .09800B .08980A .08980A .09150 -.00520 .09670 11900 ---- .10300B .09480A .09480A .09650 -.00520 .10170 11950 ---- .10800B .09980A .10800B .10150 -.00510 .10660 12000 ---- .11300B .10480A .11300B .10650 -.00510 .11160 12050 ---- .11800B .10980A .11800B .11150 -.00510 .11660 12100 ---- .12300B .11480A .12300B .11650 -.00510 .12160 12150 ---- .12800B .11980A .12800B .12150 -.00510 .12660 12200 ---- .13290B .12480A .13290B .12650 -.00510 .13160 12250 ---- .13790B .12980A .13790B .13150 -.00510 .13660 12300 ---- .14290B .13470A .14290B .13650 -.00510 .14160 12350 ---- .14790B .13970A .14790B .14150 -.00510 .14660 12400 ---- .15290B .14470A .15290B .14650 -.00510 .15160 12450 ---- .15790B .14970A .15790B .15150 -.00510 .15660 12500 ---- .16290B .15470A .15470A .15640 -.00520 .16160 12550 ---- .16790B .15970A .15970A .16140 -.00520 .16660 12600 ---- .17290B .16470A .16470A .16640 -.00520 .17160 12700 ---- .18290B .17470A .18290B .17640 -.00510 .18150 12800 ---- .19290B .18470A .19290B .18640 -.00510 .19150 12900 ---- .20290B .19470A .20290B .19640 -.00510 .20150 13000 ---- .21280B .20470A .21280B .20640 -.00510 .21150 13100 ---- .22280B .21460A .22280B .21640 -.00510 .22150 13200 ---- .23280B .22460A .23280B .22640 -.00510 .23150 13300 ---- .24280B .23450A .24280B .23630 -.00510 .24140 13400 ---- .25280B .24460A .25280B .24630 -.00510 .25140 13500 ---- .26280B .25460A .26280B .25630 -.00510 .26140 13600 ---- .27280B .26460A .27280B .26630 -.00510 .27140 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB -.00005 .00005 19 09950 ---- ---- ---- ---- CAB -.00005 .00005 29 10000 ---- ---- ---- ---- CAB -.00005 .00005 393 10050 ---- ---- ---- ---- CAB -.00005 .00005 13 10100 ---- ---- ---- ---- CAB -.00005 1 .00005 253 10150 ---- ---- .00005A .00005A CAB -.00010 .00010 3 10200 ---- ---- ---- ---- .00005 -.00005 .00010 423 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 121 10300 ---- ---- .00010A .00010A .00010 -.00010 1 .00020 986 10350 .00020 .00020 .00015A .00015A .00010 -.00015 3 .00025 1 117 10400 .00020 .00020 .00020 .00020 .00015 -.00015 14 .00030 15 568 10450 .00030 .00030 .00030 .00030 .00025 -.00020 2 .00045 49 427 10500 .00040 .00040 .00040 .00040 .00040 -.00020 118 .00060 10 806 10550 .00060 .00060 .00050A .00050A .00050 -.00040 21 .00090 13 582 10600 .00110 .00110 .00070 .00080 .00080 -.00050 626 .00130 56 2009 10650 .00160 .00190B .00110 .00130 .00120 -.00060 2033 .00180 36 689 10700 .00180 .00180 .00140 .00170 .00170 -.00090 128 .00260 28 956 10750 .00210 .00370B .00210 .00240B .00240 -.00110 31 .00350 10 361 10800 .00330 .00500B .00300 .00320A .00330 -.00140 532 .00470 85 2729 10850 .00420 .00670B .00410A .00460 .00450 -.00180 225 .00630 63 879 10900 .00560 .00880B .00550A .00620B .00610 -.00210 42 .00820 54 2876 10950 .00780 .01130B .00730A .00770A .00800 -.00260 95 .01060 65 941 11000 .01370 .01420B .00950 .01060B .01040 -.00290 12 .01330 52 964 11050 .01350 .01750B .01210A .01320 .01320 -.00330 161 .01650 779 11100 ---- .02130B .01510A .02130B .01640 -.00370 .02010 1 2389 11150 ---- .02530B .01870A .02530B .02000 -.00410 5 .02410 1032 11200 ---- .02960B .02250A .02960B .02400 -.00440 .02840 1 47 11250 ---- .03400B .02670A .03400B .02820 -.00470 .03290 227 11300 ---- .03870B .03110A .03870B .03270 -.00480 .03750 7 11350 ---- .04340B .03580A .04340B .03740 -.00480 .04220 1 11400 ---- .04830B .04050A .04830B .04210 -.00490 .04700 3 11450 ---- .05320B .04530A .05320B .04700 -.00490 .05190 11500 ---- .05810B .05020A .05810B .05180 -.00500 .05680 1 11550 ---- .06300B .05510A .06300B .05670 -.00510 .06180 1 11600 ---- .06790B .06000A .06790B .06170 -.00500 .06670 11650 ---- .07290B .06490A .07290B .06660 -.00510 .07170 11700 ---- .07780B .06990A .07780B .07160 -.00500 .07660 1 11750 ---- .08280B .07480A .08280B .07650 -.00510 .08160 11800 ---- .08780B .07980A .08780B .08150 -.00510 .08660 11850 ---- .09270B .08480A .09270B .08640 -.00520 .09160 11900 ---- .09770B .08970A .09770B .09140 -.00510 .09650 12000 ---- .10760B .09970A .10760B .10140 -.00510 .10650 12100 ---- .11760B .10960A .11760B .11130 -.00510 .11640 12200 ---- .12750B .11950A .12750B .12120 -.00510 .12630 12300 ---- .13750B .12950A .13750B .13120 -.00510 .13630 12400 ---- .14740B .13940A .14740B .14110 -.00510 .14620 12500 ---- .15740B .14940A .15740B .15110 -.00510 .15620 12600 ---- .16730B .15920A .16730B .16100 -.00510 .16610 12700 ---- .17730B .16930A .17730B .17100 -.00510 .17610 12800 ---- .18720B .17920A .18720B .18090 -.00510 .18600 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- .00005 +.00005 CAB 110 09300 ---- ---- ---- ---- .00005 +.00005 CAB 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00010 .00000 .00010 4 09850 ---- ---- ---- ---- .00010 -.00005 .00015 52 09900 ---- ---- ---- ---- .00010 -.00005 .00015 2 1244 09950 ---- ---- .00015A .00015A .00015 -.00005 .00020 10000 ---- ---- .00020A .00020A .00015 -.00010 .00025 5 31 10050 ---- ---- .00020A .00020A .00020 -.00005 1 .00025 74 10100 ---- ---- .00025A .00025A .00025 -.00010 2 .00035 7 1425 10150 ---- ---- .00030A .00030A .00030 -.00010 5 .00040 22 10200 ---- ---- .00035A .00035A .00035 -.00015 .00050 19 10250 ---- ---- .00045A .00045A .00045 -.00015 .00060 92 10300 .00050 .00050 .00050 .00050 .00050 -.00030 3 .00080 3 1563 10350 ---- ---- .00070A .00070A .00070 -.00020 3 .00090 1 76 10400 .00090 .00090 .00080A .00090 .00090 -.00030 23 .00120 522 10450 ---- ---- .00110A .00110A .00110 -.00040 8 .00150 3 337 10500 .00190 .00190 .00130 .00140B .00140 -.00050 13 .00190 4 148 10550 .00180 .00180 .00170A .00180 .00180 -.00070 2 .00250 3 184 10600 .00320 .00320 .00210A .00210A .00230 -.00080 5 .00310 3 705 10650 ---- .00400B .00270A .00400B .00290 -.00100 .00390 228 10700 .00490 .00510B .00340A .00370B .00370 -.00120 26 .00490 6 162 10750 .00480 .00640B .00430A .00460A .00470 -.00140 1 .00610 353 10800 .00550 .00790B .00550 .00600B .00590 -.00170 2 .00760 115 301 10850 .00690 .00970B .00680 .00750B .00730 -.00200 201 .00930 2 466 10900 .00860 .01190B .00840A .00840A .00900 -.00230 24 .01130 50 157 10950 ---- .01440B .01030A .01440B .01110 -.00260 .01370 1 356 11000 .01360 .01710B .01250A .01360 .01350 -.00280 10 .01630 188 11050 .01630 .02020B .01510A .01620 .01620 -.00310 22 .01930 85 11100 .01920 .02360B .01790A .01870A .01920 -.00350 7 .02270 1 381 11150 ---- .02730B .02120A .02730B .02260 -.00370 .02630 72 11200 ---- .03130B .02470A .03130B .02620 -.00390 .03010 231 11250 ---- .03550B .02850A .03550B .03000 -.00420 .03420 101 11300 ---- .03980B .03250A .03980B .03410 -.00440 .03850 302 11350 ---- .04420B .03680A .04420B .03840 -.00460 .04300 1 11400 ---- .04880B .04120A .04880B .04290 -.00470 .04760 11450 ---- .05350B .04590A .05350B .04750 -.00470 .05220 11500 ---- .05820B .05050A .05820B .05220 -.00480 .05700 11550 ---- .06300B .05530A .06300B .05690 -.00490 .06180 11600 ---- .06790B .06010A .06790B .06170 -.00500 .06670 11650 ---- .07280B .06490A .07280B .06660 -.00500 .07160 11700 ---- .07770B .06980A .07770B .07150 -.00490 .07640 2 11750 ---- .08260B .07470A .08260B .07640 -.00500 .08140 11800 ---- .08750B .07960A .08750B .08130 -.00500 .08630 11850 ---- .09240B .08440A .09240B .08620 -.00500 .09120 11900 ---- .09740B .08940A .09740B .09110 -.00500 .09610 12000 ---- .10720B .09930A .10720B .10100 -.00500 .10600 12100 ---- .11710B .10910A .11710B .11090 -.00500 .11590 12200 ---- .12700B .11910A .12700B .12080 -.00500 .12580 12300 ---- .13690B .12890A .13690B .13070 -.00500 .13570 12400 ---- .14680B .13880A .14680B .14060 -.00500 .14560 12500 ---- .15670B .14870A .15670B .15050 -.00500 .15550 12600 ---- .16660B .15860A .16660B .16040 -.00500 .16540 12700 ---- .17650B .16850A .17650B .17030 -.00500 .17530 12800 ---- .18640B .17850A .18640B .18020 -.00500 .18520 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00010 .00000 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- .00010A .00010A .00010 -.00005 .00015 260 09425 ---- ---- .00010A .00010A .00015 .00000 .00015 09450 ---- ---- .00010A .00010A .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 362 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- .00015A .00015A .00015 -.00005 .00020 425 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- .00020A .00020A .00020 -.00005 .00025 49 09750 ---- ---- .00025A .00025A .00025 -.00005 .00030 9 09800 ---- ---- .00030A .00030A .00025 -.00010 .00035 243 09850 ---- ---- .00030A .00030A .00030 -.00010 .00040 14 09900 ---- ---- .00035A .00035A .00035 -.00010 .00045 1215 09950 ---- ---- .00040A .00040A .00040 -.00010 .00050 11 10000 ---- ---- .00050A .00050A .00045 -.00015 .00060 3 1797 10050 ---- ---- .00060A .00060A .00050 -.00020 .00070 3 64 10100 ---- ---- .00070A .00070A .00060 -.00020 .00080 25 1733 10150 ---- ---- .00080A .00080A .00070 -.00030 .00100 280 10200 ---- ---- .00090A .00090A .00090 -.00030 1 .00120 3 761 10250 .00110 .00110 .00110 .00110 .00110 -.00030 13 .00140 6 183 10300 .00140 .00140 .00120 .00130 .00130 -.00040 38 .00170 6 2538 10350 .00160 .00160 .00150A .00160 .00150 -.00060 16 .00210 78 10400 .00190 .00190 .00180A .00190 .00180 -.00070 14 .00250 7 434 10450 ---- ---- .00220A .00220A .00220 -.00080 .00300 1 134 10500 .00320 .00320 .00260A .00290 .00270 -.00090 1567 .00360 253 862 10550 .00350 .00350 .00320A .00350 .00330 -.00100 6 .00430 1 197 10600 ---- .00520B .00380A .00520B .00400 -.00110 2 .00510 1 674 10650 ---- .00630B .00460A .00630B .00480 -.00130 .00610 255 10700 .00750 .00750 .00550A .00550A .00580 -.00150 5 .00730 2101 10750 ---- .00890B .00660A .00890B .00700 -.00160 .00860 885 10800 .01050 .01060B .00780A .00810A .00830 -.00190 11 .01020 558 1023 10850 .01010 .01250B .00930A .00930A .00990 -.00210 123 .01200 87 147 10900 .01110 .01460B .01100A .01120A .01170 -.00230 51 .01400 62 751 10950 .01390 .01700B .01300A .01300A .01380 -.00250 132 .01630 358 11000 .01530 .01970B .01520 .01640B .01620 -.00270 150 .01890 1 1230 11050 .01800 .02270B .01770A .01900B .01880 -.00300 29 .02180 509 11100 ---- .02590B .02040A .02590B .02170 -.00320 .02490 28 11150 ---- .02930B .02350A .02930B .02480 -.00350 .02830 24 11200 ---- .03270B .02690A .03270B .02820 -.00380 .03200 23 11250 ---- .03660B .03050A .03660B .03190 -.00390 .03580 246 11300 ---- .04070B .03440A .04070B .03570 -.00420 .03990 37 11350 ---- .04490B .03840A .04490B .03980 -.00430 .04410 8 11400 ---- .04930B .04260A .04930B .04400 -.00440 .04840 521 11450 ---- ---- .04690A .04690A .04830 -.00460 .05290 2 11500 ---- ---- .05140A .05140A .05280 -.00470 .05750 2 11550 ---- ---- ---- ---- .05730 -.00480 .06210 1 11600 ---- ---- ---- ---- .06200 -.00480 .06680 1 11650 ---- ---- ---- ---- .06670 -.00490 .07160 8 11700 ---- ---- ---- ---- .07150 -.00490 .07640 1 11750 ---- ---- ---- ---- .07630 -.00490 .08120 11800 ---- ---- ---- ---- .08110 -.00490 .08600 11850 ---- ---- ---- ---- .08600 -.00490 .09090 11900 ---- ---- ---- ---- .09080 -.00500 .09580 11950 ---- ---- ---- ---- .09570 -.00500 .10070 12000 ---- ---- ---- ---- .10060 -.00500 .10560 800 12050 ---- ---- ---- ---- .10550 -.00500 .11050 50 12100 ---- ---- ---- ---- .11040 -.00500 .11540 12150 ---- ---- ---- ---- .11530 -.00500 .12030 12200 ---- ---- ---- ---- .12020 -.00500 .12520 12250 ---- ---- ---- ---- .12520 -.00490 .13010 12300 ---- ---- ---- ---- .13010 -.00500 .13510 12400 ---- ---- ---- ---- .13990 -.00500 .14490 12500 ---- ---- ---- ---- .14980 -.00500 .15480 12600 ---- ---- ---- ---- .15960 -.00500 .16460 12700 ---- ---- ---- ---- .16950 -.00490 .17440 12800 ---- ---- ---- ---- .17930 -.00500 .18430 12900 ---- ---- ---- ---- .18910 -.00500 .19410 13000 ---- ---- ---- ---- .19900 -.00500 .20400 13100 ---- ---- ---- ---- .20890 -.00490 .21380 13200 ---- ---- ---- ---- .21870 -.00500 .22370 13300 ---- ---- ---- ---- .22860 -.00490 .23350 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 30 09500 ---- ---- ---- ---- .00015 .00000 .00015 4 09600 ---- ---- ---- ---- .00020 -.00005 .00025 1 09700 ---- ---- ---- ---- .00030 .00000 .00030 09800 ---- ---- ---- ---- .00040 -.00005 .00045 15 09900 ---- ---- ---- ---- .00050 -.00010 .00060 1 10000 ---- ---- .00080A .00080A .00070 -.00020 .00090 2 14 10100 ---- ---- .00100A .00100A .00100 -.00020 .00120 17 10200 .00110 .00190B .00110 .00120B .00130 -.00030 2 .00160 19 10250 ---- ---- .00150A .00150A .00150 -.00040 .00190 16 10300 ---- ---- .00180A .00180A .00180 -.00040 .00220 5 7 10350 ---- ---- .00210A .00210A .00210 -.00050 .00260 21 10400 .00240 .00240 .00240 .00240 .00240 -.00070 1 .00310 60 10450 ---- ---- .00280A .00280A .00290 -.00070 .00360 59 10500 ---- ---- .00330A .00330A .00340 -.00080 .00420 86 10550 ---- ---- .00380A .00380A .00390 -.00100 .00490 80 10600 .00450 .00450 .00440A .00460B .00460 -.00110 1 .00570 19 10650 ---- ---- .00520A .00520A .00540 -.00130 .00670 15 10700 .00630 .00630 .00610A .00630 .00630 -.00150 2 .00780 704 10750 ---- .00910B .00720A .00910B .00740 -.00160 1 .00900 395 10800 ---- .01060B .00830A .01060B .00870 -.00170 .01040 3 10850 ---- .01220B .00960A .01220B .01010 -.00190 .01200 14 10900 ---- .01410B .01110A .01410B .01170 -.00200 .01370 6 10950 ---- .01630B .01290A .01630B .01350 -.00230 .01580 62 62 11000 ---- .01850B .01480A .01850B .01560 -.00240 .01800 68 393 11050 .01720 .02110B .01700A .01700A .01780 -.00270 1 .02050 863 1887 11100 .01990 .02400B .01940A .01940A .02040 -.00290 10 .02330 2004 1976 11150 .02270 .02710B .02210 .02320B .02310 -.00320 33 .02630 843 843 11200 .02560 .03030B .02500 .02500A .02610 -.00340 49 .02950 71 11250 .02850 .03380B .02810 .02940B .02940 -.00360 77 .03300 750 11300 ---- .03720B .03180A .03720B .03290 -.00370 .03660 11350 ---- ---- .03540A .03540A .03660 -.00390 .04050 11400 ---- ---- ---- ---- .04040 -.00410 .04450 62 11450 ---- ---- ---- ---- .04450 -.00420 .04870 11500 ---- ---- ---- ---- .04870 -.00430 .05300 5 11550 ---- ---- ---- ---- .05300 -.00440 .05740 63 11600 ---- ---- ---- ---- .05740 -.00450 .06190 11650 ---- ---- ---- ---- .06200 -.00450 .06650 11700 ---- ---- ---- ---- .06650 -.00460 .07110 11750 ---- ---- ---- ---- .07120 -.00460 .07580 11800 ---- ---- ---- ---- .07590 -.00470 .08060 11850 ---- ---- ---- ---- .08060 -.00470 .08530 11900 ---- ---- ---- ---- .08540 -.00470 .09010 12000 ---- ---- ---- ---- .09500 -.00470 .09970 12100 ---- ---- ---- ---- .10470 -.00470 .10940 12200 ---- ---- ---- ---- .11440 -.00480 .11920 12300 ---- ---- ---- ---- .12410 -.00480 .12890 12400 ---- ---- ---- ---- .13390 -.00480 .13870 12500 ---- ---- ---- ---- .14370 -.00480 .14850 12600 ---- ---- ---- ---- .15350 -.00480 .15830 12700 ---- ---- ---- ---- .16330 -.00480 .16810 12800 ---- ---- ---- ---- .17310 -.00480 .17790 12900 ---- ---- ---- ---- .18290 -.00480 .18770 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00030 -.00010 .00040 3 09600 ---- ---- ---- ---- .00040 -.00010 .00050 09700 ---- ---- ---- ---- .00050 -.00020 .00070 09800 ---- ---- .00080A .00080A .00070 -.00020 .00090 2 09900 ---- ---- .00100A .00100A .00090 -.00030 .00120 10000 ---- ---- .00120A .00120A .00120 -.00030 .00150 1 10100 .00170 .00170 .00160A .00160A .00160 -.00040 5 .00200 8 10 10200 ---- ---- .00210A .00210A .00200 -.00060 .00260 10250 ---- ---- .00240A .00240A .00240 -.00050 .00290 30 10300 ---- ---- .00270A .00270A .00270 -.00070 .00340 33 10350 ---- ---- .00310A .00310A .00310 -.00080 .00390 10400 ---- ---- .00350A .00350A .00360 -.00080 .00440 541 10450 ---- ---- .00400A .00400A .00410 -.00090 .00500 85 10500 ---- ---- .00460A .00460A .00470 -.00110 .00580 47 10550 .00620 .00620 .00530A .00530A .00540 -.00120 1 .00660 73 10600 ---- ---- .00600A .00600A .00620 -.00130 .00750 14 10650 .00740 .00740 .00690A .00690A .00710 -.00140 1 .00850 10700 ---- .00980B .00790A .00980B .00820 -.00150 .00970 10750 ---- .01120B .00900A .01120B .00930 -.00170 .01100 30 10800 .01100 .01270B .01030A .01030A .01060 -.00180 1 .01240 13 10850 .01250 .01450B .01170A .01170A .01210 -.00200 1 .01410 1 10900 ---- .01640B .01330A .01640B .01380 -.00210 .01590 28 10950 .01560 .01850B .01510A .01510A .01560 -.00230 50 .01790 734 11000 ---- .02070B .01710A .02070B .01770 -.00250 .02020 314 11050 ---- .02330B .01920A .02330B .01990 -.00280 .02270 69 11100 ---- .02600B .02170A .02600B .02240 -.00300 .02540 160 11150 ---- .02900B .02430A .02900B .02520 -.00310 .02830 11200 ---- .03220B .02710A .03220B .02810 -.00330 .03140 11250 ---- .03550B .03020A .03550B .03120 -.00360 .03480 1 11300 ---- .03910B .03360A .03910B .03460 -.00370 .03830 2169 11350 ---- .04270B .03700A .04270B .03810 -.00390 .04200 11400 ---- ---- .04070A .04070A .04190 -.00390 .04580 50 11450 ---- ---- ---- ---- .04570 -.00410 .04980 11500 ---- ---- ---- ---- .04980 -.00420 .05400 11550 ---- ---- ---- ---- .05390 -.00430 .05820 11600 ---- ---- ---- ---- .05820 -.00440 .06260 11650 ---- ---- ---- ---- .06250 -.00450 .06700 11700 ---- ---- ---- ---- .06700 -.00450 .07150 1 11750 ---- ---- ---- ---- .07150 -.00460 .07610 11800 ---- ---- ---- ---- .07610 -.00460 .08070 11850 ---- ---- ---- ---- .08070 -.00470 .08540 11900 ---- ---- ---- ---- .08540 -.00470 .09010 12000 ---- ---- ---- ---- .09480 -.00480 .09960 12100 ---- ---- ---- ---- .10440 -.00470 .10910 12200 ---- ---- ---- ---- .11400 -.00480 .11880 12300 ---- ---- ---- ---- .12360 -.00480 .12840 12400 ---- ---- ---- ---- .13330 -.00480 .13810 12500 ---- ---- ---- ---- .14300 -.00480 .14780 12600 ---- ---- ---- ---- .15280 -.00480 .15760 12700 ---- ---- ---- ---- .16250 -.00480 .16730 12800 ---- ---- ---- ---- .17220 -.00480 .17700 12900 ---- ---- ---- ---- .18200 -.00480 .18680 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00015 .00000 .00015 300 345 09000 ---- ---- ---- ---- .00020 .00000 .00020 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 3 09450 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00050 -.00010 .00060 43 44 09550 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00070 -.00010 .00080 23 09650 ---- ---- .00080A .00080A .00080 -.00010 .00090 09700 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 09750 ---- ---- .00100A .00100A .00090 -.00020 .00110 09800 ---- ---- .00110A .00110A .00100 -.00030 .00130 2 09850 ---- ---- .00120A .00120A .00120 -.00020 .00140 09900 ---- ---- .00130A .00130A .00130 -.00030 .00160 09950 ---- ---- .00150A .00150A .00150 -.00030 .00180 23 10000 ---- ---- .00170A .00170A .00170 -.00030 .00200 2 169 10050 .00200 .00200 .00180 .00180 .00190 -.00040 14 .00230 10100 ---- ---- .00210A .00210A .00210 -.00050 .00260 5 10150 ---- ---- .00240A .00240A .00240 -.00050 .00290 61 10200 .00260 .00260 .00260 .00260 .00270 -.00060 10 .00330 102 10250 ---- ---- .00310A .00310A .00310 -.00070 .00380 200 10300 ---- ---- .00350A .00350A .00350 -.00080 .00430 102 10350 ---- ---- .00390A .00390A .00390 -.00090 .00480 10400 ---- ---- .00450A .00450A .00450 -.00100 .00550 1 167 10450 ---- ---- .00500A .00500A .00510 -.00110 .00620 62 10500 .00670 .00670 .00570 .00570 .00580 -.00120 15 .00700 100 206 10550 .00680 .00680 .00640A .00640A .00660 -.00120 1 .00780 27 10600 .00770 .00770 .00730A .00730A .00740 -.00140 1 .00880 2 209 10650 .00940 .01000B .00820A .00840A .00840 -.00150 7 .00990 10 10700 .01090 .01090 .00930A .00930A .00950 -.00170 3 .01120 114 10750 ---- .01270B .01040A .01270B .01070 -.00180 .01250 445 10800 ---- .01430B .01170A .01430B .01210 -.00200 .01410 1 152 10850 .01400 .01600B .01320A .01320A .01360 -.00210 1 .01570 10900 ---- .01800B .01480A .01800B .01530 -.00230 .01760 15 10950 ---- .02010B .01670A .02010B .01720 -.00240 .01960 23 11000 ---- .02230B .01860A .02230B .01930 -.00260 .02190 91 11050 ---- .02480B .02080A .02480B .02150 -.00280 .02430 3 11100 ---- .02750B .02320A .02750B .02400 -.00300 .02700 12 11150 ---- .03040B .02580A .03040B .02670 -.00310 .02980 11200 ---- .03350B .02860A .03350B .02960 -.00330 .03290 11250 ---- .03680B .03150A .03680B .03270 -.00340 .03610 10 11300 ---- .04020B .03480A .04020B .03590 -.00360 .03950 1 11350 ---- .04390B .03820A .04390B .03940 -.00370 .04310 11400 ---- ---- .04180A .04180A .04300 -.00380 .04680 1 11450 ---- ---- .04550A .04550A .04670 -.00400 .05070 11500 ---- ---- ---- ---- .05060 -.00410 .05470 11550 ---- ---- ---- ---- .05470 -.00420 .05890 11600 ---- ---- ---- ---- .05880 -.00430 .06310 11650 ---- ---- ---- ---- .06310 -.00430 .06740 11700 ---- ---- ---- ---- .06740 -.00450 .07190 11750 ---- ---- ---- ---- .07190 -.00440 .07630 11800 ---- ---- ---- ---- .07640 -.00450 .08090 11850 ---- ---- ---- ---- .08090 -.00460 .08550 11900 ---- ---- ---- ---- .08550 -.00460 .09010 11950 ---- ---- ---- ---- .09020 -.00460 .09480 12000 ---- ---- ---- ---- .09490 -.00460 .09950 12050 ---- ---- ---- ---- .09960 -.00460 .10420 12100 ---- ---- ---- ---- .10430 -.00470 .10900 12150 ---- ---- ---- ---- .10900 -.00470 .11370 12200 ---- ---- ---- ---- .11380 -.00470 .11850 5 12300 ---- ---- ---- ---- .12340 -.00470 .12810 12400 ---- ---- ---- ---- .13300 -.00470 .13770 12500 ---- ---- ---- ---- .14260 -.00470 .14730 12600 ---- ---- ---- ---- .15230 -.00470 .15700 12700 ---- ---- ---- ---- .16190 -.00480 .16670 12800 ---- ---- ---- ---- .17160 -.00480 .17640 12900 ---- ---- ---- ---- .18130 -.00480 .18610 13000 ---- ---- ---- ---- .19100 -.00480 .19580 13100 ---- ---- ---- ---- .20070 -.00480 .20550 EUU APR24 EUR/USD Monthly Options PUT 09400 .00070 .00070 .00070 .00070 .00050 -.00030 110 .00080 09500 ---- ---- ---- ---- .00060 -.00030 .00090 09600 ---- ---- .00100A .00100A .00080 -.00030 .00110 09700 ---- ---- .00110A .00110A .00100 -.00030 .00130 09800 ---- ---- .00130A .00130A .00120 -.00040 .00160 09900 ---- ---- .00160A .00160A .00160 -.00030 .00190 10000 ---- ---- .00200A .00200A .00200 -.00040 .00240 28 36 10100 ---- ---- .00250A .00250A .00240 -.00050 .00290 3 10200 ---- ---- .00310A .00310A .00310 -.00060 .00370 10300 ---- ---- .00390A .00390A .00390 -.00080 .00470 10350 ---- ---- .00440A .00440A .00430 -.00090 .00520 10400 ---- ---- .00490A .00490A .00490 -.00100 .00590 13 10450 ---- ---- .00540A .00540A .00550 -.00110 .00660 2 10500 ---- ---- .00610A .00610A .00610 -.00130 .00740 2 10550 ---- ---- .00680A .00680A .00690 -.00130 .00820 10600 ---- ---- .00770A .00770A .00780 -.00140 .00920 80 10650 ---- ---- .00860A .00860A .00870 -.00150 .01020 10700 ---- ---- .00960A .00960A .00980 -.00160 .01140 10750 ---- .01280B .01070A .01280B .01100 -.00160 .01260 10800 ---- .01430B .01190A .01430B .01230 -.00170 .01400 10850 .01380 .01590B .01330A .01330A .01370 -.00190 50 .01560 10900 .01560 .01770B .01480A .01480A .01530 -.00200 101 .01730 61 10950 .01710 .01960B .01650A .01650A .01700 -.00210 50 .01910 12 11000 .01930 .02180B .01830A .01930B .01890 -.00230 101 .02120 100 100 11050 .02130 .02390B .02040A .02040A .02100 -.00240 100 .02340 127 11100 ---- .02640B .02260A .02640B .02320 -.00260 .02580 11150 ---- .02900B .02490A .02900B .02570 -.00280 .02850 50 11200 ---- .03190B .02750A .03190B .02830 -.00300 .03130 11250 ---- .03490B .03030A .03490B .03120 -.00310 .03430 11300 ---- .03810B .03320A .03810B .03420 -.00330 .03750 11350 ---- .04140B .03630A .04140B .03740 -.00340 .04080 11400 ---- .04490B .04000A .04490B .04080 -.00360 .04440 11450 ---- .04860B .04350A .04860B .04430 -.00370 .04800 11500 ---- ---- .04710A .04710A .04800 -.00380 .05180 11550 ---- ---- .05090A .05090A .05180 -.00390 .05570 11600 ---- ---- ---- ---- .05580 -.00400 .05980 1 11650 ---- ---- ---- ---- .05980 -.00410 .06390 11700 ---- ---- ---- ---- .06400 -.00420 .06820 11750 ---- ---- ---- ---- .06830 -.00420 .07250 11800 ---- ---- ---- ---- .07260 -.00430 .07690 11850 ---- ---- ---- ---- .07700 -.00430 .08130 11900 ---- ---- ---- ---- .08150 -.00430 .08580 12000 ---- ---- ---- ---- .09060 -.00440 .09500 12100 ---- ---- ---- ---- .09990 -.00440 .10430 12200 ---- ---- ---- ---- .10920 -.00450 .11370 12300 ---- ---- ---- ---- .11870 -.00440 .12310 12400 ---- ---- ---- ---- .12820 -.00440 .13260 12500 ---- ---- ---- ---- .13770 -.00450 .14220 12600 ---- ---- ---- ---- .14730 -.00450 .15180 12700 ---- ---- ---- ---- .15690 -.00450 .16140 12800 ---- ---- ---- ---- .16650 -.00450 .17100 12900 ---- ---- ---- ---- .17620 -.00440 .18060 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00080 -.00020 .00100 09600 ---- ---- .00120A .00120A .00100 -.00030 .00130 09700 ---- ---- .00140A .00140A .00130 -.00030 .00160 09800 ---- ---- .00170A .00170A .00160 -.00030 .00190 09900 ---- ---- .00210A .00210A .00200 -.00040 .00240 10000 ---- ---- .00260A .00260A .00250 -.00050 .00300 1 10100 ---- ---- .00310A .00310A .00310 -.00060 .00370 10200 ---- ---- .00380A .00380A .00380 -.00080 .00460 10300 ---- ---- .00470A .00470A .00470 -.00090 .00560 10350 ---- ---- .00530A .00530A .00520 -.00100 .00620 10400 ---- ---- .00580A .00580A .00580 -.00110 .00690 10450 ---- ---- .00640A .00640A .00650 -.00120 .00770 10500 ---- ---- .00720A .00720A .00720 -.00130 .00850 2 10550 ---- ---- .00790A .00790A .00810 -.00130 .00940 10600 ---- ---- .00890A .00890A .00900 -.00140 .01040 10650 ---- ---- .00980A .00980A .01000 -.00150 .01150 10700 ---- .01280B .01090A .01280B .01110 -.00160 .01270 10750 ---- .01420B .01210A .01420B .01230 -.00170 .01400 307 10800 .01420 .01570B .01330A .01330A .01370 -.00180 68 .01550 10850 ---- .01730B .01480A .01730B .01510 -.00190 .01700 10900 .01680 .01920B .01630A .01630A .01670 -.00210 100 .01880 10950 .01850 .02110B .01800A .01860B .01850 -.00210 50 .02060 1 1 11000 ---- .02330B .01980A .02330B .02040 -.00230 .02270 11050 ---- .02530B .02180A .02530B .02250 -.00240 .02490 11100 ---- .02790B .02400A .02790B .02470 -.00260 .02730 11150 ---- .03040B .02650A .03040B .02710 -.00280 .02990 11200 ---- .03330B .02900A .03330B .02980 -.00290 .03270 11250 ---- .03620B .03170A .03620B .03260 -.00300 .03560 11300 ---- .03940B .03460A .03940B .03550 -.00320 .03870 11350 ---- .04250B .03770A .04250B .03870 -.00330 .04200 11400 ---- .04600B .04090A .04600B .04200 -.00350 .04550 11450 ---- .04960B .04460A .04960B .04540 -.00360 .04900 11500 ---- .05330B .04810A .05330B .04900 -.00370 .05270 11550 ---- ---- .05180A .05180A .05280 -.00380 .05660 11600 ---- ---- ---- ---- .05660 -.00390 .06050 11650 ---- ---- ---- ---- .06060 -.00400 .06460 11700 ---- ---- ---- ---- .06470 -.00400 .06870 11750 ---- ---- ---- ---- .06880 -.00420 .07300 11800 ---- ---- ---- ---- .07310 -.00420 .07730 11850 ---- ---- ---- ---- .07740 -.00430 .08170 11900 ---- ---- ---- ---- .08180 -.00430 .08610 12000 ---- ---- ---- ---- .09080 -.00430 .09510 12100 ---- ---- ---- ---- .09990 -.00440 .10430 12200 ---- ---- ---- ---- .10910 -.00450 .11360 12300 ---- ---- ---- ---- .11850 -.00440 .12290 12400 ---- ---- ---- ---- .12790 -.00450 .13240 12500 ---- ---- ---- ---- .13730 -.00450 .14180 12600 ---- ---- ---- ---- .14680 -.00450 .15130 12700 ---- ---- ---- ---- .15640 -.00450 .16090 12800 ---- ---- ---- ---- .16590 -.00450 .17040 12900 ---- ---- ---- ---- .17550 -.00450 .18000 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00010 .00035 2 08600 ---- ---- ---- ---- .00030 -.00010 .00040 08700 ---- ---- ---- ---- .00035 -.00010 .00045 08800 ---- ---- ---- ---- .00040 -.00010 .00050 08900 ---- ---- ---- ---- .00045 -.00015 .00060 1 09000 ---- ---- ---- ---- .00060 -.00010 .00070 10 09100 ---- ---- ---- ---- .00060 -.00020 .00080 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00090 -.00020 .00110 09400 ---- ---- ---- ---- .00110 -.00020 .00130 09450 ---- ---- .00130A .00130A .00120 -.00020 .00140 1 09500 ---- ---- .00130A .00130A .00130 -.00020 .00150 2 9 09550 ---- ---- .00150A .00150A .00140 -.00020 .00160 09600 ---- ---- .00160A .00160A .00150 -.00030 .00180 1 09650 ---- ---- .00170A .00170A .00160 -.00030 .00190 09700 ---- ---- .00190A .00190A .00180 -.00030 .00210 8 09750 ---- ---- .00200A .00200A .00200 -.00030 .00230 09800 ---- ---- .00220A .00220A .00220 -.00030 .00250 09850 ---- ---- .00250A .00250A .00240 -.00040 .00280 09900 ---- ---- .00270A .00270A .00260 -.00050 .00310 09950 ---- ---- .00300A .00300A .00290 -.00050 .00340 10000 ---- ---- .00320A .00320A .00320 -.00050 .00370 1 112 10050 ---- ---- .00360A .00360A .00350 -.00060 .00410 10100 ---- ---- .00400A .00400A .00390 -.00060 .00450 1 10150 ---- ---- .00430A .00430A .00430 -.00070 .00500 76 10200 ---- ---- .00470A .00470A .00470 -.00080 .00550 437 10250 ---- ---- .00520A .00520A .00520 -.00090 .00610 95 10300 ---- ---- .00570A .00570A .00570 -.00100 .00670 140 10350 ---- ---- .00630A .00630A .00630 -.00110 .00740 17 10400 ---- ---- .00690A .00690A .00700 -.00110 .00810 40 10450 ---- ---- .00760A .00760A .00770 -.00130 .00900 128 10500 ---- ---- .00840A .00840A .00850 -.00140 .00990 56 10550 ---- ---- .00920A .00920A .00940 -.00140 .01080 50 10600 ---- ---- .01010A .01010A .01040 -.00150 .01190 201 10650 ---- ---- .01110A .01110A .01140 -.00160 .01300 123 10700 .01210 .01210 .01210 .01240B .01260 -.00170 2 .01430 97 10750 ---- ---- .01350A .01350A .01380 -.00180 .01560 10800 ---- .01720B .01480A .01720B .01520 -.00190 .01710 102 10850 ---- .01890B .01620A .01890B .01670 -.00200 .01870 172 10900 ---- .02070B .01780A .02070B .01830 -.00210 .02040 101 10950 ---- .02270B .01950A .02270B .02000 -.00230 .02230 250 11000 ---- .02480B .02140A .02480B .02200 -.00230 .02430 1 11050 ---- .02700B .02340A .02700B .02400 -.00250 .02650 11100 ---- .02930B .02560A .02930B .02630 -.00260 .02890 11150 ---- .03210B .02800A .03210B .02870 -.00280 .03150 11200 ---- .03470B .03060A .03470B .03120 -.00300 .03420 11250 ---- .03760B .03320A .03760B .03400 -.00310 .03710 11300 ---- .04070B .03610A .04070B .03690 -.00320 .04010 11350 ---- .04390B .03910A .04390B .04000 -.00330 .04330 11400 ---- .04710B .04230A .04710B .04320 -.00350 .04670 11450 ---- .05060B .04580A .05060B .04660 -.00350 .05010 11500 ---- .05420B .04920A .05420B .05010 -.00370 .05380 11550 ---- .05800B .05280A .05800B .05370 -.00380 .05750 11600 ---- ---- .05650A .05650A .05750 -.00390 .06140 11650 ---- ---- ---- ---- .06140 -.00390 .06530 11700 ---- ---- ---- ---- .06540 -.00400 .06940 200 11750 ---- ---- ---- ---- .06950 -.00400 .07350 11800 ---- ---- ---- ---- .07360 -.00420 .07780 11850 ---- ---- ---- ---- .07790 -.00410 .08200 11900 ---- ---- ---- ---- .08220 -.00420 .08640 12000 ---- ---- ---- ---- .09090 -.00430 .09520 12100 ---- ---- ---- ---- .09990 -.00430 .10420 12200 ---- ---- ---- ---- .10900 -.00440 .11340 12300 ---- ---- ---- ---- .11820 -.00440 .12260 12400 ---- ---- ---- ---- .12750 -.00440 .13190 12500 ---- ---- ---- ---- .13680 -.00450 .14130 12600 ---- ---- ---- ---- .14620 -.00450 .15070 12700 ---- ---- ---- ---- .15570 -.00440 .16010 12800 ---- ---- ---- ---- .16520 -.00440 .16960 12900 ---- ---- ---- ---- .17470 -.00440 .17910 EUU JUL24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- ---- ---- .00170 -.00020 .00190 09700 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 09800 ---- ---- .00260A .00260A .00240 -.00030 .00270 1 09900 ---- ---- .00310A .00310A .00290 -.00040 .00330 10000 ---- ---- .00360A .00360A .00350 -.00050 .00400 10100 ---- ---- .00430A .00430A .00420 -.00060 .00480 10200 ---- ---- .00510A .00510A .00510 -.00070 .00580 10300 ---- ---- .00610A .00610A .00610 -.00090 .00700 10400 ---- ---- .00730A .00730A .00740 -.00100 .00840 10500 ---- ---- .00870A .00870A .00880 -.00130 .01010 10550 ---- ---- .00950A .00950A .00970 -.00130 .01100 10600 ---- ---- .01040A .01040A .01060 -.00150 .01210 10650 ---- ---- .01140A .01140A .01170 -.00150 .01320 10700 ---- ---- .01250A .01250A .01280 -.00160 .01440 1 10750 ---- ---- .01360A .01360A .01400 -.00170 .01570 10800 ---- ---- .01490A .01490A .01530 -.00180 .01710 10850 ---- ---- .01630A .01630A .01670 -.00200 .01870 10900 ---- .02040B .01780A .02040B .01820 -.00210 .02030 10950 ---- .02230B .01940A .02230B .01980 -.00230 .02210 11000 ---- .02430B .02110A .02430B .02160 -.00250 .02410 162 11050 ---- .02640B .02300A .02640B .02350 -.00260 .02610 3 3 11100 ---- ---- .02500A .02500A .02560 -.00280 .02840 31 31 11150 ---- .03080B .02720A .03080B .02780 -.00290 .03070 9 9 11200 ---- .03340B .02960A .03340B .03020 -.00300 .03320 48 48 11250 ---- .03620B .03210A .03620B .03280 -.00310 .03590 172 172 11300 ---- .03900B .03480A .03900B .03560 -.00310 .03870 170 220 11350 ---- .04210B .03770A .04210B .03850 -.00320 .04170 201 201 11400 ---- .04520B .04060A .04520B .04150 -.00340 .04490 644 608 11450 ---- .04840B .04380A .04840B .04470 -.00350 .04820 100 100 11500 ---- .05180B .04700A .05180B .04810 -.00350 .05160 11550 ---- .05540B .05080A .05540B .05150 -.00370 .05520 11600 ---- .05910B .05440A .05910B .05510 -.00380 .05890 11650 ---- .06290B .05800A .06290B .05880 -.00390 .06270 200 11700 ---- ---- .06180A .06180A .06270 -.00390 .06660 11750 ---- ---- ---- ---- .06660 -.00400 .07060 11800 ---- ---- ---- ---- .07060 -.00410 .07470 11850 ---- ---- ---- ---- .07470 -.00420 .07890 11900 ---- ---- ---- ---- .07880 -.00430 .08310 11950 ---- ---- ---- ---- .08310 -.00430 .08740 12000 ---- ---- ---- ---- .08740 -.00430 .09170 12100 ---- ---- ---- ---- .09610 -.00450 .10060 12200 ---- ---- ---- ---- .10510 -.00440 .10950 12300 ---- ---- ---- ---- .11410 -.00450 .11860 12400 ---- ---- ---- ---- .12330 -.00450 .12780 12500 ---- ---- ---- ---- .13260 -.00440 .13700 12600 ---- ---- ---- ---- .14190 -.00450 .14640 12700 ---- ---- ---- ---- .15120 -.00450 .15570 12800 ---- ---- ---- ---- .16060 -.00450 .16510 12900 ---- ---- ---- ---- .17010 -.00450 .17460 EUU AUG24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00170 -.00020 .00190 09600 ---- ---- ---- ---- .00200 -.00030 .00230 09700 ---- ---- .00270A .00270A .00240 -.00040 .00280 09800 ---- ---- .00320A .00320A .00290 -.00050 .00340 09900 ---- ---- .00370A .00370A .00350 -.00050 .00400 10000 ---- ---- .00440A .00440A .00420 -.00060 .00480 1 10100 ---- ---- .00510A .00510A .00500 -.00070 .00570 10200 ---- ---- .00600A .00600A .00590 -.00090 .00680 50 10300 ---- ---- .00710A .00710A .00710 -.00100 .00810 10400 ---- ---- .00840A .00840A .00840 -.00120 .00960 10500 ---- ---- .00990A .00990A .01000 -.00140 .01140 10550 ---- ---- .01080A .01080A .01090 -.00150 .01240 10600 ---- ---- .01170A .01170A .01190 -.00150 .01340 64 10650 ---- ---- .01270A .01270A .01290 -.00170 .01460 10700 ---- ---- .01380A .01380A .01410 -.00170 .01580 24 10750 ---- ---- .01500A .01500A .01530 -.00190 .01720 10800 ---- ---- .01630A .01630A .01660 -.00200 .01860 10850 ---- ---- .01770A .01770A .01810 -.00210 .02020 10900 ---- ---- .01930A .01930A .01960 -.00230 .02190 10950 ---- .02380B .02090A .02380B .02130 -.00240 .02370 11000 ---- .02580B .02270A .02580B .02310 -.00250 .02560 39 11050 ---- .02790B .02450A .02790B .02500 -.00270 .02770 11100 ---- .03010B .02660A .03010B .02710 -.00280 .02990 11150 ---- .03230B .02880A .03230B .02930 -.00290 .03220 11200 ---- .03480B .03110A .03480B .03170 -.00300 .03470 11250 ---- .03750B .03360A .03750B .03430 -.00300 .03730 11300 ---- .04040B .03620A .04040B .03700 -.00310 .04010 11350 ---- .04340B .03900A .04340B .03980 -.00320 .04300 11400 ---- .04640B .04200A .04640B .04290 -.00320 .04610 11450 ---- .04970B .04510A .04970B .04600 -.00330 .04930 11500 ---- .05290B .04830A .05290B .04930 -.00340 .05270 11550 ---- .05640B .05200A .05640B .05260 -.00360 .05620 11600 ---- .06000B .05550A .06000B .05610 -.00370 .05980 11650 ---- .06370B .05900A .06370B .05980 -.00380 .06360 11700 ---- .06750B .06270A .06750B .06350 -.00390 .06740 11800 ---- ---- ---- ---- .07130 -.00410 .07540 11900 ---- ---- ---- ---- .07940 -.00420 .08360 12000 ---- ---- ---- ---- .08780 -.00420 .09200 12100 ---- ---- ---- ---- .09640 -.00430 .10070 12200 ---- ---- ---- ---- .10510 -.00440 .10950 12300 ---- ---- ---- ---- .11410 -.00440 .11850 12400 ---- ---- ---- ---- .12310 -.00440 .12750 12500 ---- ---- ---- ---- .13220 -.00450 .13670 12600 ---- ---- ---- ---- .14150 -.00440 .14590 12700 ---- ---- ---- ---- .15070 -.00450 .15520 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 -.00005 .00050 8 08600 ---- ---- ---- ---- .00050 -.00010 .00060 08700 ---- ---- ---- ---- .00060 -.00010 .00070 08800 ---- ---- ---- ---- .00070 -.00010 .00080 08900 ---- ---- ---- ---- .00080 -.00010 .00090 09000 ---- ---- ---- ---- .00100 -.00010 .00110 09100 ---- ---- ---- ---- .00110 -.00020 .00130 09200 ---- ---- ---- ---- .00130 -.00020 .00150 09300 ---- ---- ---- ---- .00160 -.00020 .00180 09400 ---- ---- ---- ---- .00180 -.00030 .00210 09450 ---- ---- ---- ---- .00200 -.00020 .00220 09500 ---- ---- ---- ---- .00210 -.00030 .00240 09550 ---- ---- ---- ---- .00230 -.00030 .00260 09600 ---- ---- ---- ---- .00250 -.00030 .00280 09650 ---- ---- .00300A .00300A .00270 -.00040 .00310 09700 ---- ---- .00320A .00320A .00290 -.00040 .00330 1 09750 ---- ---- .00340A .00340A .00320 -.00040 .00360 09800 ---- ---- .00370A .00370A .00340 -.00050 .00390 09850 ---- ---- .00400A .00400A .00370 -.00050 .00420 09900 ---- ---- .00430A .00430A .00400 -.00060 .00460 09950 ---- ---- .00470A .00470A .00430 -.00070 .00500 10000 .00430 .00430 .00430 .00430 .00470 -.00070 1 .00540 20 10050 ---- ---- .00520A .00520A .00510 -.00080 .00590 10100 ---- ---- .00560A .00560A .00560 -.00080 .00640 10150 ---- ---- .00610A .00610A .00600 -.00090 .00690 10200 ---- ---- .00660A .00660A .00660 -.00090 .00750 100 102 10250 ---- ---- .00720A .00720A .00710 -.00110 .00820 10300 ---- ---- .00780A .00780A .00780 -.00110 1 .00890 5 10350 ---- ---- .00840A .00840A .00840 -.00120 .00960 10400 ---- ---- .00910A .00910A .00920 -.00120 .01040 10450 ---- ---- .00990A .00990A .01000 -.00130 .01130 10500 ---- ---- .01070A .01070A .01090 -.00140 .01230 10550 ---- ---- .01160A .01160A .01180 -.00150 .01330 10600 ---- ---- .01260A .01260A .01290 -.00150 .01440 10650 ---- ---- .01360A .01360A .01390 -.00170 .01560 10700 ---- ---- .01470A .01470A .01510 -.00170 .01680 1 10750 ---- ---- .01600A .01600A .01640 -.00180 .01820 10800 ---- ---- .01730A .01730A .01770 -.00190 .01960 2 10850 ---- ---- .01870A .01870A .01920 -.00200 .02120 10900 ---- ---- .02020A .02020A .02070 -.00220 .02290 10950 ---- .02480B .02190A .02480B .02240 -.00230 .02470 11000 ---- .02680B .02370A .02680B .02420 -.00240 .02660 1 11050 ---- .02890B .02560A .02890B .02610 -.00260 .02870 11100 ---- ---- .02760A .02760A .02810 -.00280 .03090 1 1 11150 ---- ---- .02970A .02970A .03040 -.00280 .03320 11200 ---- ---- .03230A .03230A .03270 -.00300 .03570 1 11250 ---- ---- .03470A .03470A .03520 -.00320 .03840 100 11300 ---- ---- .03740A .03740A .03790 -.00330 .04120 11350 ---- .04420B .04010A .04420B .04070 -.00340 .04410 11400 ---- .04720B .04300A .04720B .04370 -.00340 .04710 11450 ---- .05040B .04600A .05040B .04680 -.00350 .05030 11500 ---- ---- .04920A .04920A .05010 -.00350 .05360 11550 ---- ---- .05240A .05240A .05340 -.00370 .05710 11600 ---- ---- .05640A .05640A .05690 -.00370 .06060 11650 ---- ---- .05990A .05990A .06050 -.00380 .06430 11700 ---- ---- .06350A .06350A .06420 -.00390 .06810 11750 ---- ---- .06730A .06730A .06800 -.00390 .07190 11800 ---- ---- .07110A .07110A .07180 -.00400 .07580 11850 ---- ---- ---- ---- .07580 -.00400 .07980 11900 ---- ---- ---- ---- .07980 -.00410 .08390 11950 ---- ---- ---- ---- .08390 -.00420 .08810 12000 ---- ---- ---- ---- .08810 -.00420 .09230 12100 ---- ---- ---- ---- .09650 -.00430 .10080 12200 ---- ---- ---- ---- .10520 -.00430 .10950 12300 ---- ---- ---- ---- .11400 -.00440 .11840 12400 ---- ---- ---- ---- .12290 -.00440 .12730 12500 ---- ---- ---- ---- .13200 -.00440 .13640 12600 ---- ---- ---- ---- .14110 -.00440 .14550 12700 ---- ---- ---- ---- .15030 -.00440 .15470 12800 ---- ---- ---- ---- .15950 -.00450 .16400 12900 ---- ---- ---- ---- .16880 -.00450 .17330 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 -.00020 .00270 1 09400 ---- ---- ---- ---- .00290 -.00020 .00310 09500 ---- ---- ---- ---- .00330 -.00030 .00360 09600 ---- ---- ---- ---- .00380 -.00030 .00410 1 09700 ---- ---- ---- ---- .00430 -.00040 .00470 09800 ---- ---- ---- ---- .00500 -.00040 .00540 09900 ---- ---- ---- ---- .00570 -.00050 .00620 10000 ---- ---- ---- ---- .00650 -.00060 .00710 10100 ---- ---- ---- ---- .00740 -.00070 .00810 10200 ---- ---- ---- ---- .00850 -.00080 .00930 10300 ---- ---- ---- ---- .00980 -.00080 .01060 10350 ---- ---- ---- ---- .01050 -.00090 .01140 10400 ---- ---- ---- ---- .01130 -.00090 .01220 10450 ---- ---- ---- ---- .01210 -.00100 .01310 10500 ---- ---- ---- ---- .01300 -.00100 .01400 10550 ---- ---- ---- ---- .01390 -.00110 .01500 6 10600 ---- ---- ---- ---- .01490 -.00120 .01610 10650 ---- ---- ---- ---- .01600 -.00130 .01730 10700 ---- ---- ---- ---- .01720 -.00130 .01850 10750 ---- ---- ---- ---- .01840 -.00150 .01990 10800 ---- ---- ---- ---- .01980 -.00150 .02130 1 2 10850 ---- ---- ---- ---- .02120 -.00160 .02280 10900 ---- ---- ---- ---- .02270 -.00170 .02440 10950 ---- ---- ---- ---- .02440 -.00170 .02610 11000 ---- ---- ---- ---- .02610 -.00190 .02800 11050 ---- ---- ---- ---- .02790 -.00200 .02990 11100 ---- ---- ---- ---- .02990 -.00210 .03200 11150 ---- ---- ---- ---- .03200 -.00220 .03420 11200 ---- ---- .03520A .03520A .03420 -.00220 .03640 3 11250 ---- ---- ---- ---- .03650 -.00240 .03890 11300 ---- ---- ---- ---- .03890 -.00250 .04140 11350 ---- ---- ---- ---- .04150 -.00260 .04410 11400 ---- ---- ---- ---- .04420 -.00270 .04690 11450 ---- ---- ---- ---- .04710 -.00270 .04980 11500 ---- ---- ---- ---- .05010 -.00280 .05290 11550 ---- ---- ---- ---- .05320 -.00290 .05610 11600 ---- ---- ---- ---- .05640 -.00300 .05940 11650 ---- ---- ---- ---- .05980 -.00310 .06290 11700 ---- ---- ---- ---- .06320 -.00320 .06640 11750 ---- ---- ---- ---- .06680 -.00330 .07010 11800 ---- ---- ---- ---- .07050 -.00340 .07390 11850 ---- ---- ---- ---- .07430 -.00340 .07770 11900 ---- ---- ---- ---- .07820 -.00350 .08170 11950 ---- ---- ---- ---- .08210 -.00360 .08570 12000 ---- ---- ---- ---- .08610 -.00360 .08970 12100 ---- ---- ---- ---- .09430 -.00370 .09800 12200 ---- ---- ---- ---- .10260 -.00380 .10640 12300 ---- ---- ---- ---- .11110 -.00380 .11490 12400 ---- ---- ---- ---- .11970 -.00390 .12360 12500 ---- ---- ---- ---- .12850 -.00390 .13240 12600 ---- ---- ---- ---- .13730 -.00400 .14130 12700 ---- ---- ---- ---- .14630 -.00400 .15030 12800 ---- ---- ---- ---- .15530 -.00400 .15930 12900 ---- ---- ---- ---- .16430 -.00410 .16840 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00360 -.00030 .00390 09500 ---- ---- ---- ---- .00410 -.00030 .00440 09600 ---- ---- ---- ---- .00460 -.00040 .00500 09700 ---- ---- ---- ---- .00520 -.00040 .00560 09800 ---- ---- ---- ---- .00590 -.00050 .00640 09900 ---- ---- ---- ---- .00670 -.00050 .00720 10000 ---- ---- ---- ---- .00760 -.00060 .00820 10100 ---- ---- ---- ---- .00860 -.00060 .00920 10200 ---- ---- ---- ---- .00970 -.00080 .01050 10300 ---- ---- ---- ---- .01110 -.00080 .01190 10350 ---- ---- ---- ---- .01180 -.00090 .01270 10400 ---- ---- ---- ---- .01260 -.00090 .01350 10450 ---- ---- ---- ---- .01340 -.00100 .01440 10500 ---- ---- ---- ---- .01430 -.00100 .01530 10550 ---- ---- ---- ---- .01520 -.00110 .01630 10600 ---- ---- ---- ---- .01620 -.00120 .01740 10650 ---- ---- ---- ---- .01730 -.00120 .01850 10700 ---- ---- ---- ---- .01850 -.00120 .01970 10750 ---- ---- ---- ---- .01970 -.00130 .02100 10800 ---- ---- ---- ---- .02100 -.00140 .02240 10850 ---- ---- ---- ---- .02240 -.00150 .02390 10900 ---- ---- ---- ---- .02380 -.00160 .02540 10950 ---- ---- ---- ---- .02540 -.00170 .02710 11000 ---- ---- ---- ---- .02710 -.00170 .02880 11050 ---- ---- ---- ---- .02880 -.00190 .03070 11100 ---- ---- ---- ---- .03070 -.00190 .03260 11150 ---- ---- ---- ---- .03270 -.00200 .03470 11200 ---- ---- ---- ---- .03480 -.00210 .03690 11250 ---- ---- ---- ---- .03700 -.00220 .03920 11300 ---- ---- ---- ---- .03940 -.00220 .04160 11350 ---- ---- ---- ---- .04180 -.00240 .04420 11400 ---- ---- ---- ---- .04440 -.00240 .04680 11450 ---- ---- ---- ---- .04710 -.00250 .04960 11500 ---- ---- ---- ---- .04990 -.00260 .05250 11550 ---- ---- ---- ---- .05280 -.00270 .05550 11600 ---- ---- ---- ---- .05590 -.00270 .05860 11650 ---- ---- ---- ---- .05900 -.00280 .06180 11700 ---- ---- ---- ---- .06230 -.00290 .06520 11750 ---- ---- ---- ---- .06560 -.00300 .06860 11800 ---- ---- ---- ---- .06910 -.00310 .07220 11850 ---- ---- ---- ---- .07270 -.00310 .07580 11900 ---- ---- ---- ---- .07630 -.00320 .07950 11950 ---- ---- ---- ---- .08010 -.00320 .08330 12000 ---- ---- ---- ---- .08390 -.00330 .08720 12100 ---- ---- ---- ---- .09180 -.00340 .09520 12200 ---- ---- ---- ---- .09990 -.00350 .10340 12300 ---- ---- ---- ---- .10820 -.00360 .11180 12400 ---- ---- ---- ---- .11670 -.00360 .12030 12500 ---- ---- ---- ---- .12530 -.00370 .12900 12600 ---- ---- ---- ---- .13410 -.00360 .13770 12700 ---- ---- ---- ---- .14290 -.00360 .14650 12800 ---- ---- ---- ---- .15170 -.00370 .15540 12900 ---- ---- ---- ---- .16060 -.00380 .16440 13000 ---- ---- ---- ---- .16960 -.00370 .17330 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00550 -.00040 .00590 09700 ---- ---- ---- ---- .00620 -.00040 .00660 09800 ---- ---- ---- ---- .00690 -.00050 .00740 09900 ---- ---- ---- ---- .00770 -.00050 .00820 10000 ---- ---- ---- ---- .00860 -.00060 .00920 10100 ---- ---- ---- ---- .00960 -.00070 .01030 10200 ---- ---- ---- ---- .01080 -.00070 .01150 10300 ---- ---- ---- ---- .01210 -.00080 .01290 10400 ---- ---- ---- ---- .01360 -.00090 .01450 10500 ---- ---- ---- ---- .01530 -.00100 .01630 10550 ---- ---- ---- ---- .01620 -.00110 .01730 10600 ---- ---- ---- ---- .01720 -.00110 .01830 10650 ---- ---- ---- ---- .01830 -.00110 .01940 10700 ---- ---- ---- ---- .01940 -.00120 .02060 10750 ---- ---- ---- ---- .02060 -.00130 .02190 10800 ---- ---- ---- ---- .02190 -.00130 .02320 10850 ---- ---- ---- ---- .02320 -.00150 .02470 10900 ---- ---- ---- ---- .02470 -.00150 .02620 10950 ---- ---- ---- ---- .02620 -.00160 .02780 11000 ---- ---- ---- ---- .02780 -.00170 .02950 11050 ---- ---- ---- ---- .02950 -.00170 .03120 11100 ---- ---- ---- ---- .03130 -.00180 .03310 11150 ---- ---- ---- ---- .03320 -.00190 .03510 11200 ---- ---- ---- ---- .03530 -.00190 .03720 11250 ---- ---- ---- ---- .03740 -.00200 .03940 11300 ---- ---- ---- ---- .03960 -.00210 .04170 11350 ---- ---- ---- ---- .04190 -.00220 .04410 11400 ---- ---- ---- ---- .04440 -.00220 .04660 11450 ---- ---- ---- ---- .04690 -.00230 .04920 11500 ---- ---- ---- ---- .04960 -.00240 .05200 11550 ---- ---- ---- ---- .05230 -.00250 .05480 11600 ---- ---- ---- ---- .05520 -.00260 .05780 11650 ---- ---- ---- ---- .05820 -.00260 .06080 11700 ---- ---- ---- ---- .06130 -.00270 .06400 11750 ---- ---- ---- ---- .06450 -.00280 .06730 11800 ---- ---- ---- ---- .06780 -.00290 .07070 11850 ---- ---- ---- ---- .07130 -.00280 .07410 11900 ---- ---- ---- ---- .07480 -.00290 .07770 11950 ---- ---- ---- ---- .07840 -.00300 .08140 12000 ---- ---- ---- ---- .08210 -.00300 .08510 12050 ---- ---- ---- ---- .08580 -.00310 .08890 12100 ---- ---- ---- ---- .08970 -.00310 .09280 12200 ---- ---- ---- ---- .09760 -.00320 .10080 12300 ---- ---- ---- ---- .10570 -.00320 .10890 12400 ---- ---- ---- ---- .11390 -.00340 .11730 12500 ---- ---- ---- ---- .12240 -.00330 .12570 12600 ---- ---- ---- ---- .13090 -.00340 .13430 12700 ---- ---- ---- ---- .13950 -.00340 .14290 12800 ---- ---- ---- ---- .14820 -.00350 .15170 12900 ---- ---- ---- ---- .15690 -.00350 .16040 13000 ---- ---- ---- ---- .16570 -.00350 .16920 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07940B .07150A .07150A .07770 +.00500 .07270 10250 ---- .07450B .06660A .06660A .07280 +.00510 .06770 10300 ---- .06950B .06160A .06160A .06780 +.00500 .06280 10350 ---- .06460B .05670A .05670A .06280 +.00500 .05780 10400 ---- .05960B .05180A .05180A .05790 +.00500 .05290 10450 ---- .05470B .04690A .04690A .05300 +.00500 .04800 10500 ---- .04990B .04200A .04200A .04810 +.00490 .04320 10550 ---- .04490B .03730A .03730A .04320 +.00470 .03850 10600 ---- .04010B .03260A .03260A .03850 +.00470 .03380 10650 ---- .03540B .02800A .02800A .03380 +.00450 .02930 10675 ---- .03310B .02580A .02580A .03150 +.00440 .02710 10700 ---- .03080B .02370A .02370A .02920 +.00430 .02490 10725 ---- .02870B .02170A .02170A .02700 +.00410 .02290 10750 ---- .02650B .01970A .01970A .02490 +.00410 .02080 10775 ---- .02430B .01780A .01780A .02280 +.00390 .01890 10800 ---- .02230B .01590A .01590A .02070 +.00370 .01700 10825 ---- .02020B .01420A .01420A .01880 +.00360 .01520 10850 ---- .01830B .01270A .01270A .01690 +.00340 .01350 10875 ---- .01650B .01100A .01100A .01510 +.00320 .01190 10900 ---- .01470B .00960A .00960A .01340 +.00300 .01040 10925 ---- .01300B .00830A .00830A .01180 +.00270 .00910 10950 ---- .01150B .00710A .00710A .01040 +.00260 .00780 10975 ---- .01010B .00610A .00610A .00900 +.00230 .00670 11000 ---- .00870B .00510A .00510A .00780 +.00220 .00560 11025 ---- .00760B .00430A .00430A .00660 +.00190 .00470 11050 ---- .00650B .00360A .00360A .00560 +.00170 .00390 11075 ---- .00550B .00300A .00300A .00470 +.00140 .00330 11100 ---- .00460B .00250A .00250A .00400 +.00130 .00270 11125 ---- ---- ---- .00250A .00330 ---- ---- 11150 ---- .00320B .00160A .00160A .00270 +.00090 .00180 11200 ---- .00210B .00110A .00110A .00180 +.00060 .00120 11250 ---- .00130B ---- .00130B .00120 +.00040 .00080 11300 ---- .00080B ---- .00080B .00080 +.00030 .00050 11350 ---- .00050B ---- .00050B .00050 +.00020 .00030 11400 ---- .00035B ---- .00035B .00035 +.00015 .00020 11450 ---- .00020B ---- .00020B .00020 +.00010 .00010 11500 ---- ---- ---- ---- .00015 +.00005 .00010 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- .00015A .00005 ---- ---- MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00015A .00015A .00010 -.00010 .00020 10450 ---- ---- .00020A .00020A .00015 -.00015 .00030 10500 ---- ---- .00030A .00030A .00020 -.00025 .00045 10550 ---- ---- .00040A .00040A .00035 -.00035 .00070 10600 ---- ---- .00060A .00060A .00060 -.00040 .00100 10650 ---- ---- .00090A .00090A .00080 -.00060 .00140 10675 ---- ---- .00100A .00100A .00100 -.00070 .00170 10700 ---- ---- .00120A .00120A .00130 -.00080 .00210 10725 ---- .00260B .00150A .00260B .00150 -.00100 .00250 10750 ---- .00310B .00170A .00310B .00190 -.00100 .00290 10775 ---- .00370B .00210A .00370B .00230 -.00120 .00350 10800 ---- .00430B .00250A .00430B .00270 -.00140 .00410 10825 ---- .00510B .00300A .00510B .00320 -.00160 .00480 10850 ---- .00600B .00350A .00600B .00390 -.00170 1 .00560 10875 ---- .00690B .00410A .00690B .00450 -.00200 .00650 10900 ---- .00800B .00490A .00800B .00530 -.00220 .00750 10925 ---- .00920B .00570A .00920B .00630 -.00230 .00860 10950 ---- .01050B .00660A .01050B .00730 -.00250 1 .00980 10975 ---- .01190B .00760A .01190B .00840 -.00270 .01110 11000 ---- .01350B .00880A .01350B .00970 -.00290 .01260 11025 ---- .01510B .01010A .01510B .01100 -.00320 .01420 11050 ---- .01690B .01140A .01690B .01250 -.00340 .01590 11075 ---- .01880B .01300A .01880B .01410 -.00360 .01770 11100 ---- .02070B .01460A .02070B .01580 -.00380 .01960 11125 ---- ---- ---- .01650A .01760 ---- ---- 11150 ---- .02490B .01810A .02490B .01950 -.00420 .02370 11200 ---- .02920B .02210A .02920B .02360 -.00440 .02800 11250 ---- .03380B .02630A .03380B .02800 -.00460 .03260 11300 ---- .03850B .03090A .03850B .03250 -.00480 .03730 11350 ---- .04330B .03560A .04330B .03720 -.00490 .04210 11400 ---- .04820B .04040A .04820B .04200 -.00500 .04700 11450 ---- .05310B .04520A .05310B .04690 -.00500 .05190 11500 ---- .05800B .05010A .05800B .05180 -.00500 .05680 11550 ---- .06300B .05510A .06300B .05670 -.00500 .06170 11600 ---- ---- ---- .06010A .06170 ---- ---- MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07960B .07170A .07170A .07800 +.00510 .07290 10250 ---- .07470B .06670A .06670A .07300 +.00510 .06790 10300 ---- .06970B .06170A .06170A .06800 +.00510 .06290 10350 ---- .06470B .05670A .05670A .06300 +.00510 .05790 10400 ---- .05970B .05170A .05170A .05800 +.00510 .05290 10450 ---- .05470B .04670A .04670A .05300 +.00510 .04790 10500 ---- .04970B .04170A .04170A .04800 +.00510 .04290 10550 ---- .04470B .03680A .03680A .04300 +.00510 .03790 10600 ---- .03980B .03180A .03180A .03800 +.00500 .03300 10650 ---- .03480B .02690A .02690A .03310 +.00500 .02810 10675 ---- .03240B .02440A .02440A .03060 +.00500 .02560 10700 ---- .02980B .02200A .02200A .02810 +.00490 .02320 10725 ---- .02740B .01970A .01970A .02570 +.00480 .02090 10750 ---- .02490B .01730A .01730A .02330 +.00480 .01850 10775 ---- .02260B .01500A .01500A .02090 +.00460 .01630 10800 ---- .02010B .01290A .01290A .01860 +.00450 .01410 10825 ---- .01780B .01090A .01090A .01630 +.00430 .01200 10850 ---- .01570B .00900A .00900A .01410 +.00400 .01010 10875 ---- .01350B .00730A .00730A .01200 +.00370 .00830 10900 .01040 .01150B .00590A .00980A .01010 +.00340 1 .00670 58 58 10925 ---- .00950B .00450A .00450A .00830 +.00300 .00530 10950 ---- .00780B .00350A .00350A .00660 +.00260 .00400 10975 ---- .00630B .00260A .00260A .00520 +.00220 1 .00300 11000 ---- .00490B .00190A .00190A .00400 +.00180 .00220 10 11025 ---- .00380B .00140A .00140A .00300 +.00150 .00150 50 11050 ---- .00280B .00100A .00100A .00220 +.00110 1 .00110 50 11075 ---- .00200B .00070A .00070A .00160 +.00080 .00080 11100 .00090 .00140B .00090 .00100B .00110 +.00060 1 .00050 11125 ---- .00100B ---- .00100B .00070 +.00035 .00035 50 11150 ---- .00060B ---- .00060B .00050 +.00025 .00025 11175 ---- .00040B ---- .00040B .00030 +.00015 .00015 50 11200 ---- .00025B ---- .00025B .00020 +.00010 .00010 11225 ---- .00015B ---- .00015B .00015 +.00010 .00005 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11275 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10675 ---- ---- .00010A .00010A .00005 -.00015 .00020 10700 ---- ---- .00015A .00015A .00010 -.00020 .00030 10725 ---- ---- .00015A .00015A .00015 -.00025 .00040 10750 ---- ---- .00020A .00020A .00020 -.00040 .00060 10775 ---- ---- .00030A .00030A .00035 -.00045 .00080 10800 .00045 .00120B .00045 .00045 .00050 -.00060 1 .00110 10825 ---- .00170B .00060A .00170B .00070 -.00090 .00160 21 21 10850 ---- .00230B .00090A .00230B .00100 -.00110 1 .00210 800 10875 ---- .00320B .00120A .00320B .00150 -.00130 .00280 1 10900 ---- .00420B .00170A .00420B .00200 -.00170 .00370 12 12 10925 ---- .00520B .00220A .00520B .00270 -.00210 1 .00480 50 10950 ---- .00670B .00300A .00670B .00350 -.00250 .00600 10975 ---- .00840B .00390A .00840B .00460 -.00290 .00750 206 11000 ---- .01020B .00500A .01020B .00590 -.00330 .00920 11025 ---- .01210B .00640A .01210B .00740 -.00360 .01100 11050 ---- .01420B .00780A .01420B .00910 -.00400 .01310 11075 ---- .01630B .00960A .01630B .01090 -.00430 .01520 11100 ---- .01860B .01150A .01860B .01300 -.00450 .01750 11125 ---- .02100B .01350A .02100B .01510 -.00470 .01980 11150 ---- .02340B .01580A .02340B .01740 -.00480 .02220 11175 ---- .02580B .01810A .02580B .01970 -.00490 .02460 11200 ---- .02830B .02050A .02830B .02210 -.00500 .02710 11225 ---- .03070B .02290A .03070B .02450 -.00500 .02950 11250 ---- .03320B .02530A .03320B .02690 -.00510 .03200 11275 ---- .03570B .02780A .03570B .02940 -.00510 .03450 11300 ---- .03820B .03020A .03820B .03190 -.00500 .03690 11350 ---- .04320B .03520A .04320B .03680 -.00510 .04190 11400 ---- .04810B .04020A .04810B .04180 -.00510 .04690 11450 ---- .05310B .04510A .05310B .04680 -.00510 .05190 11500 ---- .05810B .05010A .05810B .05180 -.00510 .05690 11550 ---- .06310B .05510A .06310B .05680 -.00510 .06190 11600 ---- .06810B .06010A .06810B .06180 -.00510 .06690 11650 ---- .07310B .06510A .07310B .06680 -.00510 .07190 11700 ---- .07810B .07010A .07810B .07180 -.00510 .07690 11750 ---- .08310B .07510A .08310B .07680 -.00500 .08180 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- .07960B .07160A .07160A .07790 +.00510 .07280 10250 ---- .07460B .06660A .06660A .07290 +.00510 .06780 10300 ---- .06960B .06160A .06160A .06790 +.00510 .06280 10350 ---- .06460B .05670A .05670A .06290 +.00510 .05780 10400 ---- .05960B .05170A .05170A .05790 +.00500 .05290 10450 ---- .05480B .04670A .04670A .05300 +.00510 .04790 10500 ---- .04970B .04180A .04180A .04800 +.00500 .04300 10550 ---- .04480B .03690A .03690A .04300 +.00490 .03810 10600 ---- .03980B .03200A .03200A .03810 +.00490 .03320 10650 ---- .03490B .02720A .02720A .03320 +.00480 .02840 10675 ---- .03250B .02490A .02490A .03080 +.00470 .02610 10700 ---- .03010B .02250A .02250A .02840 +.00460 .02380 10725 ---- .02770B .02030A .02030A .02610 +.00460 .02150 10750 ---- .02550B .01820A .01820A .02380 +.00440 .01940 10775 ---- .02320B .01610A .01610A .02150 +.00420 .01730 10800 ---- .02100B .01420A .01420A .01940 +.00410 .01530 10825 ---- .01880B .01230A .01230A .01720 +.00380 .01340 10850 ---- .01680B .01060A .01060A .01520 +.00360 .01160 10875 ---- .01470B .00910A .00910A .01330 +.00330 .01000 10900 ---- .01290B .00760A .00760A .01150 +.00310 .00840 1 1 10925 .01110 .01110 .00620A .00960A .00990 +.00290 10 .00700 50 10950 ---- .00950B .00510A .00510A .00840 +.00260 .00580 3 10975 ---- .00800B .00410A .00410A .00700 +.00230 .00470 11000 ---- .00660B .00330A .00330A .00580 +.00210 .00370 10 11025 ---- .00550B .00260A .00260A .00470 +.00180 .00290 1 11050 ---- .00440B .00200A .00200A .00370 +.00140 .00230 11075 ---- .00350B .00160A .00160A .00300 +.00130 .00170 50 11100 ---- .00270B .00120A .00120A .00230 +.00100 .00130 11125 ---- .00210B ---- .00210B .00180 +.00080 .00100 1 1 11150 ---- .00160B .00070A .00070A .00140 +.00060 .00080 1 1 11175 ---- .00120B ---- .00120B .00110 +.00050 .00060 11200 ---- .00090B ---- .00090B .00080 +.00035 .00045 11250 ---- .00050B ---- .00050B .00045 +.00015 .00030 11300 ---- .00025B ---- .00025B .00030 +.00015 .00015 11350 ---- .00015B ---- .00015B .00020 +.00010 .00010 11400 ---- ---- ---- ---- .00015 +.00010 .00005 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 85 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00010 -.00020 .00030 10650 ---- ---- .00025A .00025A .00025 -.00025 .00050 1 10675 ---- ---- .00035A .00035A .00030 -.00040 .00070 10700 ---- ---- .00040A .00040A .00045 -.00045 .00090 10725 ---- ---- .00060A .00060A .00060 -.00050 .00110 10750 ---- .00150B .00070A .00150B .00080 -.00060 .00140 10775 ---- ---- .00090A .00090A .00100 -.00090 .00190 50 10800 ---- .00250B .00120A .00250B .00130 -.00110 1 .00240 1 10825 ---- .00310B .00150A .00310B .00170 -.00130 .00300 1 10850 ---- .00390B .00190A .00390B .00220 -.00150 .00370 50 10875 ---- .00480B .00240A .00480B .00280 -.00170 .00450 50 10900 ---- .00590B .00300A .00590B .00350 -.00190 1 .00540 1 2 10925 ---- .00700B .00370A .00700B .00430 -.00220 .00650 10950 ---- .00840B .00460A .00840B .00530 -.00250 .00780 3 10975 ---- .01000B .00560A .01000B .00640 -.00280 .00920 11000 ---- .01160B .00670A .01160B .00770 -.00300 .01070 11025 ---- .01340B .00800A .01340B .00910 -.00330 .01240 11050 ---- .01530B .00950A .01530B .01060 -.00360 .01420 11075 ---- .01740B .01110A .01740B .01230 -.00390 .01620 11100 ---- .01950B .01300A .01950B .01420 -.00400 .01820 11125 ---- .02160B .01470A .02160B .01620 -.00420 .02040 11150 ---- .02380B .01670A .02380B .01830 -.00440 .02270 11175 ---- .02620B .01880A .02620B .02040 -.00460 .02500 11200 ---- .02850B .02110A .02850B .02260 -.00480 .02740 11250 ---- .03330B .02570A .03330B .02730 -.00490 .03220 11300 ---- .03820B .03040A .03820B .03210 -.00500 .03710 11350 ---- .04320B .03530A .04320B .03700 -.00500 .04200 11400 ---- .04810B .04020A .04810B .04190 -.00500 .04690 11450 ---- .05310B .04520A .05310B .04690 -.00500 .05190 11500 ---- .05810B .05010A .05810B .05180 -.00500 .05680 11550 ---- .06310B .05510A .06310B .05680 -.00500 .06180 11600 ---- .06800B .06010A .06800B .06180 -.00500 .06680 11650 ---- .07300B .06500A .07300B .06670 -.00510 .07180 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07950B .07160A .07160A .07780 +.00510 .07270 10250 ---- .07450B .06660A .06660A .07280 +.00510 .06770 10300 ---- .06960B .06160A .06160A .06780 +.00500 .06280 10350 ---- .06460B .05670A .05670A .06290 +.00510 .05780 10400 ---- .05960B .05170A .05170A .05790 +.00500 .05290 10450 ---- .05470B .04680A .04680A .05300 +.00510 .04790 10500 ---- .04970B .04190A .04190A .04800 +.00490 .04310 10550 ---- .04480B .03710A .03710A .04310 +.00490 .03820 10600 ---- .04000B .03230A .03230A .03830 +.00480 .03350 10650 ---- .03520B .02770A .02770A .03350 +.00460 .02890 10675 ---- .03280B .02530A .02530A .03120 +.00460 .02660 10700 ---- .03050B .02320A .02320A .02880 +.00440 .02440 10725 ---- .02810B .02100A .02100A .02660 +.00430 .02230 10750 ---- .02600B .01900A .01900A .02440 +.00420 .02020 10775 ---- .02380B .01700A .01700A .02220 +.00400 .01820 10800 ---- .02170B .01520A .01520A .02010 +.00380 .01630 10825 ---- .01960B .01340A .01340A .01810 +.00370 .01440 10850 .01750 .01760B .01170A .01590A .01620 +.00350 1 .01270 1 10875 ---- .01570B .01020A .01020A .01440 +.00330 .01110 1 10900 ---- .01390B .00880A .00880A .01260 +.00300 .00960 50 50 10925 ---- .01220B .00740A .00740A .01100 +.00280 .00820 58 10950 ---- .01070B .00630A .00630A .00950 +.00250 .00700 1 241 10975 ---- .00920B .00530A .00530A .00810 +.00230 .00580 11000 ---- .00790B .00440A .00440A .00690 +.00210 .00480 11025 ---- .00670B .00360A .00360A .00580 +.00190 .00390 128 11050 ---- .00560B .00290A .00290A .00480 +.00160 .00320 50 11075 ---- .00470B .00240A .00240A .00400 +.00140 .00260 11100 ---- .00380B .00190A .00190A .00320 +.00110 .00210 11125 ---- .00310B .00150A .00150A .00260 +.00100 .00160 1 11150 ---- .00250B .00120A .00120A .00210 +.00080 .00130 2 11200 ---- .00150B ---- .00150B .00130 +.00050 .00080 11250 ---- .00090B ---- .00090B .00080 +.00030 .00050 11300 ---- .00050B ---- .00050B .00050 +.00020 .00030 11350 ---- .00035B ---- .00030B .00030 +.00010 .00020 11400 ---- .00020B ---- .00020B .00020 +.00010 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 2 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00010 -.00015 .00025 10550 ---- ---- .00025A .00025A .00020 -.00020 .00040 2 10600 ---- ---- .00035A .00035A .00030 -.00030 .00060 1 10650 ---- ---- .00060A .00060A .00050 -.00050 .00100 10675 ---- ---- .00070A .00070A .00070 -.00050 .00120 10700 ---- ---- .00090A .00090A .00090 -.00060 .00150 5 10 10725 ---- ---- .00100A .00100A .00110 -.00080 .00190 10750 ---- .00240B .00130A .00240B .00130 -.00100 .00230 10775 ---- .00290B .00160A .00290B .00170 -.00100 .00270 10800 ---- .00360B .00190A .00360B .00210 -.00120 .00330 1 10825 ---- .00430B .00230A .00430B .00260 -.00140 .00400 10850 ---- .00510B .00280A .00510B .00320 -.00150 .00470 10875 ---- .00610B .00340A .00610B .00380 -.00180 .00560 1 10900 ---- .00720B .00410A .00720B .00460 -.00200 .00660 10925 ---- .00820B .00490A .00820B .00540 -.00230 .00770 10950 ---- .00960B .00580A .00960B .00640 -.00250 .00890 1 1 10975 ---- .01110B .00680A .01110B .00760 -.00270 .01030 11000 ---- .01270B .00790A .01270B .00880 -.00300 .01180 11025 ---- .01440B .00920A .01440B .01020 -.00320 .01340 11050 ---- .01620B .01060A .01620B .01170 -.00340 .01510 11075 ---- .01810B .01220A .01810B .01330 -.00370 .01700 11100 ---- .02020B .01380A .02020B .01510 -.00390 .01900 11125 ---- .02230B .01560A .02230B .01700 -.00410 .02110 11150 ---- .02440B .01750A .02440B .01890 -.00430 .02320 11200 ---- .02880B .02160A .02880B .02320 -.00450 .02770 11250 ---- .03350B .02600A .03350B .02760 -.00480 .03240 11300 ---- .03840B .03070A .03840B .03230 -.00490 .03720 11350 ---- .04320B .03550A .04320B .03710 -.00490 .04200 11400 ---- .04820B .04030A .04820B .04190 -.00500 .04690 11450 ---- .05310B .04520A .05310B .04680 -.00510 .05190 11500 ---- .05800B .05010A .05800B .05180 -.00500 .05680 11550 ---- .06300B .05510A .06300B .05670 -.00510 .06180 11600 ---- .06800B .06000A .06800B .06170 -.00500 .06670 11650 ---- .07300B .06500A .07300B .06660 -.00510 .07170 SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .08000B .07180A .08000B .07830 +.00520 .07310 10200 ---- .07500B .06680A .07500B .07330 +.00520 .06810 10250 ---- .07000B .06180A .07000B .06830 +.00520 .06310 10300 ---- .06500B .05680A .06500B .06330 +.00520 .05810 10350 ---- .06000B .05180A .06000B .05830 +.00520 .05310 10400 ---- .05500B .04690A .05500B .05330 +.00520 .04810 10450 ---- .05000B .04190A .05000B .04830 +.00520 .04310 10500 ---- .04510B .03690A .03690A .04330 +.00510 .03820 10550 ---- .04000B .03190A .03190A .03830 +.00510 .03320 10600 ---- .03500B .02700A .03500B .03330 +.00510 .02820 10625 ---- .03260B .02450A .02450A .03080 +.00500 .02580 10650 ---- .03010B .02200A .03010B .02830 +.00500 .02330 10675 ---- .02760B .01960A .01960A .02590 +.00500 .02090 10700 ---- .02510B .01720A .01720A .02340 +.00490 .01850 10725 ---- .02270B .01490A .01490A .02100 +.00480 .01620 10750 ---- .02020B .01260A .01260A .01860 +.00460 .01400 10775 ---- .01790B .01060A .01060A .01620 +.00440 .01180 10800 ---- .01550B .00860A .00860A .01400 +.00420 .00980 10825 ---- .01340B .00690A .00690A .01180 +.00380 .00800 10850 ---- .01130B .00540A .00540A .00980 +.00350 .00630 10875 ---- .00930B .00410A .00410A .00790 +.00300 .00490 10900 ---- .00750B .00300A .00300A .00620 +.00260 .00360 10925 ---- .00580B .00220A .00220A .00470 +.00210 .00260 10950 ---- .00450B .00150A .00150A .00350 +.00160 .00190 10975 ---- .00330B .00110A .00110A .00250 +.00120 .00130 11000 ---- .00230B .00070A .00070A .00170 +.00090 .00080 11025 ---- .00160B ---- .00160B .00120 +.00070 .00050 11050 ---- .00100B ---- .00100B .00080 +.00050 .00030 11075 ---- ---- ---- .00030A .00050 ---- ---- 11100 ---- .00040B ---- .00040B .00030 +.00020 .00010 1 1 11150 .00020 .00020 .00020 .00020 .00010 +.00005 1 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10675 ---- ---- .00010A .00010A .00005 -.00020 .00025 10700 ---- ---- .00015A .00015A .00010 -.00025 .00035 10725 ---- ---- .00015A .00015A .00015 -.00035 .00050 10750 ---- ---- .00025A .00025A .00025 -.00055 .00080 10775 ---- ---- .00035A .00035A .00040 -.00080 .00120 10800 ---- .00180B .00060A .00180B .00060 -.00100 .00160 10825 ---- .00260B .00080A .00260B .00090 -.00140 .00230 10850 ---- .00350B .00110A .00350B .00140 -.00170 .00310 10875 ---- .00460B .00160A .00460B .00200 -.00220 .00420 10900 ---- .00610B .00230A .00610B .00290 -.00250 .00540 10925 ---- .00780B .00320A .00780B .00390 -.00300 .00690 10950 ---- .00960B .00430A .00960B .00520 -.00350 .00870 10975 ---- .01170B .00560A .01170B .00670 -.00380 .01050 11000 ---- .01380B .00720A .01380B .00840 -.00420 .01260 11025 ---- .01600B .00890A .00890A .01030 -.00450 .01480 11050 ---- .01830B .01090A .01830B .01240 -.00470 .01710 11075 ---- ---- ---- .01310A .01460 ---- ---- 11100 ---- .02320B .01540A .02320B .01690 -.00500 .02190 11150 ---- .02810B .02010A .02810B .02170 -.00510 .02680 11200 ---- .03310B .02490A .02490A .02670 -.00510 .03180 11250 ---- .03810B .02990A .02990A .03160 -.00520 .03680 11300 ---- .04310B .03490A .04310B .03660 -.00510 .04170 11350 ---- .04800B .03990A .04800B .04160 -.00510 .04670 11400 ---- .05300B .04490A .05300B .04660 -.00510 .05170 11450 ---- .05800B .04990A .05800B .05160 -.00510 .05670 11500 ---- .06300B .05490A .06300B .05660 -.00510 .06170 11550 ---- ---- ---- .05990A .06160 ---- ---- SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10150 ---- .08010B .07190A .07190A .07830 +.00510 .07320 10200 ---- .07510B .06690A .06690A .07330 +.00510 .06820 10250 ---- .07010B .06190A .06190A .06830 +.00510 .06320 10300 ---- .06510B .05690A .05690A .06330 +.00510 .05820 10350 ---- .06010B .05190A .05190A .05830 +.00510 .05320 10400 ---- .05510B .04690A .04690A .05330 +.00510 .04820 10450 ---- .05010B .04190A .04190A .04830 +.00510 .04320 10500 ---- .04510B .03690A .03690A .04330 +.00510 .03820 10550 ---- .04010B .03190A .03190A .03830 +.00510 .03320 10600 ---- .03510B .02690A .02690A .03330 +.00510 .02820 10625 ---- .03260B .02440A .02440A .03080 +.00510 .02570 10650 ---- .03010B .02190A .03010B .02830 +.00510 .02320 10675 ---- .02760B .01940A .02760B .02580 +.00510 .02070 10700 ---- .02510B .01690A .02510B .02330 +.00510 .01820 10725 ---- .02260B .01440A .02260B .02080 +.00510 .01570 10750 .01830 .02010B .01190A .01830 .01830 +.00510 1 .01320 29 10775 ---- .01760B .00950A .00950A .01580 +.00500 .01080 4 10800 ---- .01520B .00710A .00710A .01330 +.00490 .00840 10825 ---- .01260B .00490A .00490A .01090 +.00470 .00620 10850 .00940 .01010B .00310A .01010B .00840 +.00410 1 .00430 1 30 10875 ---- .00770B .00180A .00180A .00600 +.00330 29 .00270 1 1 10900 ---- .00540B .00090A .00090A .00390 +.00250 .00140 10925 .00080 .00350B .00045A .00190A .00200 +.00140 2 .00060 10950 ---- .00180B .00015A .00015A .00090 +.00070 .00020 10975 ---- .00080B ---- .00080B .00030 +.00025 29 .00005 11000 ---- .00025B ---- .00025B .00010 +.00010 CAB 11025 .00010 .00010 .00010 .00005A .00005 +.00005 2 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 1 11 10750 ---- ---- ---- ---- CAB -.00005 .00005 1 2 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 10800 ---- ---- .00005A .00005A CAB -.00020 .00020 8 7 10825 ---- ---- .00005A .00005A .00005 -.00045 .00050 4 10850 ---- .00120B .00010A .00010A .00010 -.00100 .00110 1 1 10875 .00015 .00240B .00015 .00020B .00020 -.00180 10 .00200 10900 .00045 .00410B .00035A .00050B .00050 -.00270 57 .00320 1 1 10925 .00090 .00610B .00090 .00130B .00120 -.00370 2 .00490 6 6 10950 ---- .00820B .00180A .00820B .00250 -.00450 .00700 10975 ---- .01070B .00320A .01070B .00450 -.00490 .00940 11000 ---- .01310B .00520A .01310B .00670 -.00510 .01180 11025 ---- .01560B .00750A .01560B .00920 -.00510 .01430 4 11050 ---- .01810B .01000A .01810B .01160 -.00520 .01680 11075 ---- .02060B .01240A .01240A .01410 -.00520 .01930 11100 ---- .02310B .01490A .01490A .01660 -.00520 .02180 11125 ---- .02560B .01740A .01740A .01910 -.00520 .02430 11150 ---- .02810B .01990A .01990A .02160 -.00520 .02680 11200 ---- .03310B .02490A .02490A .02660 -.00520 .03180 11250 ---- .03810B .02990A .02990A .03160 -.00520 .03680 11300 ---- .04310B .03490A .03490A .03660 -.00520 .04180 11350 ---- .04810B .03990A .03990A .04160 -.00520 .04680 11400 ---- .05310B .04490A .04490A .04660 -.00520 .05180 11450 ---- .05810B .04990A .04990A .05160 -.00520 .05680 11500 ---- .06310B .05490A .05490A .05660 -.00520 .06180 11550 ---- .06810B .05990A .05990A .06160 -.00520 .06680 11600 ---- .07310B .06490A .06490A .06660 -.00520 .07180 TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .08000B .07180A .08000B .07830 +.00520 .07310 10200 ---- .07500B .06680A .07500B .07330 +.00520 .06810 10250 ---- .07000B .06180A .07000B .06830 +.00520 .06310 10300 ---- .06500B .05690A .06500B .06330 +.00520 .05810 10350 ---- .06000B .05190A .06000B .05830 +.00520 .05310 10400 ---- .05500B .04690A .04690A .05330 +.00510 .04820 10450 ---- .05000B .04190A .04190A .04830 +.00510 .04320 10500 ---- .04500B .03690A .03690A .04330 +.00510 .03820 10550 ---- .04010B .03190A .03190A .03830 +.00510 .03320 10600 ---- .03500B .02690A .03500B .03330 +.00510 .02820 10625 ---- .03250B .02440A .03250B .03080 +.00510 .02570 10650 ---- .03010B .02200A .03010B .02830 +.00510 .02320 10675 ---- .02760B .01950A .01950A .02580 +.00500 .02080 10700 ---- .02510B .01710A .02510B .02330 +.00500 .01830 10725 ---- .02260B .01470A .01470A .02090 +.00490 .01600 10750 ---- .02010B .01230A .01230A .01840 +.00470 .01370 10775 ---- .01780B .01010A .01010A .01600 +.00460 .01140 10800 ---- .01530B .00810A .00810A .01370 +.00430 .00940 4 4 10825 ---- .01300B .00630A .00630A .01140 +.00400 5 .00740 10850 ---- .01080B .00470A .00470A .00930 +.00360 .00570 10875 ---- .00880B .00340A .00340A .00730 +.00310 .00420 800 10900 ---- .00690B .00240A .00240A .00550 +.00260 .00290 2 2 10925 ---- .00520B .00160A .00160A .00400 +.00210 .00190 1 3 10950 ---- .00380B .00110A .00110A .00280 +.00160 .00120 10975 ---- .00260B .00070A .00070A .00190 +.00110 .00080 11000 ---- .00170B .00040A .00040A .00120 +.00070 .00050 11025 ---- .00100B .00025A .00025A .00070 +.00040 .00030 11050 ---- .00060B ---- .00060B .00045 +.00025 .00020 11075 ---- .00035B ---- .00035B .00025 +.00015 .00010 11100 .00015 .00020B .00015 .00015 .00010 +.00005 1 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 10725 ---- ---- .00010A .00010A .00005 -.00025 .00030 10750 ---- ---- .00015A .00015A .00010 -.00035 .00045 10775 ---- .00080B .00020A .00080B .00020 -.00050 .00070 10800 ---- .00130B .00030A .00030A .00035 -.00085 .00120 10825 .00060 .00200B .00045A .00060 .00060 -.00110 1 .00170 10850 ---- .00290B .00080A .00290B .00090 -.00160 .00250 10875 ---- .00400B .00120A .00400B .00150 -.00200 .00350 10900 ---- .00550B .00180A .00550B .00220 -.00250 .00470 10925 ---- .00720B .00250A .00720B .00320 -.00300 .00620 10950 ---- .00920B .00360A .00920B .00450 -.00350 .00800 10975 ---- .01130B .00490A .01130B .00600 -.00410 .01010 11000 ---- .01340B .00660A .00660A .00780 -.00450 .01230 11025 ---- .01580B .00840A .00840A .00990 -.00470 .01460 11050 ---- .01820B .01050A .01050A .01210 -.00490 .01700 11075 ---- .02070B .01280A .01280A .01440 -.00500 .01940 11100 ---- .02310B .01520A .02310B .01680 -.00500 .02180 11150 ---- .02810B .02000A .02000A .02170 -.00510 .02680 11200 ---- .03310B .02490A .02490A .02660 -.00520 .03180 11250 ---- .03810B .02990A .02990A .03160 -.00520 .03680 11300 ---- .04310B .03490A .03490A .03660 -.00520 .04180 11350 ---- .04810B .03990A .03990A .04160 -.00520 .04680 11400 ---- .05310B .04490A .05310B .04660 -.00510 .05170 11450 ---- .05810B .04990A .05810B .05160 -.00510 .05670 11500 ---- .06300B .05490A .06300B .05660 -.00510 .06170 11550 ---- .06800B .05990A .06800B .06160 -.00510 .06670 TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- ---- ---- .07270A .07300 ---- ---- 10300 ---- ---- ---- .06780A .06800 ---- ---- 10350 ---- ---- ---- .06280A .06300 ---- ---- 10400 ---- ---- ---- .05770A .05800 ---- ---- 10450 ---- ---- ---- .05280A .05300 ---- ---- 10500 ---- ---- ---- .04780A .04800 ---- ---- 10550 ---- ---- ---- .04280A .04300 ---- ---- 10600 ---- ---- ---- .03790A .03800 ---- ---- 10650 ---- ---- ---- .03290A .03310 ---- ---- 10700 ---- ---- ---- .02800A .02820 ---- ---- 10725 ---- ---- ---- .02550A .02570 ---- ---- 10750 ---- ---- ---- .02310A .02330 ---- ---- 10775 ---- ---- ---- .02070A .02090 ---- ---- 10800 ---- ---- ---- .01840A .01860 ---- ---- 10825 ---- ---- ---- .01620A .01640 ---- ---- 10850 ---- ---- ---- .01400A .01420 ---- ---- 10875 ---- ---- ---- .01200A .01210 ---- ---- 10900 ---- ---- ---- .01000A .01020 ---- ---- 10925 ---- ---- ---- .00830A .00840 ---- ---- 10950 ---- ---- ---- .00490A .00690 ---- ---- 10975 ---- ---- ---- .00380A .00540 ---- ---- 11000 ---- ---- ---- .00290A .00420 ---- ---- 11025 ---- ---- ---- .00220A .00320 ---- ---- 11050 ---- ---- ---- .00160A .00240 ---- ---- 11075 ---- ---- ---- .00120A .00180 ---- ---- 11100 ---- ---- ---- .00080A .00120 ---- ---- 11125 ---- ---- ---- .00060A .00090 ---- ---- 11150 ---- ---- ---- .00040A .00060 ---- ---- 11200 ---- ---- ---- .00020A .00025 ---- ---- 11250 ---- ---- ---- .00020A .00010 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00015A CAB ---- ---- 10650 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- ---- .00020A .00010 ---- ---- 10725 ---- ---- ---- .00020A .00015 ---- ---- 10750 ---- ---- ---- .00030A .00025 ---- ---- 10775 ---- ---- ---- .00040A .00040 ---- ---- 10800 ---- ---- ---- .00060A .00050 ---- ---- 10825 ---- ---- ---- .00080A .00080 ---- ---- 10850 ---- ---- ---- .00100A .00110 ---- ---- 10875 ---- ---- ---- .00140A .00160 ---- ---- 10900 ---- ---- ---- .00190A .00210 ---- ---- 10925 ---- ---- ---- .00250A .00290 ---- ---- 10950 ---- ---- ---- .00320A .00380 ---- ---- 10975 ---- ---- ---- .00420A .00480 ---- ---- 11000 ---- ---- ---- .00530A .00610 ---- ---- 11025 ---- ---- ---- .00670A .00760 ---- ---- 11050 ---- ---- ---- .00820A .00930 ---- ---- 11075 ---- ---- ---- .00990A .01110 ---- ---- 11100 ---- ---- ---- .01170A .01310 ---- ---- 11125 ---- ---- ---- .01380A .01520 ---- ---- 11150 ---- ---- ---- .01600A .01750 ---- ---- 11200 ---- ---- ---- .02060A .02210 ---- ---- 11250 ---- ---- ---- .02540A .02700 ---- ---- 11300 ---- ---- ---- .03030A .03190 ---- ---- 11350 ---- ---- ---- .03530A .03680 ---- ---- 11400 ---- ---- ---- .04020A .04180 ---- ---- 11450 ---- ---- ---- .04520A .04680 ---- ---- 11500 ---- ---- ---- .05020A .05180 ---- ---- 11550 ---- ---- ---- .05520A .05680 ---- ---- 11600 ---- ---- ---- .06020A .06180 ---- ---- WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .08000B .07180A .08000B .07830 +.00520 .07310 10200 ---- .07500B .06680A .07500B .07330 +.00520 .06810 10250 ---- .07000B .06180A .07000B .06830 +.00520 .06310 10300 ---- .06500B .05680A .06500B .06330 +.00520 .05810 10350 ---- .06000B .05180A .06000B .05830 +.00520 .05310 10400 ---- .05500B .04690A .05500B .05330 +.00520 .04810 10450 ---- .05000B .04190A .04190A .04830 +.00510 .04320 10500 ---- .04510B .03690A .03690A .04330 +.00510 .03820 10550 ---- .04000B .03190A .03190A .03830 +.00510 .03320 10600 ---- .03500B .02690A .03500B .03330 +.00510 .02820 10625 ---- .03260B .02450A .03260B .03080 +.00510 .02570 10650 ---- .03010B .02200A .02200A .02830 +.00500 .02330 10675 ---- .02760B .01950A .02760B .02580 +.00500 .02080 10700 ---- .02510B .01710A .02510B .02340 +.00500 .01840 10725 ---- .02270B .01480A .01480A .02090 +.00480 .01610 10750 ---- .02020B .01240A .01240A .01850 +.00470 .01380 10 10 10775 ---- .01780B .01030A .01030A .01610 +.00450 .01160 1 17 10800 ---- .01540B .00830A .00830A .01380 +.00430 .00950 61 10825 ---- .01320B .00650A .00650A .01150 +.00390 .00760 1 1 10850 ---- .01100B .00500A .00500A .00940 +.00340 .00600 10875 ---- .00900B .00380A .00380A .00750 +.00300 .00450 10900 .00620 .00720B .00270A .00560A .00580 +.00260 99 .00320 1 50 10925 .00460 .00550B .00190A .00470B .00440 +.00220 98 .00220 76 10950 .00190 .00410B .00130A .00300A .00320 +.00170 99 .00150 1 46 10975 .00200 .00290B .00090A .00220A .00220 +.00120 593 .00100 46 11000 .00140 .00200B .00140 .00160B .00150 +.00090 97 .00060 50 11025 .00130 .00130 .00035A .00100 .00100 +.00060 111 .00040 1200 1200 11050 ---- .00080B ---- .00080B .00060 +.00035 .00025 1 65 11075 ---- .00050B ---- .00050B .00040 +.00025 .00015 11100 ---- .00030B ---- .00030B .00020 +.00010 .00010 20 11125 .00020 .00020 .00020 .00020 .00015 +.00010 1 .00005 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 20 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 34 10550 ---- ---- ---- ---- CAB .00000 CAB 100 10600 ---- ---- ---- ---- CAB -.00005 .00005 100 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A CAB -.00010 .00010 73 10675 ---- ---- .00010A .00010A CAB -.00015 .00015 49 10700 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 49 10725 ---- ---- .00010A .00010A .00010 -.00030 .00040 48 10750 .00015 .00015 .00015 .00015 .00015 -.00045 75 .00060 48 10775 .00090 .00100 .00025 .00025 .00025 -.00065 116 .00090 1 87 10800 .00140 .00150B .00035 .00045B .00040 -.00090 122 .00130 95 10825 .00200 .00230 .00060 .00070B .00070 -.00130 107 .00200 47 10850 .00110 .00320B .00090A .00110 .00110 -.00170 104 .00280 47 10875 .00160 .00440B .00140A .00150A .00170 -.00210 99 .00380 47 10900 ---- .00580B .00200A .00580B .00250 -.00250 .00500 10925 ---- .00750B .00280A .00750B .00350 -.00300 .00650 10 10950 ---- .00940B .00390A .00940B .00480 -.00350 .00830 10975 .00630 .01150B .00530A .00590A .00640 -.00390 105 .01030 11000 ---- .01360B .00690A .01360B .00810 -.00430 .01240 11025 ---- .01590B .00870A .00870A .01010 -.00460 .01470 3 11050 ---- .01830B .01070A .01070A .01230 -.00480 .01710 11075 ---- .02070B .01280A .01280A .01450 -.00500 .01950 11100 ---- .02320B .01530A .01530A .01690 -.00500 .02190 11125 ---- .02560B .01760A .02560B .01930 -.00500 .02430 11150 ---- .02810B .02010A .02810B .02170 -.00510 .02680 11175 ---- .03060B .02250A .02250A .02420 -.00510 .02930 11200 ---- .03310B .02500A .02500A .02660 -.00520 .03180 11250 ---- .03810B .02990A .02990A .03160 -.00520 .03680 11300 ---- .04310B .03490A .03490A .03660 -.00520 .04180 11350 ---- .04810B .03980A .04810B .04160 -.00510 .04670 11400 ---- .05300B .04490A .05300B .04660 -.00510 .05170 11450 ---- .05800B .04990A .05800B .05160 -.00510 .05670 11500 ---- .06300B .05490A .06300B .05660 -.00510 .06170 11550 ---- .06800B .05990A .06800B .06160 -.00510 .06670 11600 ---- .07300B .06490A .07300B .06660 -.00510 .07170 11650 ---- .07800B .06990A .07800B .07160 -.00510 .07670 11700 ---- .08300B .07490A .08300B .07660 -.00510 .08170 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07960B .07160A .07160A .07790 +.00510 .07280 10250 ---- .07460B .06670A .06670A .07300 +.00510 .06790 10300 ---- .06970B .06170A .06170A .06800 +.00510 .06290 10350 ---- .06470B .05670A .05670A .06300 +.00510 .05790 10400 ---- .05970B .05170A .05170A .05800 +.00510 .05290 10450 ---- .05470B .04670A .04670A .05300 +.00510 .04790 10500 ---- .04970B .04180A .04180A .04800 +.00510 .04290 10550 ---- .04470B .03680A .03680A .04300 +.00500 .03800 10600 ---- .03980B .03190A .03190A .03810 +.00500 .03310 10650 ---- .03480B .02700A .02700A .03310 +.00490 .02820 10675 ---- .03240B .02460A .02460A .03070 +.00490 .02580 10700 ---- .02990B .02220A .02220A .02820 +.00470 .02350 10725 ---- .02760B .01990A .01990A .02580 +.00460 .02120 10750 ---- .02510B .01760A .01760A .02340 +.00450 .01890 10775 ---- .02270B .01540A .01540A .02110 +.00440 .01670 10800 ---- .02050B .01340A .01340A .01880 +.00420 .01460 10825 ---- .01830B .01150A .01150A .01660 +.00400 .01260 10850 ---- .01610B .00970A .00970A .01450 +.00370 .01080 10875 ---- .01400B .00800A .00800A .01250 +.00350 .00900 59 59 10900 ---- .01210B .00660A .00660A .01060 +.00320 .00740 50 50 10925 .00910 .01030B .00530A .00950B .00890 +.00290 46 .00600 10950 .00760 .00850B .00420A .00740 .00730 +.00250 56 .00480 98 10975 .00610 .00710B .00330A .00640B .00590 +.00220 45 .00370 87 11000 .00500 .00570B .00250A .00510B .00470 +.00190 45 .00280 1 1372 11025 .00390 .00450B .00190A .00360A .00370 +.00160 45 .00210 1 50 11050 .00300 .00350B .00140A .00310B .00280 +.00120 45 .00160 100 11075 .00220 .00270B .00100A .00230B .00210 +.00090 45 .00120 11100 .00160 .00200B .00160 .00170B .00160 +.00080 44 .00080 11125 .00120 .00140B .00120 .00120 .00120 +.00060 44 .00060 11150 ---- .00100B ---- .00100B .00080 +.00040 .00040 11200 ---- .00050B ---- .00050B .00045 +.00025 .00020 11250 ---- .00025B ---- .00025B .00025 +.00015 .00010 11300 ---- .00010B ---- .00010B .00015 +.00010 .00005 11350 ---- ---- ---- ---- .00010 +.00010 CAB 4 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 4 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00010A .00010A .00010 -.00015 .00025 10675 .00010 .00010 .00010 .00010 .00015 -.00025 48 .00040 10700 .00015 .00015 .00015 .00015 .00020 -.00030 49 .00050 10725 .00025 .00025 .00025 .00025 .00030 -.00040 52 .00070 10750 .00035 .00035 .00035 .00035 .00040 -.00050 48 .00090 10775 ---- ---- .00060A .00060A .00050 -.00080 .00130 10800 .00080 .00080 .00070 .00070 .00080 -.00090 47 .00170 10825 .00100 .00230B .00100 .00110B .00100 -.00120 47 .00220 150 10850 .00140 .00300B .00130A .00150B .00140 -.00140 46 .00280 10875 .00190 .00390B .00170A .00200B .00190 -.00160 46 .00350 800 868 10900 .00250 .00490B .00220A .00240A .00250 -.00190 46 .00440 50 10925 ---- .00610B .00290A .00610B .00330 -.00220 .00550 10950 ---- .00750B .00370A .00750B .00420 -.00260 .00680 10975 ---- .00910B .00460A .00910B .00540 -.00280 .00820 11000 ---- .01080B .00580A .01080B .00660 -.00320 .00980 11025 ---- .01260B .00710A .01260B .00810 -.00350 .01160 11050 ---- .01470B .00860A .01470B .00970 -.00390 .01360 11075 ---- .01680B .01030A .01680B .01150 -.00410 .01560 11100 ---- .01890B .01210A .01890B .01350 -.00430 .01780 11125 ---- .02120B .01400A .02120B .01550 -.00460 .02010 11150 ---- .02350B .01610A .02350B .01770 -.00470 .02240 11200 ---- .02840B .02070A .02840B .02230 -.00480 .02710 11250 ---- .03320B .02540A .03320B .02710 -.00490 .03200 11300 ---- .03820B .03030A .03820B .03200 -.00500 .03700 11350 ---- .04320B .03520A .04320B .03690 -.00500 .04190 11400 ---- .04810B .04020A .04810B .04190 -.00500 .04690 11450 ---- .05310B .04510A .05310B .04680 -.00510 .05190 11500 ---- .05810B .05010A .05810B .05180 -.00510 .05690 11550 ---- .06310B .05510A .06310B .05680 -.00510 .06190 11600 ---- .06810B .06010A .06810B .06180 -.00510 .06690 11650 ---- .07310B .06510A .07310B .06680 -.00500 .07180 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .07960B .07160A .07160A .07790 +.00510 .07280 10250 ---- .07460B .06660A .06660A .07290 +.00510 .06780 10300 ---- .06970B .06160A .06160A .06790 +.00510 .06280 10350 ---- .06460B .05670A .05670A .06290 +.00500 .05790 10400 ---- .05960B .05170A .05170A .05790 +.00500 .05290 10450 ---- .05480B .04670A .04670A .05290 +.00500 .04790 10500 ---- .04970B .04180A .04180A .04800 +.00500 .04300 10550 ---- .04480B .03690A .03690A .04300 +.00490 .03810 10600 ---- .03980B .03210A .03210A .03810 +.00480 .03330 10650 ---- .03500B .02730A .02730A .03330 +.00470 .02860 10675 ---- .03260B .02500A .02500A .03090 +.00470 .02620 10700 ---- .03020B .02270A .02270A .02860 +.00460 .02400 10725 ---- .02780B .02050A .02050A .02620 +.00450 .02170 10750 ---- .02550B .01840A .01840A .02400 +.00440 .01960 10775 ---- .02340B .01640A .01640A .02170 +.00420 .01750 10800 ---- .02120B .01440A .01440A .01960 +.00400 .01560 10825 ---- .01910B .01260A .01260A .01750 +.00380 .01370 10850 ---- .01700B .01090A .01090A .01550 +.00350 .01200 10875 ---- .01490B .00940A .00940A .01360 +.00330 .01030 10900 ---- .01310B .00790A .00790A .01180 +.00300 .00880 10925 ---- .01140B .00660A .00660A .01020 +.00280 .00740 10950 ---- .00990B .00550A .00550A .00870 +.00260 .00610 89 89 10975 ---- .00840B .00450A .00450A .00730 +.00230 .00500 11000 ---- .00710B .00360A .00360A .00610 +.00200 .00410 1 11025 ---- .00590B .00290A .00290A .00500 +.00180 .00320 11050 ---- .00480B .00230A .00230A .00410 +.00150 .00260 11075 ---- .00390B .00180A .00180A .00330 +.00130 .00200 11100 ---- .00310B .00140A .00140A .00260 +.00110 .00150 11125 ---- .00240B .00110A .00110A .00200 +.00080 .00120 11150 ---- .00190B ---- .00190B .00160 +.00070 .00090 11200 ---- .00110B ---- .00110B .00100 +.00050 .00050 3 3 11250 ---- .00060B ---- .00060B .00060 +.00030 .00030 1 4 11300 ---- .00035B ---- .00035B .00035 +.00020 .00015 11350 ---- .00020B ---- .00020B .00020 +.00010 .00010 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 4 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00010 -.00015 .00025 3 5 10600 ---- ---- .00025A .00025A .00015 -.00025 .00040 10650 ---- ---- .00035A .00035A .00030 -.00040 .00070 10675 ---- ---- .00045A .00045A .00040 -.00040 .00080 10700 ---- .00110B .00060A .00110B .00050 -.00050 .00100 10725 ---- .00140B .00070A .00140B .00070 -.00060 .00130 10750 ---- .00180B .00090A .00180B .00090 -.00080 .00170 10775 ---- .00220B .00110A .00220B .00120 -.00090 .00210 10800 ---- .00280B .00140A .00280B .00150 -.00110 .00260 10 10825 ---- .00350B .00180A .00350B .00190 -.00140 .00330 10850 ---- .00430B .00220A .00430B .00240 -.00160 .00400 10875 ---- .00520B .00270A .00520B .00300 -.00180 .00480 10900 ---- .00630B .00340A .00630B .00370 -.00210 .00580 10925 ---- .00740B .00410A .00740B .00460 -.00230 .00690 10950 ---- .00880B .00500A .00880B .00560 -.00250 .00810 10 10 10975 ---- .01030B .00600A .01030B .00670 -.00280 .00950 11000 ---- .01190B .00710A .01190B .00800 -.00300 .01100 11025 ---- .01370B .00840A .01370B .00940 -.00330 .01270 11050 ---- .01560B .00980A .01560B .01090 -.00360 .01450 11075 ---- .01760B .01140A .01760B .01260 -.00380 .01640 11100 ---- .01970B .01310A .01970B .01440 -.00410 .01850 11125 ---- .02180B .01500A .02180B .01640 -.00420 .02060 11150 ---- .02400B .01700A .02400B .01840 -.00440 .02280 11200 ---- .02860B .02120A .02860B .02280 -.00460 .02740 11250 ---- .03340B .02580A .03340B .02740 -.00480 .03220 11300 ---- .03830B .03050A .03830B .03220 -.00480 .03700 11350 ---- .04320B .03530A .04320B .03700 -.00490 .04190 11400 ---- .04810B .04020A .04810B .04190 -.00500 .04690 11450 ---- .05310B .04520A .05310B .04680 -.00500 .05180 11500 ---- .05810B .05010A .05810B .05180 -.00500 .05680 11550 ---- .06300B .05510A .06300B .05670 -.00510 .06180 11600 ---- .06800B .06010A .06800B .06170 -.00510 .06680 WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10150 ---- .07990B .07190A .07990B .08030 +.00710 .07320 10200 ---- .07490B .06690A .07490B .07530 +.00710 .06820 10250 ---- .06990B .06190A .06990B .07030 +.00710 .06320 10300 ---- .06490B .05690A .06490B .06530 +.00710 .05820 10350 ---- .05990B .05190A .05990B .06030 +.00710 .05320 10400 ---- .05490B .04690A .05490B .05530 +.00710 .04820 10450 ---- .04990B .04190A .04990B .05030 +.00710 .04320 10500 ---- .04490B .03690A .04490B .04530 +.00710 .03820 10550 ---- .03990B .03190A .03990B .04030 +.00710 .03320 10600 ---- .03490B .02690A .03490B .03530 +.00710 .02820 10625 ---- .03240B .02440A .03240B .03280 +.00710 .02570 10650 ---- .02990B .02190A .02990B .03030 +.00710 .02320 10675 ---- .02740B .01940A .02740B .02780 +.00710 .02070 10700 ---- .02490B .01690A .02490B .02530 +.00710 .01820 10725 ---- .02240B .01440A .02240B .02280 +.00710 .01570 10750 ---- .01990B .01190A .01990B .02030 +.00710 .01320 10 10775 ---- .01740B .00940A .01740B .01780 +.00710 .01070 16 10800 ---- .01490B .00690A .01490B .01530 +.00710 .00820 2 1 10825 ---- .01240B .00450A .00450A .01280 +.00700 .00580 1 10850 ---- .00990B .00220A .00220A .01030 +.00670 .00360 2 2 10875 ---- .00740B .00090A .00090A .00780 +.00600 .00180 1 103 10900 .00430 .00490B .00025A .00490B .00530 +.00470 2 .00060 211 413 10925 .00015 .00240B .00010A .00060A .00280 +.00265 8 .00015 103 10950 ---- .00010B ---- .00010B .00030 +.00025 .00005 148 10975 ---- ---- ---- ---- .00000 .00000 CAB 149 11000 ---- ---- ---- ---- .00000 .00000 CAB 173 11025 ---- ---- ---- ---- .00000 .00000 CAB 46 11050 ---- ---- ---- ---- .00000 .00000 CAB 45 11075 ---- ---- ---- ---- .00000 .00000 CAB 45 11100 ---- ---- ---- ---- .00000 .00000 CAB 45 11125 ---- ---- ---- ---- .00000 .00000 CAB 45 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 4 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE5 AUG23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 79 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 254 10675 ---- ---- ---- ---- .00000 .00000 CAB 108 10700 ---- ---- ---- ---- .00000 .00000 CAB 230 10725 ---- ---- ---- ---- .00000 .00000 CAB 154 10750 ---- ---- ---- ---- .00000 .00000 CAB 2 207 10775 ---- ---- ---- ---- .00000 .00000 CAB 204 10800 ---- ---- ---- ---- .00000 -.00005 .00005 27 153 10825 .00010 .00010 .00005A .00005A .00000 -.00015 4 .00015 151 10850 .00010 .00010 .00005A .00005A .00000 -.00040 1 .00040 10 160 10875 ---- .00140B .00005A .00005A .00000 -.00110 .00110 57 10900 ---- .00330B .00005A .00005A .00000 -.00240 .00240 33 1047 10925 .00005 .00560B .00005 .00005 .00000 -.00450 1 .00450 147 10950 ---- .00810B .00010A .00810B .00000 -.00680 .00680 1 10975 ---- .01060B .00260A .01060B .00220 -.00710 .00930 11000 ---- .01310B .00510A .00510A .00470 -.00710 .01180 11025 ---- .01560B .00760A .00760A .00720 -.00710 .01430 11050 ---- .01810B .01010A .01010A .00970 -.00710 .01680 11075 ---- .02060B .01260A .01260A .01220 -.00710 .01930 11100 ---- .02310B .01510A .01510A .01470 -.00710 .02180 15 11125 ---- .02560B .01760A .01760A .01720 -.00710 .02430 11150 ---- .02810B .02010A .02010A .01970 -.00710 .02680 11175 ---- .03060B .02260A .02260A .02220 -.00710 .02930 11200 ---- .03310B .02510A .02510A .02470 -.00710 .03180 11225 ---- .03560B .02760A .02760A .02720 -.00710 .03430 11250 ---- .03810B .03010A .03010A .02970 -.00710 .03680 11300 ---- .04310B .03510A .03510A .03470 -.00710 .04180 11350 ---- .04810B .04010A .04010A .03970 -.00710 .04680 11400 ---- .05310B .04510A .04510A .04470 -.00710 .05180 11450 ---- .05810B .05010A .05010A .04970 -.00710 .05680 11500 ---- .06310B .05510A .05510A .05470 -.00710 .06180 11550 ---- .06810B .06010A .06010A .05970 -.00710 .06680 11600 ---- .07310B .06510A .06510A .06470 -.00710 .07180 11650 ---- .07810B .07010A .07010A .06970 -.00710 .07680 11700 ---- .08310B .07510A .07510A .07470 -.00710 .08180 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6150 ---- 7.370 6.980 6.980 7.110 -0.170 7.280 6200 ---- 6.870 6.480 6.480 6.610 -0.170 6.780 6250 ---- 6.370 5.980 5.980 6.110 -0.170 6.280 6300 ---- 5.870 5.480 5.480 5.610 -0.170 5.780 6350 ---- 5.370 4.980 4.980 5.110 -0.170 5.280 6400 ---- 4.870 4.480 4.480 4.610 -0.170 4.780 6450 ---- 4.370 3.980 3.980 4.110 -0.170 4.280 6500 ---- 3.870 3.480 3.480 3.610 -0.170 3.780 6550 ---- 3.370 2.980 2.980 3.110 -0.170 3.280 6600 ---- 2.870 2.480 2.480 2.610 -0.170 2.780 6650 ---- 2.370 1.980 1.980 2.110 -0.170 2.280 6675 ---- 2.120 1.730 1.730 1.870 -0.160 2.030 6700 ---- 1.870 1.480 1.480 1.620 -0.170 1.790 6725 ---- 1.630 1.240 1.240 1.370 -0.170 1.540 6750 ---- 1.380 0.990 0.990 1.120 -0.170 1.290 6775 ---- 1.130 0.760 0.760 0.880 -0.170 1.050 6800 ---- 0.890 0.550 0.550 0.650 -0.170 0.820 6825 ---- 0.660 0.370 0.370 0.440 -0.170 0.610 6850 ---- 0.450 0.230 0.230 0.270 -0.150 0.420 6875 ---- 0.290 0.140 0.140 0.160 -0.120 0.280 884 6900 ---- ---- 0.080 0.080 0.080 -0.090 2 0.170 34 192 6925 ---- ---- 0.045 0.045 0.045 -0.055 0.100 33 137 6950 0.060 0.060 0.025 0.025 0.025 -0.035 31 0.060 21 875 6975 0.015 0.015 0.015 0.015 0.015 -0.015 78 0.030 3 51 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 125 7025 ---- ---- 0.005 0.005 0.005 -0.005 0.010 102 7050 ---- ---- ---- ---- -0.005 0.005 149 7075 ---- ---- ---- ---- -0.005 0.005 166 7100 ---- ---- ---- ---- 0.000 CAB 115 7125 ---- ---- ---- ---- 0.000 CAB 41 7150 ---- ---- ---- ---- 0.000 CAB 58 7175 ---- ---- ---- ---- 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 CAB 59 7250 ---- ---- ---- ---- 0.000 CAB 37 7275 ---- ---- ---- ---- 0.000 CAB 150 7300 ---- ---- ---- ---- 0.000 CAB 120 7325 ---- ---- ---- ---- 0.000 CAB 121 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 0.005 0.005 0.005 0.005 0.000 1 CAB 25 6725 ---- ---- ---- ---- 0.000 CAB 3 47 6750 ---- 0.010 ---- 0.010 0.005 0.000 0.005 135 6775 ---- 0.020 0.010 0.020 0.010 -0.005 0.015 3 130 6800 0.010 0.050 0.010 0.030 0.035 0.000 1 0.035 1 245 6825 ---- 0.120 0.040 0.120 0.080 0.010 0.070 44 169 6850 0.200 0.240 0.090 0.160 0.160 0.020 4 0.140 44 249 6875 0.250 0.390 0.170 0.300 0.290 0.050 20 0.240 491 6900 ---- 0.580 0.300 0.580 0.470 0.090 0.380 121 6925 ---- 0.800 0.470 0.800 0.680 0.120 0.560 20 6950 ---- 1.040 0.670 1.040 0.910 0.140 0.770 202 6975 ---- 1.280 0.900 1.280 1.150 0.150 1.000 2 7000 ---- 1.520 1.140 1.520 1.390 0.160 1.230 4 7025 ---- 1.770 1.380 1.770 1.640 0.170 1.470 1 7050 ---- 2.020 1.630 2.020 1.890 0.170 1.720 12 7075 ---- 2.270 1.880 2.270 2.130 0.160 1.970 7100 ---- 2.520 2.130 2.520 2.380 0.170 2.210 7125 ---- 2.770 2.370 2.770 2.630 0.170 2.460 7150 ---- 3.020 2.630 3.020 2.880 0.170 2.710 7175 ---- 3.270 2.870 3.270 3.130 0.170 2.960 7200 ---- 3.520 3.120 3.520 3.380 0.170 3.210 7225 ---- 3.770 3.370 3.770 3.630 0.170 3.460 7250 ---- 4.020 3.620 4.020 3.880 0.170 3.710 7275 ---- 4.270 3.870 4.270 4.130 0.170 3.960 7300 ---- 4.520 4.120 4.520 4.380 0.170 4.210 7325 ---- 4.770 4.370 4.770 4.630 0.170 4.460 7350 ---- 5.020 4.620 5.020 4.880 0.170 4.710 7400 ---- 5.520 5.120 5.520 5.380 0.170 5.210 7450 ---- 6.020 5.620 6.020 5.880 0.170 5.710 7500 ---- 6.520 6.120 6.520 6.380 0.170 6.210 7550 ---- 7.020 6.620 7.020 6.880 0.170 6.710 7600 ---- 7.520 7.120 7.520 7.380 0.170 7.210 7650 ---- 8.020 7.620 8.020 7.880 0.170 7.710 7700 ---- 8.520 8.120 8.520 8.380 0.170 8.210 7750 ---- 9.020 8.620 9.020 8.880 0.170 8.710 7800 ---- 9.520 9.110 9.520 9.380 0.170 9.210 7850 ---- 10.020 9.620 10.020 9.880 0.170 9.710 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.110 -0.170 7.280 6300 ---- ---- ---- ---- 6.610 -0.170 6.780 6350 ---- ---- ---- ---- 6.110 -0.180 6.290 6400 ---- ---- ---- ---- 5.610 -0.180 5.790 6450 ---- ---- ---- ---- 5.110 -0.180 5.290 6500 ---- ---- ---- ---- 4.610 -0.180 4.790 6550 ---- ---- ---- ---- 4.120 -0.170 4.290 6600 ---- ---- 3.490 3.490 3.620 -0.180 3.800 6650 ---- 3.380 3.000 3.000 3.120 -0.180 3.300 6700 ---- 2.880 2.510 2.510 2.630 -0.180 2.810 6750 ---- 2.400 2.030 2.030 2.140 -0.180 2.320 6775 ---- 2.150 1.790 1.790 1.910 -0.170 2.080 6800 ---- 1.920 1.570 1.570 1.670 -0.170 1.840 6825 ---- 1.680 1.350 1.350 1.450 -0.160 1.610 6850 ---- 1.460 1.150 1.150 1.240 -0.160 1.400 6875 ---- 1.240 0.960 0.960 1.040 -0.160 1.200 6900 ---- 1.050 0.790 0.790 0.850 -0.160 1.010 2 6925 ---- 0.870 0.640 0.640 0.690 -0.140 0.830 6950 ---- 0.710 0.510 0.510 0.550 -0.120 0.670 6975 ---- 0.570 0.400 0.400 0.430 -0.110 0.540 7000 ---- 0.450 0.310 0.310 0.330 -0.090 0.420 2 7025 ---- 0.350 0.240 0.240 0.260 -0.070 0.330 31 7050 ---- 0.270 0.190 0.190 0.200 -0.060 0.260 295 7075 ---- 0.210 0.150 0.150 0.150 -0.050 0.200 136 7100 ---- ---- 0.110 0.110 0.110 -0.050 0.160 19 7125 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 1 7150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7175 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7200 ---- ---- 0.040 0.040 0.035 -0.015 0.050 46 7225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 247 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 1 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 24 48 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6775 ---- 0.040 ---- 0.040 0.035 0.005 0.030 917 6800 ---- 0.060 0.040 0.060 0.050 0.005 0.045 125 6825 ---- 0.090 0.060 0.090 0.080 0.010 0.070 139 6850 ---- 0.140 0.090 0.140 0.110 0.010 0.100 6875 ---- 0.200 0.130 0.200 0.160 0.010 0.150 6900 ---- 0.280 0.170 0.280 0.230 0.020 0.210 3 6925 ---- 0.380 0.240 0.380 0.320 0.040 0.280 6950 ---- 0.500 0.330 0.500 0.420 0.050 0.370 6975 ---- 0.640 0.430 0.640 0.550 0.060 0.490 7000 ---- 0.800 0.560 0.800 0.710 0.090 0.620 7025 ---- 0.980 0.710 0.980 0.880 0.100 0.780 500 7050 ---- 1.170 0.890 1.170 1.070 0.110 0.960 32 7075 ---- 1.380 1.080 1.380 1.270 0.120 1.150 7100 ---- 1.600 1.280 1.600 1.490 0.140 1.350 7125 ---- 1.820 1.490 1.820 1.700 0.130 1.570 7150 ---- 2.050 1.710 2.050 1.930 0.140 1.790 7175 ---- 2.290 1.940 2.290 2.170 0.160 2.010 7200 ---- 2.530 2.170 2.530 2.400 0.150 2.250 7225 ---- 2.770 2.410 2.770 2.650 0.170 2.480 7250 ---- 3.020 2.650 3.020 2.890 0.170 2.720 7300 ---- 3.510 3.140 3.510 3.380 0.170 3.210 7350 ---- 4.000 3.620 4.000 3.880 0.170 3.710 7400 ---- 4.500 4.120 4.500 4.370 0.170 4.200 7450 ---- ---- 4.620 4.620 4.870 0.170 4.700 7500 ---- ---- ---- ---- 5.370 0.180 5.190 7550 ---- ---- ---- ---- 5.860 0.170 5.690 7600 ---- ---- ---- ---- 6.360 0.170 6.190 7650 ---- ---- ---- ---- 6.860 0.170 6.690 7700 ---- ---- ---- ---- 7.360 0.170 7.190 7750 ---- ---- ---- ---- 7.860 0.180 7.680 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.100 -0.180 7.280 6300 ---- ---- ---- ---- 6.600 -0.180 6.780 6350 ---- ---- ---- ---- 6.110 -0.170 6.280 6400 ---- ---- ---- ---- 5.610 -0.170 5.780 6450 ---- ---- ---- ---- 5.110 -0.170 5.280 6500 ---- ---- 4.490 4.490 4.610 -0.180 4.790 6550 ---- 4.370 3.990 3.990 4.120 -0.170 4.290 6600 ---- 3.870 3.500 3.500 3.620 -0.180 3.800 6650 ---- 3.380 3.010 3.010 3.130 -0.180 3.310 6700 ---- 2.900 2.530 2.530 2.650 -0.180 2.830 6750 ---- 2.420 2.080 2.080 2.180 -0.180 2.360 6775 ---- 2.190 1.860 1.860 1.960 -0.170 2.130 6800 ---- 1.970 1.650 1.650 1.740 -0.170 1.910 6825 ---- 1.750 1.450 1.450 1.540 -0.160 1.700 6850 ---- 1.550 1.270 1.270 1.350 -0.150 1.500 6875 ---- 1.360 1.090 1.090 1.160 -0.150 1.310 6900 ---- 1.180 0.930 0.930 0.990 -0.150 1.140 6925 ---- 1.010 0.800 0.800 0.840 -0.140 0.980 6950 ---- 0.870 0.670 0.670 0.710 -0.120 0.830 6975 ---- 0.730 0.560 0.560 0.590 -0.120 0.710 7000 ---- 0.610 0.470 0.470 0.490 -0.110 0.600 7025 ---- 0.510 0.390 0.390 0.410 -0.090 0.500 51 7050 ---- ---- 0.320 0.320 0.340 -0.080 0.420 136 7075 ---- ---- 0.270 0.270 0.280 -0.070 0.350 1 129 7100 ---- ---- 0.220 0.220 0.220 -0.070 0.290 7125 ---- ---- 0.180 0.180 0.180 -0.060 0.240 7150 ---- ---- 0.150 0.150 0.150 -0.050 0.200 7175 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7200 ---- ---- 0.100 0.100 0.100 -0.030 0.130 120 7225 ---- ---- 0.080 0.080 0.080 -0.030 0.110 117 7250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7300 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7400 ---- ---- ---- ---- 0.020 -0.010 0.030 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 1 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 72 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 30 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 1 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6775 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6800 ---- 0.150 0.100 0.150 0.120 0.010 0.110 237 6825 ---- 0.200 0.140 0.200 0.170 0.020 0.150 6850 ---- 0.260 0.180 0.260 0.220 0.020 0.200 6875 ---- 0.340 0.240 0.340 0.290 0.030 0.260 6900 ---- 0.430 0.300 0.430 0.370 0.030 0.340 6925 ---- 0.540 0.390 0.540 0.470 0.040 0.430 1 6950 ---- 0.670 0.480 0.670 0.580 0.050 0.530 6975 ---- 0.800 0.600 0.800 0.720 0.060 0.660 1 7000 ---- 0.950 0.720 0.950 0.870 0.080 0.790 7025 ---- 1.120 0.870 1.120 1.030 0.080 0.950 135 7050 ---- 1.310 1.050 1.310 1.210 0.100 1.110 165 7075 ---- 1.500 1.230 1.500 1.400 0.110 1.290 7100 ---- 1.700 1.410 1.700 1.590 0.110 1.480 7125 ---- 1.910 1.610 1.910 1.800 0.120 1.680 7150 ---- 2.130 1.810 2.130 2.010 0.120 1.890 7175 ---- 2.360 2.030 2.360 2.240 0.140 2.100 7200 ---- 2.580 2.240 2.580 2.460 0.140 2.320 7225 ---- 2.820 2.470 2.820 2.690 0.140 2.550 7250 ---- 3.050 2.700 3.050 2.930 0.150 2.780 7300 ---- 3.530 3.170 3.530 3.410 0.160 3.250 7350 ---- 4.020 3.650 4.020 3.890 0.160 3.730 7400 ---- 4.510 4.140 4.510 4.380 0.160 4.220 7450 ---- 5.000 4.630 5.000 4.870 0.160 4.710 7500 ---- 5.490 5.120 5.490 5.370 0.170 5.200 7550 ---- 5.990 5.610 5.990 5.860 0.170 5.690 7600 ---- 6.480 6.110 6.480 6.360 0.170 6.190 7650 ---- ---- 6.600 6.600 6.860 0.180 6.680 7700 ---- ---- ---- ---- 7.350 0.170 7.180 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.090 -0.180 7.270 6300 ---- ---- ---- ---- 6.600 -0.170 6.770 6350 ---- ---- ---- ---- 6.100 -0.170 6.270 6400 ---- ---- ---- ---- 5.600 -0.180 5.780 6450 ---- ---- 4.980 4.980 5.110 -0.170 5.280 6500 ---- 4.860 4.490 4.490 4.610 -0.180 4.790 6550 ---- 4.370 4.000 4.000 4.120 -0.180 4.300 6600 ---- 3.880 3.510 3.510 3.630 -0.180 3.810 6650 ---- 3.390 3.030 3.030 3.150 -0.170 3.320 6700 ---- 2.910 2.560 2.560 2.670 -0.170 2.840 6750 ---- 2.440 2.110 2.110 2.220 -0.160 2.380 6775 ---- 2.220 1.900 1.900 2.000 -0.160 2.160 6800 ---- 2.010 1.690 1.690 1.790 -0.160 1.950 6825 ---- 1.790 1.500 1.500 1.590 -0.160 1.750 6850 ---- 1.600 1.320 1.320 1.400 -0.150 1.550 6875 ---- 1.410 1.160 1.160 1.220 -0.150 1.370 6900 ---- 1.230 1.000 1.000 1.060 -0.140 1.200 6925 ---- 1.080 0.860 0.860 0.910 -0.130 1.040 6950 ---- 0.930 0.730 0.730 0.780 -0.120 0.900 6975 ---- 0.800 0.610 0.610 0.660 -0.110 0.770 7000 ---- 0.680 0.520 0.520 0.560 -0.100 0.660 7025 ---- 0.580 0.440 0.440 0.470 -0.090 0.560 7050 ---- ---- 0.370 0.370 0.400 -0.080 0.480 7075 ---- ---- 0.310 0.310 0.330 -0.070 0.400 7100 0.320 0.320 0.260 0.340 0.280 -0.060 293 0.340 7125 0.270 0.280 0.220 0.240 0.230 -0.060 238 0.290 7150 ---- ---- 0.180 0.180 0.190 -0.050 0.240 7175 ---- ---- ---- 0.170 0.160 ---- ---- 7200 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7250 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2 2 7400 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6750 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6775 ---- 0.150 0.110 0.150 0.130 0.010 0.120 6800 ---- 0.190 0.140 0.190 0.170 0.010 0.160 6825 ---- 0.250 0.180 0.250 0.220 0.020 0.200 6850 ---- 0.320 0.230 0.320 0.280 0.020 0.260 6875 ---- 0.400 0.290 0.400 0.350 0.030 0.320 6900 ---- 0.500 0.360 0.500 0.440 0.040 0.400 6925 ---- 0.610 0.440 0.610 0.540 0.050 0.490 6950 ---- 0.740 0.540 0.740 0.660 0.060 0.600 50 50 6975 ---- 0.870 0.660 0.870 0.790 0.070 0.720 7000 ---- 1.020 0.790 1.020 0.940 0.080 0.860 7025 ---- 1.180 0.930 1.180 1.100 0.090 1.010 7050 ---- 1.360 1.120 1.360 1.270 0.100 1.170 7075 ---- 1.550 1.290 1.550 1.450 0.100 1.350 7100 ---- 1.750 1.470 1.750 1.650 0.110 1.540 7125 ---- 1.960 1.650 1.960 1.850 0.120 1.730 7150 ---- 2.170 1.860 2.170 2.060 0.130 1.930 7175 ---- ---- ---- 2.110 2.270 ---- ---- 7200 ---- 2.610 2.280 2.610 2.500 0.140 2.360 7250 ---- 3.070 2.730 3.070 2.950 0.150 2.800 7300 ---- 3.550 3.190 3.550 3.420 0.150 3.270 7350 ---- 4.030 3.660 4.030 3.900 0.160 3.740 7400 ---- 4.510 4.140 4.510 4.390 0.170 4.220 7450 ---- 5.000 4.630 5.000 4.880 0.170 4.710 7500 ---- 5.500 5.120 5.500 5.370 0.170 5.200 7550 ---- 5.990 5.620 5.990 5.860 0.170 5.690 7600 ---- 6.480 6.110 6.480 6.360 0.170 6.190 7650 ---- 6.980 6.600 6.980 6.850 0.170 6.680 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.600 -0.170 13.770 5600 ---- ---- ---- ---- 12.600 -0.170 12.770 5700 ---- ---- ---- ---- 11.600 -0.170 11.770 5800 ---- ---- ---- ---- 10.600 -0.170 10.770 5900 ---- ---- ---- ---- 9.600 -0.170 9.770 6000 ---- ---- ---- ---- 8.600 -0.170 8.770 6100 ---- ---- ---- ---- 7.610 -0.160 7.770 6150 ---- ---- ---- ---- 7.110 -0.170 7.280 6200 ---- ---- ---- ---- 6.610 -0.170 6.780 6250 ---- ---- ---- ---- 6.110 -0.170 6.280 6300 ---- ---- ---- ---- 5.610 -0.170 5.780 6350 ---- ---- ---- ---- 5.110 -0.170 5.280 6400 ---- ---- ---- ---- 4.610 -0.170 4.780 6450 ---- ---- ---- ---- 4.110 -0.170 4.280 6500 ---- ---- ---- ---- 3.610 -0.170 3.780 6550 ---- ---- ---- ---- 3.110 -0.170 3.280 6600 ---- ---- 2.480 2.480 2.610 -0.180 2.790 1 6650 ---- 2.380 1.990 1.990 2.120 -0.170 2.290 6675 ---- 2.130 1.740 1.740 1.880 -0.170 2.050 6700 ---- 1.880 1.500 1.500 1.630 -0.170 1.800 6725 ---- 1.640 1.270 1.270 1.400 -0.160 1.560 6750 ---- 1.400 1.050 1.050 1.160 -0.170 1.330 2 6775 ---- 1.170 0.840 0.840 0.940 -0.160 1.100 6800 ---- 0.960 0.660 0.660 0.740 -0.150 0.890 23 15 6825 ---- 0.760 0.500 0.500 0.560 -0.150 0.710 57 16 6850 0.540 0.580 0.360 0.520 0.410 -0.130 19 0.540 51 23 6875 0.260 0.440 0.260 0.290 0.300 -0.110 86 0.410 151 110 6900 0.240 0.320 0.190 0.320 0.210 -0.090 65 0.300 85 176 6925 0.150 0.230 0.140 0.140 0.140 -0.080 1 0.220 35 142 6950 0.110 0.160 0.090 0.100 0.100 -0.060 72 0.160 35 1525 6975 0.060 0.110 0.060 0.070 0.070 -0.040 4 0.110 6 179 7000 0.070 0.070 0.045 0.070 0.050 -0.030 29 0.080 52 1999 7025 0.030 0.050 0.030 0.050 0.035 -0.015 22 0.050 5 505 7050 0.025 0.025 0.025 0.025 0.020 -0.015 4 0.035 1 936 7075 0.020 0.025 0.015 0.015 0.015 -0.010 22 0.025 55 234 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 42 1107 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 228 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 10 1172 7175 ---- ---- ---- ---- 0.005 0.000 0.005 310 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 1530 7225 ---- ---- ---- ---- 0.005 0.000 0.005 165 7250 ---- ---- ---- ---- 0.000 CAB 1094 7275 ---- ---- ---- ---- 0.000 CAB 55 7300 0.005 0.005 0.005 0.005 0.000 2 CAB 1265 7350 ---- ---- ---- ---- 0.000 CAB 948 7400 ---- ---- ---- ---- 0.000 CAB 959 7450 ---- ---- ---- ---- 0.000 CAB 292 7500 ---- ---- ---- ---- 0.000 CAB 1298 7550 ---- ---- ---- ---- 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 CAB 409 7650 ---- ---- ---- ---- 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.550 -0.170 14.720 5600 ---- ---- ---- ---- 13.550 -0.170 13.720 5700 ---- ---- ---- ---- 12.560 -0.170 12.730 5800 ---- ---- ---- ---- 11.560 -0.180 11.740 5900 ---- ---- ---- ---- 10.570 -0.170 10.740 6000 ---- ---- ---- ---- 9.570 -0.180 9.750 6100 ---- ---- ---- ---- 8.580 -0.170 8.750 6200 ---- ---- ---- ---- 7.590 -0.170 7.760 6300 ---- ---- ---- ---- 6.590 -0.180 6.770 6400 ---- 5.850 5.470 5.470 5.600 -0.180 5.780 6450 ---- 5.360 4.980 4.980 5.110 -0.170 5.280 6500 ---- 4.860 4.490 4.490 4.620 -0.170 4.790 6550 ---- 4.370 4.000 4.000 4.130 -0.170 4.300 6600 ---- 3.890 3.520 3.520 3.640 -0.170 3.810 6650 ---- 3.410 3.040 3.040 3.160 -0.170 3.330 6700 ---- 2.940 2.580 2.580 2.700 -0.160 2.860 6750 ---- 2.470 2.140 2.140 2.250 -0.160 2.410 6800 ---- 2.040 1.740 1.740 1.840 -0.150 1.990 6850 ---- 1.660 1.380 1.380 1.460 -0.150 1 1.610 2 6900 ---- 1.300 1.060 1.060 1.130 -0.140 1.270 1 9 6950 0.940 1.010 0.800 0.950 0.850 -0.130 55 0.980 262 234 7000 0.660 0.760 0.590 0.660 0.630 -0.110 200 0.740 32 1602 7050 0.550 0.560 0.430 0.460 0.460 -0.090 210 0.550 7 236 7100 0.370 0.410 0.320 0.330 0.340 -0.060 367 0.400 523 687 7150 0.280 0.300 0.230 0.240 0.240 -0.050 112 0.290 16 270 7200 0.210 0.210 0.170 0.170 0.170 -0.040 65 0.210 65 182 7250 0.120 0.120 0.120 0.120 0.120 -0.030 20 0.150 45 288 7300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 4 173 7350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 5 228 7400 0.045 0.045 0.045 0.045 0.045 -0.015 5 0.060 510 396 7450 0.035 0.035 0.035 0.035 0.035 -0.010 5 0.045 2 400 7500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 354 7550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 237 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 312 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 228 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 222 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 246 7800 ---- ---- ---- ---- 0.005 0.000 0.005 98 7850 ---- ---- ---- ---- 0.005 0.000 0.005 34 7900 ---- ---- ---- ---- -0.005 0.005 291 7950 ---- ---- ---- ---- -0.005 0.005 54 8000 ---- ---- ---- ---- -0.005 0.005 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.490 -0.170 14.660 5600 ---- ---- ---- ---- 13.500 -0.170 13.670 5700 ---- ---- ---- ---- 12.510 -0.170 12.680 5800 ---- 11.760 11.390 11.390 11.520 -0.170 11.690 5900 ---- 10.770 10.400 10.400 10.520 -0.180 10.700 6000 ---- 9.780 9.410 9.410 9.530 -0.180 9.710 6100 ---- 8.800 8.420 8.420 8.550 -0.170 8.720 6200 ---- 7.800 7.440 7.440 7.560 -0.180 7.740 6300 ---- 6.820 6.450 6.450 6.580 -0.170 6.750 6400 ---- 5.840 5.480 5.480 5.600 -0.170 5.770 6450 ---- 5.360 4.990 4.990 5.120 -0.170 5.290 6500 ---- 4.870 4.510 4.510 4.640 -0.160 4.800 6550 ---- 4.400 4.040 4.040 4.160 -0.170 4.330 6600 ---- 3.930 3.580 3.580 3.700 -0.160 3.860 6650 ---- 3.470 3.140 3.140 3.250 -0.160 3.410 6700 ---- 3.030 2.710 2.710 2.810 -0.170 2.980 6750 ---- 2.610 2.320 2.320 2.410 -0.160 2.570 6800 ---- 2.220 1.950 1.950 2.030 -0.160 2.190 2 6850 ---- 1.880 1.620 1.620 1.690 -0.150 1.840 1 6900 1.360 1.570 1.330 1.380 1.390 -0.140 4 1.530 6950 ---- 1.280 1.070 1.070 1.130 -0.120 1 1.250 1 1 7000 1.020 1.040 0.860 0.910 0.910 -0.110 18 1.020 5 184 7050 0.820 0.830 0.690 0.830 0.720 -0.100 74 0.820 1 115 7100 ---- ---- 0.550 0.550 0.580 -0.080 0.660 3 7 7150 0.520 0.530 0.440 0.470 0.460 -0.060 414 0.520 502 7200 0.340 0.420 0.340 0.350 0.360 -0.060 59 0.420 6 570 7250 ---- ---- 0.280 0.280 0.290 -0.040 0.330 1 6 7300 0.270 0.270 0.220 0.220 0.230 -0.030 3742 0.260 52 59 7350 ---- ---- 0.180 0.180 0.180 -0.030 0.210 257 7400 0.130 0.130 0.130 0.130 0.140 -0.020 38 0.160 241 7450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 372 7500 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1056 7550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 491 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 89 7650 ---- ---- 0.050 0.050 0.045 -0.015 0.060 335 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 80 7750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 128 7800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 10 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 4 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 440 7950 ---- ---- ---- ---- 0.025 0.000 0.025 101 8000 ---- ---- ---- ---- 0.020 0.000 0.020 294 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 9 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 200 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 51 8450 ---- ---- ---- ---- 0.010 0.000 0.010 26 102 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.005 0.005 6 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.410 -0.170 14.580 5600 ---- ---- ---- ---- 13.430 -0.170 13.600 5700 ---- ---- ---- ---- 12.440 -0.170 12.610 5800 ---- ---- ---- ---- 11.460 -0.170 11.630 5900 ---- ---- ---- ---- 10.470 -0.180 10.650 6000 ---- ---- ---- ---- 9.490 -0.170 9.660 6100 ---- ---- ---- ---- 8.510 -0.180 8.690 6200 ---- ---- ---- ---- 7.540 -0.170 7.710 6300 ---- ---- ---- ---- 6.570 -0.170 6.740 6400 ---- ---- ---- ---- 5.610 -0.170 5.780 6450 ---- ---- ---- ---- 5.140 -0.170 5.310 6500 ---- ---- ---- ---- 4.670 -0.170 4.840 6550 ---- ---- ---- ---- 4.220 -0.160 4.380 6600 ---- ---- ---- ---- 3.770 -0.170 3.940 6650 ---- ---- ---- ---- 3.350 -0.160 3.510 6700 ---- ---- ---- ---- 2.940 -0.160 3.100 6750 ---- ---- 2.510 2.510 2.560 -0.160 2.720 6800 2.340 2.390 2.160 2.220 2.200 -0.160 1 2.360 3 6850 ---- 2.050 1.840 1.840 1.880 -0.150 2.030 6900 ---- 1.770 1.530 1.530 1.590 -0.140 1.730 6950 ---- 1.500 1.290 1.290 1.340 -0.120 1.460 203 7000 ---- 1.260 1.070 1.070 1.120 -0.110 1 1.230 1 146 7050 ---- 1.050 0.900 0.900 0.930 -0.100 1.030 10 41 7100 ---- 0.870 0.750 0.750 0.770 -0.090 1 0.860 6 30 7150 0.720 0.730 0.620 0.730 0.640 -0.080 51 0.720 1 1097 7200 ---- ---- 0.520 0.520 0.530 -0.070 50 0.600 308 7250 ---- 0.500 0.430 0.430 0.440 -0.050 0.490 88 7300 ---- ---- 0.350 0.350 0.360 -0.050 1 0.410 111 7350 ---- ---- 0.290 0.290 0.300 -0.040 0.340 5 7400 ---- ---- 0.250 0.250 0.250 -0.040 2 0.290 34 7450 ---- ---- 0.210 0.210 0.200 -0.040 0.240 58 7500 ---- ---- 0.170 0.170 0.170 -0.030 0.200 158 7550 ---- ---- 0.150 0.150 0.140 -0.030 0.170 9 7600 ---- ---- 0.120 0.120 0.120 -0.030 4 0.150 2 34 7650 ---- ---- 0.110 0.110 0.100 -0.030 0.130 22 7700 0.100 0.100 0.090 0.090 0.090 -0.020 3 0.110 45 7750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 23 7800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1098 7850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 105 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 330 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 56 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 1142 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 39 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 4 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 55 8200 ---- ---- ---- ---- 0.035 0.000 0.035 10 8250 ---- ---- ---- ---- 0.035 0.000 0.035 1 21 8300 ---- ---- ---- ---- 0.035 0.005 0.030 1895 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 5 8450 ---- ---- ---- ---- 0.025 0.000 0.025 50 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 181 8550 ---- ---- ---- ---- 0.020 0.000 0.020 85 8600 ---- ---- ---- ---- 0.020 0.000 0.020 2 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 3 0.020 2730 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 37 8850 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 29 8950 ---- ---- ---- ---- 0.010 -0.005 0.015 106 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 182 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 1354 9150 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 32 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 11 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.430 -0.160 14.590 5700 ---- ---- ---- ---- 13.450 -0.160 13.610 5800 ---- ---- ---- ---- 12.470 -0.160 12.630 5900 ---- ---- ---- ---- 11.490 -0.160 11.650 6000 ---- ---- ---- ---- 10.510 -0.160 10.670 6100 ---- ---- ---- ---- 9.530 -0.170 9.700 6200 ---- ---- ---- ---- 8.560 -0.170 8.730 6300 ---- ---- ---- ---- 7.590 -0.170 7.760 6400 ---- ---- ---- ---- 6.640 -0.170 6.810 6500 ---- ---- ---- ---- 5.710 -0.160 5.870 6550 ---- ---- ---- ---- 5.250 -0.160 5.410 6600 ---- ---- ---- ---- 4.800 -0.160 4.960 6650 ---- ---- ---- ---- 4.360 -0.160 4.520 6700 ---- ---- ---- ---- 3.940 -0.150 4.090 6750 ---- ---- ---- ---- 3.530 -0.150 3.680 6800 ---- ---- ---- ---- 3.140 -0.150 3.290 6850 ---- ---- ---- ---- 2.770 -0.140 2.910 6900 ---- ---- ---- ---- 2.430 -0.140 2.570 6950 ---- 2.280 2.080 2.080 2.120 -0.130 2.250 7000 ---- 1.980 1.770 1.770 1.840 -0.110 1.950 7050 ---- 1.720 1.520 1.520 1.580 -0.110 1.690 1 7100 ---- 1.470 1.310 1.310 1.360 -0.100 1.460 1 7150 ---- 1.260 1.120 1.120 1.160 -0.090 1.250 7200 ---- 1.080 0.960 0.960 0.990 -0.080 1.070 1 7250 ---- ---- 0.820 0.820 0.840 -0.080 0.920 1 7300 ---- ---- 0.700 0.700 0.720 -0.060 0.780 7350 ---- ---- 0.600 0.600 0.610 -0.060 1 0.670 4 3 7400 ---- ---- 0.510 0.510 0.520 -0.050 0.570 4 7450 ---- ---- 0.440 0.440 0.440 -0.050 0.490 7500 ---- ---- 0.380 0.380 0.380 -0.040 0.420 6 7550 ---- ---- 0.320 0.320 0.320 -0.040 0.360 257 7600 ---- ---- 0.280 0.280 0.280 -0.030 0.310 13 7650 ---- ---- 0.240 0.240 0.240 -0.030 0.270 68 7700 ---- ---- 0.210 0.210 0.210 -0.020 0.230 31 7750 ---- ---- 0.190 0.190 0.180 -0.020 0.200 16 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 30 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 15 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 4 8000 ---- ---- 0.070 0.070 0.100 0.000 0.100 8 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8750 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 80 9100 ---- ---- ---- ---- 0.015 0.000 0.015 80 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.360 -0.160 14.520 5700 ---- ---- ---- ---- 13.380 -0.170 13.550 5800 ---- ---- ---- ---- 12.410 -0.170 12.580 5900 ---- ---- ---- ---- 11.430 -0.180 11.610 6000 ---- ---- ---- ---- 10.460 -0.180 10.640 6100 ---- ---- ---- ---- 9.500 -0.170 9.670 6200 ---- ---- ---- ---- 8.530 -0.180 8.710 6300 ---- ---- ---- ---- 7.580 -0.180 7.760 6400 ---- ---- ---- ---- 6.650 -0.170 6.820 6500 ---- ---- ---- ---- 5.740 -0.160 5.900 6550 ---- ---- ---- ---- 5.300 -0.160 5.460 6600 ---- ---- ---- ---- 4.860 -0.160 5.020 6650 ---- ---- ---- ---- 4.440 -0.160 4.600 6700 ---- ---- ---- ---- 4.030 -0.160 4.190 6750 ---- ---- ---- ---- 3.640 -0.160 3.800 6800 ---- ---- ---- ---- 3.270 -0.150 3.420 6850 ---- ---- ---- ---- 2.920 -0.150 3.070 6900 ---- ---- 2.560 2.560 2.590 -0.140 2.730 6950 ---- 2.430 2.250 2.250 2.290 -0.130 2.420 7000 ---- 2.150 1.950 1.950 2.010 -0.120 2.130 7050 ---- 1.900 1.730 1.730 1.760 -0.110 1.870 7100 ---- 1.660 1.500 1.500 1.540 -0.100 1.640 8 124 7150 ---- 1.450 1.300 1.300 1.340 -0.090 1.430 50 7200 ---- 1.270 1.140 1.140 1.160 -0.090 1.250 52 7250 ---- 1.100 0.990 0.990 1.010 -0.080 1.090 7300 ---- 0.960 0.860 0.860 0.880 -0.070 0.950 7350 ---- 0.840 0.760 0.760 0.760 -0.070 0.830 7400 ---- 0.730 0.660 0.660 0.670 -0.050 0.720 105 7450 ---- ---- 0.580 0.580 0.580 -0.050 0.630 7500 ---- ---- 0.510 0.510 0.510 -0.050 0.560 1 1 7550 ---- ---- 0.440 0.440 0.440 -0.050 0.490 7600 ---- ---- 0.390 0.390 0.390 -0.040 0.430 1 7650 ---- ---- 0.340 0.340 0.340 -0.040 0.380 2 7700 ---- ---- 0.300 0.300 0.300 -0.030 0.330 10 7750 ---- ---- 0.270 0.270 0.270 -0.020 0.290 12 7800 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1 7850 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 7900 ---- ---- ---- ---- 0.180 -0.020 0.200 7950 ---- ---- ---- ---- 0.160 -0.020 0.180 10 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 6 8050 ---- ---- ---- ---- 0.130 -0.020 0.150 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.035 0.010 0.025 37 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.025 0.010 0.015 9500 ---- ---- ---- ---- 0.025 0.010 0.015 9600 ---- ---- ---- ---- 0.020 0.005 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.300 -0.160 14.460 5700 ---- ---- ---- ---- 13.330 -0.160 13.490 5800 ---- ---- ---- ---- 12.360 -0.160 12.520 5900 ---- ---- ---- ---- 11.390 -0.160 11.550 6000 ---- ---- ---- ---- 10.430 -0.160 10.590 6100 ---- ---- ---- ---- 9.470 -0.160 9.630 6200 ---- ---- ---- ---- 8.520 -0.160 8.680 6300 ---- ---- ---- ---- 7.580 -0.160 7.740 6400 ---- ---- ---- ---- 6.660 -0.160 6.820 6500 ---- ---- ---- ---- 5.770 -0.160 5.930 6550 ---- ---- ---- ---- 5.330 -0.160 5.490 6600 ---- ---- ---- ---- 4.910 -0.160 5.070 6650 ---- ---- ---- ---- 4.490 -0.160 4.650 6700 ---- ---- ---- ---- 4.100 -0.150 4.250 6750 ---- ---- ---- ---- 3.720 -0.150 3.870 6800 ---- ---- ---- ---- 3.350 -0.150 3.500 6850 ---- ---- ---- ---- 3.010 -0.140 3.150 6900 ---- ---- 2.680 2.680 2.690 -0.140 2 2.830 5 6950 ---- 2.530 2.370 2.370 2.400 -0.120 2.520 7000 ---- 2.260 2.080 2.080 2.130 -0.110 2.240 5 7050 ---- 2.010 1.840 1.840 1.880 -0.110 1.990 7100 ---- 1.770 1.620 1.620 1.660 -0.100 1.760 20 7150 1.410 1.560 1.410 1.560 1.460 -0.090 1 1.550 13 7200 ---- 1.380 1.260 1.260 1.290 -0.080 1.370 7250 ---- ---- 1.110 1.110 1.130 -0.080 1.210 160 7300 ---- ---- 0.980 0.980 0.990 -0.070 1.060 7350 ---- ---- 0.860 0.860 0.870 -0.070 0.940 7400 ---- ---- 0.760 0.760 0.770 -0.060 0.830 1 7450 ---- ---- 0.670 0.670 0.680 -0.050 2 0.730 5 7500 ---- ---- 0.590 0.590 0.600 -0.050 0.650 2 7550 ---- ---- 0.530 0.530 0.530 -0.040 0.570 5 36 7600 ---- ---- 0.470 0.470 0.470 -0.040 0.510 2 7650 ---- ---- 0.410 0.410 0.420 -0.030 0.450 37 7700 ---- ---- 0.370 0.370 0.370 -0.030 0.400 135 7750 ---- ---- 0.330 0.330 0.330 -0.020 0.350 3 7800 ---- ---- 0.290 0.290 0.300 -0.010 0.310 8 7850 ---- ---- 0.270 0.270 0.270 -0.010 0.280 2 7900 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 156 8050 ---- ---- ---- ---- 0.170 0.000 0.170 15 8100 ---- 0.160 ---- 0.160 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- 0.130 ---- 0.130 0.130 0.010 0.120 4 8250 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.110 0.010 0.100 50 126 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 6 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 3 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8750 ---- ---- ---- ---- 0.050 -0.020 0.070 10 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 6 8850 ---- ---- ---- ---- 0.045 -0.015 0.060 5 8900 ---- ---- ---- ---- 0.040 -0.020 0.060 6 8950 ---- ---- ---- ---- 0.040 -0.020 0.060 9000 ---- ---- ---- ---- 0.040 -0.020 0.060 39 9050 ---- ---- ---- ---- 0.035 -0.015 0.050 9100 ---- ---- ---- ---- 0.035 -0.015 0.050 4 9150 ---- ---- ---- ---- 0.030 -0.015 0.045 42 9200 ---- ---- ---- ---- 0.030 -0.015 0.045 6 9250 ---- ---- ---- ---- 0.030 -0.015 0.045 2 9300 ---- ---- ---- ---- 0.025 -0.015 0.040 11 9350 ---- ---- ---- ---- 0.025 -0.015 0.040 9400 ---- ---- ---- ---- 0.025 -0.010 0.035 1 9450 ---- ---- ---- ---- 0.025 -0.010 0.035 7 9500 ---- ---- ---- ---- 0.025 -0.010 0.035 27 9550 ---- ---- ---- ---- 0.020 -0.010 0.030 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.015 -0.010 0.025 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.240 -0.180 14.420 5800 ---- ---- ---- ---- 13.270 -0.180 13.450 5900 ---- ---- ---- ---- 12.310 -0.180 12.490 6000 ---- ---- ---- ---- 11.350 -0.180 11.530 6100 ---- ---- ---- ---- 10.390 -0.190 10.580 6200 ---- ---- ---- ---- 9.450 -0.180 9.630 6300 ---- ---- ---- ---- 8.510 -0.180 8.690 6400 ---- ---- ---- ---- 7.590 -0.170 7.760 6500 ---- ---- ---- ---- 6.680 -0.180 6.860 6600 ---- ---- ---- ---- 5.810 -0.170 5.980 6650 ---- ---- ---- ---- 5.390 -0.160 5.550 6700 ---- ---- ---- ---- 4.970 -0.170 5.140 6750 ---- ---- ---- ---- 4.570 -0.170 4.740 6800 ---- ---- ---- ---- 4.190 -0.160 4.350 6850 ---- ---- ---- ---- 3.820 -0.160 3.980 6900 ---- ---- ---- ---- 3.470 -0.160 3.630 6950 ---- ---- ---- ---- 3.140 -0.150 3.290 7000 ---- ---- 2.840 2.840 2.820 -0.150 2.970 7050 ---- ---- 2.550 2.550 2.540 -0.130 2.670 7100 ---- ---- 2.250 2.250 2.270 -0.130 2.400 7150 ---- ---- 2.010 2.010 2.030 -0.120 2.150 7200 ---- 1.940 1.780 1.780 1.810 -0.110 1.920 600 7250 ---- 1.730 1.590 1.590 1.610 -0.100 1.710 7300 ---- ---- 1.420 1.420 1.430 -0.090 1.520 7350 ---- ---- 1.270 1.270 1.270 -0.090 1.360 7400 ---- ---- 1.130 1.130 1.130 -0.080 1.210 7450 ---- ---- 1.010 1.010 1.010 -0.070 1.080 7500 ---- ---- 0.900 0.900 0.900 -0.060 0.960 7550 ---- ---- 0.800 0.800 0.800 -0.060 0.860 1 7600 ---- ---- 0.720 0.720 0.710 -0.060 0.770 7650 ---- ---- 0.640 0.640 0.640 -0.050 0.690 1 7700 ---- ---- 0.580 0.580 0.570 -0.050 0.620 7750 ---- ---- 0.520 0.520 0.510 -0.040 0.550 7800 ---- ---- 0.470 0.470 0.460 -0.030 0.490 7850 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7 7900 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7950 ---- ---- 0.340 0.340 0.330 -0.030 0.360 8000 ---- ---- 0.310 0.310 0.300 -0.020 0.320 8050 ---- ---- ---- ---- 0.270 -0.020 0.290 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8150 ---- ---- ---- ---- 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.200 -0.020 0.220 8250 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8350 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8450 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8550 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.180 -0.180 14.360 5800 ---- ---- ---- ---- 13.220 -0.180 13.400 5900 ---- ---- ---- ---- 12.270 -0.180 12.450 6000 ---- ---- ---- ---- 11.320 -0.170 11.490 6100 ---- ---- ---- ---- 10.370 -0.180 10.550 6200 ---- ---- ---- ---- 9.430 -0.180 9.610 6300 ---- ---- ---- ---- 8.510 -0.170 8.680 6400 ---- ---- ---- ---- 7.600 -0.170 7.770 6500 ---- ---- ---- ---- 6.710 -0.170 6.880 6600 ---- ---- ---- ---- 5.850 -0.170 6.020 6650 ---- ---- ---- ---- 5.440 -0.170 5.610 6700 ---- ---- ---- ---- 5.030 -0.170 5.200 6750 ---- ---- ---- ---- 4.640 -0.170 4.810 6800 ---- ---- ---- ---- 4.270 -0.160 4.430 6850 ---- ---- ---- ---- 3.910 -0.150 4.060 6900 ---- ---- ---- ---- 3.560 -0.150 3.710 6950 ---- ---- 3.260 3.260 3.240 -0.150 3.390 7000 ---- 3.080 2.960 2.960 2.940 -0.130 3.070 7050 ---- ---- 2.670 2.670 2.650 -0.130 2.780 7100 ---- ---- 2.360 2.360 2.390 -0.130 2.520 7150 ---- 2.290 2.120 2.120 2.150 -0.120 2.270 7200 ---- 2.050 1.920 1.920 1.930 -0.110 2.040 7250 ---- 1.840 1.720 1.720 1.730 -0.100 1.830 20 7300 ---- ---- 1.550 1.550 1.560 -0.090 1.650 7350 ---- ---- 1.390 1.390 1.390 -0.090 1.480 7400 ---- ---- 1.250 1.250 1.250 -0.080 1.330 7450 ---- ---- 1.120 1.120 1.120 -0.080 1.200 7500 ---- ---- 1.020 1.020 1.010 -0.070 1.080 7550 ---- ---- 0.910 0.910 0.910 -0.060 0.970 7600 ---- ---- 0.830 0.830 0.810 -0.060 0.870 7650 ---- ---- 0.750 0.750 0.730 -0.060 0.790 7700 ---- ---- 0.670 0.670 0.660 -0.050 0.710 7750 ---- ---- 0.610 0.610 0.600 -0.040 0.640 7800 ---- ---- 0.550 0.550 0.540 -0.040 0.580 7850 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7900 ---- ---- 0.450 0.450 0.440 -0.030 0.470 7950 ---- ---- 0.410 0.410 0.400 -0.030 0.430 8000 ---- ---- 0.370 0.370 0.360 -0.030 0.390 8050 ---- ---- 0.340 0.340 0.330 -0.020 0.350 8100 ---- ---- ---- ---- 0.300 -0.020 0.320 8150 ---- ---- ---- ---- 0.270 -0.020 0.290 8200 ---- ---- ---- ---- 0.250 -0.020 0.270 8250 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8350 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.120 -0.170 14.290 5800 ---- ---- ---- ---- 13.170 -0.170 13.340 5900 ---- ---- ---- ---- 12.220 -0.180 12.400 6000 ---- ---- ---- ---- 11.270 -0.180 11.450 6100 ---- ---- ---- ---- 10.340 -0.180 10.520 6200 ---- ---- ---- ---- 9.410 -0.180 9.590 6300 ---- ---- ---- ---- 8.500 -0.180 8.680 6400 ---- ---- ---- ---- 7.610 -0.170 7.780 6500 ---- ---- ---- ---- 6.730 -0.170 6.900 6600 ---- ---- ---- ---- 5.890 -0.170 6.060 6650 ---- ---- ---- ---- 5.490 -0.160 5.650 6700 ---- ---- ---- ---- 5.090 -0.170 5.260 6750 ---- ---- ---- ---- 4.710 -0.160 4.870 6800 ---- ---- ---- ---- 4.340 -0.160 4.500 6850 ---- ---- ---- ---- 3.990 -0.160 4.150 6900 ---- ---- ---- ---- 3.650 -0.160 3.810 6950 ---- ---- 3.370 3.370 3.340 -0.150 3.490 7000 ---- ---- 3.060 3.060 3.040 -0.140 3.180 7050 ---- ---- 2.730 2.730 2.760 -0.140 2.900 7100 ---- 2.650 2.500 2.500 2.500 -0.130 2.630 7150 ---- ---- 2.260 2.260 2.270 -0.120 2.390 7200 ---- ---- 2.040 2.040 2.050 -0.120 2.170 601 7250 ---- 1.970 1.840 1.840 1.850 -0.110 1.960 7300 ---- ---- 1.670 1.670 1.670 -0.100 1.770 7350 ---- 1.610 1.510 1.510 1.510 -0.090 1.600 7400 ---- ---- 1.360 1.360 1.370 -0.080 1.450 7450 ---- ---- 1.240 1.240 1.230 -0.080 1.310 7500 ---- ---- 1.120 1.120 1.120 -0.070 1.190 4 7550 ---- ---- 1.020 1.020 1.010 -0.070 1.080 7600 ---- ---- 0.920 0.920 0.910 -0.070 0.980 3 7650 ---- ---- 0.840 0.840 0.830 -0.060 0.890 1 2 7700 ---- ---- 0.770 0.770 0.750 -0.060 0.810 7750 ---- ---- 0.700 0.700 0.680 -0.060 0.740 7800 ---- ---- 0.630 0.630 0.620 -0.050 0.670 7850 ---- ---- 0.580 0.580 0.560 -0.050 0.610 7900 ---- ---- 0.530 0.530 0.510 -0.050 0.560 7950 ---- ---- 0.490 0.490 0.470 -0.040 0.510 8000 ---- ---- 0.440 0.440 0.420 -0.040 0.460 2 8050 ---- ---- 0.410 0.410 0.390 -0.030 0.420 8100 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1 8150 ---- ---- ---- ---- 0.320 -0.030 0.350 8200 ---- ---- ---- ---- 0.300 -0.020 0.320 8250 ---- ---- ---- ---- 0.270 -0.030 0.300 8300 ---- ---- ---- ---- 0.250 -0.020 0.270 1 8350 ---- ---- ---- ---- 0.230 -0.020 0.250 4 8400 ---- ---- ---- ---- 0.210 -0.020 0.230 3 8450 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8550 ---- ---- ---- ---- 0.170 -0.020 0.190 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8650 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8750 ---- ---- ---- ---- 0.130 -0.010 0.140 15 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8850 ---- ---- ---- ---- 0.110 -0.020 0.130 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.090 -0.020 0.110 1 9100 ---- ---- ---- ---- 0.080 -0.020 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.060 -0.020 0.080 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.050 -0.020 0.070 9700 ---- ---- ---- ---- 0.045 -0.015 0.060 9800 ---- ---- ---- ---- 0.045 -0.015 0.060 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.030 -0.170 14.200 5900 ---- ---- ---- ---- 13.090 -0.170 13.260 6000 ---- ---- ---- ---- 12.150 -0.170 12.320 6100 ---- ---- ---- ---- 11.210 -0.180 11.390 6200 ---- ---- ---- ---- 10.290 -0.170 10.460 6300 ---- ---- ---- ---- 9.370 -0.180 9.550 6400 ---- ---- ---- ---- 8.470 -0.170 8.640 6500 ---- ---- ---- ---- 7.590 -0.170 7.760 6600 ---- ---- ---- ---- 6.740 -0.160 6.900 6700 ---- ---- ---- ---- 5.910 -0.160 6.070 6750 ---- ---- ---- ---- 5.520 -0.160 5.680 6800 ---- ---- ---- ---- 5.130 -0.160 5.290 6850 ---- ---- ---- ---- 4.760 -0.160 4.920 6900 ---- ---- ---- ---- 4.400 -0.160 4.560 6950 ---- ---- ---- ---- 4.060 -0.160 4.220 7000 ---- ---- ---- ---- 3.740 -0.150 3.890 7050 ---- ---- ---- ---- 3.430 -0.150 3.580 7100 ---- ---- 3.160 3.160 3.140 -0.140 3.280 7150 ---- ---- 2.870 2.870 2.870 -0.130 3.000 7200 ---- ---- 2.620 2.620 2.620 -0.120 2.740 7250 ---- ---- 2.390 2.390 2.380 -0.120 2.500 7300 ---- ---- 2.160 2.160 2.170 -0.100 2.270 7350 ---- 2.090 1.970 1.970 1.970 -0.100 2.070 7400 ---- ---- 1.800 1.800 1.790 -0.100 1.890 7450 ---- 1.730 1.630 1.630 1.630 -0.090 1.720 7500 ---- ---- 1.490 1.490 1.480 -0.090 1.570 1 7550 ---- ---- 1.360 1.360 1.350 -0.080 1.430 7600 ---- ---- 1.250 1.250 1.220 -0.090 1.310 7650 ---- ---- 1.130 1.130 1.110 -0.080 1.190 7700 ---- ---- 1.040 1.040 1.010 -0.080 1.090 5 7750 ---- ---- 0.950 0.950 0.930 -0.070 1.000 7800 ---- ---- 0.870 0.870 0.840 -0.070 0.910 3 7850 ---- ---- 0.800 0.800 0.770 -0.060 0.830 7900 ---- ---- 0.730 0.730 0.710 -0.050 0.760 2 7950 ---- ---- 0.670 0.670 0.650 -0.050 0.700 8000 ---- ---- 0.620 0.620 0.590 -0.050 0.640 1 8050 ---- ---- 0.570 0.570 0.550 -0.040 0.590 8100 ---- ---- 0.520 0.520 0.500 -0.040 0.540 8150 ---- ---- 0.480 0.480 0.460 -0.040 0.500 8200 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1 8250 ---- ---- 0.410 0.410 0.390 -0.030 0.420 8300 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8400 ---- ---- ---- ---- 0.310 -0.020 0.330 8500 ---- ---- ---- ---- 0.270 -0.020 0.290 1 8600 ---- ---- ---- ---- 0.230 -0.020 0.250 8700 ---- ---- ---- ---- 0.200 -0.020 0.220 8800 ---- ---- ---- ---- 0.170 -0.020 0.190 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.980 -0.160 14.140 5900 ---- ---- ---- ---- 13.050 -0.150 13.200 6000 ---- ---- ---- ---- 12.120 -0.150 12.270 6100 ---- ---- ---- ---- 11.190 -0.160 11.350 6200 ---- ---- ---- ---- 10.280 -0.160 10.440 6300 ---- ---- ---- ---- 9.370 -0.170 9.540 6400 ---- ---- ---- ---- 8.490 -0.160 8.650 6500 ---- ---- ---- ---- 7.620 -0.160 7.780 6600 ---- ---- ---- ---- 6.780 -0.160 6.940 6700 ---- ---- ---- ---- 5.970 -0.160 6.130 6750 ---- ---- ---- ---- 5.580 -0.160 5.740 6800 ---- ---- ---- ---- 5.200 -0.160 5.360 6850 ---- ---- ---- ---- 4.840 -0.160 5.000 6900 ---- ---- ---- ---- 4.490 -0.160 4.650 6950 ---- ---- ---- ---- 4.160 -0.150 4.310 7000 ---- ---- ---- ---- 3.840 -0.150 3.990 7050 ---- ---- ---- ---- 3.540 -0.140 3.680 7100 ---- ---- 3.270 3.270 3.250 -0.130 3.380 7150 ---- ---- 2.980 2.980 2.990 -0.120 3.110 7200 ---- ---- 2.750 2.750 2.740 -0.110 2.850 7250 ---- ---- 2.520 2.520 2.510 -0.100 2.610 7300 ---- 2.430 2.290 2.290 2.290 -0.100 2.390 7350 ---- 2.220 2.100 2.100 2.100 -0.090 2.190 7400 ---- 2.030 1.920 1.920 1.920 -0.080 2.000 7450 ---- 1.850 1.760 1.760 1.750 -0.080 1.830 7500 ---- 1.700 1.610 1.610 1.600 -0.080 1.680 7550 ---- ---- 1.490 1.490 1.460 -0.080 1.540 7600 ---- 1.420 1.360 1.360 1.340 -0.070 1.410 7650 ---- ---- 1.250 1.250 1.230 -0.070 1.300 7700 ---- ---- 1.150 1.150 1.120 -0.070 1.190 7750 ---- ---- 1.060 1.060 1.030 -0.070 1.100 7800 ---- ---- 0.970 0.970 0.950 -0.060 1.010 7850 ---- ---- 0.900 0.900 0.870 -0.060 0.930 7900 ---- ---- 0.830 0.830 0.800 -0.060 0.860 7950 ---- ---- 0.770 0.770 0.740 -0.050 0.790 8000 ---- ---- 0.710 0.710 0.680 -0.050 0.730 8100 ---- ---- 0.610 0.610 0.580 -0.040 0.620 8200 ---- ---- 0.520 0.520 0.490 -0.040 0.530 8300 ---- ---- 0.450 0.450 0.420 -0.040 0.460 8400 ---- ---- ---- ---- 0.360 -0.040 0.400 8500 ---- ---- ---- ---- 0.310 -0.030 0.340 8600 ---- ---- ---- ---- 0.270 -0.030 0.300 8700 ---- ---- ---- ---- 0.240 -0.020 0.260 8800 ---- ---- ---- ---- 0.210 -0.020 0.230 8900 ---- ---- ---- ---- 0.180 -0.020 0.200 9000 ---- ---- ---- ---- 0.160 -0.020 0.180 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.930 -0.150 14.080 5900 ---- ---- ---- ---- 12.990 -0.160 13.150 6000 ---- ---- ---- ---- 12.070 -0.160 12.230 6100 ---- ---- ---- ---- 11.150 -0.160 11.310 6200 ---- ---- ---- ---- 10.250 -0.160 10.410 6300 ---- ---- ---- ---- 9.350 -0.170 9.520 6400 ---- ---- ---- ---- 8.480 -0.160 8.640 6500 ---- ---- ---- ---- 7.630 -0.160 7.790 6600 ---- ---- ---- ---- 6.800 -0.160 6.960 6700 ---- ---- ---- ---- 6.010 -0.160 6.170 6750 ---- ---- ---- ---- 5.630 -0.160 5.790 6800 ---- ---- ---- ---- 5.260 -0.160 5.420 6850 ---- ---- ---- ---- 4.900 -0.150 5.050 6900 ---- ---- ---- ---- 4.550 -0.160 4.710 6950 ---- ---- ---- ---- 4.220 -0.150 4.370 7000 ---- ---- ---- ---- 3.910 -0.140 4.050 7050 ---- ---- ---- ---- 3.610 -0.130 3.740 7100 ---- ---- 3.360 3.360 3.330 -0.120 3.450 7150 ---- ---- 3.100 3.100 3.060 -0.120 3.180 7200 ---- ---- 2.860 2.860 2.820 -0.110 2.930 7250 ---- ---- 2.630 2.630 2.590 -0.100 2.690 7300 ---- ---- 2.370 2.370 2.370 -0.100 2.470 7350 ---- 2.300 2.180 2.180 2.180 -0.090 2.270 7400 ---- ---- 2.010 2.010 2.000 -0.080 2.080 7450 ---- 1.930 1.840 1.840 1.830 -0.080 1.910 7500 ---- ---- 1.700 1.700 1.680 -0.080 1.760 2 7550 ---- 1.630 1.560 1.560 1.540 -0.080 1.620 7600 ---- ---- 1.430 1.430 1.420 -0.070 1.490 7650 ---- ---- 1.330 1.330 1.300 -0.080 1.380 7700 ---- ---- 1.220 1.220 1.200 -0.070 1.270 7750 ---- ---- 1.130 1.130 1.110 -0.070 1.180 7800 ---- ---- 1.050 1.050 1.020 -0.070 1.090 7850 ---- ---- 0.960 0.960 0.940 -0.070 1.010 7900 ---- ---- 0.890 0.890 0.870 -0.060 0.930 7950 ---- ---- 0.830 0.830 0.810 -0.050 0.860 8000 ---- ---- 0.770 0.770 0.750 -0.050 0.800 1 8050 ---- ---- 0.710 0.710 0.690 -0.050 0.740 8100 ---- ---- 0.660 0.660 0.640 -0.050 0.690 8150 ---- ---- 0.620 0.620 0.600 -0.040 0.640 8200 ---- ---- 0.570 0.570 0.550 -0.040 0.590 8250 ---- ---- 0.530 0.530 0.520 -0.030 0.550 8300 ---- ---- 0.500 0.500 0.480 -0.030 0.510 1 8350 ---- ---- ---- ---- 0.450 -0.020 0.470 8400 ---- ---- ---- ---- 0.410 -0.030 0.440 2 8450 ---- ---- ---- ---- 0.390 -0.020 0.410 8500 ---- ---- ---- ---- 0.360 -0.020 0.380 8550 ---- ---- ---- ---- 0.340 -0.020 0.360 8600 ---- ---- ---- ---- 0.310 -0.020 0.330 8650 ---- ---- ---- ---- 0.290 -0.020 0.310 8700 ---- ---- ---- ---- 0.270 -0.020 0.290 8750 ---- ---- ---- ---- 0.260 -0.010 0.270 8800 ---- ---- ---- ---- 0.240 -0.020 0.260 8850 ---- ---- ---- ---- 0.230 -0.010 0.240 8900 ---- ---- ---- ---- 0.210 -0.020 0.230 8950 ---- ---- ---- ---- 0.200 -0.020 0.220 9000 ---- ---- ---- ---- 0.190 -0.010 0.200 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.150 -0.020 0.170 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.120 -0.020 0.140 9500 ---- ---- ---- ---- 0.110 -0.020 0.130 9600 ---- ---- ---- ---- 0.100 -0.020 0.120 9700 ---- ---- ---- ---- 0.090 -0.020 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 9900 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.610 -0.160 13.770 6000 ---- ---- ---- ---- 12.700 -0.150 12.850 6100 ---- ---- ---- ---- 11.800 -0.150 11.950 6200 ---- ---- ---- ---- 10.910 -0.150 11.060 6300 ---- ---- ---- ---- 10.030 -0.160 10.190 6400 ---- ---- ---- ---- 9.180 -0.150 9.330 6500 ---- ---- ---- ---- 8.350 -0.150 8.500 6600 ---- ---- ---- ---- 7.540 -0.150 7.690 6700 ---- ---- ---- ---- 6.770 -0.140 6.910 6800 ---- ---- ---- ---- 6.020 -0.140 6.160 6850 ---- ---- ---- ---- 5.670 -0.130 5.800 6900 ---- ---- ---- ---- 5.320 -0.130 5.450 6950 ---- ---- ---- ---- 4.990 -0.120 5.110 7000 ---- ---- ---- ---- 4.660 -0.120 4.780 7050 ---- ---- ---- ---- 4.350 -0.120 4.470 7100 ---- ---- ---- ---- 4.050 -0.110 4.160 7150 ---- ---- ---- ---- 3.760 -0.110 3.870 7200 ---- ---- ---- ---- 3.490 -0.100 3.590 7250 ---- ---- ---- ---- 3.230 -0.100 3.330 7300 ---- ---- ---- ---- 2.980 -0.100 3.080 7350 ---- ---- ---- ---- 2.750 -0.100 2.850 7400 ---- ---- ---- ---- 2.540 -0.090 2.630 7450 ---- ---- ---- ---- 2.340 -0.080 2.420 7500 ---- ---- ---- ---- 2.150 -0.080 2.230 7550 ---- ---- ---- ---- 1.980 -0.080 2.060 7600 ---- ---- ---- ---- 1.830 -0.070 1.900 7650 ---- ---- ---- ---- 1.680 -0.070 1.750 7700 ---- ---- ---- ---- 1.550 -0.060 1.610 7750 ---- ---- ---- ---- 1.430 -0.060 1.490 7800 ---- ---- ---- ---- 1.320 -0.050 1.370 7850 ---- ---- ---- ---- 1.210 -0.050 1.260 7900 ---- ---- ---- ---- 1.120 -0.050 1.170 7950 ---- ---- ---- ---- 1.030 -0.050 1.080 8000 ---- ---- ---- ---- 0.950 -0.050 1.000 1 8050 ---- ---- ---- ---- 0.880 -0.040 0.920 8100 ---- ---- ---- ---- 0.820 -0.030 0.850 8150 ---- ---- ---- ---- 0.760 -0.030 0.790 8200 ---- ---- ---- ---- 0.700 -0.040 0.740 8250 ---- ---- ---- ---- 0.650 -0.040 0.690 8300 ---- ---- ---- ---- 0.610 -0.030 0.640 8350 ---- ---- ---- ---- 0.570 -0.030 0.600 8400 ---- ---- ---- ---- 0.530 -0.030 0.560 8450 ---- ---- ---- ---- 0.500 -0.020 0.520 8500 ---- ---- ---- ---- 0.470 -0.020 0.490 8550 ---- ---- ---- ---- 0.440 -0.020 0.460 8600 ---- ---- ---- ---- 0.410 -0.020 0.430 8650 ---- ---- ---- ---- 0.390 -0.020 0.410 8700 ---- ---- ---- ---- 0.360 -0.020 0.380 8750 ---- ---- ---- ---- 0.340 -0.020 0.360 8800 ---- ---- ---- ---- 0.320 -0.020 0.340 8850 ---- ---- ---- ---- 0.300 -0.020 0.320 8900 ---- ---- ---- ---- 0.290 -0.010 0.300 8950 ---- ---- ---- ---- 0.270 -0.020 0.290 9000 ---- ---- ---- ---- 0.260 -0.010 0.270 9100 ---- ---- ---- ---- 0.230 -0.010 0.240 9200 ---- ---- ---- ---- 0.210 -0.010 0.220 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 10000 ---- ---- ---- ---- 0.110 0.000 0.110 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.370 -0.150 13.520 6100 ---- ---- ---- ---- 12.480 -0.160 12.640 6200 ---- ---- ---- ---- 11.600 -0.160 11.760 6300 ---- ---- ---- ---- 10.740 -0.160 10.900 6400 ---- ---- ---- ---- 9.900 -0.150 10.050 6500 ---- ---- ---- ---- 9.070 -0.160 9.230 6600 ---- ---- ---- ---- 8.270 -0.150 8.420 6700 ---- ---- ---- ---- 7.500 -0.140 7.640 6800 ---- ---- ---- ---- 6.760 -0.130 6.890 6900 ---- ---- ---- ---- 6.050 -0.130 6.180 6950 ---- ---- ---- ---- 5.710 -0.130 5.840 7000 ---- ---- ---- ---- 5.380 -0.130 5.510 7050 ---- ---- ---- ---- 5.060 -0.130 5.190 7100 ---- ---- ---- ---- 4.750 -0.130 4.880 7150 ---- ---- ---- ---- 4.460 -0.120 4.580 7200 ---- ---- ---- ---- 4.180 -0.110 4.290 7250 ---- ---- ---- ---- 3.910 -0.110 4.020 7300 ---- ---- ---- ---- 3.650 -0.100 3.750 7350 ---- ---- ---- ---- 3.410 -0.100 3.510 7400 ---- ---- ---- ---- 3.170 -0.100 3.270 7450 ---- ---- ---- ---- 2.960 -0.090 3.050 7500 ---- ---- ---- ---- 2.760 -0.090 2.850 7550 ---- ---- ---- ---- 2.570 -0.080 2.650 7600 ---- ---- ---- ---- 2.390 -0.080 2.470 7650 ---- ---- ---- ---- 2.230 -0.080 2.310 7700 ---- ---- ---- ---- 2.080 -0.070 2.150 7750 ---- ---- ---- ---- 1.940 -0.070 2.010 7800 ---- ---- ---- ---- 1.810 -0.070 1.880 7850 ---- ---- ---- ---- 1.690 -0.060 1.750 7900 ---- ---- ---- ---- 1.570 -0.060 1.630 7950 ---- ---- ---- ---- 1.470 -0.060 1.530 8000 ---- ---- ---- ---- 1.370 -0.060 1.430 8050 ---- ---- ---- ---- 1.280 -0.050 1.330 8100 ---- ---- ---- ---- 1.200 -0.050 1.250 8150 ---- ---- ---- ---- 1.130 -0.040 1.170 8200 ---- ---- ---- ---- 1.060 -0.040 1.100 8250 ---- ---- ---- ---- 0.990 -0.050 1.040 8300 ---- ---- ---- ---- 0.940 -0.040 0.980 8350 ---- ---- ---- ---- 0.880 -0.040 0.920 8400 ---- ---- ---- ---- 0.840 -0.030 0.870 8450 ---- ---- ---- ---- 0.790 -0.030 0.820 8500 ---- ---- ---- ---- 0.750 -0.030 0.780 8550 ---- ---- ---- ---- 0.710 -0.030 0.740 8600 ---- ---- ---- ---- 0.670 -0.030 0.700 8650 ---- ---- ---- ---- 0.640 -0.020 0.660 8700 ---- ---- ---- ---- 0.600 -0.030 0.630 8750 ---- ---- ---- ---- 0.570 -0.030 0.600 8800 ---- ---- ---- ---- 0.540 -0.030 0.570 8850 ---- ---- ---- ---- 0.520 -0.020 0.540 8900 ---- ---- ---- ---- 0.490 -0.020 0.510 9000 ---- ---- ---- ---- 0.450 -0.020 0.470 9100 ---- ---- ---- ---- 0.410 -0.010 0.420 9200 ---- ---- ---- ---- 0.370 -0.020 0.390 9300 ---- ---- ---- ---- 0.340 -0.010 0.350 9400 ---- ---- ---- ---- 0.310 -0.020 0.330 9500 ---- ---- ---- ---- 0.290 -0.010 0.300 9600 ---- ---- ---- ---- 0.270 -0.010 0.280 9700 ---- ---- ---- ---- 0.250 -0.010 0.260 9800 ---- ---- ---- ---- 0.230 -0.010 0.240 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.060 -0.150 14.210 6100 ---- ---- ---- ---- 13.180 -0.160 13.340 6200 ---- ---- ---- ---- 12.320 -0.150 12.470 6300 ---- ---- ---- ---- 11.460 -0.160 11.620 6400 ---- ---- ---- ---- 10.620 -0.160 10.780 6500 ---- ---- ---- ---- 9.800 -0.150 9.950 6600 ---- ---- ---- ---- 9.000 -0.150 9.150 6700 ---- ---- ---- ---- 8.220 -0.150 8.370 6800 ---- ---- ---- ---- 7.470 -0.140 7.610 6900 ---- ---- ---- ---- 6.750 -0.140 6.890 7000 ---- ---- ---- ---- 6.070 -0.130 6.200 7050 ---- ---- ---- ---- 5.750 -0.130 5.880 7100 ---- ---- ---- ---- 5.430 -0.130 5.560 7150 ---- ---- ---- ---- 5.130 -0.130 5.260 7200 ---- ---- ---- ---- 4.840 -0.120 4.960 7250 ---- ---- ---- ---- 4.570 -0.110 4.680 7300 ---- ---- ---- ---- 4.300 -0.120 4.420 7350 ---- ---- ---- ---- 4.050 -0.110 4.160 7400 ---- ---- ---- ---- 3.810 -0.110 3.920 7450 ---- ---- ---- ---- 3.590 -0.100 3.690 7500 ---- ---- ---- ---- 3.370 -0.100 3.470 7550 ---- ---- ---- ---- 3.170 -0.090 3.260 7600 ---- ---- ---- ---- 2.980 -0.090 3.070 7650 ---- ---- ---- ---- 2.800 -0.090 2.890 7700 ---- ---- ---- ---- 2.630 -0.080 2.710 7750 ---- ---- ---- ---- 2.470 -0.080 2.550 7800 ---- ---- ---- ---- 2.320 -0.080 2.400 7850 ---- ---- ---- ---- 2.190 -0.070 2.260 7900 ---- ---- ---- ---- 2.060 -0.070 2.130 7950 ---- ---- ---- ---- 1.940 -0.070 2.010 8000 ---- ---- ---- ---- 1.830 -0.060 1.890 8050 ---- ---- ---- ---- 1.730 -0.060 1.790 8100 ---- ---- ---- ---- 1.630 -0.060 1.690 8150 ---- ---- ---- ---- 1.540 -0.060 1.600 8200 ---- ---- ---- ---- 1.460 -0.050 1.510 8250 ---- ---- ---- ---- 1.380 -0.050 1.430 8300 ---- ---- ---- ---- 1.310 -0.050 1.360 8350 ---- ---- ---- ---- 1.240 -0.050 1.290 8400 ---- ---- ---- ---- 1.180 -0.050 1.230 8450 ---- ---- ---- ---- 1.120 -0.050 1.170 8500 ---- ---- ---- ---- 1.070 -0.040 1.110 8600 ---- ---- ---- ---- 0.970 -0.040 1.010 8700 ---- ---- ---- ---- 0.890 -0.030 0.920 8800 ---- ---- ---- ---- 0.810 -0.030 0.840 8900 ---- ---- ---- ---- 0.740 -0.030 0.770 9000 ---- ---- ---- ---- 0.690 -0.020 0.710 9100 ---- ---- ---- ---- 0.630 -0.030 0.660 9200 ---- ---- ---- ---- 0.590 -0.020 0.610 9300 ---- ---- ---- ---- 0.550 -0.020 0.570 9400 ---- ---- ---- ---- 0.510 -0.020 0.530 9500 ---- ---- ---- ---- 0.480 -0.020 0.500 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 305 6550 ---- ---- ---- ---- -0.005 0.005 191 6600 ---- ---- ---- ---- 0.005 0.000 0.005 72 606 6650 ---- ---- ---- ---- 0.010 0.000 0.010 43 620 6675 0.010 0.010 0.010 0.010 0.015 0.000 25 0.015 17 17 6700 0.015 0.025 0.015 0.015 0.020 0.000 5 0.020 2 297 6725 ---- 0.035 0.025 0.035 0.030 0.000 0.030 3 58 6750 0.035 0.060 0.035 0.045 0.050 0.005 2 0.045 64 490 6775 0.080 0.110 0.060 0.080 0.080 0.010 2 0.070 4 221 6800 0.130 0.170 0.090 0.130 0.130 0.020 3 0.110 103 515 6825 0.150 0.260 0.140 0.200 0.200 0.030 25 0.170 117 6850 0.250 0.380 0.210 0.320 0.300 0.040 7 0.260 5 398 6875 0.350 0.530 0.310 0.340 0.430 0.060 20 0.370 12 141 6900 0.520 0.700 0.440 0.510 0.590 0.070 3 0.520 28 489 6925 ---- 0.890 0.600 0.890 0.780 0.100 1 0.680 106 6950 0.880 1.110 0.780 1.000 0.980 0.110 2 0.870 3 797 6975 ---- 1.330 0.980 1.330 1.200 0.130 1.070 159 7000 ---- 1.560 1.200 1.560 1.430 0.140 1.290 5 1179 7025 ---- 1.800 1.420 1.800 1.670 0.150 1.520 199 7050 1.730 2.040 1.650 1.690 1.900 0.150 1 1.750 2 935 7075 ---- 2.280 1.900 2.280 2.150 0.160 1.990 7100 ---- 2.530 2.140 2.530 2.390 0.160 2.230 3 646 7125 ---- 2.780 2.380 2.780 2.640 0.170 2.470 7150 ---- 3.020 2.630 3.020 2.890 0.170 2.720 2 459 7175 ---- 3.270 2.870 3.270 3.140 0.170 2.970 7200 ---- 3.390 3.120 3.390 3.380 0.170 3.210 1 229 7225 ---- ---- 3.360 3.360 3.630 0.170 3.460 7250 ---- ---- ---- ---- 3.880 0.170 3.710 171 7275 ---- ---- ---- ---- 4.130 0.170 3.960 7300 ---- ---- ---- ---- 4.380 0.170 4.210 247 7350 ---- ---- ---- ---- 4.880 0.170 4.710 301 7400 ---- ---- ---- ---- 5.380 0.170 5.210 2 270 7450 ---- ---- ---- ---- 5.880 0.170 5.710 485 7500 ---- ---- ---- ---- 6.380 0.170 6.210 149 7550 ---- ---- ---- ---- 6.880 0.170 6.710 393 7600 ---- ---- ---- ---- 7.380 0.170 7.210 134 7650 ---- ---- ---- ---- 7.880 0.180 7.700 50 7700 ---- ---- ---- ---- 8.370 0.170 8.200 5 7750 ---- ---- ---- ---- 8.870 0.170 8.700 7800 ---- ---- ---- ---- 9.370 0.170 9.200 4 7850 ---- ---- ---- ---- 9.870 0.170 9.700 6 7900 ---- ---- ---- ---- 10.370 0.170 10.200 7950 ---- ---- ---- ---- 10.870 0.170 10.700 8000 ---- ---- ---- ---- 11.370 0.170 11.200 1 8050 ---- ---- ---- ---- 11.870 0.170 11.700 200 8100 ---- ---- ---- ---- 12.370 0.170 12.200 8150 ---- ---- ---- ---- 12.870 0.170 12.700 8200 ---- ---- ---- ---- 13.370 0.170 13.200 8250 ---- ---- ---- ---- 13.870 0.170 13.700 8300 ---- ---- ---- ---- 14.370 0.180 14.190 8350 ---- ---- ---- ---- 14.870 0.180 14.690 8400 ---- ---- ---- ---- 15.370 0.180 15.190 8450 ---- ---- ---- ---- 15.860 0.170 15.690 8500 ---- ---- ---- ---- 16.360 0.170 16.190 8550 ---- ---- ---- ---- 16.860 0.170 16.690 8600 ---- ---- ---- ---- 17.360 0.170 17.190 8650 ---- ---- ---- ---- 17.860 0.170 17.690 8700 ---- ---- ---- ---- 18.360 0.170 18.190 8750 ---- ---- ---- ---- 18.860 0.170 18.690 8800 ---- ---- ---- ---- 19.360 0.170 19.190 8850 ---- ---- ---- ---- 19.860 0.170 19.690 8900 ---- ---- ---- ---- 20.360 0.170 20.190 8950 ---- ---- ---- ---- 20.860 0.170 20.690 9000 ---- ---- ---- ---- 21.360 0.180 21.180 9050 ---- ---- ---- ---- 21.860 0.180 21.680 9100 ---- ---- ---- ---- 22.360 0.180 22.180 9150 ---- ---- ---- ---- 22.860 0.180 22.680 9200 ---- ---- ---- ---- 23.360 0.180 23.180 9250 ---- ---- ---- ---- 23.850 0.170 23.680 9300 ---- ---- ---- ---- 24.350 0.170 24.180 9350 ---- ---- ---- ---- 24.850 0.170 24.680 6 9400 ---- ---- ---- ---- 25.350 0.170 25.180 9450 ---- ---- ---- ---- 25.850 0.170 25.680 9500 ---- ---- ---- ---- 26.350 0.170 26.180 9550 ---- ---- ---- ---- 26.850 0.170 26.680 9600 ---- ---- ---- ---- 27.350 0.170 27.180 5 9650 ---- ---- ---- ---- 27.850 0.170 27.680 4 9700 ---- ---- ---- ---- 28.350 0.180 28.170 9750 ---- ---- ---- ---- 28.850 0.180 28.670 10 9800 ---- ---- ---- ---- 29.350 0.180 29.170 9900 ---- ---- ---- ---- 30.350 0.180 30.170 10000 ---- ---- ---- ---- 31.350 0.180 31.170 10100 ---- ---- ---- ---- 32.340 0.170 32.170 10200 ---- ---- ---- ---- 33.340 0.170 33.170 10300 ---- ---- ---- ---- 34.340 0.170 34.170 10400 ---- ---- ---- ---- 35.340 0.180 35.160 7 10500 ---- ---- ---- ---- 36.340 0.180 36.160 53 10600 ---- ---- ---- ---- 37.340 0.180 37.160 87 10700 ---- ---- ---- ---- 38.340 0.180 38.160 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 12 6550 0.020 0.020 0.020 0.020 0.025 0.000 1 0.025 5 15 6600 ---- 0.040 ---- 0.040 0.040 0.005 0.035 233 6650 0.060 0.060 0.050 0.050 0.050 0.000 1 0.050 145 6700 0.080 0.090 0.080 0.080 0.090 0.010 3 0.080 23 322 6750 0.120 0.150 0.120 0.130 0.140 0.010 16 0.130 26 318 6800 0.240 0.250 0.180 0.220 0.220 0.020 134 0.200 29 376 6850 0.360 0.390 0.280 0.340 0.340 0.020 185 0.320 28 703 6900 0.530 0.560 0.420 0.510 0.510 0.030 92 0.480 295 974 6950 0.670 0.810 0.620 0.700 0.730 0.050 110 0.680 3 189 7000 0.910 1.090 0.860 1.020 1.010 0.070 199 0.940 15 232 7050 1.220 1.430 1.160 1.350 1.330 0.090 75 1.240 142 665 7100 ---- 1.800 1.520 1.800 1.700 0.110 1.590 2 220 7150 ---- 2.210 1.910 2.210 2.110 0.130 1.980 2 28 7200 ---- 2.650 2.330 2.650 2.530 0.130 2.400 184 7250 ---- 3.100 2.760 3.100 2.980 0.140 2.840 18 7300 ---- 3.570 3.220 3.570 3.440 0.150 3.290 49 7350 ---- 4.040 3.680 4.040 3.920 0.160 3.760 209 7400 ---- 4.520 4.160 4.520 4.400 0.160 1 4.240 106 7450 ---- 5.010 4.640 5.010 4.880 0.160 4.720 7500 ---- 5.500 5.130 5.500 5.370 0.170 5.200 3 7550 ---- 5.990 5.620 5.990 5.860 0.170 5.690 1 7600 ---- 6.480 6.110 6.480 6.350 0.170 6.180 1 7650 ---- 6.980 6.600 6.980 6.850 0.170 6.680 2 7700 ---- 7.470 7.090 7.470 7.340 0.170 7.170 3 7750 ---- 7.970 7.590 7.970 7.840 0.170 1 7.670 1 7800 ---- 8.460 8.080 8.460 8.330 0.170 8.160 7850 ---- 8.780 8.580 8.780 8.830 0.170 8.660 2 7900 ---- ---- ---- ---- 9.320 0.170 9.150 7950 ---- ---- ---- ---- 9.820 0.170 9.650 8000 ---- ---- ---- ---- 10.320 0.170 10.150 8050 ---- ---- ---- ---- 10.820 0.180 10.640 2 8100 ---- ---- ---- ---- 11.310 0.170 11.140 8150 ---- ---- ---- ---- 11.810 0.170 11.640 8200 ---- ---- ---- ---- 12.310 0.180 12.130 240 8250 ---- ---- ---- ---- 12.810 0.180 12.630 8300 ---- ---- ---- ---- 13.300 0.170 13.130 1 8350 ---- ---- ---- ---- 13.800 0.180 13.620 8400 ---- ---- ---- ---- 14.300 0.180 14.120 1 8450 ---- ---- ---- ---- 14.800 0.180 14.620 8500 ---- ---- ---- ---- 15.290 0.170 15.120 2 8550 ---- ---- ---- ---- 15.790 0.180 15.610 8600 ---- ---- ---- ---- 16.290 0.180 16.110 2 8650 ---- ---- ---- ---- 16.780 0.170 16.610 8700 ---- ---- ---- ---- 17.280 0.170 17.110 8800 ---- ---- ---- ---- 18.280 0.180 18.100 8900 ---- ---- ---- ---- 19.270 0.180 19.090 9000 ---- ---- ---- ---- 20.270 0.180 20.090 9100 ---- ---- ---- ---- 21.260 0.180 21.080 9200 ---- ---- ---- ---- 22.260 0.180 22.080 9300 ---- ---- ---- ---- 23.250 0.180 23.070 9400 ---- ---- ---- ---- 24.240 0.170 24.070 9500 ---- ---- ---- ---- 25.240 0.180 25.060 9600 ---- ---- ---- ---- 26.230 0.170 26.060 9700 ---- ---- ---- ---- 27.230 0.180 27.050 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6400 ---- ---- ---- ---- 0.030 0.005 0.025 50 6450 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.060 0.010 0.050 90 6550 ---- ---- ---- ---- 0.080 0.010 0.070 6600 0.100 0.110 0.100 0.100 0.110 0.010 1 0.100 2 136 6650 ---- 0.160 ---- 0.160 0.150 0.010 1 0.140 41 6700 ---- 0.230 0.190 0.230 0.210 0.000 0.210 1 26 6750 ---- 0.340 0.270 0.340 0.300 0.010 0.290 1 4 6800 ---- 0.470 0.370 0.470 0.420 0.010 1 0.410 6 237 6850 0.530 0.630 0.510 0.580 0.570 0.020 2 0.550 3 11 6900 0.710 0.840 0.680 0.780 0.770 0.030 18 0.740 1 8 6950 0.920 1.090 0.890 0.890 1.000 0.040 51 0.960 3 7000 ---- 1.360 1.140 1.360 1.280 0.070 1.210 157 7050 1.500 1.670 1.420 1.550 1.590 0.080 482 1.510 711 7100 ---- 2.030 1.770 2.030 1.940 0.090 1.850 300 7150 ---- 2.410 2.140 2.410 2.310 0.100 2.210 16 7200 ---- 2.810 2.530 2.810 2.710 0.110 2.600 46 7250 ---- 3.230 2.930 3.230 3.130 0.130 3.000 30 7300 ---- 3.670 3.360 3.670 3.570 0.140 3.430 157 7350 ---- 4.120 3.800 4.120 4.020 0.150 3.870 534 7400 ---- 4.580 4.250 4.580 4.470 0.150 1 4.320 951 7450 ---- 5.050 4.720 5.050 4.940 0.150 4.790 903 7500 ---- 5.530 5.180 5.530 5.410 0.150 5.260 7550 ---- 6.010 5.650 6.010 5.890 0.160 5.730 7600 ---- 6.490 6.140 6.490 6.370 0.160 6.210 7650 ---- 6.980 6.620 6.980 6.860 0.160 6.700 7700 ---- 7.460 7.110 7.460 7.350 0.170 7.180 7750 ---- 7.950 7.600 7.950 7.840 0.170 7.670 7800 ---- 8.440 8.080 8.440 8.330 0.170 1 8.160 7850 ---- 8.930 8.570 8.930 8.820 0.170 8.650 7900 ---- 9.420 9.060 9.420 9.310 0.170 9.140 7950 ---- 9.920 9.550 9.920 9.810 0.180 9.630 8000 ---- 10.410 10.050 10.410 10.300 0.180 10.120 8050 ---- 10.900 10.540 10.900 10.790 0.170 10.620 8100 ---- 11.390 11.030 11.390 11.290 0.180 11.110 8150 ---- 11.890 11.520 11.890 11.780 0.180 11.600 8200 ---- 12.380 12.020 12.380 12.270 0.170 12.100 8250 ---- 12.880 12.510 12.880 12.770 0.180 12.590 8300 ---- 13.370 13.000 13.370 13.260 0.180 13.080 8350 ---- 13.860 13.490 13.860 13.760 0.180 13.580 8400 ---- 14.360 13.990 14.360 14.250 0.180 14.070 8450 ---- 14.850 14.490 14.850 14.750 0.180 14.570 8500 ---- 15.350 14.980 15.350 15.240 0.180 15.060 8550 ---- 15.840 15.480 15.840 15.740 0.180 15.560 8600 ---- 16.340 15.970 16.340 16.230 0.180 16.050 8650 ---- 16.830 16.470 16.830 16.720 0.170 16.550 8700 ---- 17.330 16.960 17.330 17.220 0.180 17.040 8800 ---- 18.320 17.950 18.320 18.210 0.180 18.030 8900 ---- 19.310 18.940 19.310 19.200 0.180 19.020 9000 ---- 20.190 19.930 19.930 20.190 0.180 20.010 9100 ---- ---- ---- ---- 21.180 0.180 21.000 9200 ---- ---- ---- ---- 22.170 0.180 21.990 9300 ---- ---- ---- ---- 23.160 0.180 22.980 9400 ---- ---- ---- ---- 24.150 0.180 23.970 9500 ---- ---- ---- ---- 25.140 0.180 24.960 9600 ---- ---- ---- ---- 26.130 0.180 25.950 9700 ---- ---- ---- ---- 27.120 0.180 26.940 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 3 0.005 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 44 6100 ---- ---- ---- ---- 0.015 0.000 0.015 435 6200 ---- ---- ---- ---- 0.025 0.000 0.025 47 6300 ---- ---- ---- ---- 0.040 0.000 0.040 322 6400 ---- ---- ---- ---- 0.070 0.010 3 0.060 1 161 6450 ---- ---- ---- ---- 0.090 0.010 0.080 1 6500 0.090 0.090 0.090 0.110 0.110 0.000 3 0.110 50 285 6550 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6600 ---- 0.210 0.180 0.210 0.200 0.010 2 0.190 679 6650 ---- 0.290 0.240 0.290 0.270 0.010 0.260 16 6700 ---- 0.380 0.330 0.380 0.350 0.000 0.350 22 55 6750 ---- 0.500 0.420 0.500 0.460 0.010 0.450 109 6800 ---- 0.650 0.550 0.650 0.600 0.010 50 0.590 150 232 6850 0.740 0.830 0.700 0.780 0.770 0.020 2 0.750 100 166 6900 ---- 1.040 0.890 1.040 0.970 0.030 0.940 1248 6950 ---- 1.290 1.100 1.290 1.210 0.040 1.170 232 7000 ---- 1.570 1.360 1.570 1.490 0.060 1.430 276 7050 ---- 1.880 1.640 1.880 1.790 0.070 1.720 30 7100 ---- 2.180 1.960 2.180 2.120 0.080 2.040 1080 7150 ---- 2.530 2.330 2.530 2.490 0.100 2.390 1110 7200 ---- 2.780 2.710 2.770 2.870 0.110 2.760 5 7250 ---- ---- ---- ---- 3.270 0.120 3.150 10 7300 ---- ---- ---- ---- 3.690 0.130 3.560 120 7350 ---- ---- ---- ---- 4.120 0.130 3.990 7 7400 ---- ---- ---- ---- 4.560 0.140 4.420 102 7450 ---- ---- ---- ---- 5.010 0.140 4.870 499 7500 ---- ---- ---- ---- 5.470 0.140 5.330 6 7550 ---- ---- ---- ---- 5.930 0.140 5.790 39 7600 ---- ---- ---- ---- 6.400 0.140 6.260 7650 ---- ---- ---- ---- 6.880 0.150 6.730 7700 ---- ---- ---- ---- 7.360 0.160 7.200 300 7750 ---- ---- ---- ---- 7.840 0.160 7.680 7800 ---- ---- ---- ---- 8.320 0.170 8.150 7850 ---- ---- ---- ---- 8.800 0.160 8.640 7900 ---- ---- ---- ---- 9.290 0.170 9.120 7950 ---- ---- ---- ---- 9.780 0.170 9.610 8000 ---- ---- ---- ---- 10.270 0.170 10.100 10 8050 ---- ---- ---- ---- 10.750 0.170 10.580 8100 ---- ---- ---- ---- 11.240 0.170 11.070 10 8150 ---- ---- ---- ---- 11.740 0.180 11.560 8200 ---- ---- ---- ---- 12.230 0.170 12.060 8250 ---- ---- ---- ---- 12.720 0.170 12.550 8300 ---- ---- ---- ---- 13.210 0.170 13.040 8350 ---- ---- ---- ---- 13.700 0.170 13.530 8400 ---- ---- ---- ---- 14.190 0.170 14.020 8450 ---- ---- ---- ---- 14.680 0.170 14.510 8500 ---- ---- ---- ---- 15.170 0.170 15.000 8550 ---- ---- ---- ---- 15.660 0.170 15.490 8600 ---- ---- ---- ---- 16.150 0.170 15.980 8650 ---- ---- ---- ---- 16.650 0.180 16.470 8700 ---- ---- ---- ---- 17.140 0.180 16.960 8750 ---- ---- ---- ---- 17.630 0.180 17.450 8800 ---- ---- ---- ---- 18.120 0.170 17.950 8850 ---- ---- ---- ---- 18.610 0.170 18.440 8900 ---- ---- ---- ---- 19.100 0.170 18.930 8950 ---- ---- ---- ---- 19.600 0.180 19.420 9000 ---- ---- ---- ---- 20.090 0.180 19.910 9050 ---- ---- ---- ---- 20.580 0.170 20.410 9100 ---- ---- ---- ---- 21.070 0.170 20.900 9150 ---- ---- ---- ---- 21.560 0.170 21.390 9200 ---- ---- ---- ---- 22.060 0.180 21.880 9250 ---- ---- ---- ---- 22.550 0.180 22.370 9300 ---- ---- ---- ---- 23.040 0.170 22.870 9350 ---- ---- ---- ---- 23.530 0.170 23.360 9400 ---- ---- ---- ---- 24.030 0.180 23.850 9450 ---- ---- ---- ---- 24.520 0.180 24.340 9500 ---- ---- ---- ---- 25.010 0.170 24.840 9550 ---- ---- ---- ---- 25.500 0.170 25.330 9600 ---- ---- ---- ---- 26.000 0.180 25.820 9700 ---- ---- ---- ---- 26.980 0.170 26.810 9800 ---- ---- ---- ---- 27.970 0.180 27.790 9900 ---- ---- ---- ---- 28.950 0.170 28.780 10000 ---- ---- ---- ---- 29.940 0.180 29.760 10100 ---- ---- ---- ---- 30.920 0.180 30.740 10200 ---- ---- ---- ---- 31.910 0.180 31.730 10300 ---- ---- ---- ---- 32.890 0.170 32.720 10400 ---- ---- ---- ---- 33.880 0.180 33.700 10500 ---- ---- ---- ---- 34.860 0.170 34.690 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6550 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6650 ---- ---- 0.220 0.220 0.230 0.000 0.230 6700 ---- 0.300 0.280 0.300 0.300 0.010 0.290 3 6750 ---- 0.390 0.350 0.390 0.380 0.010 0.370 1 6800 ---- 0.500 0.440 0.500 0.490 0.020 0.470 5 14 6850 ---- 0.640 0.550 0.640 0.610 0.030 0.580 6900 ---- 0.790 0.690 0.790 0.760 0.030 0.730 6950 ---- 0.980 0.870 0.980 0.940 0.040 0.900 7000 ---- 1.200 1.060 1.200 1.140 0.040 1.100 2 7050 ---- 1.440 1.280 1.440 1.380 0.060 1.320 7100 ---- 1.690 1.520 1.690 1.650 0.070 1.580 2 7150 ---- 1.990 1.810 1.990 1.940 0.080 1.860 7200 ---- 2.240 2.120 2.240 2.260 0.080 2.180 7250 ---- ---- ---- ---- 2.600 0.090 2.510 7300 ---- ---- ---- ---- 2.970 0.100 2.870 4 7350 ---- ---- ---- ---- 3.350 0.110 3.240 7400 ---- ---- ---- ---- 3.750 0.110 3.640 19 7450 ---- ---- ---- ---- 4.170 0.120 4.050 71 7500 ---- ---- ---- ---- 4.590 0.120 4.470 1121 7550 ---- ---- ---- ---- 5.030 0.130 4.900 74 7600 ---- ---- ---- ---- 5.470 0.130 5.340 7650 ---- ---- ---- ---- 5.920 0.130 5.790 7700 ---- ---- ---- ---- 6.380 0.140 6.240 7750 ---- ---- ---- ---- 6.850 0.150 6.700 7800 ---- ---- ---- ---- 7.310 0.150 7.160 7850 ---- ---- ---- ---- 7.790 0.160 7.630 7900 ---- ---- ---- ---- 8.260 0.160 8.100 7950 ---- ---- ---- ---- 8.740 0.160 8.580 8000 ---- ---- ---- ---- 9.220 0.170 9.050 8050 ---- ---- ---- ---- 9.700 0.170 9.530 8100 ---- ---- ---- ---- 10.180 0.170 10.010 8150 ---- ---- ---- ---- 10.660 0.160 10.500 8200 ---- ---- ---- ---- 11.150 0.170 10.980 8250 ---- ---- ---- ---- 11.630 0.170 11.460 8300 ---- ---- ---- ---- 12.120 0.170 11.950 8350 ---- ---- ---- ---- 12.600 0.170 12.430 8400 ---- ---- ---- ---- 13.090 0.170 12.920 8450 ---- ---- ---- ---- 13.570 0.160 13.410 8500 ---- ---- ---- ---- 14.060 0.170 13.890 8550 ---- ---- ---- ---- 14.550 0.170 14.380 8600 ---- ---- ---- ---- 15.040 0.170 14.870 8650 ---- ---- ---- ---- 15.530 0.170 15.360 8700 ---- ---- ---- ---- 16.020 0.170 15.850 8750 ---- ---- ---- ---- 16.500 0.170 16.330 8800 ---- ---- ---- ---- 16.990 0.170 16.820 8900 ---- ---- ---- ---- 17.970 0.170 17.800 9000 ---- ---- ---- ---- 18.950 0.170 18.780 9100 ---- ---- ---- ---- 19.930 0.170 19.760 9200 ---- ---- ---- ---- 20.910 0.170 20.740 9300 ---- ---- ---- ---- 21.890 0.170 21.720 9400 ---- ---- ---- ---- 22.870 0.170 22.700 9500 ---- ---- ---- ---- 23.850 0.170 23.680 9600 ---- ---- ---- ---- 24.830 0.170 24.660 9700 ---- ---- ---- ---- 25.810 0.170 25.640 9800 ---- ---- ---- ---- 26.790 0.170 26.620 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- -0.010 0.010 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.010 -0.015 0.025 6100 ---- ---- ---- ---- 0.020 -0.015 0.035 6200 ---- ---- ---- ---- 0.035 -0.015 0.050 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 4 15 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6550 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- 0.270 0.250 0.270 0.270 0.010 0.260 6650 ---- 0.340 0.310 0.340 0.330 0.000 0.330 6700 ---- 0.430 0.400 0.430 0.410 0.000 0.410 2 6750 ---- 0.530 0.490 0.530 0.510 0.010 0.500 10 6800 ---- 0.650 0.600 0.650 0.630 0.010 0.620 6850 ---- 0.800 0.720 0.800 0.760 0.010 0.750 2 6900 ---- 0.970 0.850 0.970 0.920 0.020 0.900 6950 ---- 1.160 1.020 1.160 1.110 0.030 1.080 7 7000 ---- 1.370 1.240 1.370 1.320 0.040 1.280 2 7050 ---- 1.630 1.440 1.630 1.560 0.050 1.510 7100 ---- 1.900 1.690 1.900 1.820 0.060 1.760 7150 ---- 2.170 1.990 2.170 2.110 0.070 2.040 1 7200 ---- 2.490 2.300 2.490 2.430 0.090 2.340 1 7250 ---- ---- 2.640 2.640 2.760 0.090 2.670 7300 ---- ---- ---- ---- 3.120 0.100 3.020 7350 ---- ---- ---- ---- 3.490 0.100 3.390 7400 ---- ---- ---- ---- 3.880 0.110 3.770 7450 ---- ---- ---- ---- 4.280 0.110 4.170 7500 ---- ---- ---- ---- 4.700 0.120 4.580 70 7550 ---- ---- ---- ---- 5.120 0.120 5.000 59 7600 ---- ---- ---- ---- 5.560 0.130 5.430 7650 ---- ---- ---- ---- 6.000 0.130 5.870 7700 ---- ---- ---- ---- 6.450 0.140 6.310 7750 ---- ---- ---- ---- 6.900 0.140 6.760 7800 ---- ---- ---- ---- 7.360 0.150 7.210 7850 ---- ---- ---- ---- 7.820 0.150 7.670 7900 ---- ---- ---- ---- 8.280 0.150 8.130 7950 ---- ---- ---- ---- 8.750 0.150 8.600 8000 ---- ---- ---- ---- 9.220 0.150 9.070 8050 ---- ---- ---- ---- 9.690 0.150 9.540 8100 ---- ---- ---- ---- 10.170 0.160 10.010 8150 ---- ---- ---- ---- 10.640 0.150 10.490 8200 ---- ---- ---- ---- 11.120 0.160 10.960 8250 ---- ---- ---- ---- 11.600 0.160 11.440 8300 ---- ---- ---- ---- 12.080 0.160 11.920 8350 ---- ---- ---- ---- 12.570 0.170 12.400 8400 ---- ---- ---- ---- 13.050 0.170 12.880 8450 ---- ---- ---- ---- 13.530 0.170 13.360 8500 ---- ---- ---- ---- 14.020 0.180 13.840 8550 ---- ---- ---- ---- 14.500 0.170 14.330 8600 ---- ---- ---- ---- 14.980 0.170 14.810 8700 ---- ---- ---- ---- 15.950 0.170 15.780 8800 ---- ---- ---- ---- 16.930 0.180 16.750 8900 ---- ---- ---- ---- 17.900 0.180 17.720 9000 ---- ---- ---- ---- 18.870 0.180 18.690 9100 ---- ---- ---- ---- 19.840 0.180 19.660 9200 ---- ---- ---- ---- 20.820 0.180 20.640 9300 ---- ---- ---- ---- 21.790 0.180 21.610 9400 ---- ---- ---- ---- 22.770 0.180 22.590 9500 ---- ---- ---- ---- 23.740 0.180 23.560 9600 ---- ---- ---- ---- 24.720 0.190 24.530 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.050 0.000 0.050 524 6300 ---- ---- ---- ---- 0.090 0.000 0.090 9 6400 ---- ---- ---- ---- 0.140 0.000 0.140 11 11 6500 ---- ---- ---- ---- 0.220 0.000 0.220 42 6550 ---- ---- 0.260 0.260 0.270 0.000 0.270 6600 ---- ---- 0.320 0.320 0.330 0.000 0.330 944 6650 ---- 0.410 0.380 0.410 0.410 0.010 0.400 15 6700 ---- 0.510 0.460 0.510 0.490 0.000 0.490 1 6750 ---- 0.620 0.570 0.620 0.600 0.010 0.590 10 6800 ---- 0.750 0.670 0.750 0.720 0.010 0.710 10 6850 ---- 0.890 0.810 0.890 0.870 0.030 0.840 6900 ---- 1.070 0.980 1.070 1.040 0.040 1.000 2 6950 ---- 1.270 1.140 1.270 1.230 0.040 1.190 12 7000 ---- 1.500 1.340 1.500 1.440 0.050 1.390 11 7050 ---- 1.740 1.580 1.740 1.680 0.060 1.620 7100 ---- 2.010 1.830 2.010 1.950 0.070 1.880 2 7150 ---- 2.290 2.110 2.290 2.240 0.080 2.160 12 7200 ---- 2.610 2.420 2.610 2.550 0.090 2.460 2 7250 ---- ---- 2.740 2.740 2.880 0.090 2.790 16 7300 ---- ---- ---- ---- 3.230 0.100 3.130 2 7350 ---- ---- ---- ---- 3.590 0.100 3.490 7400 ---- ---- ---- ---- 3.970 0.100 3.870 2 7450 ---- ---- ---- ---- 4.370 0.110 4.260 7500 ---- ---- ---- ---- 4.780 0.120 4.660 7550 ---- ---- ---- ---- 5.190 0.120 5.070 7600 ---- ---- ---- ---- 5.620 0.130 5.490 7650 ---- ---- ---- ---- 6.050 0.130 5.920 7700 ---- ---- ---- ---- 6.490 0.140 6.350 1 7750 ---- ---- ---- ---- 6.940 0.150 6.790 7800 ---- ---- ---- ---- 7.390 0.150 7.240 7850 ---- ---- ---- ---- 7.850 0.160 7.690 7900 ---- ---- ---- ---- 8.300 0.160 8.140 7950 ---- ---- ---- ---- 8.770 0.170 8.600 8000 ---- ---- ---- ---- 9.230 0.170 9.060 8050 ---- ---- ---- ---- 9.700 0.170 9.530 8100 ---- ---- ---- ---- 10.170 0.180 9.990 8150 ---- ---- ---- ---- 10.640 0.180 10.460 8200 ---- ---- ---- ---- 11.110 0.170 10.940 8250 ---- ---- ---- ---- 11.580 0.170 11.410 8300 ---- ---- ---- ---- 12.060 0.170 11.890 8350 ---- ---- ---- ---- 12.540 0.170 12.370 8400 ---- ---- ---- ---- 13.010 0.170 12.840 8450 ---- ---- ---- ---- 13.490 0.160 13.330 8500 ---- ---- ---- ---- 13.970 0.160 13.810 8550 ---- ---- ---- ---- 14.450 0.160 14.290 8600 ---- ---- ---- ---- 14.930 0.160 14.770 8650 ---- ---- ---- ---- 15.420 0.160 15.260 8700 ---- ---- ---- ---- 15.900 0.160 15.740 8750 ---- ---- ---- ---- 16.380 0.160 16.220 8800 ---- ---- ---- ---- 16.860 0.150 16.710 8850 ---- ---- ---- ---- 17.350 0.160 17.190 8900 ---- ---- ---- ---- 17.830 0.150 17.680 8950 ---- ---- ---- ---- 18.310 0.150 18.160 9000 ---- ---- ---- ---- 18.800 0.160 18.640 9050 ---- ---- ---- ---- 19.280 0.150 19.130 9100 ---- ---- ---- ---- 19.760 0.150 19.610 9150 ---- ---- ---- ---- 20.250 0.160 20.090 9200 ---- ---- ---- ---- 20.730 0.150 20.580 9250 ---- ---- ---- ---- 21.220 0.160 21.060 9300 ---- ---- ---- ---- 21.700 0.160 21.540 9350 ---- ---- ---- ---- 22.190 0.160 22.030 9400 ---- ---- ---- ---- 22.670 0.160 22.510 9450 ---- ---- ---- ---- 23.160 0.160 23.000 9500 ---- ---- ---- ---- 23.640 0.160 23.480 9550 ---- ---- ---- ---- 24.130 0.170 23.960 9600 ---- ---- ---- ---- 24.610 0.160 24.450 9700 ---- ---- ---- ---- 25.580 0.160 25.420 9800 ---- ---- ---- ---- 26.550 0.160 26.390 9900 ---- ---- ---- ---- 27.530 0.170 27.360 10000 ---- ---- ---- ---- 28.500 0.170 28.330 10100 ---- ---- ---- ---- 29.470 0.170 29.300 10200 ---- ---- ---- ---- 30.440 0.170 30.270 10300 ---- ---- ---- ---- 31.410 0.170 31.240 10400 ---- ---- ---- ---- 32.380 0.170 32.210 10500 ---- ---- ---- ---- 33.350 0.170 33.180 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.200 0.010 0.190 6600 ---- ---- ---- ---- 0.290 0.010 0.280 6650 ---- 0.350 ---- 0.350 0.350 0.010 0.340 6700 ---- 0.430 ---- 0.430 0.420 0.010 0.410 6750 ---- 0.510 0.490 0.510 0.510 0.010 0.500 6800 ---- 0.610 ---- 0.610 0.600 0.010 0.590 6850 ---- 0.740 0.680 0.740 0.720 0.020 0.700 6900 ---- 0.870 0.810 0.870 0.850 0.020 0.830 6950 ---- 1.030 0.940 1.030 1.010 0.030 0.980 7000 ---- 1.210 1.130 1.210 1.180 0.030 1.150 7050 ---- 1.410 1.310 1.410 1.370 0.040 1.330 7100 ---- 1.640 1.490 1.640 1.590 0.050 1.540 1 7150 ---- 1.890 1.720 1.890 1.830 0.060 1.770 7200 ---- 2.150 2.000 2.150 2.100 0.070 2.030 5 13 7250 ---- 2.410 2.260 2.410 2.380 0.080 2.300 7300 ---- 2.720 2.580 2.720 2.690 0.090 2.600 7350 ---- 3.010 2.900 3.010 3.020 0.100 2.920 7400 ---- ---- ---- ---- 3.360 0.100 3.260 7450 ---- ---- ---- ---- 3.720 0.110 3.610 7500 ---- ---- ---- ---- 4.090 0.110 3.980 7550 ---- ---- ---- ---- 4.480 0.120 4.360 7600 ---- ---- ---- ---- 4.880 0.130 4.750 7650 ---- ---- ---- ---- 5.280 0.120 5.160 7700 ---- ---- ---- ---- 5.700 0.130 5.570 7750 ---- ---- ---- ---- 6.130 0.140 5.990 7800 ---- ---- ---- ---- 6.560 0.150 6.410 7850 ---- ---- ---- ---- 6.990 0.140 6.850 1 7900 ---- ---- ---- ---- 7.440 0.160 7.280 7950 ---- ---- ---- ---- 7.880 0.150 7.730 8000 ---- ---- ---- ---- 8.340 0.160 8.180 8050 ---- ---- ---- ---- 8.790 0.160 8.630 8100 ---- ---- ---- ---- 9.250 0.170 9.080 8150 ---- ---- ---- ---- 9.710 0.170 9.540 8200 ---- ---- ---- ---- 10.180 0.170 10.010 8250 ---- ---- ---- ---- 10.640 0.170 10.470 8300 ---- ---- ---- ---- 11.110 0.170 10.940 8350 ---- ---- ---- ---- 11.580 0.170 11.410 8400 ---- ---- ---- ---- 12.050 0.170 11.880 8450 ---- ---- ---- ---- 12.520 0.170 12.350 8500 ---- ---- ---- ---- 13.000 0.180 12.820 8550 ---- ---- ---- ---- 13.470 0.170 13.300 8600 ---- ---- ---- ---- 13.950 0.180 13.770 8700 ---- ---- ---- ---- 14.900 0.170 14.730 8800 ---- ---- ---- ---- 15.860 0.180 15.680 8900 ---- ---- ---- ---- 16.820 0.180 16.640 9000 ---- ---- ---- ---- 17.780 0.180 17.600 9100 ---- ---- ---- ---- 18.740 0.180 18.560 9200 ---- ---- ---- ---- 19.700 0.180 19.520 9300 ---- ---- ---- ---- 20.670 0.180 20.490 9400 ---- ---- ---- ---- 21.630 0.180 21.450 9500 ---- ---- ---- ---- 22.600 0.190 22.410 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.250 0.000 0.250 6600 ---- ---- ---- ---- 0.360 0.010 0.350 6650 ---- ---- ---- ---- 0.420 0.000 0.420 6700 ---- 0.500 ---- 0.500 0.500 0.010 0.490 6750 ---- 0.600 0.570 0.600 0.590 0.010 0.580 6800 ---- 0.710 0.670 0.710 0.700 0.020 0.680 6850 ---- 0.840 0.780 0.840 0.820 0.020 0.800 6900 ---- 0.980 0.920 0.980 0.960 0.030 0.930 6950 ---- 1.150 1.050 1.150 1.120 0.030 1.090 7000 ---- 1.330 1.220 1.330 1.300 0.040 1.260 7050 ---- 1.540 1.410 1.540 1.500 0.050 1.450 7100 ---- 1.760 1.610 1.760 1.720 0.060 1.660 7150 ---- 2.000 1.880 2.000 1.960 0.060 1.900 7200 ---- 2.280 2.090 2.280 2.220 0.070 2.150 7250 ---- 2.570 2.360 2.570 2.510 0.080 2.430 7300 ---- 2.830 2.710 2.830 2.810 0.090 2.720 7350 ---- 3.160 2.970 3.160 3.130 0.090 3.040 7400 ---- ---- 3.350 3.350 3.470 0.100 3.370 7450 ---- ---- ---- ---- 3.820 0.100 3.720 7500 ---- ---- ---- ---- 4.190 0.110 4.080 7550 ---- ---- ---- ---- 4.570 0.120 4.450 7600 ---- ---- ---- ---- 4.960 0.120 4.840 7650 ---- ---- ---- ---- 5.360 0.120 5.240 7700 ---- ---- ---- ---- 5.770 0.130 5.640 7750 ---- ---- ---- ---- 6.190 0.140 6.050 7800 ---- ---- ---- ---- 6.620 0.150 6.470 7850 ---- ---- ---- ---- 7.050 0.150 6.900 7900 ---- ---- ---- ---- 7.480 0.150 7.330 7950 ---- ---- ---- ---- 7.920 0.150 7.770 8000 ---- ---- ---- ---- 8.370 0.160 8.210 8050 ---- ---- ---- ---- 8.820 0.160 8.660 8100 ---- ---- ---- ---- 9.270 0.160 9.110 8150 ---- ---- ---- ---- 9.720 0.160 9.560 8200 ---- ---- ---- ---- 10.180 0.160 10.020 8250 ---- ---- ---- ---- 10.640 0.160 10.480 8300 ---- ---- ---- ---- 11.110 0.170 10.940 8350 ---- ---- ---- ---- 11.570 0.170 11.400 8400 ---- ---- ---- ---- 12.040 0.170 11.870 8500 ---- ---- ---- ---- 12.970 0.170 12.800 8600 ---- ---- ---- ---- 13.920 0.180 13.740 8700 ---- ---- ---- ---- 14.860 0.170 14.690 8800 ---- ---- ---- ---- 15.810 0.170 15.640 8900 ---- ---- ---- ---- 16.770 0.180 16.590 9000 ---- ---- ---- ---- 17.720 0.180 17.540 9100 ---- ---- ---- ---- 18.680 0.180 18.500 9200 ---- ---- ---- ---- 19.630 0.180 19.450 9300 ---- ---- ---- ---- 20.590 0.180 20.410 9400 ---- ---- ---- ---- 21.550 0.180 21.370 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.300 0.000 0.300 7 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6650 ---- 0.500 ---- 0.500 0.500 0.010 0.490 6700 ---- 0.590 0.560 0.590 0.580 0.010 0.570 12 6750 ---- 0.690 ---- 0.690 0.680 0.010 0.670 6800 ---- 0.810 0.760 0.810 0.790 0.010 0.780 5 6850 ---- 0.940 0.890 0.940 0.920 0.020 0.900 6900 ---- 1.090 1.010 1.090 1.060 0.020 1.040 6950 ---- 1.260 1.160 1.260 1.220 0.020 1.200 7000 ---- 1.440 1.360 1.440 1.410 0.040 1.370 50 7050 ---- 1.640 1.550 1.640 1.610 0.040 1.570 7100 ---- 1.870 1.770 1.870 1.830 0.040 1.790 7150 ---- 2.130 1.960 2.130 2.070 0.050 2.020 7200 ---- 2.390 2.210 2.390 2.340 0.060 2.280 7250 ---- 2.640 2.520 2.640 2.620 0.070 2.550 7300 ---- 2.980 2.770 2.980 2.920 0.080 2.840 7350 ---- 3.270 3.140 3.270 3.240 0.090 3.150 7400 ---- ---- 3.460 3.460 3.570 0.090 3.480 7450 ---- ---- ---- ---- 3.920 0.100 3.820 7500 ---- ---- ---- ---- 4.280 0.100 4.180 7550 ---- ---- ---- ---- 4.660 0.110 4.550 7600 ---- ---- ---- ---- 5.040 0.110 4.930 7650 ---- ---- ---- ---- 5.430 0.110 5.320 7700 ---- ---- ---- ---- 5.840 0.130 5.710 7750 ---- ---- ---- ---- 6.250 0.130 6.120 7800 ---- ---- ---- ---- 6.660 0.130 6.530 7850 ---- ---- ---- ---- 7.090 0.140 6.950 7900 ---- ---- ---- ---- 7.520 0.140 7.380 7950 ---- ---- ---- ---- 7.950 0.140 7.810 8000 ---- ---- ---- ---- 8.390 0.140 8.250 8050 ---- ---- ---- ---- 8.830 0.140 8.690 8100 ---- ---- ---- ---- 9.280 0.150 9.130 8150 ---- ---- ---- ---- 9.730 0.150 9.580 8200 ---- ---- ---- ---- 10.180 0.150 10.030 8250 ---- ---- ---- ---- 10.640 0.160 10.480 8300 ---- ---- ---- ---- 11.100 0.170 10.930 8350 ---- ---- ---- ---- 11.560 0.170 11.390 8400 ---- ---- ---- ---- 12.020 0.170 11.850 8450 ---- ---- ---- ---- 12.480 0.170 12.310 8500 ---- ---- ---- ---- 12.950 0.170 12.780 8550 ---- ---- ---- ---- 13.410 0.170 13.240 8600 ---- ---- ---- ---- 13.880 0.170 13.710 8650 ---- ---- ---- ---- 14.350 0.170 14.180 8700 ---- ---- ---- ---- 14.820 0.170 14.650 8750 ---- ---- ---- ---- 15.290 0.170 15.120 8800 ---- ---- ---- ---- 15.760 0.170 15.590 8850 ---- ---- ---- ---- 16.230 0.170 16.060 8900 ---- ---- ---- ---- 16.710 0.180 16.530 9000 ---- ---- ---- ---- 17.650 0.170 17.480 9100 ---- ---- ---- ---- 18.600 0.170 18.430 9200 ---- ---- ---- ---- 19.550 0.170 19.380 9300 ---- ---- ---- ---- 20.510 0.180 20.330 9400 ---- ---- ---- ---- 21.460 0.170 21.290 9500 ---- ---- ---- ---- 22.410 0.170 22.240 9600 ---- ---- ---- ---- 23.370 0.180 23.190 9700 ---- ---- ---- ---- 24.320 0.170 24.150 9800 ---- ---- ---- ---- 25.280 0.180 25.100 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.200 -0.010 0.210 6500 ---- ---- ---- ---- 0.280 0.000 0.280 6600 ---- ---- ---- ---- 0.380 0.010 0.370 6700 ---- 0.510 ---- 0.510 0.510 0.010 0.500 6750 ---- 0.590 ---- 0.590 0.590 0.010 0.580 6800 ---- 0.700 ---- 0.700 0.680 0.010 0.670 6850 ---- 0.810 0.770 0.810 0.790 0.010 0.780 6900 ---- 0.930 0.890 0.930 0.910 0.010 0.900 6950 ---- 1.070 1.000 1.070 1.050 0.020 1.030 7000 ---- 1.220 1.160 1.220 1.200 0.020 1.180 7050 ---- 1.400 1.310 1.400 1.370 0.030 1.340 7100 ---- 1.590 1.480 1.590 1.560 0.030 1.530 7150 ---- 1.800 1.700 1.800 1.760 0.040 1.720 7200 ---- 2.030 1.890 2.030 1.990 0.050 1.940 1 7250 ---- 2.280 2.120 2.280 2.230 0.050 2.180 7300 ---- 2.550 2.380 2.550 2.500 0.070 2.430 7350 ---- 2.800 2.680 2.800 2.780 0.080 2.700 7400 ---- 3.100 2.990 3.100 3.080 0.080 3.000 7450 ---- 3.420 3.300 3.420 3.390 0.080 3.310 7500 ---- 3.710 3.620 3.710 3.720 0.090 3.630 7550 ---- ---- ---- ---- 4.070 0.100 3.970 7600 ---- ---- ---- ---- 4.420 0.090 4.330 7650 ---- ---- ---- ---- 4.790 0.100 4.690 7700 ---- ---- ---- ---- 5.170 0.100 5.070 7750 ---- ---- ---- ---- 5.560 0.110 5.450 7800 ---- ---- ---- ---- 5.950 0.100 5.850 7850 ---- ---- ---- ---- 6.360 0.110 6.250 7900 ---- ---- ---- ---- 6.770 0.120 6.650 7950 ---- ---- ---- ---- 7.190 0.120 7.070 8000 ---- ---- ---- ---- 7.620 0.130 7.490 8050 ---- ---- ---- ---- 8.050 0.140 7.910 8100 ---- ---- ---- ---- 8.480 0.140 8.340 8150 ---- ---- ---- ---- 8.920 0.140 8.780 8200 ---- ---- ---- ---- 9.360 0.150 9.210 8250 ---- ---- ---- ---- 9.810 0.150 9.660 8300 ---- ---- ---- ---- 10.250 0.150 10.100 8400 ---- ---- ---- ---- 11.160 0.160 11.000 8500 ---- ---- ---- ---- 12.070 0.160 11.910 8600 ---- ---- ---- ---- 12.990 0.170 12.820 8700 ---- ---- ---- ---- 13.910 0.160 13.750 8800 ---- ---- ---- ---- 14.840 0.170 14.670 8900 ---- ---- ---- ---- 15.770 0.170 15.600 9000 ---- ---- ---- ---- 16.710 0.170 16.540 9100 ---- ---- ---- ---- 17.650 0.170 17.480 9200 ---- ---- ---- ---- 18.590 0.170 18.420 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.340 0.010 0.330 6600 ---- ---- ---- ---- 0.440 0.000 0.440 6700 ---- ---- 0.580 0.580 0.590 0.000 0.590 6750 ---- 0.690 0.660 0.690 0.680 0.010 0.670 6800 ---- 0.790 0.760 0.790 0.780 0.010 0.770 6850 ---- 0.910 0.860 0.910 0.890 0.010 0.880 6900 ---- 1.040 0.980 1.040 1.010 0.010 1.000 6950 ---- 1.180 1.110 1.180 1.160 0.020 1.140 7000 ---- 1.340 1.280 1.340 1.310 0.020 1.290 7050 ---- 1.520 1.420 1.520 1.490 0.030 1.460 7100 ---- 1.710 1.600 1.710 1.680 0.040 1.640 7150 ---- 1.920 1.830 1.920 1.890 0.050 1.840 7200 ---- 2.160 2.020 2.160 2.110 0.050 2.060 7250 ---- 2.410 2.250 2.410 2.360 0.070 2.290 7300 ---- 2.640 ---- 2.640 2.620 0.080 2.540 7350 ---- 2.920 2.810 2.920 2.900 0.080 2.820 7400 ---- 3.210 ---- 3.210 3.190 0.080 3.110 7450 ---- 3.530 ---- 3.530 3.510 0.100 3.410 7500 ---- 3.850 ---- 3.850 3.830 0.090 3.740 7550 ---- ---- ---- ---- 4.170 0.100 4.070 7600 ---- ---- ---- ---- 4.520 0.100 4.420 7650 ---- ---- ---- ---- 4.880 0.100 4.780 7700 ---- ---- ---- ---- 5.260 0.110 5.150 7750 ---- ---- ---- ---- 5.640 0.110 5.530 7800 ---- ---- ---- ---- 6.030 0.110 5.920 7850 ---- ---- ---- ---- 6.430 0.110 6.320 7900 ---- ---- ---- ---- 6.840 0.120 6.720 7950 ---- ---- ---- ---- 7.250 0.120 7.130 8000 ---- ---- ---- ---- 7.670 0.130 7.540 8100 ---- ---- ---- ---- 8.520 0.130 8.390 8200 ---- ---- ---- ---- 9.380 0.130 9.250 8300 ---- ---- ---- ---- 10.260 0.140 10.120 8400 ---- ---- ---- ---- 11.160 0.150 11.010 8500 ---- ---- ---- ---- 12.060 0.150 11.910 8600 ---- ---- ---- ---- 12.970 0.160 12.810 8700 ---- ---- ---- ---- 13.880 0.160 13.720 8800 ---- ---- ---- ---- 14.800 0.160 14.640 8900 ---- ---- ---- ---- 15.730 0.170 15.560 9000 ---- ---- ---- ---- 16.660 0.170 16.490 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 355 6000 ---- ---- ---- ---- 0.080 0.000 0.080 1 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.150 0.000 0.150 45 6300 ---- ---- ---- ---- 0.200 0.000 0.200 10 6400 ---- ---- ---- ---- 0.280 0.000 0.280 185 6500 ---- ---- ---- ---- 0.370 0.000 0.370 320 6600 ---- ---- ---- ---- 0.490 0.000 0.490 116 6700 ---- ---- 0.640 0.640 0.650 0.000 0.650 135 6750 ---- ---- 0.720 0.720 0.740 0.000 0.740 6800 ---- 0.850 0.820 0.850 0.840 0.000 0.840 10 6850 ---- 0.970 0.930 0.970 0.960 0.010 0.950 6900 ---- 1.100 1.050 1.100 1.090 0.020 1.070 26 6950 ---- 1.250 1.200 1.250 1.230 0.020 1.210 7000 ---- 1.410 1.350 1.410 1.390 0.020 1.370 2 7050 ---- 1.590 1.520 1.590 1.570 0.040 1.530 7100 ---- 1.790 1.680 1.790 1.760 0.040 1.720 7150 ---- 2.000 1.900 2.000 1.970 0.050 1.920 7200 ---- 2.230 2.100 2.230 2.200 0.070 2.130 7250 ---- 2.470 2.360 2.470 2.440 0.070 2.370 7300 ---- 2.700 2.580 2.700 2.700 0.080 2.620 1 7350 ---- 2.980 ---- 2.980 2.980 0.080 2.900 7400 ---- 3.330 3.130 3.330 3.270 0.080 3.190 1 7450 ---- 3.590 ---- 3.590 3.580 0.090 3.490 7500 ---- 3.910 ---- 3.910 3.900 0.090 3.810 7550 ---- ---- ---- ---- 4.240 0.100 4.140 7600 ---- ---- ---- ---- 4.590 0.100 4.490 7650 ---- ---- ---- ---- 4.950 0.100 4.850 7700 ---- ---- ---- ---- 5.320 0.100 5.220 7750 ---- ---- ---- ---- 5.700 0.110 5.590 7800 ---- ---- ---- ---- 6.090 0.110 5.980 7850 ---- ---- ---- ---- 6.480 0.110 6.370 7900 ---- ---- ---- ---- 6.890 0.120 6.770 7950 ---- ---- ---- ---- 7.290 0.120 7.170 8000 ---- ---- ---- ---- 7.710 0.130 7.580 8050 ---- ---- ---- ---- 8.130 0.130 8.000 8100 ---- ---- ---- ---- 8.550 0.130 8.420 8150 ---- ---- ---- ---- 8.980 0.140 8.840 8200 ---- ---- ---- ---- 9.410 0.140 9.270 8250 ---- ---- ---- ---- 9.850 0.150 9.700 8300 ---- ---- ---- ---- 10.280 0.150 10.130 8350 ---- ---- ---- ---- 10.720 0.150 10.570 8400 ---- ---- ---- ---- 11.170 0.160 11.010 8450 ---- ---- ---- ---- 11.610 0.160 11.450 8500 ---- ---- ---- ---- 12.060 0.160 11.900 8550 ---- ---- ---- ---- 12.510 0.160 12.350 8600 ---- ---- ---- ---- 12.960 0.160 12.800 8650 ---- ---- ---- ---- 13.420 0.170 13.250 8700 ---- ---- ---- ---- 13.870 0.170 13.700 8750 ---- ---- ---- ---- 14.330 0.170 14.160 8800 ---- ---- ---- ---- 14.790 0.170 14.620 8850 ---- ---- ---- ---- 15.250 0.170 15.080 8900 ---- ---- ---- ---- 15.710 0.170 15.540 8950 ---- ---- ---- ---- 16.170 0.170 16.000 9000 ---- ---- ---- ---- 16.630 0.170 16.460 9100 ---- ---- ---- ---- 17.560 0.180 17.380 9200 ---- ---- ---- ---- 18.490 0.180 18.310 9300 ---- ---- ---- ---- 19.420 0.170 19.250 9400 ---- ---- ---- ---- 20.360 0.180 20.180 9500 ---- ---- ---- ---- 21.290 0.180 21.110 9600 ---- ---- ---- ---- 22.230 0.180 22.050 9700 ---- ---- ---- ---- 23.170 0.180 22.990 9800 ---- ---- ---- ---- 24.110 0.180 23.930 9900 ---- ---- ---- ---- 25.050 0.180 24.870 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.320 0.020 0.300 6500 ---- ---- ---- ---- 0.420 0.020 0.400 6600 ---- ---- ---- ---- 0.550 0.020 0.530 6700 ---- ---- ---- ---- 0.710 0.030 0.680 6800 ---- ---- ---- ---- 0.910 0.040 0.870 6850 ---- ---- ---- ---- 1.020 0.040 0.980 6900 ---- ---- ---- ---- 1.140 0.040 1.100 6950 ---- ---- ---- ---- 1.280 0.050 1.230 7000 ---- ---- ---- ---- 1.420 0.050 1.370 7050 ---- ---- ---- ---- 1.570 0.050 1.520 7100 ---- ---- ---- ---- 1.740 0.060 1.680 7150 ---- ---- ---- ---- 1.920 0.060 1.860 7200 ---- ---- ---- ---- 2.120 0.070 2.050 7250 ---- ---- ---- ---- 2.330 0.080 2.250 7300 ---- ---- ---- ---- 2.550 0.080 2.470 7350 ---- ---- ---- ---- 2.790 0.080 2.710 7400 ---- ---- ---- ---- 3.040 0.090 2.950 7450 ---- ---- ---- ---- 3.310 0.090 3.220 7500 ---- ---- ---- ---- 3.600 0.100 3.500 7550 ---- ---- ---- ---- 3.900 0.110 3.790 7600 ---- ---- ---- ---- 4.210 0.110 4.100 7650 ---- ---- ---- ---- 4.530 0.110 4.420 7700 ---- ---- ---- ---- 4.870 0.120 4.750 7750 ---- ---- ---- ---- 5.210 0.120 5.090 7800 ---- ---- ---- ---- 5.570 0.130 5.440 7850 ---- ---- ---- ---- 5.930 0.130 5.800 7900 ---- ---- ---- ---- 6.310 0.140 6.170 7950 ---- ---- ---- ---- 6.690 0.140 6.550 8000 ---- ---- ---- ---- 7.080 0.140 6.940 8050 ---- ---- ---- ---- 7.480 0.150 7.330 8100 ---- ---- ---- ---- 7.880 0.150 7.730 8150 ---- ---- ---- ---- 8.290 0.150 8.140 8200 ---- ---- ---- ---- 8.710 0.160 8.550 8250 ---- ---- ---- ---- 9.130 0.160 8.970 8300 ---- ---- ---- ---- 9.550 0.160 9.390 8350 ---- ---- ---- ---- 9.980 0.160 9.820 8400 ---- ---- ---- ---- 10.410 0.170 10.240 8450 ---- ---- ---- ---- 10.840 0.160 10.680 8500 ---- ---- ---- ---- 11.280 0.170 11.110 8550 ---- ---- ---- ---- 11.720 0.170 11.550 8600 ---- ---- ---- ---- 12.160 0.170 11.990 8650 ---- ---- ---- ---- 12.610 0.180 12.430 8700 ---- ---- ---- ---- 13.050 0.170 12.880 8750 ---- ---- ---- ---- 13.500 0.180 13.320 8800 ---- ---- ---- ---- 13.950 0.180 13.770 8850 ---- ---- ---- ---- 14.400 0.180 14.220 8900 ---- ---- ---- ---- 14.850 0.180 14.670 8950 ---- ---- ---- ---- 15.300 0.180 15.120 9000 ---- ---- ---- ---- 15.760 0.190 15.570 9100 ---- ---- ---- ---- 16.670 0.190 16.480 9200 ---- ---- ---- ---- 17.580 0.190 17.390 9300 ---- ---- ---- ---- 18.500 0.190 18.310 9400 ---- ---- ---- ---- 19.420 0.190 19.230 9500 ---- ---- ---- ---- 20.340 0.190 20.150 9600 ---- ---- ---- ---- 21.270 0.200 21.070 9700 ---- ---- ---- ---- 22.190 0.200 21.990 9800 ---- ---- ---- ---- 23.120 0.200 22.920 9900 ---- ---- ---- ---- 24.050 0.210 23.840 10000 ---- ---- ---- ---- 24.970 0.200 24.770 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.280 0.010 0.270 6400 ---- ---- ---- ---- 0.370 0.020 0.350 6500 ---- ---- ---- ---- 0.470 0.020 0.450 6600 ---- ---- ---- ---- 0.600 0.030 0.570 6700 ---- ---- ---- ---- 0.750 0.030 0.720 6800 ---- ---- ---- ---- 0.930 0.030 0.900 6900 ---- ---- ---- ---- 1.150 0.040 1.110 6950 ---- ---- ---- ---- 1.280 0.050 1.230 7000 ---- ---- ---- ---- 1.410 0.050 1.360 7050 ---- ---- ---- ---- 1.560 0.060 1.500 7100 ---- ---- ---- ---- 1.710 0.060 1.650 7150 ---- ---- ---- ---- 1.880 0.060 1.820 7200 ---- ---- ---- ---- 2.060 0.070 1.990 7250 ---- ---- ---- ---- 2.260 0.080 2.180 7300 ---- ---- ---- ---- 2.460 0.080 2.380 7350 ---- ---- ---- ---- 2.680 0.080 2.600 7400 ---- ---- ---- ---- 2.920 0.090 2.830 7450 ---- ---- ---- ---- 3.160 0.090 3.070 7500 ---- ---- ---- ---- 3.420 0.090 3.330 7550 ---- ---- ---- ---- 3.700 0.100 3.600 7600 ---- ---- ---- ---- 3.990 0.110 3.880 7650 ---- ---- ---- ---- 4.290 0.110 4.180 7700 ---- ---- ---- ---- 4.600 0.110 4.490 7750 ---- ---- ---- ---- 4.920 0.120 4.800 7800 ---- ---- ---- ---- 5.260 0.130 5.130 7850 ---- ---- ---- ---- 5.600 0.130 5.470 7900 ---- ---- ---- ---- 5.950 0.130 5.820 7950 ---- ---- ---- ---- 6.310 0.140 6.170 8000 ---- ---- ---- ---- 6.680 0.140 6.540 8050 ---- ---- ---- ---- 7.050 0.140 6.910 8100 ---- ---- ---- ---- 7.430 0.140 7.290 8150 ---- ---- ---- ---- 7.820 0.150 7.670 8200 ---- ---- ---- ---- 8.220 0.160 8.060 8250 ---- ---- ---- ---- 8.620 0.160 8.460 8300 ---- ---- ---- ---- 9.020 0.160 8.860 8350 ---- ---- ---- ---- 9.430 0.160 9.270 8400 ---- ---- ---- ---- 9.850 0.170 9.680 8450 ---- ---- ---- ---- 10.270 0.170 10.100 8500 ---- ---- ---- ---- 10.690 0.170 10.520 8550 ---- ---- ---- ---- 11.110 0.170 10.940 8600 ---- ---- ---- ---- 11.540 0.180 11.360 8650 ---- ---- ---- ---- 11.970 0.180 11.790 8700 ---- ---- ---- ---- 12.400 0.180 12.220 8750 ---- ---- ---- ---- 12.830 0.180 12.650 8800 ---- ---- ---- ---- 13.270 0.190 13.080 8850 ---- ---- ---- ---- 13.700 0.180 13.520 8900 ---- ---- ---- ---- 14.140 0.190 13.950 9000 ---- ---- ---- ---- 15.020 0.190 14.830 9100 ---- ---- ---- ---- 15.910 0.190 15.720 9200 ---- ---- ---- ---- 16.800 0.190 16.610 9300 ---- ---- ---- ---- 17.700 0.200 17.500 9400 ---- ---- ---- ---- 18.600 0.200 18.400 9500 ---- ---- ---- ---- 19.500 0.200 19.300 9600 ---- ---- ---- ---- 20.410 0.210 20.200 9700 ---- ---- ---- ---- 21.310 0.210 21.100 9800 ---- ---- ---- ---- 22.220 0.210 22.010 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.270 0.010 0.260 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.410 0.020 0.390 6500 ---- ---- ---- ---- 0.510 0.020 0.490 6600 ---- ---- ---- ---- 0.620 0.020 0.600 6700 ---- ---- ---- ---- 0.760 0.030 0.730 1 6800 ---- ---- ---- ---- 0.930 0.040 0.890 6900 ---- ---- ---- ---- 1.130 0.040 1.090 7000 ---- ---- ---- ---- 1.370 0.050 1.320 7050 ---- ---- ---- ---- 1.500 0.050 1.450 7100 ---- ---- ---- ---- 1.650 0.060 1.590 7150 ---- ---- ---- ---- 1.810 0.060 1.750 7200 ---- ---- ---- ---- 1.980 0.070 1.910 7250 ---- ---- ---- ---- 2.160 0.070 2.090 7300 ---- ---- ---- ---- 2.360 0.080 2.280 7350 ---- ---- ---- ---- 2.560 0.080 2.480 7400 ---- ---- ---- ---- 2.780 0.080 2.700 7450 ---- ---- ---- ---- 3.020 0.090 2.930 7500 ---- ---- ---- ---- 3.260 0.090 3.170 7550 ---- ---- ---- ---- 3.520 0.100 3.420 7600 ---- ---- ---- ---- 3.790 0.110 3.680 7650 ---- ---- ---- ---- 4.070 0.110 3.960 7700 ---- ---- ---- ---- 4.360 0.120 4.240 7750 ---- ---- ---- ---- 4.660 0.120 4.540 7800 ---- ---- ---- ---- 4.970 0.120 4.850 7850 ---- ---- ---- ---- 5.290 0.120 5.170 7900 ---- ---- ---- ---- 5.620 0.130 5.490 7950 ---- ---- ---- ---- 5.960 0.130 5.830 8000 ---- ---- ---- ---- 6.310 0.140 6.170 8050 ---- ---- ---- ---- 6.670 0.140 6.530 8100 ---- ---- ---- ---- 7.030 0.140 6.890 8150 ---- ---- ---- ---- 7.400 0.150 7.250 8200 ---- ---- ---- ---- 7.780 0.150 7.630 8250 ---- ---- ---- ---- 8.160 0.160 8.000 8300 ---- ---- ---- ---- 8.550 0.160 8.390 8350 ---- ---- ---- ---- 8.940 0.160 8.780 8400 ---- ---- ---- ---- 9.340 0.170 9.170 8450 ---- ---- ---- ---- 9.740 0.170 9.570 8500 ---- ---- ---- ---- 10.140 0.170 9.970 8600 ---- ---- ---- ---- 10.960 0.170 10.790 8700 ---- ---- ---- ---- 11.790 0.180 11.610 8800 ---- ---- ---- ---- 12.640 0.190 12.450 8900 ---- ---- ---- ---- 13.490 0.190 13.300 9000 ---- ---- ---- ---- 14.350 0.190 14.160 9100 ---- ---- ---- ---- 15.220 0.200 15.020 9200 ---- ---- ---- ---- 16.090 0.200 15.890 9300 ---- ---- ---- ---- 16.960 0.200 16.760 9400 ---- ---- ---- ---- 17.850 0.210 17.640 9500 ---- ---- ---- ---- 18.730 0.210 18.520 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 7.090 -0.170 7.260 6300 ---- ---- ---- ---- 6.590 -0.180 6.770 6350 ---- ---- ---- ---- 6.100 -0.170 6.270 6400 ---- ---- 5.480 5.480 5.600 -0.170 5.770 6450 ---- 5.360 4.980 4.980 5.100 -0.170 5.270 6500 ---- 4.860 4.490 4.490 4.610 -0.170 4.780 6550 ---- 4.370 4.000 4.000 4.120 -0.170 4.290 6600 ---- 3.880 3.510 3.510 3.630 -0.170 3.800 6650 ---- 3.390 3.030 3.030 3.150 -0.170 3.320 6700 ---- 2.910 2.560 2.560 2.670 -0.170 2.840 6750 ---- 2.450 2.110 2.110 2.220 -0.170 2.390 6775 ---- 2.230 1.900 1.900 2.000 -0.170 2.170 6800 ---- 2.010 1.700 1.700 1.790 -0.170 1.960 6825 ---- 1.810 1.510 1.510 1.600 -0.150 1.750 6850 ---- 1.600 1.330 1.330 1.410 -0.150 1.560 6875 ---- 1.420 1.170 1.170 1.230 -0.150 1.380 6900 ---- 1.250 1.010 1.010 1.070 -0.150 1.220 6925 ---- 1.090 0.860 0.860 0.930 -0.130 1.060 6950 ---- 0.940 0.740 0.740 0.800 -0.120 0.920 6975 ---- 0.810 0.630 0.630 0.680 -0.110 0.790 7000 ---- 0.700 0.540 0.540 0.580 -0.100 0.680 7025 ---- 0.590 0.450 0.450 0.490 -0.090 0.580 7050 ---- 0.500 0.390 0.390 0.410 -0.080 0.490 7075 ---- ---- 0.320 0.320 0.350 -0.070 0.420 7100 ---- ---- 0.270 0.270 0.290 -0.060 0.350 7125 ---- ---- 0.230 0.230 0.240 -0.060 0.300 7150 ---- ---- 0.190 0.190 0.200 -0.050 0.250 7175 ---- ---- ---- 0.170 0.170 ---- ---- 7200 ---- ---- 0.140 0.140 0.140 -0.040 0.180 7250 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7400 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7450 ---- ---- ---- ---- 0.025 -0.010 0.035 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6700 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6750 ---- 0.120 0.090 0.120 0.110 0.010 0.100 6775 ---- 0.150 0.120 0.150 0.140 0.010 0.130 6800 ---- 0.200 0.150 0.200 0.180 0.020 0.160 6825 ---- 0.260 0.190 0.260 0.230 0.020 0.210 6850 ---- 0.330 0.240 0.330 0.290 0.020 0.270 6875 ---- 0.420 0.300 0.420 0.360 0.020 0.340 6900 ---- 0.510 0.370 0.510 0.450 0.030 0.420 6925 ---- 0.620 0.470 0.620 0.550 0.040 0.510 6950 ---- 0.750 0.560 0.750 0.670 0.050 0.620 6975 ---- 0.880 0.670 0.880 0.810 0.070 0.740 7000 ---- 1.030 0.800 1.030 0.950 0.070 0.880 7025 ---- 1.200 0.960 1.200 1.110 0.080 1.030 7050 ---- 1.370 1.130 1.370 1.280 0.090 1.190 7075 ---- 1.560 1.300 1.560 1.470 0.110 1.360 7100 ---- 1.760 1.480 1.760 1.660 0.110 1.550 7125 ---- 1.960 1.670 1.960 1.860 0.120 1.740 7150 ---- 2.180 1.860 2.180 2.070 0.130 1.940 7175 ---- ---- ---- 2.110 2.280 ---- ---- 7200 ---- 2.620 2.290 2.620 2.500 0.130 2.370 7250 ---- 3.080 2.740 3.080 2.960 0.150 2.810 7300 ---- 3.550 3.200 3.550 3.430 0.160 3.270 7350 ---- 4.030 3.670 4.030 3.900 0.150 3.750 7400 ---- 4.510 4.150 4.510 4.390 0.160 4.230 7450 ---- 5.000 4.640 5.000 4.880 0.170 4.710 7500 ---- 5.500 5.120 5.500 5.370 0.170 5.200 7550 ---- 5.990 5.610 5.990 5.860 0.170 5.690 7600 ---- 6.480 6.110 6.480 6.360 0.180 6.180 7650 ---- 6.980 6.600 6.980 6.850 0.170 6.680 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 7.110 -0.180 7.290 6300 ---- ---- ---- ---- 6.610 -0.180 6.790 6350 ---- ---- ---- ---- 6.120 -0.170 6.290 6400 ---- ---- ---- ---- 5.620 -0.170 5.790 6450 ---- ---- ---- ---- 5.120 -0.170 5.290 6500 ---- ---- ---- ---- 4.620 -0.170 4.790 6550 ---- ---- ---- ---- 4.120 -0.170 4.290 6600 ---- ---- ---- ---- 3.620 -0.170 3.790 6650 ---- ---- ---- ---- 3.120 -0.170 3.290 6700 ---- ---- 2.500 2.500 2.620 -0.180 2.800 6750 ---- 2.380 2.010 2.010 2.130 -0.170 2.300 6775 ---- 2.130 1.770 1.770 1.890 -0.170 2.060 6800 ---- 1.890 1.530 1.530 1.640 -0.180 1.820 6825 ---- 1.660 1.300 1.300 1.410 -0.170 1.580 6850 ---- 1.420 1.080 1.080 1.180 -0.170 1.350 6875 ---- 1.190 0.880 0.880 0.970 -0.160 1.130 6900 ---- 0.980 0.700 0.700 0.770 -0.160 0.930 6925 ---- 0.780 0.530 0.530 0.600 -0.140 0.740 6950 ---- 0.610 0.410 0.410 0.450 -0.130 0.580 6975 ---- 0.470 0.310 0.310 0.330 -0.120 0.450 7000 ---- 0.350 0.230 0.230 0.240 -0.100 0.340 1 7025 ---- ---- 0.170 0.170 0.170 -0.080 0.250 7050 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7075 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7100 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 7125 ---- ---- 0.045 0.045 0.045 -0.025 0.070 2 7150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7175 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- 0.025 ---- 0.025 0.025 0.005 0.020 5 6825 ---- 0.045 0.030 0.045 0.035 0.000 0.035 6850 ---- 0.070 0.045 0.070 0.060 0.010 0.050 10 6875 ---- 0.120 0.070 0.120 0.090 0.010 0.080 6900 ---- 0.190 0.110 0.190 0.150 0.020 0.130 6925 ---- 0.280 0.160 0.280 0.220 0.030 0.190 6950 ---- 0.390 0.230 0.390 0.330 0.050 0.280 6975 ---- 0.540 0.340 0.540 0.460 0.060 0.400 1 7000 ---- 0.710 0.470 0.710 0.620 0.080 0.540 7025 ---- 0.900 0.630 0.900 0.800 0.100 0.700 7050 ---- 1.110 0.810 1.110 0.990 0.100 0.890 7075 ---- 1.320 1.000 1.320 1.210 0.130 1.080 7100 ---- 1.550 1.210 1.550 1.430 0.130 1.300 7125 ---- 1.790 1.430 1.790 1.670 0.150 1.520 7150 ---- 2.030 1.670 2.030 1.900 0.150 1.750 7175 ---- 2.270 1.900 2.270 2.140 0.160 1.980 7200 ---- 2.510 2.140 2.510 2.390 0.170 2.220 7225 ---- 2.760 2.390 2.760 2.630 0.170 2.460 7250 ---- 3.010 2.630 3.010 2.880 0.170 2.710 7275 ---- 3.250 2.880 3.250 3.130 0.180 2.950 7300 ---- 3.500 3.120 3.500 3.370 0.170 3.200 7325 ---- 3.670 3.370 3.670 3.620 0.170 3.450 7350 ---- ---- 3.620 3.620 3.870 0.170 3.700 7375 ---- ---- ---- ---- 4.120 0.170 3.950 7400 ---- ---- ---- ---- 4.370 0.180 4.190 7450 ---- ---- ---- ---- 4.870 0.180 4.690 7500 ---- ---- ---- ---- 5.370 0.180 5.190 7550 ---- ---- ---- ---- 5.870 0.180 5.690 7600 ---- ---- ---- ---- 6.360 0.170 6.190 7650 ---- ---- ---- ---- 6.860 0.170 6.690 7700 ---- ---- ---- ---- 7.360 0.170 7.190 7750 ---- ---- ---- ---- 7.860 0.170 7.690 7800 ---- ---- ---- ---- 8.360 0.180 8.180 7850 ---- ---- ---- ---- 8.860 0.180 8.680 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.110 -0.170 7.280 6300 ---- ---- ---- ---- 6.610 -0.170 6.780 6350 ---- ---- ---- ---- 6.110 -0.170 6.280 6400 ---- ---- ---- ---- 5.610 -0.170 5.780 6450 ---- ---- ---- ---- 5.110 -0.180 5.290 6500 ---- ---- ---- ---- 4.610 -0.180 4.790 6550 ---- ---- ---- ---- 4.110 -0.180 4.290 6600 ---- ---- 3.490 3.490 3.620 -0.170 3.790 6650 ---- 3.380 3.000 3.000 3.120 -0.180 3.300 6700 ---- 2.880 2.510 2.510 2.630 -0.170 2.800 6750 ---- 2.390 2.030 2.030 2.150 -0.170 2.320 6775 ---- 2.150 1.800 1.800 1.910 -0.170 2.080 6800 ---- 1.910 1.570 1.570 1.680 -0.170 1.850 6825 ---- 1.690 1.360 1.360 1.460 -0.160 1.620 6850 ---- 1.470 1.160 1.160 1.250 -0.160 1.410 6875 ---- 1.260 0.970 0.970 1.050 -0.160 1.210 6900 ---- 1.060 0.810 0.810 0.870 -0.150 1.020 6925 ---- 0.880 0.650 0.650 0.710 -0.130 0.840 6950 ---- 0.720 0.520 0.520 0.570 -0.120 0.690 6975 ---- 0.590 0.420 0.420 0.450 -0.110 0.560 7000 ---- 0.470 0.330 0.330 0.360 -0.080 0.440 9 7025 ---- 0.370 0.260 0.260 0.280 -0.070 0.350 43 7050 ---- 0.290 0.200 0.200 0.210 -0.070 0.280 143 7075 ---- ---- 0.160 0.160 0.170 -0.050 0.220 92 7100 ---- ---- 0.120 0.120 0.130 -0.040 0.170 629 7125 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1 7150 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7225 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 10 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 12 6650 ---- ---- ---- ---- 0.005 0.000 0.005 34 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 12 6775 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6800 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6825 ---- 0.100 0.070 0.100 0.090 0.010 0.080 6850 ---- 0.150 0.100 0.150 0.120 0.010 0.110 6875 ---- 0.210 0.140 0.210 0.180 0.020 0.160 6900 ---- 0.300 0.190 0.300 0.250 0.030 0.220 6925 ---- 0.400 0.260 0.400 0.340 0.040 0.300 6950 ---- 0.510 0.350 0.510 0.450 0.060 0.390 6975 ---- 0.660 0.450 0.660 0.580 0.070 0.510 1 7000 ---- 0.810 0.590 0.810 0.730 0.090 0.640 7025 ---- 0.990 0.740 0.990 0.900 0.100 0.800 159 7050 ---- 1.190 0.910 1.190 1.090 0.120 0.970 423 7075 ---- 1.390 1.090 1.390 1.290 0.130 1.160 7100 ---- 1.610 1.300 1.610 1.500 0.140 1.360 7125 ---- 1.830 1.500 1.830 1.710 0.140 1.570 7150 ---- 2.060 1.720 2.060 1.940 0.150 1.790 7175 ---- 2.300 1.950 2.300 2.170 0.150 2.020 7200 ---- 2.530 2.180 2.530 2.410 0.160 2.250 7225 ---- 2.770 2.410 2.770 2.650 0.160 2.490 7250 ---- 3.020 2.650 3.020 2.890 0.160 2.730 7300 ---- 3.510 3.140 3.510 3.380 0.170 3.210 7350 ---- 4.000 3.630 4.000 3.880 0.170 3.710 7400 ---- 4.500 4.120 4.500 4.370 0.170 4.200 7450 ---- 4.920 4.620 4.920 4.870 0.170 4.700 7500 ---- ---- ---- ---- 5.360 0.170 5.190 7550 ---- ---- ---- ---- 5.860 0.170 5.690 7600 ---- ---- ---- ---- 6.360 0.170 6.190 7650 ---- ---- ---- ---- 6.860 0.180 6.680 7700 ---- ---- ---- ---- 7.360 0.180 7.180 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.100 -0.170 7.270 6300 ---- ---- ---- ---- 6.600 -0.170 6.770 6350 ---- ---- ---- ---- 6.100 -0.180 6.280 6400 ---- ---- ---- ---- 5.600 -0.180 5.780 6450 ---- ---- ---- ---- 5.110 -0.170 5.280 6500 ---- ---- 4.490 4.490 4.610 -0.180 4.790 6550 ---- 4.370 3.990 3.990 4.120 -0.170 4.290 6600 ---- 3.880 3.500 3.500 3.620 -0.180 3.800 6650 ---- 3.380 3.010 3.010 3.140 -0.170 3.310 6700 ---- 2.900 2.540 2.540 2.660 -0.170 2.830 6750 ---- 2.420 2.080 2.080 2.190 -0.170 2.360 6775 ---- 2.190 1.860 1.860 1.970 -0.170 2.140 6800 ---- 1.970 1.660 1.660 1.750 -0.170 1.920 6825 ---- 1.760 1.460 1.460 1.550 -0.160 1.710 6850 ---- 1.560 1.280 1.280 1.350 -0.160 1.510 6875 ---- 1.360 1.110 1.110 1.170 -0.150 1.320 6900 ---- 1.190 0.950 0.950 1.010 -0.140 1.150 6925 ---- 1.030 0.810 0.810 0.860 -0.130 0.990 6950 ---- 0.880 0.680 0.680 0.730 -0.120 0.850 6975 ---- 0.740 0.580 0.580 0.610 -0.110 1 0.720 2 7000 ---- 0.630 0.480 0.480 0.510 -0.100 0.610 7025 ---- 0.520 0.400 0.400 0.430 -0.080 0.510 7050 ---- ---- 0.330 0.330 0.350 -0.080 0.430 1 2 7075 ---- ---- 0.280 0.280 0.290 -0.070 0.360 7100 0.280 0.300 0.230 0.240 0.230 -0.070 184 0.300 7125 0.230 0.230 0.190 0.240 0.190 -0.060 19 0.250 7150 ---- ---- 0.160 0.160 0.160 -0.050 0.210 7175 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7200 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7225 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7250 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7300 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6750 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1 6775 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6800 ---- 0.150 0.110 0.150 0.130 0.010 0.120 6825 ---- 0.200 0.150 0.200 0.180 0.020 0.160 6850 ---- 0.260 0.190 0.260 0.230 0.010 0.220 6875 ---- 0.340 0.250 0.340 0.300 0.020 0.280 6900 ---- 0.440 0.320 0.440 0.390 0.030 0.360 6925 ---- 0.540 0.400 0.540 0.490 0.040 0.450 1 6950 ---- 0.670 0.500 0.670 0.600 0.050 0.550 6975 ---- 0.810 0.610 0.810 0.740 0.070 0.670 1 7000 ---- 0.970 0.750 0.970 0.890 0.080 0.810 7025 ---- 1.140 0.890 1.140 1.050 0.090 0.960 7050 ---- 1.320 1.070 1.320 1.220 0.090 1.130 1 7075 ---- 1.510 1.230 1.510 1.410 0.110 1.300 7100 ---- 1.710 1.420 1.710 1.600 0.110 1.490 7125 ---- 1.920 1.620 1.920 1.810 0.120 1.690 7150 ---- 2.140 1.830 2.140 2.020 0.120 1.900 7175 ---- 2.360 2.030 2.360 2.250 0.140 2.110 7200 ---- 2.590 2.250 2.590 2.470 0.140 2.330 7225 ---- 2.820 2.480 2.820 2.700 0.140 2.560 7250 ---- 3.060 2.710 3.060 2.930 0.140 2.790 7300 ---- 3.530 3.180 3.530 3.410 0.160 3.250 7350 ---- 4.020 3.650 4.020 3.890 0.160 3.730 7400 ---- 4.510 4.140 4.510 4.380 0.160 4.220 7450 ---- 5.000 4.620 5.000 4.880 0.170 4.710 7500 ---- 5.490 5.120 5.490 5.370 0.170 5.200 7550 ---- 5.990 5.610 5.990 5.870 0.180 5.690 7600 ---- 6.480 6.110 6.480 6.360 0.170 6.190 7650 ---- 6.750 6.600 6.750 6.860 0.180 6.680 7700 ---- ---- ---- ---- 7.350 0.170 7.180 SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.110 -0.170 7.280 6200 ---- ---- ---- ---- 6.610 -0.170 6.780 6250 ---- ---- ---- ---- 6.110 -0.170 6.280 6300 ---- ---- ---- ---- 5.610 -0.170 5.780 6350 ---- ---- ---- ---- 5.110 -0.170 5.280 6400 ---- ---- ---- ---- 4.610 -0.170 4.780 6450 ---- ---- ---- ---- 4.110 -0.170 4.280 6500 ---- ---- ---- ---- 3.610 -0.170 3.780 6550 ---- ---- ---- ---- 3.110 -0.170 3.280 6600 ---- ---- 2.490 2.490 2.610 -0.170 2.780 6650 ---- 2.360 1.990 1.990 2.120 -0.160 2.280 6675 ---- 2.130 1.740 1.740 1.870 -0.170 2.040 6700 ---- 1.880 1.500 1.500 1.620 -0.170 1.790 6725 ---- 1.630 1.260 1.260 1.380 -0.170 1.550 6750 ---- 1.400 1.040 1.040 1.150 -0.170 1.320 6775 ---- 1.160 0.830 0.830 0.930 -0.160 1.090 6800 ---- 0.940 0.640 0.640 0.720 -0.160 0.880 6825 ---- 0.730 0.470 0.470 0.540 -0.150 0.690 6850 ---- 0.560 0.350 0.350 0.390 -0.130 0.520 6875 ---- 0.410 0.250 0.250 0.280 -0.100 0.380 6900 ---- 0.290 0.180 0.180 0.190 -0.090 0.280 1 1 6925 ---- ---- 0.120 0.120 0.130 -0.070 0.200 6950 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6975 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7000 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7025 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7050 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6750 ---- 0.050 0.025 0.050 0.035 0.000 0.035 6775 ---- 0.080 0.045 0.080 0.060 0.000 0.060 6800 ---- 0.140 0.070 0.140 0.110 0.010 0.100 6825 ---- 0.230 0.120 0.230 0.180 0.030 0.150 6850 ---- 0.350 0.190 0.350 0.280 0.040 0.240 6875 ---- 0.500 0.290 0.500 0.410 0.060 0.350 6900 ---- 0.680 0.420 0.680 0.570 0.080 0.490 6925 ---- 0.870 0.580 0.870 0.760 0.100 0.660 6950 ---- 1.090 0.760 1.090 0.970 0.120 0.850 6975 ---- 1.320 0.960 1.320 1.190 0.130 1.060 7000 ---- 1.550 1.180 1.550 1.420 0.140 1.280 7025 ---- 1.790 1.420 1.790 1.660 0.150 1.510 7050 ---- 2.030 1.650 2.030 1.900 0.160 1.740 7075 ---- 2.280 1.890 2.280 2.140 0.160 1.980 7100 ---- 2.520 2.140 2.520 2.390 0.160 2.230 7150 ---- 3.020 2.630 3.020 2.890 0.170 2.720 7200 ---- ---- 3.130 3.130 3.380 0.170 3.210 7250 ---- ---- ---- ---- 3.880 0.170 3.710 7300 ---- ---- ---- ---- 4.380 0.170 4.210 7350 ---- ---- ---- ---- 4.880 0.170 4.710 7400 ---- ---- ---- ---- 5.380 0.170 5.210 7450 ---- ---- ---- ---- 5.880 0.170 5.710 7500 ---- ---- ---- ---- 6.380 0.170 6.210 7550 ---- ---- ---- ---- 6.880 0.170 6.710 SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6150 ---- 7.370 6.980 6.980 7.110 -0.170 7.280 6200 ---- 6.870 6.480 6.480 6.610 -0.170 6.780 6250 ---- 6.370 5.980 5.980 6.110 -0.170 6.280 6300 ---- 5.870 5.480 5.480 5.610 -0.170 5.780 6350 ---- 5.370 4.980 4.980 5.110 -0.170 5.280 6400 ---- 4.870 4.480 4.480 4.620 -0.160 4.780 6450 ---- 4.370 3.980 3.980 4.120 -0.160 4.280 6500 ---- 3.870 3.480 3.480 3.620 -0.160 3.780 6550 ---- 3.370 2.980 2.980 3.120 -0.160 3.280 6600 ---- 2.870 2.480 2.480 2.620 -0.160 2.780 6650 ---- 2.380 1.980 1.980 2.120 -0.160 2.280 6675 ---- 2.120 1.730 1.730 1.870 -0.160 2.030 6700 ---- 1.870 1.480 1.480 1.620 -0.160 1.780 6725 ---- 1.630 1.230 1.230 1.370 -0.160 1.530 6750 ---- 1.370 0.980 0.980 1.120 -0.160 1.280 6775 ---- 1.130 0.740 0.740 0.870 -0.170 1.040 6800 ---- 0.880 0.500 0.500 0.620 -0.170 0.790 6825 ---- 0.630 0.300 0.300 0.380 -0.180 0.560 6850 ---- 0.400 0.150 0.150 0.190 -0.170 2 0.360 6875 0.080 0.200 0.070 0.070 0.070 -0.130 7 0.200 1 1 6900 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6925 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6950 ---- ---- 0.010 0.010 -0.025 0.025 5 6975 ---- ---- 0.005 0.005 -0.010 0.010 1 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 1 6825 ---- 0.050 0.015 0.050 0.020 -0.010 0.030 1 2 6850 ---- 0.160 0.030 0.160 0.070 -0.010 0.080 6875 ---- 0.330 0.090 0.330 0.200 0.030 0.170 6900 ---- 0.550 0.220 0.550 0.410 0.090 0.320 6925 ---- 0.780 0.410 0.780 0.640 0.120 0.520 6950 ---- 1.020 0.640 1.020 0.890 0.150 0.740 6975 ---- 1.270 0.880 1.270 1.140 0.160 0.980 7000 ---- 1.520 1.120 1.520 1.390 0.170 1.220 7025 ---- 1.770 1.370 1.770 1.640 0.170 1.470 7050 ---- 2.020 1.630 2.020 1.890 0.170 1.720 7075 ---- 2.270 1.880 2.270 2.140 0.180 1.960 7100 ---- 2.520 2.130 2.520 2.390 0.180 2.210 7125 ---- 2.770 2.370 2.770 2.640 0.180 2.460 7150 ---- 3.020 2.620 3.020 2.890 0.180 2.710 7200 ---- 3.520 3.120 3.520 3.390 0.180 3.210 7250 ---- 4.020 3.620 4.020 3.890 0.180 3.710 7300 ---- 4.520 4.120 4.520 4.390 0.180 4.210 7350 ---- 5.020 4.620 5.020 4.890 0.180 4.710 7400 ---- 5.520 5.120 5.520 5.380 0.170 5.210 7450 ---- 6.020 5.620 6.020 5.880 0.170 5.710 7500 ---- 6.520 6.120 6.520 6.380 0.170 6.210 7550 ---- 7.020 6.620 7.020 6.880 0.170 6.710 7600 ---- 7.520 7.120 7.520 7.380 0.170 7.210 TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- 7.350 7.080 7.350 7.110 -0.170 7.280 6200 ---- 6.850 6.580 6.850 6.610 -0.170 6.780 6250 ---- 6.350 6.090 6.350 6.110 -0.170 6.280 6300 ---- 5.850 5.590 5.850 5.610 -0.170 5.780 6350 ---- 5.360 5.080 5.360 5.110 -0.170 5.280 6400 ---- 4.860 4.590 4.860 4.610 -0.170 4.780 6450 ---- 4.360 4.080 4.360 4.110 -0.170 4.280 6500 ---- 3.860 3.580 3.860 3.610 -0.170 3.780 6550 ---- 3.360 3.090 3.360 3.110 -0.170 3.280 6600 ---- 2.860 2.580 2.860 2.610 -0.170 2.780 6650 ---- 2.360 1.980 1.980 2.110 -0.170 2.280 6675 ---- 2.120 1.730 1.730 1.860 -0.170 2.030 6700 ---- 1.880 1.490 1.490 1.620 -0.170 1.790 6725 ---- 1.630 1.250 1.250 1.370 -0.170 1.540 6750 ---- 1.380 1.010 1.010 1.130 -0.170 1.300 6775 ---- 1.140 0.790 0.790 0.900 -0.170 1.070 6800 ---- 0.910 0.590 0.590 0.680 -0.170 0.850 6825 ---- 0.700 0.420 0.420 0.490 -0.150 0.640 6850 ---- 0.510 0.290 0.290 0.340 -0.130 0.470 6875 ---- 0.360 0.200 0.200 0.220 -0.110 0.330 6900 ---- ---- 0.130 0.130 0.140 -0.090 0.230 4 3 6925 ---- ---- 0.080 0.080 0.090 -0.060 0.150 6950 ---- ---- 0.050 0.050 0.050 -0.050 0.100 2 6975 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 7000 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7025 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- 0.025 ---- 0.025 0.015 0.000 0.015 6775 ---- 0.050 0.025 0.050 0.035 0.000 0.035 6800 ---- 0.100 0.045 0.100 0.070 0.010 0.060 50 6825 ---- 0.180 0.080 0.180 0.130 0.020 0.110 6850 ---- 0.290 0.140 0.290 0.230 0.040 0.190 6875 ---- 0.440 0.230 0.440 0.360 0.060 0.300 6900 ---- 0.630 0.360 0.630 0.520 0.080 0.440 6925 ---- 0.840 0.530 0.840 0.720 0.110 0.610 6950 ---- 1.060 0.720 1.060 0.940 0.130 0.810 6975 ---- 1.290 0.940 1.290 1.160 0.140 1.020 7000 ---- 1.530 1.160 1.530 1.400 0.150 1.250 7025 ---- 1.780 1.400 1.780 1.640 0.150 1.490 7050 ---- 2.020 1.630 2.020 1.890 0.160 1.730 7075 ---- 2.270 1.880 2.270 2.140 0.170 1.970 7100 ---- 2.510 2.130 2.510 2.380 0.160 2.220 7125 ---- 2.660 2.380 2.660 2.630 0.160 2.470 7150 ---- 2.910 2.640 2.640 2.880 0.170 2.710 7200 ---- 3.400 3.140 3.140 3.380 0.170 3.210 7250 ---- 3.910 3.640 3.640 3.880 0.170 3.710 7300 ---- 4.400 4.140 4.140 4.380 0.170 4.210 7350 ---- 4.900 4.640 4.640 4.880 0.170 4.710 7400 ---- 5.400 5.140 5.140 5.380 0.170 5.210 7450 ---- 5.900 5.640 5.640 5.880 0.170 5.710 7500 ---- 6.410 6.140 6.140 6.380 0.170 6.210 7550 ---- 6.900 6.620 6.620 6.880 0.170 6.710 7600 ---- 7.400 7.130 7.130 7.380 0.170 7.210 TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.610 ---- ---- 6350 ---- ---- ---- ---- 6.110 ---- ---- 6400 ---- ---- ---- ---- 5.620 ---- ---- 6450 ---- ---- ---- ---- 5.120 ---- ---- 6500 ---- ---- ---- ---- 4.620 ---- ---- 6550 ---- ---- ---- ---- 4.120 ---- ---- 6600 ---- ---- ---- ---- 3.620 ---- ---- 6650 ---- ---- ---- ---- 3.120 ---- ---- 6700 ---- ---- ---- 2.610 2.620 ---- ---- 6750 ---- ---- ---- 2.120 2.130 ---- ---- 6775 ---- ---- ---- 1.870 1.890 ---- ---- 6800 ---- ---- ---- 1.640 1.650 ---- ---- 6825 ---- ---- ---- 1.400 1.420 ---- ---- 6850 ---- ---- ---- 1.170 1.190 ---- ---- 6875 ---- ---- ---- 0.960 0.980 ---- ---- 6900 ---- ---- ---- 0.780 0.790 ---- ---- 6925 ---- ---- ---- 0.610 0.620 ---- ---- 6950 ---- ---- ---- 0.470 0.470 ---- ---- 6975 ---- ---- ---- 0.360 0.350 ---- ---- 7000 ---- ---- ---- 0.270 0.260 ---- ---- 7025 ---- ---- ---- 0.190 0.190 ---- ---- 7050 ---- ---- ---- 0.140 0.140 ---- ---- 7075 ---- ---- ---- 0.110 0.100 ---- ---- 7100 ---- ---- ---- 0.080 0.070 ---- ---- 7125 ---- ---- ---- 0.060 0.050 ---- ---- 7150 ---- ---- ---- 0.045 0.035 ---- ---- 7175 ---- ---- ---- 0.035 0.025 ---- ---- 7200 ---- ---- ---- 0.030 0.015 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.020 0.010 ---- ---- 6775 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6825 ---- ---- ---- 0.040 0.045 ---- ---- 6850 ---- ---- ---- 0.060 0.070 ---- ---- 6875 ---- ---- ---- 0.090 0.110 ---- ---- 6900 ---- ---- ---- 0.130 0.170 ---- ---- 6925 ---- ---- ---- 0.190 0.240 ---- ---- 6950 ---- ---- ---- 0.260 0.350 ---- ---- 6975 ---- ---- ---- 0.370 0.480 ---- ---- 7000 ---- ---- ---- 0.520 0.640 ---- ---- 7025 ---- ---- ---- 0.680 0.810 ---- ---- 7050 ---- ---- ---- 0.860 1.010 ---- ---- 7075 ---- ---- ---- 1.050 1.220 ---- ---- 7100 ---- ---- ---- 1.260 1.440 ---- ---- 7125 ---- ---- ---- 1.490 1.670 ---- ---- 7150 ---- ---- ---- 1.710 1.900 ---- ---- 7175 ---- ---- ---- 1.950 2.140 ---- ---- 7200 ---- ---- ---- 2.190 2.390 ---- ---- 7250 ---- ---- ---- 2.680 2.880 ---- ---- 7300 ---- ---- ---- 3.170 3.370 ---- ---- 7350 ---- ---- ---- 3.670 3.870 ---- ---- 7400 ---- ---- ---- ---- 4.370 ---- ---- 7450 ---- ---- ---- ---- 4.870 ---- ---- 7500 ---- ---- ---- ---- 5.370 ---- ---- 7550 ---- ---- ---- ---- 5.860 ---- ---- 7600 ---- ---- ---- ---- 6.360 ---- ---- 7650 ---- ---- ---- ---- 6.860 ---- ---- WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- ---- ---- 7.110 -0.170 7.280 6200 ---- ---- ---- ---- 6.610 -0.170 6.780 6250 ---- ---- ---- ---- 6.110 -0.170 6.280 6300 ---- ---- ---- ---- 5.610 -0.170 5.780 6350 ---- ---- ---- ---- 5.110 -0.170 5.280 6400 ---- ---- ---- ---- 4.610 -0.170 4.780 6450 ---- ---- ---- ---- 4.110 -0.170 4.280 6500 ---- ---- ---- ---- 3.610 -0.170 3.780 6550 ---- ---- ---- ---- 3.110 -0.170 3.280 6600 ---- ---- ---- ---- 2.610 -0.170 2.780 6650 ---- ---- 1.980 1.980 2.120 -0.160 2.280 6675 ---- 2.130 1.740 1.740 1.870 -0.170 2.040 6700 ---- 1.880 1.490 1.490 1.620 -0.170 1.790 6725 ---- 1.630 1.250 1.250 1.380 -0.160 1.540 6750 ---- 1.390 1.020 1.020 1.140 -0.170 1.310 6775 ---- 1.150 0.810 0.810 0.910 -0.170 1.080 6800 ---- 0.920 0.620 0.620 0.700 -0.160 0.860 6825 ---- 0.710 0.450 0.450 0.510 -0.150 0.660 6850 ---- 0.530 0.320 0.320 0.360 -0.140 0.500 1 1 6875 ---- 0.390 0.210 0.210 0.250 -0.110 0.360 6900 0.250 0.260 0.150 0.160 0.160 -0.090 26 0.250 41 6925 0.110 0.180 0.100 0.110 0.110 -0.060 255 0.170 42 6950 0.090 0.090 0.070 0.070 0.070 -0.050 81 0.120 60 6975 ---- ---- 0.045 0.045 0.045 -0.035 0.080 40 7000 0.040 0.040 0.030 0.030 0.030 -0.020 2 0.050 45 7025 ---- ---- 0.020 0.020 0.020 -0.015 0.035 40 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 39 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 40 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7125 ---- ---- ---- ---- 0.005 0.000 0.005 66 7150 ---- ---- ---- ---- -0.005 0.005 38 7175 ---- ---- ---- ---- 0.000 CAB 51 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 25 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6725 ---- 0.015 ---- 0.015 0.015 0.005 0.010 44 6750 0.015 0.035 0.015 0.020 0.030 0.005 1 0.025 43 6775 ---- 0.070 0.035 0.060 0.050 0.010 0.040 43 6800 ---- 0.120 0.060 0.120 0.090 0.010 0.080 42 6825 ---- 0.210 0.100 0.210 0.150 0.020 0.130 42 6850 0.240 0.330 0.170 0.250 0.250 0.040 83 0.210 42 6875 0.360 0.470 0.260 0.390 0.380 0.060 83 0.320 41 6900 ---- 0.650 0.390 0.650 0.550 0.080 0.470 10 6925 ---- 0.850 0.550 0.850 0.740 0.100 0.640 6950 ---- 1.070 0.740 1.070 0.950 0.120 0.830 6975 ---- 1.300 0.950 1.300 1.180 0.140 1.040 7000 ---- 1.540 1.170 1.540 1.410 0.150 1.260 7025 ---- 1.780 1.400 1.780 1.650 0.150 1.500 7050 ---- 2.030 1.650 2.030 1.890 0.160 1.730 7075 ---- 2.270 1.890 2.270 2.140 0.160 1.980 7100 ---- 2.520 2.130 2.520 2.390 0.170 2.220 7125 ---- 2.770 2.380 2.770 2.640 0.170 2.470 7150 ---- 2.790 2.630 2.790 2.880 0.160 2.720 7175 ---- ---- ---- ---- 3.130 0.170 2.960 7200 ---- ---- ---- ---- 3.380 0.170 3.210 7250 ---- ---- ---- ---- 3.880 0.170 3.710 7300 ---- ---- ---- ---- 4.380 0.170 4.210 7350 ---- ---- ---- ---- 4.880 0.170 4.710 7400 ---- ---- ---- ---- 5.380 0.170 5.210 7450 ---- ---- ---- ---- 5.880 0.170 5.710 7500 ---- ---- ---- ---- 6.380 0.170 6.210 7550 ---- ---- ---- ---- 6.880 0.170 6.710 7600 ---- ---- ---- ---- 7.380 0.170 7.210 7650 ---- ---- ---- ---- 7.880 0.170 7.710 7700 ---- ---- ---- ---- 8.380 0.170 8.210 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6250 ---- ---- ---- ---- 7.110 -0.180 7.290 6300 ---- ---- ---- ---- 6.610 -0.180 6.790 6350 ---- ---- ---- ---- 6.110 -0.180 6.290 6400 ---- ---- ---- ---- 5.610 -0.180 5.790 6450 ---- ---- ---- ---- 5.120 -0.170 5.290 6500 ---- ---- ---- ---- 4.620 -0.170 4.790 6550 ---- ---- ---- ---- 4.120 -0.170 4.290 6600 ---- ---- ---- ---- 3.620 -0.170 3.790 6650 ---- ---- 3.000 3.000 3.120 -0.180 3.300 6700 ---- 2.880 2.500 2.500 2.620 -0.180 2.800 6750 ---- 2.390 2.020 2.020 2.130 -0.180 2.310 6775 ---- 2.140 1.780 1.780 1.890 -0.180 2.070 6800 ---- 1.910 1.550 1.550 1.660 -0.170 1.830 6825 ---- 1.670 1.330 1.330 1.430 -0.170 1.600 6850 ---- 1.440 1.120 1.120 1.210 -0.170 1.380 6875 ---- 1.220 0.930 0.930 1.010 -0.160 1.170 6900 ---- 1.020 0.750 0.750 0.820 -0.150 0.970 6925 ---- 0.840 0.600 0.600 0.650 -0.140 0.790 6950 ---- 0.660 0.470 0.470 0.510 -0.120 0.630 57 6975 ---- 0.530 0.360 0.360 0.390 -0.110 0.500 7000 0.360 0.410 0.280 0.370 0.300 -0.090 40 0.390 7025 0.270 0.320 0.210 0.280 0.230 -0.070 40 0.300 7050 0.210 0.240 0.160 0.170 0.170 -0.060 39 0.230 7075 0.150 0.150 0.120 0.130 0.120 -0.050 41 0.170 7100 0.110 0.110 0.090 0.090 0.090 -0.040 39 0.130 7125 0.080 0.080 0.070 0.070 0.060 -0.040 39 0.100 7150 0.060 0.060 0.050 0.050 0.045 -0.025 25 0.070 7175 0.040 0.040 0.035 0.035 0.035 -0.015 46 0.050 7200 0.030 0.030 0.030 0.030 0.025 -0.015 58 0.040 7225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7250 0.015 0.015 0.015 0.015 0.015 -0.010 56 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 500 6775 ---- 0.030 ---- ---- 0.025 0.000 0.025 1 6800 ---- 0.045 ---- 0.045 0.035 0.000 0.035 1 6825 0.050 0.070 0.045 0.050 0.060 0.010 42 0.050 6850 0.070 0.110 0.070 0.090 0.090 0.010 43 0.080 6875 0.100 0.170 0.100 0.130 0.130 0.010 42 0.120 6900 0.160 0.240 0.150 0.200 0.190 0.020 41 0.170 6925 0.230 0.350 0.210 0.280 0.280 0.040 41 0.240 6950 0.320 0.470 0.290 0.400 0.380 0.050 40 0.330 6975 0.440 0.600 0.400 0.530 0.520 0.070 40 0.450 7000 ---- 0.760 0.520 0.760 0.670 0.080 0.590 7025 ---- 0.940 0.690 0.940 0.850 0.100 0.750 7050 ---- 1.140 0.860 1.140 1.040 0.110 0.930 7075 ---- 1.360 1.050 1.360 1.240 0.120 1.120 7100 ---- 1.580 1.250 1.580 1.460 0.130 1.330 7125 ---- 1.810 1.470 1.810 1.680 0.140 1.540 7150 ---- 2.040 1.690 2.040 1.920 0.150 1.770 7175 ---- 2.280 1.920 2.280 2.150 0.150 2.000 7200 ---- 2.520 2.160 2.520 2.400 0.160 2.240 7225 ---- 2.770 2.400 2.770 2.640 0.160 2.480 7250 ---- 3.010 2.640 3.010 2.880 0.160 2.720 7300 ---- 3.500 3.130 3.500 3.380 0.170 3.210 7350 ---- 4.000 3.620 4.000 3.870 0.170 3.700 7400 ---- 4.240 4.110 4.240 4.370 0.170 4.200 7450 ---- ---- ---- ---- 4.870 0.180 4.690 7500 ---- ---- ---- ---- 5.360 0.170 5.190 7550 ---- ---- ---- ---- 5.860 0.170 5.690 7600 ---- ---- ---- ---- 6.360 0.170 6.190 7650 ---- ---- ---- ---- 6.860 0.170 6.690 7700 ---- ---- ---- ---- 7.360 0.170 7.190 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- ---- ---- ---- 7.100 -0.180 7.280 6300 ---- ---- ---- ---- 6.610 -0.170 6.780 6350 ---- ---- ---- ---- 6.110 -0.170 6.280 6400 ---- ---- ---- ---- 5.610 -0.170 5.780 6450 ---- ---- ---- ---- 5.110 -0.170 5.280 6500 ---- ---- ---- ---- 4.610 -0.180 4.790 6550 ---- ---- 4.000 4.000 4.110 -0.180 4.290 6600 ---- 3.870 3.490 3.490 3.610 -0.180 3.790 6650 ---- 3.380 3.000 3.000 3.120 -0.180 3.300 6700 ---- 2.880 2.510 2.510 2.630 -0.180 2.810 6750 ---- 2.400 2.040 2.040 2.150 -0.180 2.330 6775 ---- 2.160 1.810 1.810 1.920 -0.170 2.090 6800 ---- 1.920 1.590 1.590 1.690 -0.170 1.860 6825 ---- 1.700 1.380 1.380 1.470 -0.170 1.640 6850 ---- 1.490 1.180 1.180 1.270 -0.160 1.430 6875 ---- 1.270 1.000 1.000 1.070 -0.160 1.230 6900 ---- 1.080 0.830 0.830 0.900 -0.140 1.040 6925 ---- 0.910 0.680 0.680 0.740 -0.130 0.870 6950 ---- 0.760 0.550 0.550 0.600 -0.120 0.720 6975 ---- 0.620 0.450 0.450 0.480 -0.110 0.590 7000 ---- 0.500 0.360 0.360 0.380 -0.100 0.480 7025 ---- 0.390 0.280 0.280 0.300 -0.080 0.380 7050 ---- ---- 0.220 0.220 0.240 -0.070 0.310 7075 ---- ---- 0.180 0.180 0.190 -0.060 0.250 7100 ---- ---- 0.140 0.140 0.150 -0.040 0.190 7125 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7150 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7175 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7225 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7250 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6775 ---- 0.060 0.045 0.060 0.050 0.000 0.050 6800 ---- 0.080 0.060 0.080 0.070 0.000 0.070 6825 ---- 0.120 0.080 0.120 0.100 0.010 0.090 6850 ---- 0.180 0.110 0.180 0.140 0.010 0.130 6875 ---- 0.240 0.160 0.240 0.200 0.020 0.180 6900 ---- 0.320 0.210 0.320 0.270 0.030 0.240 6925 ---- 0.430 0.290 0.430 0.370 0.050 0.320 6950 ---- 0.550 0.370 0.550 0.480 0.060 0.420 6975 ---- 0.690 0.480 0.690 0.610 0.070 0.540 7000 ---- 0.840 0.610 0.840 0.760 0.090 0.670 7025 ---- 1.020 0.760 1.020 0.920 0.090 0.830 7050 ---- 1.210 0.940 1.210 1.110 0.100 1.010 7075 ---- 1.410 1.120 1.410 1.310 0.120 1.190 7100 ---- 1.620 1.310 1.620 1.520 0.130 1.390 7125 ---- 1.840 1.520 1.840 1.730 0.130 1.600 7150 ---- 2.070 1.740 2.070 1.950 0.140 1.810 7175 ---- 2.300 1.960 2.300 2.180 0.140 2.040 7200 ---- 2.540 2.190 2.540 2.420 0.160 2.260 7225 ---- 2.780 2.420 2.780 2.660 0.160 2.500 7250 ---- 3.020 2.660 3.020 2.900 0.170 2.730 7300 ---- 3.510 3.140 3.510 3.390 0.170 3.220 7350 ---- 4.000 3.620 4.000 3.880 0.170 3.710 7400 ---- 4.500 4.120 4.500 4.370 0.170 4.200 7450 ---- 4.990 4.610 4.990 4.870 0.170 4.700 7500 ---- 5.250 5.110 5.250 5.360 0.170 5.190 7550 ---- ---- ---- ---- 5.860 0.170 5.690 7600 ---- ---- ---- ---- 6.360 0.170 6.190 7650 ---- ---- ---- ---- 6.860 0.180 6.680 7700 ---- ---- ---- ---- 7.350 0.170 7.180 WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6150 ---- 7.370 6.980 6.980 7.390 0.110 7.280 6200 ---- 6.880 6.480 6.480 6.890 0.110 6.780 6250 ---- 6.370 5.980 5.980 6.390 0.110 6.280 6300 ---- 5.870 5.480 5.480 5.890 0.110 5.780 6350 ---- 5.370 4.980 4.980 5.390 0.110 5.280 6400 ---- 4.870 4.480 4.480 4.890 0.100 4.790 6450 ---- 4.370 3.980 3.980 4.390 0.100 4.290 6500 ---- 3.870 3.480 3.480 3.890 0.100 3.790 6550 ---- 3.370 2.980 2.980 3.390 0.100 3.290 6600 ---- 2.870 2.480 2.480 2.890 0.100 2.790 6650 ---- 2.370 1.980 1.980 2.390 0.100 2.290 6675 ---- 2.120 1.730 1.730 2.140 0.100 2.040 6700 ---- 1.870 1.480 1.480 1.890 0.100 1.790 6725 ---- 1.620 1.230 1.230 1.640 0.100 1.540 6750 ---- 1.370 0.980 0.980 1.390 0.100 1.290 6775 ---- 1.120 0.730 0.730 1.140 0.100 1.040 6800 ---- 0.870 0.480 0.480 0.890 0.100 0.790 11 1 6825 ---- 0.630 0.240 0.240 0.640 0.100 0.540 23 21 6850 ---- 0.370 0.080 0.080 0.390 0.080 0.310 23 10 6875 ---- ---- 0.020 0.020 0.140 -0.010 0.150 30 388 6900 ---- ---- 0.005 0.005 0.000 -0.060 0.060 10 11 6925 ---- ---- 0.005 0.005 0.000 -0.025 0.025 600 600 6950 ---- ---- 0.005 0.005 0.000 -0.010 0.010 122 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 144 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 125 7025 ---- ---- ---- ---- 0.000 0.000 CAB 120 7050 ---- ---- ---- ---- 0.000 0.000 CAB 119 7075 ---- ---- ---- ---- 0.000 0.000 CAB 217 7100 ---- ---- ---- ---- 0.000 0.000 CAB 127 7125 ---- ---- ---- ---- 0.000 0.000 CAB 102 7150 ---- ---- ---- ---- 0.000 0.000 CAB 64 7175 ---- ---- ---- ---- 0.000 0.000 CAB 58 7200 ---- ---- ---- ---- 0.000 0.000 CAB 42 7225 ---- ---- ---- ---- 0.000 0.000 CAB 38 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB WJ5 AUG23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 43 6775 ---- ---- ---- ---- 0.000 0.000 CAB 129 6800 ---- ---- ---- ---- 0.000 0.000 CAB 20 148 6825 0.010 0.010 0.005 0.005 0.000 -0.005 5 0.005 127 6850 ---- 0.090 0.005 0.090 0.000 -0.030 0.030 141 6875 ---- 0.280 0.005 0.280 0.000 -0.110 0.110 42 6900 ---- 0.520 0.130 0.520 0.110 -0.160 0.270 124 6925 ---- 0.770 0.370 0.770 0.360 -0.130 0.490 6950 ---- 1.020 0.620 1.020 0.610 -0.110 0.720 6975 ---- 1.270 0.880 1.270 0.860 -0.110 0.970 7000 ---- 1.520 1.130 1.520 1.110 -0.110 1.220 7025 ---- 1.770 1.380 1.770 1.360 -0.110 1.470 1 7050 ---- 2.020 1.630 2.020 1.610 -0.110 1.720 7075 ---- 2.270 1.880 2.270 1.860 -0.110 1.970 7100 ---- 2.520 2.130 2.520 2.110 -0.110 2.220 7125 ---- 2.770 2.370 2.770 2.360 -0.110 2.470 7150 ---- 3.020 2.620 3.020 2.610 -0.110 2.720 7175 ---- 3.270 2.880 3.270 2.860 -0.110 2.970 7200 ---- 3.520 3.120 3.520 3.110 -0.110 3.220 7225 ---- 3.770 3.370 3.770 3.360 -0.110 3.470 7250 ---- 4.020 3.630 4.020 3.610 -0.110 3.720 7275 ---- 4.270 3.870 4.270 3.860 -0.110 3.970 7300 ---- 4.520 4.120 4.520 4.110 -0.110 4.220 7350 ---- 5.020 4.630 5.020 4.610 -0.110 4.720 7400 ---- 5.520 5.130 5.520 5.110 -0.110 5.220 7450 ---- 6.020 5.630 6.020 5.610 -0.100 5.710 7500 ---- 6.520 6.130 6.520 6.110 -0.100 6.210 7550 ---- 7.020 6.630 7.020 6.610 -0.100 6.710 7600 ---- 7.520 7.130 7.520 7.110 -0.100 7.210 7650 ---- 8.020 7.630 8.020 7.610 -0.100 7.710 7700 ---- 8.520 8.130 8.520 8.110 -0.100 8.210 7750 ---- 9.020 8.630 9.020 8.610 -0.100 8.710 7800 ---- 9.520 9.120 9.520 9.110 -0.100 9.210 *** END OF REPORT ***