FINAL PRE-CLEARING PRICES AS OF 08/31/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64785 .65110 .64640 .64880 .64780 -.00080 121146 .64860 97806 220812 OCT23 .64900 .65175 .64715A .64945 .64850 -.00080 199 .64930 180 108 NOV23 .65015 .65240B .64780A .64780A .64910 -.00080 45 .64990 147 124 DEC23 .64990 .65320B .64860A .65085B .64990 -.00085 670 .65075 752 4106 JAN24 ---- ---- ---- ---- .65050 -.00085 .65135 MAR24 ---- .65320B .65110A .65085A .65200 -.00085 .65285 1 176 JUN24 ---- ---- ---- .65595B .65360 -.00085 .65445 16 SEP24 ---- .65735B .65390A .65735B .65465 -.00080 .65545 6 DEC24 ---- .65805B .65455A .65805B .65490 -.00075 .65565 4 MAR25 ---- ---- ---- ---- .65515 -.00075 .65590 2 JUN25 ---- ---- ---- ---- .65540 -.00070 .65610 SEP25 ---- ---- ---- ---- .65555 -.00065 .65620 DEC25 ---- ---- ---- ---- .65480 -.00050 .65530 MAR26 ---- ---- ---- ---- .65400 -.00045 .65445 JUN26 ---- ---- ---- ---- .65325 -.00030 .65355 SEP26 ---- ---- ---- ---- .65250 -.00015 .65265 DEC26 ---- ---- ---- ---- .65175 -.00005 .65180 MAR27 ---- ---- ---- ---- .65100 +.00010 .65090 JUN27 ---- ---- ---- ---- .65025 +.00020 .65005 SEP27 ---- ---- ---- ---- .64950 +.00035 .64915 DEC27 ---- ---- ---- ---- .64875 +.00050 .64825 MAR28 ---- ---- ---- ---- .64800 +.00060 .64740 JUN28 ---- ---- ---- ---- .64720 +.00075 .64645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122060 98886 225354 NB CME BRITISH POUND FUTURES SEP23 1.2720 1.2737 1.2654 1.2673 1.2665 -.0053 90188 1.2718 91131 215406 OCT23 1.2721 1.2735B 1.2655A 1.2664A 1.2666 -.0052 344 1.2718 433 328 NOV23 1.2720 1.2735B 1.2656A 1.2656A 1.2666 -.0052 73 1.2718 542 495 DEC23 1.2719 1.2734B 1.2655 1.2674B 1.2666 -.0051 1389 1.2717 1520 14636 JAN24 ---- ---- 1.2714A 1.2714A 1.2666 -.0052 1.2718 MAR24 1.2687 1.2728B 1.2660A 1.2657A 1.2665 -.0050 2 1.2715 2 181 JUN24 ---- 1.2714B 1.2649A 1.2714B 1.2655 -.0047 1.2702 211 SEP24 ---- 1.2692B 1.2635A 1.2692B 1.2638 -.0044 1.2682 166 DEC24 ---- 1.2666B 1.2615A 1.2666B 1.2613 -.0041 1.2654 14 MAR25 ---- ---- ---- ---- 1.2589 -.0038 1.2627 JUN25 ---- ---- ---- ---- 1.2565 -.0035 1.2600 SEP25 ---- ---- ---- ---- 1.2542 -.0032 1.2574 DEC25 ---- ---- ---- ---- 1.2530 -.0030 1.2560 MAR26 ---- ---- ---- ---- 1.2518 -.0028 1.2546 JUN26 ---- ---- ---- ---- 1.2506 -.0026 1.2532 SEP26 ---- ---- ---- ---- 1.2494 -.0024 1.2518 DEC26 ---- ---- ---- ---- 1.2482 -.0022 1.2504 MAR27 ---- ---- ---- ---- 1.2470 -.0020 1.2490 JUN27 ---- ---- ---- ---- 1.2458 -.0018 1.2476 SEP27 ---- ---- ---- ---- 1.2446 -.0016 1.2462 DEC27 ---- ---- ---- ---- 1.2434 -.0014 1.2448 MAR28 ---- ---- ---- ---- 1.2422 -.0012 1.2434 JUN28 ---- ---- ---- ---- 1.2409 -.0010 1.2419 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91996 93628 231437 CD CANADIAN DOLLAR FUTURES SEP23 .73905 .74065 .73775 .74035 .73985 +.00065 78708 .73920 74462 169850 OCT23 .73910 .74090B .73805 .74090B .74015 +.00065 41 .73950 303 286 NOV23 .73940 .74120B .73835A .74105B .74045 +.00065 14 .73980 5 103 DEC23 .74000 .74160 .73875A .74125 .74080 +.00065 824 .74015 1862 6871 JAN24 ---- ---- ---- ---- .74110 +.00055 .74055 1 MAR24 .74025 .74025 .73995A .74005A .74185 +.00060 310 .74125 9 439 JUN24 .74125 .74305B .74050A .74065A .74225 +.00050 2 .74175 10 100 SEP24 .74230 .74300B .74080A .74080A .74245 +.00065 1 .74180 18 DEC24 ---- .74280B .74065A .74280B .74215 +.00065 .74150 19 MAR25 ---- ---- ---- ---- .74180 +.00060 .74120 JUN25 ---- ---- ---- ---- .74150 +.00055 .74095 SEP25 ---- ---- ---- ---- .74125 +.00050 .74075 DEC25 ---- ---- ---- ---- .74150 +.00050 .74100 MAR26 ---- ---- ---- ---- .74175 +.00050 .74125 JUN26 ---- ---- ---- ---- .74200 +.00055 .74145 SEP26 ---- ---- ---- ---- .74225 +.00055 .74170 DEC26 ---- ---- ---- ---- .74250 +.00055 .74195 MAR27 ---- ---- ---- ---- .74280 +.00065 .74215 JUN27 ---- ---- ---- ---- .74305 +.00065 .74240 SEP27 ---- ---- ---- ---- .74330 +.00065 .74265 DEC27 ---- ---- ---- ---- .74355 +.00070 .74285 MAR28 ---- ---- ---- ---- .74380 +.00070 .74310 JUN28 ---- ---- ---- ---- .74410 +.00075 .74335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79900 76651 177687 SF CME SWISS FRANC FUTURES SEP23 1.14070 1.14185 1.13215 1.13375A 1.13395-.00685 23573 1.14080 14478 42196 DEC23 1.15155 1.15295B 1.14345A 1.14500B 1.14515-.00685 178 1.15200 52 904 MAR24 ---- 1.16450B 1.15830A 1.16450B 1.15710-.00690 34 1.16400 124 JUN24 ---- 1.17530B 1.16920A 1.17530B 1.16795-.00695 2 1.17490 3 98 SEP24 ---- ---- 1.18155A 1.18155A 1.17800-.00680 1.18480 4 56 DEC24 ---- ---- 1.19145A 1.19145A 1.18635-.00655 1.19290 2 33 MAR25 ---- ---- ---- ---- 1.19485-.00625 1.20110 JUN25 ---- ---- ---- ---- 1.20345-.00595 1.20940 SEP25 ---- ---- ---- ---- 1.21200-.00565 1.21765 DEC25 ---- ---- ---- ---- 1.21915-.00575 1.22490 MAR26 ---- ---- ---- ---- 1.22640-.00580 1.23220 JUN26 ---- ---- ---- ---- 1.23370-.00590 1.23960 SEP26 ---- ---- ---- ---- 1.24110-.00600 1.24710 DEC26 ---- ---- ---- ---- 1.24860-.00610 1.25470 MAR27 ---- ---- ---- ---- 1.25620-.00615 1.26235 JUN27 ---- ---- ---- ---- 1.26390-.00620 1.27010 SEP27 ---- ---- ---- ---- 1.27170-.00630 1.27800 DEC27 ---- ---- ---- ---- 1.27955-.00640 1.28595 MAR28 ---- ---- ---- ---- 1.28755-.00645 1.29400 JUN28 ---- ---- ---- ---- 1.29595-.00660 1.30255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23787 14539 43411 EC CME EURO FX FUTURES SEP23 .093700 1.094750 .084250 .085000 1.08525-.008100 252729 .093350 234282 724526 OCT23 .094550 1.096100B .085850A .086500B 1.08675-.008050 1145 .094800 1079 5016 NOV23 .096000 1.097550B .087350A .089100B 1.08825-.008000 692 .096250 972 2461 DEC23 .098200 1.099400B .089150 .089850B 1.09010-.008000 8016 .098100 8397 16512 JAN24 ---- ---- .097000A .097000A 1.09170-.008050 .099750 MAR24 .104600 1.104600 .095500 .096550B 1.09570-.007900 76 .103600 870 3090 JUN24 .105150 1.109350B .099850A .104200B 1.10055-.007700 17 .108250 175 1439 SEP24 ---- 1.113600B .104550A .113600B 1.10505-.007500 .112550 5 300 DEC24 .108800 1.117300B .108800 .110400B 1.10895-.007200 1 .116150 1 209 MAR25 ---- ---- ---- ---- 1.11280-.006900 .119700 JUN25 ---- ---- ---- ---- 1.11665-.006650 .123300 SEP25 ---- ---- ---- ---- 1.12045-.006400 .126850 DEC25 ---- ---- ---- ---- 1.12380-.006250 .130050 MAR26 ---- ---- ---- ---- 1.12720-.006100 .133300 JUN26 ---- ---- ---- ---- 1.13060-.005950 .136550 SEP26 ---- ---- ---- ---- 1.13400-.005800 .139800 DEC26 ---- ---- ---- ---- 1.13735-.005650 .143000 MAR27 ---- ---- ---- ---- 1.14075-.005500 .146250 JUN27 ---- ---- ---- ---- 1.14415-.005350 .149500 SEP27 ---- ---- ---- ---- 1.14750-.005200 .152700 DEC27 ---- ---- ---- ---- 1.15090-.005050 .155950 MAR28 ---- ---- ---- ---- 1.15430-.004900 .159200 JUN28 ---- ---- ---- ---- 1.15785-.004700 .162550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262676 245781 753553 JY CME JAPANESE YEN FUTURES SEP23 0068580 .0068965 0068520 0068870 .006892.0000305 149537 0068615 152409 239691 OCT23 0068975 .0069270B 0068860A 0069210B .006923.0000305 169 0068925 80 310 NOV23 0069315 .0069575B 0069170A 0069530B .006954.0000305 77 0069235 121 94 DEC23 0069595 .0069975 0069550 0069885B .006993.0000305 1905 0069625 4652 8134 JAN24 ---- ---- ---- ---- .007023.0000310 0069920 3 MAR24 0070840 .0070875B 0070665 0071050B .007101.0000305 7 0070705 6 107 JUN24 0071780 .0072045B 0071700A 0072045B .007201.0000315 11 0071700 49 SEP24 ---- .0072995B ---- 0072995B .007297.0000315 0072655 30 DEC24 0073725 .0073870B 0073725 0073870B .007378.0000320 1 0073460 1 9 MAR25 ---- ---- ---- ---- .007460.0000325 0074280 JUN25 ---- ---- ---- ---- .007544.0000325 0075120 SEP25 ---- ---- ---- ---- .007628.0000335 0075950 DEC25 ---- ---- ---- ---- .007695.0000340 0076615 MAR26 ---- ---- ---- ---- .007763.0000340 0077295 JUN26 ---- ---- ---- ---- .007832.0000335 0077990 SEP26 ---- ---- ---- ---- .007903.0000335 0078695 DEC26 ---- ---- ---- ---- .007974.0000335 0079410 MAR27 ---- ---- ---- ---- .008047.0000335 0080140 JUN27 ---- ---- ---- ---- .008122.0000335 0080885 SEP27 ---- ---- ---- ---- .008198.0000340 0081640 DEC27 ---- ---- ---- ---- .008275.0000335 0082415 MAR28 ---- ---- ---- ---- .008353.0000335 0083200 JUN28 ---- ---- ---- ---- .008437.0000335 0084040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151707 157269 248427 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- 6.930 6.690 6.930 6.780 -0.080 6.860 5850 ---- 6.430 6.190 6.430 6.280 -0.080 6.360 5900 ---- 5.930 5.690 5.930 5.780 -0.080 5.860 5950 ---- 5.430 5.190 5.430 5.280 -0.080 5.360 6000 ---- 4.930 4.690 4.930 4.780 -0.080 4.860 6050 ---- 4.430 4.190 4.430 4.280 -0.080 4.360 6100 ---- 3.930 3.690 3.930 3.780 -0.080 3.860 6150 ---- 3.430 3.190 3.430 3.280 -0.080 3.360 6200 ---- 2.930 2.690 2.930 2.780 -0.080 2.860 6225 ---- 2.680 2.440 2.680 2.530 -0.080 2.610 6250 ---- 2.430 2.190 2.430 2.280 -0.080 2.360 6275 ---- 2.180 1.940 2.180 2.030 -0.080 2.110 6300 ---- 1.940 1.690 1.940 1.780 -0.080 1.860 6325 ---- 1.690 1.440 1.440 1.530 -0.090 1.620 6350 ---- 1.440 1.190 1.440 1.290 -0.080 1.370 6375 ---- 1.190 0.950 0.950 1.040 -0.090 1.130 6400 ---- 0.950 0.710 0.710 0.810 -0.090 0.900 16 12 6425 ---- 0.720 0.500 0.500 0.580 -0.100 0.680 6450 ---- 0.510 0.320 0.320 0.380 -0.110 2 0.490 5 6475 0.210 0.350 0.180 0.180 0.230 -0.090 200 0.320 1 6500 ---- ---- 0.100 0.100 0.120 -0.080 2 0.200 4 17 6525 ---- ---- 0.045 0.045 0.060 -0.050 0.110 5 6550 0.025 0.060 0.025 0.025 0.025 -0.025 3 0.050 4 13 6575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 13 16 6625 ---- ---- ---- ---- -0.005 0.005 51 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 144 6800 ---- ---- ---- ---- 0.000 CAB 90 6825 ---- ---- ---- ---- 0.000 CAB 346 6850 ---- ---- ---- ---- 0.000 CAB 142 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 5 6200 ---- ---- ---- ---- 0.000 CAB 4 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 280 6275 ---- ---- ---- ---- 0.000 CAB 11 6300 ---- ---- ---- ---- -0.005 0.005 4 6325 ---- ---- ---- ---- -0.005 0.005 10 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 292 6375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 45 6400 0.030 0.045 0.025 0.025 0.025 -0.015 150 0.040 443 6425 ---- ---- 0.045 0.045 0.050 -0.020 0.070 1 1 6450 0.150 0.150 0.080 0.090 0.100 -0.030 159 0.130 6 500 6475 ---- 0.270 0.150 0.150 0.200 -0.010 0.210 3 6500 ---- 0.410 0.260 0.260 0.340 0.000 2 0.340 3 9 6525 ---- 0.600 0.420 0.420 0.530 0.030 0.500 6550 ---- 0.830 0.610 0.610 0.750 0.060 0.690 2 6575 ---- 1.070 0.840 0.840 0.980 0.070 0.910 6600 ---- 1.310 1.070 1.070 1.220 0.070 1.150 6625 ---- 1.560 1.320 1.320 1.470 0.080 1.390 6650 ---- 1.810 1.570 1.570 1.720 0.080 1.640 6675 ---- 2.060 1.820 1.820 1.970 0.080 1.890 6700 ---- 2.310 2.070 2.070 2.220 0.080 2.140 6725 ---- 2.560 2.320 2.320 2.470 0.080 2.390 6750 ---- 2.810 2.570 2.570 2.720 0.080 2.640 6775 ---- 3.060 2.820 2.820 2.970 0.080 2.890 6800 ---- 3.310 3.070 3.070 3.220 0.080 3.140 6825 ---- 3.560 3.320 3.320 3.470 0.080 3.390 6850 ---- 3.810 3.570 3.570 3.720 0.080 3.640 6875 ---- 4.060 3.820 3.820 3.970 0.080 3.890 6900 ---- 4.310 4.070 4.070 4.220 0.080 4.140 6925 ---- 4.560 4.320 4.320 4.470 0.080 4.390 6950 ---- 4.810 4.570 4.570 4.720 0.080 4.640 7000 ---- 5.310 5.070 5.070 5.220 0.080 5.140 7050 ---- 5.810 5.570 5.570 5.720 0.080 5.640 7100 ---- 6.310 6.070 6.070 6.220 0.080 6.140 7150 ---- 6.810 6.570 6.570 6.720 0.080 6.640 7200 ---- 7.310 7.070 7.070 7.220 0.080 7.140 7250 ---- 7.810 7.570 7.570 7.720 0.080 7.640 7300 ---- 8.310 8.060 8.060 8.220 0.080 8.140 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.480 -0.080 6.560 5900 ---- ---- ---- ---- 5.980 -0.080 6.060 5950 ---- ---- ---- ---- 5.480 -0.090 5.570 6000 ---- ---- 4.900 4.900 4.980 -0.090 5.070 6050 ---- 4.640 4.410 4.410 4.490 -0.080 4.570 6100 ---- 4.140 3.910 3.910 3.990 -0.090 4.080 6150 ---- 3.650 3.420 3.650 3.500 -0.080 3.580 6200 ---- 3.160 2.930 3.160 3.010 -0.080 3.090 6225 ---- 2.920 2.690 2.690 2.760 -0.090 2.850 6250 ---- 2.670 2.450 2.450 2.520 -0.090 2.610 6275 ---- 2.440 2.210 2.210 2.290 -0.080 2.370 6300 ---- 2.200 1.980 1.980 2.050 -0.090 2.140 6325 ---- 1.970 1.760 1.970 1.830 -0.080 1.910 6350 ---- 1.750 1.540 1.540 1.610 -0.080 1.690 6375 ---- 1.540 1.340 1.340 1.400 -0.080 1.480 6400 ---- 1.330 1.150 1.150 1.200 -0.080 4 1.280 1 1 6425 ---- 1.140 0.970 1.140 1.020 -0.080 1.100 6450 ---- 0.990 0.790 0.990 0.850 -0.080 0.930 6475 ---- 0.840 0.650 0.840 0.700 -0.070 4 0.770 6500 ---- 0.740 0.520 0.520 0.560 -0.070 0.630 1 6525 ---- 0.600 0.410 0.600 0.450 -0.050 0.500 1 6550 ---- 0.480 0.320 0.480 0.350 -0.050 0.400 6575 ---- 0.370 0.250 0.370 0.270 -0.040 0.310 6600 ---- 0.280 0.190 0.280 0.200 -0.030 0.230 5 5 6625 ---- 0.210 0.140 0.210 0.150 -0.030 0.180 6650 ---- 0.160 0.110 0.160 0.110 -0.020 0.130 6675 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 146 6700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6725 ---- ---- 0.040 0.040 0.045 -0.005 0.050 145 6750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 8 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 4 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 4 6150 ---- ---- ---- ---- 0.015 0.000 0.015 201 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6225 ---- ---- ---- ---- 0.030 -0.005 0.035 6250 ---- ---- ---- ---- 0.040 -0.005 0.045 291 6275 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6325 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6350 ---- 0.130 0.110 0.110 0.120 0.000 0.120 6375 ---- 0.180 0.140 0.140 0.160 0.000 0.160 6400 0.230 0.240 0.180 0.240 0.220 0.010 1 0.210 1 6425 ---- 0.310 0.230 0.230 0.280 0.010 0.270 6450 ---- 0.410 0.300 0.300 0.360 0.010 0.350 6475 ---- 0.510 0.370 0.370 0.460 0.020 0.440 59 6500 ---- 0.630 0.470 0.470 0.570 0.020 0.550 6525 ---- 0.770 0.570 0.570 0.710 0.030 0.680 6550 ---- 0.920 0.710 0.710 0.860 0.040 0.820 6575 ---- 1.090 0.850 0.850 1.030 0.050 0.980 6600 ---- 1.280 1.070 1.070 1.210 0.050 1.160 6625 ---- 1.480 1.270 1.270 1.410 0.060 1.350 6650 ---- 1.690 1.490 1.490 1.620 0.070 1.550 6675 ---- 1.910 1.700 1.700 1.840 0.070 1.770 6700 ---- 2.140 1.920 1.920 2.060 0.070 1.990 6725 ---- 2.380 2.150 2.150 2.300 0.080 2.220 6750 ---- 2.610 2.390 2.610 2.540 0.090 2.450 6800 ---- 3.100 2.870 2.870 3.020 0.080 2.940 6850 ---- 3.590 3.360 3.360 3.510 0.080 3.430 6900 ---- 4.090 3.860 4.090 4.010 0.090 3.920 6950 ---- ---- ---- ---- 4.500 0.090 4.410 7000 ---- ---- ---- ---- 5.000 0.090 4.910 7050 ---- ---- ---- ---- 5.500 0.090 5.410 7100 ---- ---- ---- ---- 6.000 0.090 5.910 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.470 -0.090 6.560 5900 ---- 6.130 5.900 5.900 5.970 -0.090 6.060 5950 ---- 5.630 5.400 5.630 5.480 -0.080 5.560 6000 ---- 5.140 4.910 4.910 4.980 -0.090 5.070 6050 ---- 4.640 4.410 4.640 4.490 -0.080 4.570 6100 ---- 4.150 3.920 4.150 4.000 -0.080 4.080 6150 ---- 3.660 3.430 3.430 3.510 -0.090 3.600 6200 ---- 3.180 2.950 2.950 3.030 -0.090 3.120 6225 ---- 2.940 2.720 2.720 2.800 -0.080 2.880 6250 ---- 2.710 2.490 2.490 2.560 -0.090 2.650 6275 ---- 2.480 2.260 2.260 2.340 -0.080 2.420 6300 ---- 2.250 2.040 2.040 2.110 -0.080 2.190 6325 ---- 2.030 1.830 1.830 1.900 -0.080 1.980 6350 ---- 1.820 1.620 1.620 1.690 -0.080 1.770 6375 ---- 1.610 1.430 1.430 1.490 -0.080 1.570 6400 ---- 1.420 1.240 1.240 1.300 -0.080 1.380 6425 ---- 1.260 1.070 1.260 1.130 -0.070 1.200 6450 ---- 1.090 0.910 1.090 0.960 -0.080 1.040 6475 ---- 1.010 0.760 1.010 0.820 -0.070 0.890 111 6500 ---- 0.860 0.640 0.640 0.690 -0.060 0.750 1 1 6525 ---- 0.720 0.530 0.530 0.570 -0.050 0.620 6550 ---- 0.600 0.430 0.600 0.460 -0.050 0.510 6575 ---- 0.490 0.350 0.490 0.370 -0.040 0.410 6600 ---- 0.390 0.280 0.390 0.300 -0.030 0.330 6625 ---- 0.320 0.220 0.320 0.230 -0.030 0.260 6650 ---- 0.240 0.170 0.240 0.180 -0.020 0.200 285 6675 ---- 0.190 0.130 0.190 0.140 -0.010 0.150 6700 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 6750 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6800 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 4 8 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 4 6100 ---- ---- ---- ---- 0.020 0.000 0.020 145 6150 ---- ---- ---- ---- 0.035 0.000 0.035 4 404 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6225 ---- ---- ---- ---- 0.070 0.000 0.070 285 6250 ---- ---- ---- ---- 0.080 0.000 0.080 6275 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- 0.120 0.120 0.130 0.000 0.130 6325 ---- 0.170 0.140 0.140 0.160 0.000 0.160 6350 ---- 0.220 0.180 0.180 0.200 0.000 0.200 6375 ---- 0.270 0.220 0.220 0.250 0.000 0.250 6400 ---- 0.340 0.270 0.270 0.310 0.000 0.310 6425 ---- 0.420 0.330 0.330 0.390 0.010 0.380 6450 ---- 0.510 0.400 0.400 0.480 0.020 0.460 6475 ---- 0.620 0.480 0.480 0.580 0.020 0.560 6500 ---- 0.750 0.580 0.580 0.690 0.020 0.670 1 6525 ---- 0.880 0.690 0.690 0.830 0.030 0.800 6550 ---- 1.040 0.820 0.820 0.970 0.040 0.930 6575 ---- 1.180 0.960 0.960 1.130 0.040 1.090 6600 ---- 1.360 1.120 1.120 1.300 0.050 1.250 6625 ---- 1.550 1.360 1.360 1.490 0.060 1.430 6650 ---- 1.750 1.560 1.560 1.690 0.070 1.620 6675 ---- 1.960 1.760 1.760 1.890 0.070 1.820 6700 ---- 2.180 1.970 1.970 2.110 0.070 2.040 6750 ---- 2.640 2.420 2.640 2.560 0.080 2.480 6800 ---- 3.110 2.890 3.110 3.030 0.080 2.950 6850 ---- 3.600 3.370 3.600 3.520 0.090 3.430 6900 ---- 4.090 3.860 4.090 4.010 0.090 3.920 6950 ---- 4.580 4.350 4.580 4.500 0.080 4.420 7000 ---- 5.070 4.850 5.070 4.990 0.080 4.910 7050 ---- ---- ---- ---- 5.490 0.080 5.410 7100 ---- ---- ---- ---- 5.990 0.080 5.910 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5850 ---- 6.620 6.390 6.620 6.470 -0.080 6.550 5900 ---- 6.130 5.900 5.900 5.970 -0.090 6.060 5950 ---- 5.630 5.400 5.630 5.480 -0.080 5.560 6000 ---- 5.140 4.910 5.140 4.990 -0.080 5.070 6050 ---- 4.650 4.420 4.650 4.500 -0.080 4.580 6100 ---- 4.160 3.930 4.160 4.010 -0.080 4.090 6150 ---- 3.680 3.450 3.450 3.530 -0.080 3.610 6200 ---- 3.200 2.980 2.980 3.060 -0.080 3.140 6250 ---- 2.740 2.530 2.530 2.600 -0.080 2.680 6275 ---- 2.520 2.300 2.300 2.380 -0.080 2.460 6300 ---- 2.300 2.090 2.090 2.160 -0.080 2.240 6325 ---- 2.080 1.890 1.890 1.950 -0.080 2.030 6350 ---- 1.880 1.690 1.690 1.750 -0.080 1.830 6375 ---- 1.680 1.500 1.500 1.560 -0.080 1.640 6400 ---- 1.520 1.320 1.520 1.380 -0.070 1.450 6425 ---- 1.340 1.140 1.340 1.210 -0.070 1.280 6450 ---- 1.170 0.990 1.170 1.050 -0.070 1.120 6475 ---- 1.090 0.850 1.090 0.900 -0.070 0.970 6500 ---- 0.940 0.720 0.720 0.770 -0.060 0.830 6525 ---- 0.800 0.610 0.610 0.650 -0.050 0.700 1 1 6550 ---- 0.680 0.510 0.510 0.540 -0.050 0.590 6575 ---- 0.570 0.420 0.570 0.450 -0.040 0.490 6600 ---- 0.470 0.350 0.470 0.370 -0.030 0.400 6625 ---- 0.390 0.280 0.390 0.300 -0.030 0.330 1 1 6650 ---- 0.310 0.230 0.310 0.240 -0.030 0.270 141 6675 0.220 0.250 0.180 0.250 0.190 -0.020 1 0.210 6700 ---- 0.200 0.150 0.200 0.150 -0.020 0.170 6750 ---- 0.120 0.090 0.120 0.100 -0.010 0.110 144 144 6800 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6150 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 141 6250 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6275 ---- 0.150 0.130 0.130 0.150 0.010 0.140 6300 ---- 0.190 0.160 0.160 0.180 0.010 0.170 6325 ---- 0.230 0.190 0.190 0.220 0.010 0.210 144 144 6350 ---- 0.280 0.230 0.230 0.270 0.010 0.260 6375 ---- 0.340 0.280 0.280 0.330 0.010 0.320 6400 ---- 0.420 0.340 0.340 0.390 0.010 0.380 6425 ---- 0.500 0.400 0.400 0.470 0.010 0.460 4 4 6450 ---- 0.590 0.480 0.480 0.560 0.020 0.540 6475 ---- 0.710 0.560 0.560 0.660 0.020 0.640 6500 ---- 0.830 0.660 0.660 0.780 0.030 0.750 6525 ---- 0.970 0.780 0.780 0.910 0.030 0.880 6550 ---- 1.110 0.900 0.900 1.050 0.040 1.010 6575 ---- 1.260 1.040 1.040 1.200 0.040 1.160 6600 ---- 1.430 1.190 1.190 1.370 0.050 1.320 6625 ---- 1.610 1.430 1.430 1.550 0.050 1.500 6650 ---- 1.810 1.590 1.590 1.740 0.050 1.690 6675 ---- 2.010 1.820 1.820 1.940 0.060 1.880 6700 ---- 2.220 2.020 2.020 2.150 0.060 2.090 6750 ---- 2.670 2.450 2.450 2.600 0.080 2.520 6800 ---- 3.130 2.910 2.910 3.060 0.080 2.980 6850 ---- 3.610 3.380 3.380 3.530 0.080 3.450 6900 ---- 4.100 3.870 4.100 4.020 0.090 3.930 6950 ---- 4.590 4.360 4.590 4.500 0.080 4.420 7000 ---- 5.080 4.850 5.080 5.000 0.090 4.910 7050 ---- 5.570 5.340 5.570 5.490 0.090 5.400 7100 ---- 5.940 5.840 5.840 5.990 0.090 5.900 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.760 -0.080 16.840 72 4900 ---- ---- ---- ---- 15.760 -0.090 15.850 5000 ---- ---- ---- ---- 14.760 -0.090 14.850 36 5100 ---- ---- ---- ---- 13.760 -0.090 13.850 18 5200 ---- ---- ---- ---- 12.770 -0.080 12.850 6 5300 ---- ---- ---- ---- 11.770 -0.080 11.850 5400 ---- ---- ---- ---- 10.770 -0.080 10.850 5500 ---- ---- ---- ---- 9.770 -0.080 9.850 5600 ---- ---- ---- ---- 8.770 -0.080 8.850 5700 ---- ---- ---- ---- 7.770 -0.090 7.860 5750 ---- ---- ---- ---- 7.270 -0.090 7.360 5800 ---- ---- ---- ---- 6.770 -0.090 6.860 5850 ---- ---- ---- ---- 6.270 -0.090 6.360 5900 ---- ---- ---- ---- 5.770 -0.090 5.860 5950 ---- ---- ---- ---- 5.270 -0.090 5.360 6000 ---- ---- ---- ---- 4.770 -0.090 4.860 64 6050 ---- ---- ---- ---- 4.280 -0.080 4.360 6100 ---- ---- ---- ---- 3.780 -0.080 3.860 6150 ---- 3.440 3.190 3.190 3.280 -0.080 3.360 6200 ---- 2.940 2.690 2.940 2.780 -0.090 2.870 6225 ---- 2.700 2.450 2.700 2.540 -0.080 2.620 6250 ---- 2.450 2.200 2.450 2.290 -0.080 2.370 6275 ---- 2.210 1.960 2.210 2.050 -0.080 2.130 6300 ---- 1.970 1.720 1.970 1.810 -0.080 1.890 1 6325 ---- 1.730 1.490 1.730 1.570 -0.090 1.660 6350 ---- 1.500 1.260 1.500 1.350 -0.080 1.430 86 6375 ---- 1.280 1.050 1.280 1.130 -0.080 1.210 587 6400 ---- 1.060 0.850 0.850 0.930 -0.080 8 1.010 517 368 6425 ---- 0.870 0.680 0.870 0.740 -0.080 0.820 520 329 6450 ---- 0.760 0.520 0.760 0.580 -0.070 0.650 36 244 6475 ---- 0.630 0.390 0.630 0.440 -0.060 0.500 306 6500 0.300 0.480 0.290 0.330 0.330 -0.050 26 0.380 55 690 6525 0.210 0.350 0.210 0.250 0.230 -0.050 10 0.280 2 411 6550 0.190 0.250 0.140 0.170 0.160 -0.040 76 0.200 89 1159 6575 0.190 0.190 0.100 0.140 0.110 -0.020 3 0.130 1081 392 6600 0.070 0.110 0.070 0.110 0.070 -0.020 42 0.090 33 1025 6625 ---- 0.070 0.045 0.070 0.045 -0.005 8 0.050 10 375 6650 0.040 0.040 0.030 0.040 0.030 -0.005 11 0.035 682 6675 ---- ---- ---- ---- 0.020 -0.005 0.025 81 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 262 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 1 440 6775 ---- ---- ---- ---- -0.010 0.010 155 6800 ---- ---- ---- ---- -0.010 0.010 1 1321 6850 ---- ---- ---- ---- -0.005 0.005 611 6900 ---- ---- ---- ---- -0.005 0.005 1 345 6950 ---- ---- ---- ---- -0.005 0.005 272 7000 ---- ---- ---- ---- -0.005 0.005 1 823 7050 ---- ---- ---- ---- -0.005 0.005 1 196 7100 ---- ---- ---- ---- 0.000 CAB 357 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 68 7250 ---- ---- ---- ---- 0.000 CAB 49 7300 ---- ---- ---- ---- 0.000 CAB 42 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 CAB 23 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.900 -0.080 16.980 4900 ---- ---- ---- ---- 15.910 -0.080 15.990 5000 ---- ---- ---- ---- 14.910 -0.080 14.990 5100 ---- ---- ---- ---- 13.920 -0.080 14.000 5200 ---- ---- ---- ---- 12.920 -0.080 13.000 5300 ---- ---- ---- ---- 11.930 -0.080 12.010 5400 ---- ---- ---- ---- 10.930 -0.090 11.020 5500 ---- ---- ---- ---- 9.940 -0.080 10.020 5600 ---- ---- ---- ---- 8.950 -0.080 9.030 5700 ---- 8.110 7.870 7.870 7.960 -0.080 8.040 5750 ---- 7.610 7.380 7.610 7.460 -0.080 7.540 5800 ---- 7.120 6.880 6.880 6.960 -0.090 7.050 5850 ---- 6.620 6.390 6.620 6.470 -0.080 6.550 5900 ---- 6.130 5.900 6.130 5.980 -0.080 6.060 5950 ---- 5.640 5.400 5.640 5.490 -0.080 5.570 6000 ---- 5.150 4.910 5.150 5.000 -0.080 5.080 40 58 6050 ---- 4.660 4.430 4.660 4.510 -0.080 4.590 6100 ---- 4.180 3.950 3.950 4.030 -0.080 4.110 6150 ---- 3.700 3.470 3.470 3.550 -0.090 3.640 6200 ---- 3.240 3.010 3.010 3.090 -0.080 3.170 6250 ---- 2.790 2.570 2.570 2.640 -0.090 2.730 1 6300 ---- 2.350 2.150 2.150 2.220 -0.080 2.300 1 6350 ---- 1.950 1.760 1.760 1.820 -0.080 1.900 6400 ---- 1.630 1.400 1.630 1.460 -0.080 1.540 173 6450 ---- 1.280 1.070 1.280 1.140 -0.070 1.210 61 6500 ---- 1.030 0.810 0.810 0.860 -0.060 0.920 6 533 6550 ---- 0.770 0.590 0.590 0.630 -0.050 0.680 1 83 6600 ---- 0.560 0.420 0.420 0.440 -0.050 0.490 6 339 6650 0.340 0.390 0.290 0.350 0.300 -0.030 2 0.330 36 221 6700 0.190 0.260 0.190 0.210 0.200 -0.020 4 0.220 10 313 6750 ---- 0.170 0.130 0.170 0.130 -0.020 1 0.150 7 410 6800 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 606 6850 0.060 0.060 0.060 0.060 0.050 -0.010 5 0.060 5 205 6900 ---- 0.040 ---- 0.040 0.035 0.000 0.035 82 6950 ---- ---- ---- ---- 0.025 0.000 0.025 405 7000 ---- ---- ---- ---- 0.020 0.005 0.015 73 7050 ---- ---- ---- ---- 0.015 0.005 0.010 8 21 7100 ---- ---- ---- ---- 0.010 0.000 0.010 4 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 5 24 7200 ---- ---- ---- ---- 0.010 0.000 2 0.010 10 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 4 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 1 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 15.990 15.760 15.990 15.840 -0.080 15.920 5000 ---- 15.000 14.770 15.000 14.850 -0.080 14.930 5100 ---- 14.010 13.780 14.010 13.860 -0.080 13.940 5200 ---- 13.020 12.790 13.020 12.870 -0.080 12.950 5300 ---- 12.030 11.800 11.800 11.880 -0.090 11.970 5400 ---- 11.040 10.810 10.810 10.890 -0.090 10.980 5500 ---- 10.060 9.830 9.830 9.910 -0.080 9.990 5600 ---- 9.070 8.840 8.840 8.920 -0.090 9.010 5700 ---- 8.090 7.860 8.090 7.940 -0.080 8.020 5800 ---- 7.110 6.890 6.890 6.960 -0.090 7.050 5900 ---- 6.140 5.910 5.910 5.990 -0.090 6.080 5950 ---- 5.660 5.430 5.430 5.510 -0.090 5.600 6000 5.150 5.180 4.960 5.180 5.040 -0.080 20 5.120 20 20 6050 ---- 4.710 4.490 4.490 4.570 -0.080 4.650 6100 ---- 4.250 4.030 4.030 4.110 -0.080 4.190 6150 ---- 3.800 3.590 3.590 3.660 -0.080 3.740 6200 ---- 3.360 3.160 3.160 3.230 -0.080 3.310 6250 ---- 2.940 2.750 2.750 2.810 -0.080 2.890 1 6300 ---- 2.540 2.360 2.360 2.420 -0.080 2.500 6350 ---- 2.230 1.990 2.230 2.050 -0.080 2.130 6400 ---- 1.880 1.650 1.880 1.720 -0.060 1.780 4 6450 ---- 1.600 1.350 1.600 1.410 -0.060 1.470 5 5 6500 ---- 1.300 1.080 1.300 1.130 -0.060 1.190 21 272 6550 1.020 1.040 0.860 0.860 0.900 -0.050 1 0.950 30 6600 0.680 0.820 0.670 0.770 0.700 -0.040 1 0.740 615 6650 ---- 0.630 0.510 0.630 0.530 -0.040 0.570 4 6700 0.380 0.480 0.380 0.440 0.400 -0.030 1 0.430 1 188 6750 ---- 0.350 0.280 0.350 0.300 -0.020 3 0.320 182 6800 0.200 0.250 0.200 0.230 0.210 -0.020 1 0.230 5 25 6850 ---- 0.180 0.150 0.180 0.150 -0.010 1 0.160 46 6900 0.110 0.120 0.090 0.110 0.110 0.000 7 0.110 6 174 6950 ---- ---- ---- ---- 0.080 0.000 3 0.080 1 217 7000 ---- ---- ---- ---- 0.060 0.000 1 0.060 6 46 7050 0.045 0.045 0.045 0.045 0.040 -0.005 1 0.045 37 7100 ---- ---- ---- ---- 0.030 0.000 0.030 3 57 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7 35 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 86 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 50 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 98 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 115 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 40 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 27 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.750 -0.080 16.830 4900 ---- ---- ---- ---- 15.770 -0.080 15.850 5000 ---- ---- ---- ---- 14.790 -0.080 14.870 5100 ---- ---- ---- ---- 13.800 -0.080 13.880 5200 ---- ---- ---- ---- 12.820 -0.080 12.900 5300 ---- ---- ---- ---- 11.840 -0.080 11.920 5400 ---- ---- ---- ---- 10.860 -0.080 10.940 5500 ---- ---- ---- ---- 9.880 -0.080 9.960 5600 ---- ---- ---- ---- 8.900 -0.090 8.990 5700 ---- ---- ---- ---- 7.930 -0.090 8.020 5750 ---- ---- ---- ---- 7.450 -0.090 7.540 5800 ---- ---- ---- ---- 6.980 -0.080 7.060 5850 ---- ---- ---- ---- 6.500 -0.090 6.590 5900 ---- ---- ---- ---- 6.030 -0.090 6.120 5950 ---- ---- ---- ---- 5.570 -0.080 5.650 6000 ---- ---- ---- ---- 5.110 -0.090 5.200 6050 ---- ---- ---- ---- 4.660 -0.090 4.750 6100 ---- ---- ---- ---- 4.230 -0.080 4.310 6150 ---- ---- ---- ---- 3.810 -0.080 3.890 6200 ---- ---- ---- ---- 3.400 -0.080 3.480 6250 ---- ---- 2.970 2.970 3.010 -0.080 3.090 6300 ---- 2.800 2.590 2.800 2.640 -0.070 2.710 6350 ---- 2.430 2.260 2.430 2.290 -0.070 2.360 6400 ---- 2.090 1.900 2.090 1.970 -0.070 2.040 2 6450 ---- 1.850 1.610 1.850 1.670 -0.060 1.730 1 6500 1.340 1.570 1.340 1.450 1.400 -0.060 1 1.460 2 44 6550 ---- 1.310 1.120 1.120 1.170 -0.050 1.220 10 6600 1.000 1.080 0.920 1.030 0.960 -0.040 5 1.000 16 932 6650 ---- 0.880 0.750 0.750 0.780 -0.030 0.810 503 6700 0.590 0.710 0.590 0.640 0.620 -0.030 1 0.650 1506 6750 ---- 0.570 0.470 0.470 0.490 -0.030 0.520 73 6800 ---- 0.440 0.370 0.440 0.380 -0.030 0.410 111 6850 ---- 0.340 0.290 0.340 0.290 -0.030 0.320 2 6900 ---- 0.260 0.230 0.260 0.230 -0.020 42 0.250 2 35 6950 ---- 0.200 0.170 0.200 0.170 -0.020 0.190 53 7000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 11 1612 7050 0.100 0.100 0.100 0.100 0.100 -0.010 26 0.110 27 57 7100 ---- ---- ---- ---- 0.080 0.000 5 0.080 16 65 7150 ---- ---- ---- ---- 0.060 0.000 0.060 2 3 7200 ---- ---- ---- ---- 0.045 -0.005 7 0.050 2 18 7250 ---- ---- ---- ---- 0.035 -0.005 0.040 1 19 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 3 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 21 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 39 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 6 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- -0.010 0.010 17 7850 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.010 0.010 74 7950 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.010 0.010 5 8050 ---- ---- ---- ---- -0.010 0.010 8100 ---- ---- ---- ---- -0.010 0.010 8200 ---- ---- ---- ---- -0.010 0.010 8300 ---- ---- ---- ---- -0.010 0.010 8400 ---- ---- ---- ---- -0.010 0.010 8500 ---- ---- ---- ---- -0.010 0.010 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.930 -0.080 15.010 5100 ---- ---- ---- ---- 13.950 -0.080 14.030 5200 ---- ---- ---- ---- 12.980 -0.080 13.060 5300 ---- ---- ---- ---- 12.000 -0.080 12.080 5400 ---- ---- ---- ---- 11.030 -0.080 11.110 5500 ---- ---- ---- ---- 10.060 -0.090 10.150 5600 ---- ---- ---- ---- 9.100 -0.080 9.180 5700 ---- ---- ---- ---- 8.140 -0.080 8.220 5800 ---- ---- ---- ---- 7.200 -0.080 7.280 5900 ---- ---- ---- ---- 6.260 -0.090 6.350 5950 ---- ---- ---- ---- 5.810 -0.080 5.890 6000 ---- ---- ---- ---- 5.360 -0.080 5.440 6050 ---- ---- ---- ---- 4.920 -0.080 5.000 6100 ---- ---- ---- ---- 4.490 -0.080 4.570 6150 ---- ---- ---- ---- 4.080 -0.080 4.160 6200 ---- ---- ---- ---- 3.680 -0.080 3.760 6250 ---- ---- ---- ---- 3.300 -0.070 3.370 6300 ---- ---- ---- ---- 2.930 -0.070 3.000 6350 ---- ---- ---- ---- 2.580 -0.070 2.650 6400 ---- ---- 2.200 2.200 2.250 -0.070 2.320 6450 ---- 2.140 1.900 1.900 1.950 -0.060 2.010 1 1 6500 ---- 1.850 1.630 1.850 1.670 -0.050 1.720 6550 ---- 1.580 1.380 1.580 1.420 -0.050 1.470 6600 ---- 1.330 1.160 1.330 1.200 -0.040 1.240 10 6650 ---- 1.120 0.970 1.120 1.000 -0.030 1.030 6700 ---- 0.930 0.800 0.930 0.830 -0.030 0.860 6750 ---- 0.770 0.660 0.770 0.680 -0.020 0.700 6800 ---- 0.620 0.530 0.620 0.550 -0.020 0.570 6850 ---- 0.500 0.430 0.500 0.440 -0.020 0.460 6900 ---- 0.400 0.350 0.400 0.350 -0.020 0.370 6950 ---- 0.310 0.280 0.310 0.280 -0.010 0.290 7000 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 1 7050 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 1 7100 ---- ---- ---- ---- 0.140 0.000 0.140 2 3 7150 ---- ---- ---- ---- 0.110 0.000 0.110 15 7200 ---- ---- ---- ---- 0.090 0.000 0.090 10 10 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.060 0.000 0.060 15 7350 ---- ---- ---- ---- 0.050 0.000 0.050 2 7400 ---- ---- ---- ---- 0.040 0.000 0.040 17 7450 ---- ---- ---- ---- 0.035 0.000 0.035 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 3 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.860 -0.080 14.940 5100 ---- ---- ---- ---- 13.890 -0.080 13.970 5200 ---- ---- ---- ---- 12.930 -0.080 13.010 5300 ---- ---- ---- ---- 11.960 -0.080 12.040 5400 ---- ---- ---- ---- 11.000 -0.080 11.080 5500 ---- ---- ---- ---- 10.040 -0.090 10.130 5600 ---- ---- ---- ---- 9.100 -0.080 9.180 5700 ---- ---- ---- ---- 8.160 -0.080 8.240 5800 ---- ---- ---- ---- 7.230 -0.080 7.310 5900 ---- ---- ---- ---- 6.330 -0.080 6.410 5950 ---- ---- ---- ---- 5.890 -0.070 5.960 6000 ---- ---- ---- ---- 5.450 -0.080 5.530 6050 ---- ---- ---- ---- 5.030 -0.080 5.110 6100 ---- ---- ---- ---- 4.620 -0.070 4.690 6150 ---- ---- ---- ---- 4.220 -0.070 4.290 6200 ---- ---- ---- ---- 3.830 -0.070 3.900 6250 ---- ---- ---- ---- 3.460 -0.070 3.530 6300 ---- ---- ---- ---- 3.100 -0.070 3.170 6350 ---- ---- ---- ---- 2.760 -0.070 2.830 6400 ---- ---- 2.400 2.400 2.450 -0.060 2.510 6450 ---- 2.330 2.110 2.330 2.150 -0.060 2.210 6500 ---- 2.040 1.840 2.040 1.870 -0.060 1.930 9 6550 ---- 1.770 1.580 1.770 1.620 -0.050 1.670 6600 ---- 1.530 1.360 1.530 1.390 -0.050 1.440 6650 ---- 1.310 1.160 1.310 1.190 -0.040 1.230 6700 ---- 1.110 0.990 1.110 1.010 -0.030 1.040 6750 ---- 0.940 0.830 0.940 0.850 -0.030 0.880 6800 ---- 0.790 0.700 0.790 0.710 -0.030 0.740 6850 ---- 0.660 0.580 0.660 0.590 -0.030 0.620 6900 ---- 0.540 0.480 0.540 0.490 -0.020 0.510 6950 ---- 0.440 0.400 0.440 0.400 -0.020 0.420 7000 ---- 0.360 0.330 0.360 0.330 -0.020 0.350 7050 ---- 0.290 0.270 0.290 0.270 -0.010 0.280 7100 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 7150 ---- ---- ---- ---- 0.180 -0.010 0.190 7200 ---- ---- ---- ---- 0.150 0.000 0.150 15 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 8 7300 ---- ---- ---- ---- 0.100 0.000 0.100 17 7350 ---- ---- ---- ---- 0.080 0.000 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.050 0.005 0.045 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.025 0.005 0.020 1 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 5 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.740 -0.080 16.820 4900 ---- ---- ---- ---- 15.780 -0.080 15.860 5000 ---- ---- ---- ---- 14.810 -0.080 14.890 5100 ---- ---- ---- ---- 13.850 -0.080 13.930 5200 ---- ---- ---- ---- 12.890 -0.080 12.970 5300 ---- ---- ---- ---- 11.930 -0.080 12.010 5400 ---- ---- ---- ---- 10.980 -0.080 11.060 5500 ---- ---- ---- ---- 10.030 -0.090 10.120 1 5600 ---- ---- ---- ---- 9.100 -0.080 9.180 5700 ---- ---- ---- ---- 8.170 -0.080 8.250 5750 ---- ---- ---- ---- 7.710 -0.090 7.800 5800 ---- ---- ---- ---- 7.260 -0.080 7.340 5850 ---- ---- ---- ---- 6.820 -0.080 6.900 5900 ---- ---- ---- ---- 6.380 -0.080 6.460 5950 ---- ---- ---- ---- 5.950 -0.070 6.020 6000 ---- ---- ---- ---- 5.520 -0.080 5.600 6050 ---- ---- ---- ---- 5.110 -0.070 5.180 6100 ---- ---- ---- ---- 4.710 -0.070 4.780 6150 ---- ---- ---- ---- 4.320 -0.070 4.390 6200 ---- ---- ---- ---- 3.940 -0.070 4.010 6250 ---- ---- ---- ---- 3.580 -0.060 3.640 6300 ---- ---- ---- ---- 3.230 -0.060 3.290 6350 ---- ---- ---- ---- 2.890 -0.060 2.950 6400 ---- 2.680 2.540 2.680 2.580 -0.060 2.640 6450 ---- 2.450 2.250 2.450 2.290 -0.050 2.340 6500 ---- 2.160 1.980 2.160 2.010 -0.050 2.060 6550 ---- 1.900 1.720 1.900 1.760 -0.050 1.810 6600 ---- 1.650 1.500 1.650 1.530 -0.050 1.580 6650 ---- 1.430 1.300 1.430 1.320 -0.050 1.370 100 6700 ---- 1.240 1.120 1.240 1.140 -0.040 1.180 6750 ---- 1.060 0.960 1.060 0.970 -0.040 1.010 10 6800 ---- 0.900 0.810 0.900 0.830 -0.030 0.860 10 6850 ---- 0.770 0.690 0.770 0.700 -0.030 0.730 6900 ---- 0.650 0.580 0.650 0.590 -0.030 0.620 3 6950 ---- 0.540 0.490 0.540 0.490 -0.030 0.520 7000 ---- 0.450 0.410 0.450 0.410 -0.020 0.430 7 7050 ---- 0.380 0.350 0.380 0.340 -0.020 0.360 100 7100 ---- 0.310 0.290 0.310 0.290 -0.010 0.300 1 51 7150 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1 7200 ---- ---- ---- ---- 0.200 0.000 0.200 15 7250 ---- ---- ---- ---- 0.170 0.000 0.170 4 7300 ---- ---- ---- ---- 0.140 0.000 0.140 10 7350 ---- ---- ---- ---- 0.120 0.000 0.120 7400 ---- ---- ---- ---- 0.100 0.000 0.100 15 7450 ---- ---- ---- ---- 0.080 0.000 0.080 5 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7750 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 2 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.940 -0.070 15.010 5100 ---- ---- ---- ---- 13.980 -0.080 14.060 5200 ---- ---- ---- ---- 13.020 -0.080 13.100 5300 ---- ---- ---- ---- 12.070 -0.080 12.150 5400 ---- ---- ---- ---- 11.120 -0.080 11.200 5500 ---- ---- ---- ---- 10.180 -0.080 10.260 5600 ---- ---- ---- ---- 9.250 -0.080 9.330 5700 ---- ---- ---- ---- 8.330 -0.090 8.420 5800 ---- ---- ---- ---- 7.440 -0.080 7.520 5900 ---- ---- ---- ---- 6.570 -0.080 6.650 5950 ---- ---- ---- ---- 6.150 -0.080 6.230 6000 ---- ---- ---- ---- 5.730 -0.080 5.810 6050 ---- ---- ---- ---- 5.320 -0.080 5.400 6100 ---- ---- ---- ---- 4.920 -0.080 5.000 6150 ---- ---- ---- ---- 4.540 -0.070 4.610 6200 ---- ---- ---- ---- 4.160 -0.070 4.230 6250 ---- ---- ---- ---- 3.800 -0.070 3.870 6300 ---- ---- ---- ---- 3.450 -0.070 3.520 6350 ---- ---- ---- ---- 3.120 -0.060 3.180 6400 ---- ---- 2.780 2.780 2.810 -0.060 2.870 6450 ---- 2.670 2.490 2.670 2.510 -0.060 2.570 6500 ---- 2.380 2.220 2.380 2.230 -0.060 2.290 6550 ---- 2.110 1.940 2.110 1.980 -0.050 2.030 6600 ---- 1.870 1.710 1.870 1.740 -0.050 1.790 6650 ---- 1.640 1.500 1.640 1.530 -0.040 1.570 6700 ---- 1.440 1.310 1.440 1.330 -0.040 1.370 6750 ---- 1.250 1.140 1.250 1.150 -0.040 1.190 6800 ---- 1.080 0.980 1.080 1.000 -0.030 1.030 6850 ---- 0.930 0.850 0.930 0.860 -0.030 0.890 6900 ---- 0.800 0.730 0.800 0.730 -0.030 0.760 6950 ---- 0.680 0.620 0.680 0.620 -0.030 0.650 7000 ---- 0.580 0.530 0.580 0.530 -0.030 0.560 7050 ---- 0.490 0.450 0.490 0.450 -0.030 0.480 2 7100 ---- 0.410 0.390 0.410 0.380 -0.020 0.400 2 7150 ---- 0.350 0.330 0.350 0.320 -0.020 0.340 2 7200 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7250 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 15 7350 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10 7400 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7450 ---- ---- ---- ---- 0.120 0.000 0.120 15 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.080 0.010 0.070 1 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.045 0.010 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.010 0.010 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.870 -0.080 14.950 5100 ---- ---- ---- ---- 13.920 -0.080 14.000 5200 ---- ---- ---- ---- 12.970 -0.080 13.050 5300 ---- ---- ---- ---- 12.030 -0.080 12.110 5400 ---- ---- ---- ---- 11.100 -0.080 11.180 5500 ---- ---- ---- ---- 10.180 -0.080 10.260 5600 ---- ---- ---- ---- 9.260 -0.080 9.340 5700 ---- ---- ---- ---- 8.370 -0.070 8.440 5800 ---- ---- ---- ---- 7.480 -0.080 7.560 5900 ---- ---- ---- ---- 6.630 -0.070 6.700 5950 ---- ---- ---- ---- 6.210 -0.070 6.280 6000 ---- ---- ---- ---- 5.800 -0.070 5.870 6050 ---- ---- ---- ---- 5.400 -0.070 5.470 6100 ---- ---- ---- ---- 5.010 -0.070 5.080 6150 ---- ---- ---- ---- 4.630 -0.070 4.700 6200 ---- ---- ---- ---- 4.260 -0.070 4.330 6250 ---- ---- ---- ---- 3.910 -0.060 3.970 6300 ---- ---- ---- ---- 3.560 -0.070 3.630 6350 ---- ---- ---- ---- 3.240 -0.060 3.300 6400 ---- 3.020 2.900 3.020 2.930 -0.060 2.990 6450 ---- 2.780 2.620 2.780 2.640 -0.050 2.690 6500 ---- 2.490 2.350 2.490 2.360 -0.050 2.410 6550 ---- 2.220 2.070 2.220 2.110 -0.040 2.150 6600 ---- 2.000 1.840 2.000 1.870 -0.040 1.910 6650 ---- 1.770 1.630 1.770 1.660 -0.030 1.690 6700 ---- 1.560 1.430 1.560 1.460 -0.030 1.490 6750 ---- 1.370 1.260 1.370 1.280 -0.030 1.310 6800 ---- 1.200 1.100 1.200 1.120 -0.020 1.140 6850 ---- 1.040 0.960 1.040 0.970 -0.030 1.000 6900 ---- 0.910 0.830 0.910 0.840 -0.020 0.860 6950 ---- 0.780 0.720 0.780 0.730 -0.020 0.750 2 7000 ---- 0.670 0.620 0.670 0.630 -0.020 0.650 7050 ---- 0.580 0.540 0.580 0.540 -0.020 0.560 7100 ---- 0.500 0.460 0.500 0.460 -0.020 0.480 7150 ---- 0.420 0.400 0.420 0.400 -0.010 0.410 7200 ---- 0.360 0.340 0.360 0.340 -0.010 0.350 7250 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 7300 ---- ---- ---- ---- 0.250 -0.010 0.260 7350 ---- ---- ---- ---- 0.210 -0.010 0.220 7400 ---- ---- ---- ---- 0.180 -0.010 0.190 7450 ---- ---- ---- ---- 0.160 0.000 0.160 5 5 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.730 -0.080 16.810 4900 ---- ---- ---- ---- 15.780 -0.080 15.860 5000 ---- ---- ---- ---- 14.830 -0.080 14.910 5100 ---- ---- ---- ---- 13.890 -0.080 13.970 5200 ---- ---- ---- ---- 12.950 -0.080 13.030 5300 ---- ---- ---- ---- 12.010 -0.080 12.090 5400 ---- ---- ---- ---- 11.090 -0.080 11.170 5500 ---- ---- ---- ---- 10.170 -0.080 10.250 5600 ---- ---- ---- ---- 9.270 -0.080 9.350 5700 ---- ---- ---- ---- 8.390 -0.080 8.470 5800 ---- ---- ---- ---- 7.530 -0.070 7.600 5850 ---- ---- ---- ---- 7.110 -0.070 7.180 5900 ---- ---- ---- ---- 6.690 -0.070 6.760 5950 ---- ---- ---- ---- 6.280 -0.070 6.350 6000 ---- ---- ---- ---- 5.880 -0.070 5.950 6050 ---- ---- ---- ---- 5.490 -0.070 5.560 6100 ---- ---- ---- ---- 5.100 -0.070 5.170 6150 ---- ---- ---- ---- 4.730 -0.070 4.800 6200 ---- ---- ---- ---- 4.370 -0.070 4.440 6250 ---- ---- ---- ---- 4.020 -0.060 4.080 6300 ---- ---- ---- ---- 3.690 -0.060 3.750 6350 ---- ---- ---- ---- 3.370 -0.050 3.420 6400 ---- 3.210 3.050 3.210 3.060 -0.050 3.110 6450 ---- 2.910 2.760 2.910 2.770 -0.050 2.820 6500 ---- 2.620 2.490 2.620 2.500 -0.050 2.550 6550 ---- 2.360 2.230 2.360 2.250 -0.040 2.290 6600 ---- 2.140 1.980 2.140 2.010 -0.040 2.050 6650 ---- 1.910 1.770 1.910 1.790 -0.040 1.830 6700 ---- 1.700 1.570 1.700 1.590 -0.040 1.630 6750 ---- 1.500 1.390 1.500 1.410 -0.030 1.440 6800 ---- 1.330 1.230 1.330 1.240 -0.040 1.280 6850 ---- 1.170 1.080 1.170 1.090 -0.030 1.120 6900 ---- 1.030 0.950 1.030 0.950 -0.040 0.990 6950 ---- 0.900 0.830 0.900 0.830 -0.040 0.870 7000 ---- 0.780 0.730 0.780 0.730 -0.030 0.760 1 7050 ---- 0.680 0.640 0.680 0.630 -0.030 0.660 7100 ---- 0.590 0.550 0.590 0.550 -0.020 0.570 7150 ---- 0.510 0.480 0.510 0.480 -0.020 0.500 7200 ---- 0.440 0.420 0.440 0.410 -0.020 0.430 7250 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1 7300 ---- ---- 0.320 0.320 0.310 -0.020 0.330 10 7350 ---- ---- ---- ---- 0.270 -0.010 0.280 7400 ---- ---- ---- ---- 0.230 -0.010 0.240 10 7450 ---- ---- ---- ---- 0.200 -0.010 0.210 7500 ---- ---- ---- ---- 0.180 0.000 0.180 3 7550 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.130 0.000 0.130 1 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.100 0.000 0.100 12 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 1 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.870 -0.070 14.940 5100 ---- ---- ---- ---- 13.940 -0.070 14.010 5200 ---- ---- ---- ---- 13.010 -0.070 13.080 5300 ---- ---- ---- ---- 12.090 -0.070 12.160 5400 ---- ---- ---- ---- 11.180 -0.070 11.250 5500 ---- ---- ---- ---- 10.280 -0.070 10.350 5600 ---- ---- ---- ---- 9.390 -0.070 9.460 5700 ---- ---- ---- ---- 8.510 -0.080 8.590 5800 ---- ---- ---- ---- 7.660 -0.070 7.730 5900 ---- ---- ---- ---- 6.830 -0.070 6.900 5950 ---- ---- ---- ---- 6.420 -0.070 6.490 6000 ---- ---- ---- ---- 6.030 -0.070 6.100 6050 ---- ---- ---- ---- 5.640 -0.070 5.710 6100 ---- ---- ---- ---- 5.260 -0.070 5.330 6150 ---- ---- ---- ---- 4.890 -0.070 4.960 6200 ---- ---- ---- ---- 4.530 -0.070 4.600 6250 ---- ---- ---- ---- 4.180 -0.070 4.250 6300 ---- ---- ---- ---- 3.850 -0.070 3.920 6350 ---- ---- ---- ---- 3.540 -0.060 3.600 6400 ---- ---- 3.240 3.240 3.230 -0.060 3.290 6450 ---- ---- 2.950 2.950 2.950 -0.050 3.000 6500 ---- ---- 2.680 2.680 2.680 -0.040 2.720 6550 ---- ---- 2.410 2.410 2.420 -0.040 2.460 6600 ---- 2.280 2.150 2.280 2.180 -0.040 2.220 6650 ---- 2.070 1.930 2.070 1.960 -0.030 1.990 6700 ---- 1.860 1.730 1.860 1.750 -0.040 1.790 6750 ---- 1.660 1.540 1.660 1.560 -0.040 1.600 6800 ---- 1.480 1.370 1.480 1.390 -0.030 1.420 6850 ---- 1.310 1.220 1.310 1.230 -0.030 1.260 6900 ---- 1.160 1.080 1.160 1.090 -0.030 1.120 6950 ---- 1.030 0.950 1.030 0.960 -0.030 0.990 7000 ---- 0.900 0.840 0.900 0.850 -0.020 0.870 7050 ---- 0.790 0.740 0.790 0.740 -0.030 0.770 7100 ---- 0.700 0.650 0.700 0.650 -0.020 0.670 7150 ---- 0.610 0.580 0.610 0.570 -0.020 0.590 7200 ---- 0.530 0.510 0.530 0.500 -0.020 0.520 100 7250 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 7300 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 30 7350 ---- 0.350 ---- 0.350 0.340 0.000 0.340 7400 ---- ---- ---- ---- 0.290 -0.010 0.300 7450 ---- ---- ---- ---- 0.260 0.000 0.260 7500 ---- ---- ---- ---- 0.230 0.000 0.230 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.820 -0.070 14.890 5100 ---- ---- ---- ---- 13.900 -0.070 13.970 5200 ---- ---- ---- ---- 12.980 -0.070 13.050 5300 ---- ---- ---- ---- 12.070 -0.070 12.140 5400 ---- ---- ---- ---- 11.170 -0.070 11.240 5500 ---- ---- ---- ---- 10.280 -0.070 10.350 5600 ---- ---- ---- ---- 9.400 -0.080 9.480 5700 ---- ---- ---- ---- 8.540 -0.080 8.620 5800 ---- ---- ---- ---- 7.700 -0.080 7.780 5900 ---- ---- ---- ---- 6.890 -0.070 6.960 5950 ---- ---- ---- ---- 6.490 -0.080 6.570 6000 ---- ---- ---- ---- 6.100 -0.080 6.180 6050 ---- ---- ---- ---- 5.720 -0.070 5.790 6100 ---- ---- ---- ---- 5.350 -0.070 5.420 6150 ---- ---- ---- ---- 4.990 -0.060 5.050 6200 ---- ---- ---- ---- 4.640 -0.060 4.700 6250 ---- ---- ---- ---- 4.300 -0.060 4.360 6300 ---- ---- ---- ---- 3.980 -0.050 4.030 6350 ---- ---- 3.670 3.670 3.660 -0.050 3.710 6400 ---- ---- 3.370 3.370 3.360 -0.050 3.410 6450 ---- ---- 3.090 3.090 3.080 -0.040 3.120 6500 ---- ---- 2.820 2.820 2.810 -0.040 2.850 6550 ---- ---- 2.550 2.550 2.560 -0.030 2.590 6600 ---- 2.380 2.290 2.380 2.320 -0.030 2.350 6650 ---- 2.210 2.070 2.210 2.090 -0.040 2.130 6700 ---- 1.990 1.860 1.990 1.880 -0.040 1.920 6750 ---- 1.790 1.670 1.790 1.690 -0.040 1.730 6800 ---- 1.610 1.500 1.610 1.520 -0.030 1.550 6850 ---- 1.440 1.340 1.440 1.350 -0.040 1.390 6900 ---- 1.280 1.200 1.280 1.210 -0.030 1.240 6950 ---- 1.140 1.070 1.140 1.080 -0.030 1.110 7000 ---- 1.010 0.950 1.010 0.960 -0.020 0.980 7050 ---- 0.900 0.840 0.900 0.850 -0.020 0.870 7100 ---- 0.800 0.750 0.800 0.750 -0.020 0.770 7150 ---- 0.700 0.670 0.700 0.670 -0.010 0.680 7200 ---- 0.620 0.590 0.620 0.590 -0.010 0.600 2 7300 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 7400 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 7500 ---- ---- ---- ---- 0.270 -0.010 0.280 7600 ---- ---- ---- ---- 0.210 0.000 0.210 7700 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.640 -0.080 16.720 4900 ---- ---- ---- ---- 15.710 -0.080 15.790 5000 ---- ---- ---- ---- 14.790 -0.080 14.870 5100 ---- ---- ---- ---- 13.870 -0.080 13.950 5200 ---- ---- ---- ---- 12.960 -0.080 13.040 5300 ---- ---- ---- ---- 12.060 -0.080 12.140 5400 ---- ---- ---- ---- 11.170 -0.070 11.240 5500 ---- ---- ---- ---- 10.290 -0.070 10.360 5600 ---- ---- ---- ---- 9.420 -0.070 9.490 5700 ---- ---- ---- ---- 8.570 -0.070 8.640 5800 ---- ---- ---- ---- 7.740 -0.070 7.810 5850 ---- ---- ---- ---- 7.330 -0.070 7.400 5900 ---- ---- ---- ---- 6.930 -0.070 7.000 5950 ---- ---- ---- ---- 6.540 -0.070 6.610 6000 ---- ---- ---- ---- 6.160 -0.060 6.220 6050 ---- ---- ---- ---- 5.780 -0.060 5.840 6100 ---- ---- ---- ---- 5.410 -0.070 5.480 6150 ---- ---- ---- ---- 5.050 -0.070 5.120 6200 ---- ---- ---- ---- 4.710 -0.060 4.770 6250 ---- ---- ---- ---- 4.370 -0.060 4.430 6300 ---- ---- ---- ---- 4.050 -0.060 4.110 6350 ---- ---- 3.770 3.770 3.740 -0.060 3.800 6400 ---- ---- 3.470 3.470 3.440 -0.060 3.500 6450 ---- ---- 3.190 3.190 3.160 -0.050 3.210 6500 ---- ---- 2.920 2.920 2.890 -0.050 2.940 1 6550 ---- ---- 2.670 2.670 2.630 -0.050 2.680 6600 ---- 2.460 2.370 2.460 2.400 -0.040 2.440 6650 ---- 2.300 2.160 2.300 2.170 -0.040 2.210 6700 ---- 2.080 1.950 2.080 1.970 -0.030 2.000 20 6750 ---- 1.880 1.760 1.880 1.770 -0.040 1.810 6800 ---- 1.690 1.590 1.690 1.600 -0.030 1.630 6850 ---- 1.520 1.430 1.520 1.430 -0.040 1.470 6900 ---- 1.360 1.280 1.360 1.290 -0.030 1.320 6950 ---- 1.220 1.150 1.220 1.150 -0.030 1.180 7000 ---- 1.090 1.020 1.090 1.030 -0.020 1.050 7050 ---- 0.970 0.920 0.970 0.920 -0.020 0.940 7100 ---- 0.870 0.820 0.870 0.820 -0.020 0.840 7150 ---- 0.770 0.730 0.770 0.730 -0.020 0.750 3 7200 ---- 0.680 0.650 0.680 0.650 -0.020 0.670 7250 ---- 0.610 0.580 0.610 0.580 -0.020 0.600 7300 ---- 0.540 0.520 0.540 0.510 -0.020 0.530 10 7350 ---- 0.480 0.460 0.480 0.450 -0.020 0.470 7400 ---- ---- ---- ---- 0.400 -0.020 0.420 7450 ---- ---- ---- ---- 0.360 -0.010 0.370 7500 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7550 ---- ---- ---- ---- 0.280 0.000 0.280 7600 ---- ---- ---- ---- 0.250 0.000 0.250 7650 ---- ---- ---- ---- 0.220 0.000 0.220 2 7700 ---- ---- ---- ---- 0.190 0.000 0.190 1 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.850 -0.060 14.910 5100 ---- ---- ---- ---- 13.970 -0.060 14.030 5200 ---- ---- ---- ---- 13.100 -0.060 13.160 5300 ---- ---- ---- ---- 12.230 -0.070 12.300 5400 ---- ---- ---- ---- 11.390 -0.060 11.450 5500 ---- ---- ---- ---- 10.550 -0.060 10.610 5600 ---- ---- ---- ---- 9.730 -0.060 9.790 5700 ---- ---- ---- ---- 8.920 -0.060 8.980 5800 ---- ---- ---- ---- 8.140 -0.050 8.190 5900 ---- ---- ---- ---- 7.380 -0.050 7.430 5950 ---- ---- ---- ---- 7.010 -0.050 7.060 6000 ---- ---- ---- ---- 6.640 -0.060 6.700 6050 ---- ---- ---- ---- 6.290 -0.050 6.340 6100 ---- ---- ---- ---- 5.940 -0.050 5.990 6150 ---- ---- ---- ---- 5.600 -0.050 5.650 6200 ---- ---- ---- ---- 5.270 -0.050 5.320 6250 ---- ---- ---- ---- 4.950 -0.050 5.000 6300 ---- ---- ---- ---- 4.640 -0.050 4.690 6350 ---- ---- ---- ---- 4.340 -0.050 4.390 6400 ---- ---- ---- ---- 4.050 -0.040 4.090 6450 ---- ---- ---- ---- 3.770 -0.040 3.810 6500 ---- ---- ---- ---- 3.500 -0.040 3.540 6550 ---- ---- ---- ---- 3.240 -0.040 3.280 6600 ---- ---- ---- ---- 2.990 -0.040 3.030 6650 ---- ---- ---- ---- 2.760 -0.040 2.800 6700 ---- ---- ---- ---- 2.540 -0.030 2.570 6750 ---- ---- ---- ---- 2.330 -0.040 2.370 6800 ---- ---- ---- ---- 2.140 -0.030 2.170 6850 ---- ---- ---- ---- 1.960 -0.030 1.990 6900 ---- ---- ---- ---- 1.790 -0.030 1.820 6950 ---- ---- ---- ---- 1.630 -0.030 1.660 7000 ---- ---- ---- ---- 1.480 -0.030 1.510 7050 ---- ---- ---- ---- 1.350 -0.020 1.370 7100 ---- ---- ---- ---- 1.220 -0.030 1.250 7150 ---- ---- ---- ---- 1.110 -0.020 1.130 7200 ---- ---- ---- ---- 1.000 -0.020 1.020 7250 ---- ---- ---- ---- 0.900 -0.020 0.920 7300 ---- ---- ---- ---- 0.810 -0.020 0.830 7350 ---- ---- ---- ---- 0.730 -0.010 0.740 7400 ---- ---- ---- ---- 0.650 -0.020 0.670 7450 ---- ---- ---- ---- 0.580 -0.020 0.600 7500 ---- ---- ---- ---- 0.520 -0.010 0.530 7550 ---- ---- ---- ---- 0.470 -0.010 0.480 7600 ---- ---- ---- ---- 0.420 -0.010 0.430 7650 ---- ---- ---- ---- 0.380 -0.010 0.390 7700 ---- ---- ---- ---- 0.340 -0.010 0.350 7800 ---- ---- ---- ---- 0.280 0.000 0.280 7900 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.850 -0.060 14.910 5100 ---- ---- ---- ---- 14.000 -0.060 14.060 5200 ---- ---- ---- ---- 13.150 -0.060 13.210 5300 ---- ---- ---- ---- 12.310 -0.060 12.370 5400 ---- ---- ---- ---- 11.480 -0.060 11.540 5500 ---- ---- ---- ---- 10.670 -0.060 10.730 5600 ---- ---- ---- ---- 9.870 -0.060 9.930 5700 ---- ---- ---- ---- 9.090 -0.060 9.150 5800 ---- ---- ---- ---- 8.330 -0.050 8.380 5900 ---- ---- ---- ---- 7.580 -0.060 7.640 5950 ---- ---- ---- ---- 7.220 -0.050 7.270 6000 ---- ---- ---- ---- 6.870 -0.050 6.920 6050 ---- ---- ---- ---- 6.520 -0.050 6.570 6100 ---- ---- ---- ---- 6.180 -0.050 6.230 6150 ---- ---- ---- ---- 5.840 -0.050 5.890 6200 ---- ---- ---- ---- 5.520 -0.050 5.570 6250 ---- ---- ---- ---- 5.200 -0.050 5.250 6300 ---- ---- ---- ---- 4.890 -0.050 4.940 6350 ---- ---- ---- ---- 4.600 -0.040 4.640 6400 ---- ---- ---- ---- 4.310 -0.040 4.350 6450 ---- ---- ---- ---- 4.030 -0.040 4.070 6500 ---- ---- ---- ---- 3.770 -0.040 3.810 6550 ---- ---- ---- ---- 3.510 -0.040 3.550 6600 ---- ---- ---- ---- 3.260 -0.040 3.300 6650 ---- ---- ---- ---- 3.030 -0.040 3.070 6700 ---- ---- ---- ---- 2.810 -0.040 2.850 6750 ---- ---- ---- ---- 2.600 -0.030 2.630 6800 ---- ---- ---- ---- 2.400 -0.040 2.440 6850 ---- ---- ---- ---- 2.220 -0.030 2.250 6900 ---- ---- ---- ---- 2.040 -0.030 2.070 6950 ---- ---- ---- ---- 1.880 -0.030 1.910 7000 ---- ---- ---- ---- 1.730 -0.020 1.750 7050 ---- ---- ---- ---- 1.590 -0.020 1.610 7100 ---- ---- ---- ---- 1.450 -0.030 1.480 7150 ---- ---- ---- ---- 1.330 -0.020 1.350 7200 ---- ---- ---- ---- 1.220 -0.020 1.240 7250 ---- ---- ---- ---- 1.110 -0.020 1.130 1 7300 ---- ---- ---- ---- 1.020 -0.010 1.030 7350 ---- ---- ---- ---- 0.930 -0.010 0.940 7400 ---- ---- ---- ---- 0.850 -0.010 0.860 7500 ---- ---- ---- ---- 0.700 -0.020 0.720 7600 ---- ---- ---- ---- 0.580 -0.010 0.590 7700 ---- ---- ---- ---- 0.480 -0.010 0.490 7800 ---- ---- ---- ---- 0.400 -0.010 0.410 7900 ---- ---- ---- ---- 0.330 -0.010 0.340 8000 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.120 0.000 0.120 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.880 -0.060 14.940 5100 ---- ---- ---- ---- 14.050 -0.050 14.100 5200 ---- ---- ---- ---- 13.220 -0.050 13.270 5300 ---- ---- ---- ---- 12.400 -0.050 12.450 5400 ---- ---- ---- ---- 11.590 -0.060 11.650 5500 ---- ---- ---- ---- 10.800 -0.050 10.850 5600 ---- ---- ---- ---- 10.020 -0.050 10.070 5700 ---- ---- ---- ---- 9.250 -0.050 9.300 5800 ---- ---- ---- ---- 8.510 -0.050 8.560 5900 ---- ---- ---- ---- 7.780 -0.050 7.830 5950 ---- ---- ---- ---- 7.430 -0.040 7.470 6000 ---- ---- ---- ---- 7.080 -0.050 7.130 6050 ---- ---- ---- ---- 6.740 -0.040 6.780 6100 ---- ---- ---- ---- 6.400 -0.050 6.450 6150 ---- ---- ---- ---- 6.070 -0.050 6.120 6200 ---- ---- ---- ---- 5.750 -0.050 5.800 6250 ---- ---- ---- ---- 5.440 -0.050 5.490 6300 ---- ---- ---- ---- 5.140 -0.040 5.180 6350 ---- ---- ---- ---- 4.850 -0.040 4.890 6400 ---- ---- ---- ---- 4.560 -0.040 4.600 6450 ---- ---- ---- ---- 4.290 -0.030 4.320 6500 ---- ---- ---- ---- 4.020 -0.040 4.060 6550 ---- ---- ---- ---- 3.760 -0.040 3.800 6600 ---- ---- ---- ---- 3.520 -0.030 3.550 6650 ---- ---- ---- ---- 3.290 -0.030 3.320 6700 ---- ---- ---- ---- 3.060 -0.040 3.100 1 6750 ---- ---- ---- ---- 2.850 -0.030 2.880 6800 ---- ---- ---- ---- 2.650 -0.030 2.680 6850 ---- ---- ---- ---- 2.460 -0.030 2.490 6900 ---- ---- ---- ---- 2.290 -0.020 2.310 6950 ---- ---- ---- ---- 2.120 -0.020 2.140 7000 ---- ---- ---- ---- 1.960 -0.030 1.990 7050 ---- ---- ---- ---- 1.810 -0.030 1.840 7100 ---- ---- ---- ---- 1.680 -0.020 1.700 7150 ---- ---- ---- ---- 1.550 -0.020 1.570 7200 ---- ---- ---- ---- 1.430 -0.020 1.450 7250 ---- ---- ---- ---- 1.320 -0.020 1.340 7300 ---- ---- ---- ---- 1.210 -0.020 1.230 7350 ---- ---- ---- ---- 1.120 -0.010 1.130 7400 ---- ---- ---- ---- 1.030 -0.010 1.040 7500 ---- ---- ---- ---- 0.870 -0.010 0.880 7600 ---- ---- ---- ---- 0.730 -0.020 0.750 7700 ---- ---- ---- ---- 0.620 -0.010 0.630 7800 ---- ---- ---- ---- 0.520 -0.010 0.530 7900 ---- ---- ---- ---- 0.440 -0.010 0.450 8000 ---- ---- ---- ---- 0.370 0.000 0.370 8100 ---- ---- ---- ---- 0.310 0.000 0.310 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.180 0.000 0.180 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 7034 5600 0.005 0.005 0.005 0.005 -0.005 1 0.005 50 5700 ---- ---- ---- ---- -0.005 0.005 3 5750 ---- ---- ---- ---- -0.005 0.005 3042 5800 ---- ---- ---- ---- -0.005 0.005 3147 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 59 5950 ---- ---- ---- ---- -0.005 0.005 33 6000 ---- ---- ---- ---- -0.005 0.005 71 6050 ---- ---- ---- ---- -0.005 0.005 65 6100 0.005 0.005 0.005 0.005 -0.005 1 0.005 521 6150 ---- ---- ---- ---- 0.005 0.000 0.005 70 6200 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 176 6225 ---- ---- ---- ---- 0.010 0.000 0.010 2 6250 ---- ---- ---- ---- 0.015 0.000 0.015 2 175 6275 0.020 0.020 0.020 0.020 0.020 0.000 5 0.020 62 6300 0.030 0.035 0.030 0.030 0.030 0.000 10 0.030 26 1015 6325 ---- ---- 0.040 0.040 0.045 -0.005 0.050 15 6350 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 605 6375 0.120 0.120 0.090 0.100 0.100 0.000 14 0.100 126 6400 ---- 0.170 0.120 0.120 0.150 0.000 0.150 539 1269 6425 0.240 0.250 0.170 0.200 0.220 0.010 14 0.210 6 1087 6450 0.330 0.340 0.240 0.340 0.300 0.010 1 0.290 12 1970 6475 ---- 0.470 0.320 0.320 0.410 0.020 0.390 41 1063 6500 0.410 0.610 0.410 0.610 0.550 0.030 1 0.520 7 1840 6525 ---- 0.760 0.540 0.540 0.700 0.030 0.670 651 6550 ---- 0.950 0.690 0.690 0.880 0.040 0.840 1069 6575 ---- 1.150 0.910 0.910 1.080 0.060 1.020 58 190 6600 ---- 1.370 1.150 1.150 1.290 0.070 1.220 1 353 6625 ---- 1.600 1.370 1.370 1.520 0.080 1.440 14 6650 ---- 1.840 1.600 1.600 1.750 0.080 1.670 1 175 6675 ---- 2.080 1.830 1.830 1.990 0.080 1.910 29 29 6700 ---- 2.320 2.070 2.070 2.230 0.070 2.160 160 6725 ---- 2.570 2.320 2.320 2.470 0.070 2.400 6750 ---- 2.810 2.560 2.560 2.720 0.070 2.650 2 106 6775 ---- 2.990 2.810 2.810 2.970 0.070 2.900 6800 ---- ---- 3.060 3.060 3.220 0.080 3.140 30 6850 ---- ---- ---- ---- 3.720 0.080 3.640 186 6900 ---- ---- ---- ---- 4.220 0.080 4.140 30 6950 ---- ---- ---- ---- 4.710 0.070 4.640 3 7000 ---- ---- ---- ---- 5.210 0.070 5.140 11 7050 ---- ---- ---- ---- 5.710 0.070 5.640 7100 ---- ---- ---- ---- 6.210 0.080 6.130 7150 ---- ---- ---- ---- 6.710 0.080 6.630 1 7200 ---- ---- ---- ---- 7.210 0.080 7.130 7250 ---- ---- ---- ---- 7.710 0.080 7.630 7300 ---- ---- ---- ---- 8.210 0.080 8.130 7350 ---- ---- ---- ---- 8.710 0.080 8.630 7400 ---- ---- ---- ---- 9.210 0.080 9.130 7450 ---- ---- ---- ---- 9.710 0.080 9.630 7500 ---- ---- ---- ---- 10.210 0.080 10.130 7550 ---- ---- ---- ---- 10.710 0.080 10.630 7600 ---- ---- ---- ---- 11.210 0.080 11.130 7650 ---- ---- ---- ---- 11.710 0.090 11.620 7700 ---- ---- ---- ---- 12.210 0.090 12.120 7750 ---- ---- ---- ---- 12.710 0.090 12.620 20 7800 ---- ---- ---- ---- 13.200 0.080 13.120 20 7850 ---- ---- ---- ---- 13.700 0.080 13.620 7900 ---- ---- ---- ---- 14.200 0.080 14.120 7950 ---- ---- ---- ---- 14.700 0.080 14.620 8000 ---- ---- ---- ---- 15.200 0.080 15.120 8050 ---- ---- ---- ---- 15.700 0.080 15.620 8100 ---- ---- ---- ---- 16.200 0.080 16.120 8200 ---- ---- ---- ---- 17.200 0.080 17.120 8300 ---- ---- ---- ---- 18.200 0.080 18.120 8400 ---- ---- ---- ---- 19.200 0.080 19.120 8500 ---- ---- ---- ---- 20.200 0.090 20.110 8600 ---- ---- ---- ---- 21.200 0.090 21.110 8700 ---- ---- ---- ---- 22.190 0.080 22.110 8800 ---- ---- ---- ---- 23.190 0.080 23.110 8900 ---- ---- ---- ---- 24.190 0.080 24.110 9000 ---- ---- ---- ---- 25.190 0.080 25.110 18 9100 ---- ---- ---- ---- 26.190 0.080 26.110 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 223 5750 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 10 12 5850 ---- ---- ---- ---- 0.015 0.000 1 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 1 22 5950 ---- ---- ---- ---- 0.025 0.000 0.025 20 6000 ---- ---- ---- ---- 0.035 0.000 0.035 17 120 6050 ---- ---- ---- ---- 0.045 0.000 0.045 2 97 6100 0.050 0.050 0.050 0.050 0.060 0.000 1 0.060 236 6150 0.080 0.080 0.080 0.080 0.080 0.000 6 0.080 28 378 6200 0.120 0.120 0.100 0.110 0.110 0.000 45 0.110 54 471 6250 0.170 0.180 0.150 0.170 0.170 0.010 25 0.160 11 141 6300 0.250 0.250 0.210 0.230 0.240 0.000 2 0.240 31 286 6350 0.310 0.360 0.300 0.320 0.340 0.010 3 0.330 42 95 6400 0.430 0.510 0.410 0.510 0.480 0.010 3 0.470 7 26 6450 ---- 0.690 0.560 0.560 0.650 0.010 0.640 6 169 6500 ---- 0.930 0.750 0.750 0.870 0.020 0.850 1 125 6550 ---- 1.210 0.990 0.990 1.140 0.040 1.100 2 27 6600 ---- 1.510 1.270 1.270 1.450 0.040 1.410 2 155 6650 ---- 1.870 1.640 1.640 1.800 0.050 1.750 110 6700 ---- 2.270 2.070 2.070 2.200 0.060 2.140 89 6750 ---- 2.700 2.490 2.490 2.630 0.070 2.560 1 63 6800 ---- 3.160 2.930 2.930 3.080 0.080 3.000 33 6850 ---- 3.630 3.400 3.400 3.540 0.070 3.470 199 6900 ---- 4.110 3.870 3.870 4.020 0.080 3.940 6950 ---- 4.590 4.360 4.590 4.510 0.090 4.420 88 7000 ---- 5.080 4.850 5.080 5.000 0.090 4.910 7050 ---- 5.570 5.340 5.340 5.500 0.090 5.410 7100 ---- 6.070 5.830 6.070 5.990 0.090 5.900 7150 ---- 6.560 6.330 6.330 6.490 0.090 6.400 7200 ---- 6.920 6.820 6.820 6.980 0.080 6.900 7250 ---- ---- ---- ---- 7.480 0.090 7.390 7300 ---- ---- ---- ---- 7.970 0.080 7.890 7350 ---- ---- ---- ---- 8.470 0.080 8.390 7400 ---- ---- ---- ---- 8.970 0.090 8.880 7450 ---- ---- ---- ---- 9.460 0.080 9.380 7500 ---- ---- ---- ---- 9.960 0.080 9.880 7550 ---- ---- ---- ---- 10.460 0.090 10.370 7600 ---- ---- ---- ---- 10.960 0.090 10.870 7650 ---- ---- ---- ---- 11.450 0.080 11.370 7700 ---- ---- ---- ---- 11.950 0.080 11.870 7800 ---- ---- ---- ---- 12.940 0.080 12.860 20 7900 ---- ---- ---- ---- 13.940 0.080 13.860 8000 ---- ---- ---- ---- 14.930 0.080 14.850 8100 ---- ---- ---- ---- 15.930 0.080 15.850 8200 ---- ---- ---- ---- 16.920 0.080 16.840 8300 ---- ---- ---- ---- 17.920 0.080 17.840 8400 ---- ---- ---- ---- 18.910 0.080 18.830 8500 ---- ---- ---- ---- 19.910 0.090 19.820 8600 ---- ---- ---- ---- 20.900 0.090 20.810 8700 ---- ---- ---- ---- 21.890 0.080 21.810 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 19 5600 ---- ---- ---- ---- 0.015 0.000 0.015 2 5700 ---- ---- ---- ---- 0.025 0.000 0.025 2 5 5800 ---- ---- ---- ---- 0.040 0.000 0.040 4 5900 0.070 0.070 0.070 0.070 0.060 0.000 3 0.060 11 324 5950 ---- ---- ---- ---- 0.080 0.000 0.080 7 6000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 135 6050 0.120 0.120 0.120 0.120 0.120 0.000 4 0.120 5 31 6100 ---- ---- 0.150 0.150 0.160 0.000 4 0.160 2 188 6150 ---- 0.210 0.190 0.190 0.200 0.000 1 0.200 2 108 6200 ---- 0.280 0.250 0.250 0.260 0.000 4 0.260 9 356 6250 0.350 0.360 0.320 0.360 0.350 0.010 1 0.340 8 138 6300 ---- 0.470 0.410 0.410 0.450 0.010 0.440 5 48 6350 ---- 0.610 0.520 0.520 0.580 0.010 0.570 34 6400 ---- 0.770 0.660 0.660 0.730 0.010 0.720 1 9 6450 ---- 0.970 0.820 0.820 0.920 0.020 0.900 4 6500 ---- 1.200 1.030 1.030 1.140 0.020 1.120 443 6550 ---- 1.470 1.260 1.260 1.400 0.030 1.370 112 6600 ---- 1.770 1.540 1.540 1.700 0.040 1.660 452 6650 ---- 2.080 1.840 1.840 2.030 0.050 1.980 24 6700 ---- 2.450 2.240 2.240 2.390 0.050 2.340 12 6750 ---- 2.840 2.650 2.650 2.780 0.060 2.720 1 6800 ---- 3.260 3.060 3.060 3.200 0.080 3.120 6850 ---- 3.700 3.490 3.490 3.630 0.080 3.550 43 6900 ---- 4.150 3.940 3.940 4.080 0.080 4.000 6950 ---- 4.620 4.400 4.620 4.550 0.090 4.460 7000 ---- 5.100 4.870 4.870 5.020 0.080 4.940 28 7050 ---- 5.580 5.350 5.350 5.500 0.080 5.420 7100 ---- 6.060 5.830 6.060 5.980 0.080 5.900 1 7150 ---- 6.550 6.320 6.320 6.470 0.080 6.390 7200 ---- 7.040 6.810 6.810 6.960 0.080 6.880 7250 ---- 7.530 7.300 7.530 7.450 0.080 7.370 7300 ---- 8.030 7.790 8.030 7.940 0.080 7.860 7350 ---- 8.520 8.290 8.290 8.440 0.080 8.360 7400 ---- 9.010 8.780 8.780 8.930 0.080 8.850 7450 ---- 9.510 9.280 9.280 9.430 0.080 9.350 7500 ---- 10.000 9.770 9.770 9.920 0.080 9.840 7550 ---- 10.490 10.260 10.490 10.410 0.080 10.330 7600 ---- 10.990 10.760 10.760 10.910 0.080 10.830 7650 ---- 11.480 11.250 11.480 11.400 0.080 11.320 7700 ---- 11.980 11.750 11.750 11.900 0.080 11.820 7800 ---- 12.970 12.740 12.740 12.890 0.080 12.810 20 20 7900 ---- ---- ---- ---- 13.880 0.080 13.800 8000 ---- ---- ---- ---- 14.870 0.080 14.790 8100 ---- ---- ---- ---- 15.860 0.080 15.780 8200 ---- ---- ---- ---- 16.850 0.080 16.770 8300 ---- ---- ---- ---- 17.840 0.080 17.760 8400 ---- ---- ---- ---- 18.830 0.080 18.750 8500 ---- ---- ---- ---- 19.820 0.080 19.740 8600 ---- ---- ---- ---- 20.810 0.080 20.730 8700 ---- ---- ---- ---- 21.800 0.080 21.720 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.035 0.000 0.035 40 5600 ---- ---- ---- ---- 0.045 0.000 0.045 1 5700 ---- ---- ---- ---- 0.060 0.000 0.060 13 55 5750 ---- ---- ---- ---- 0.070 0.000 0.070 1 8 5800 0.090 0.090 0.090 0.090 0.090 0.000 2 0.090 79 5850 ---- ---- ---- ---- 0.110 0.000 5 0.110 13 57 5900 ---- ---- ---- ---- 0.130 0.000 20 0.130 29 33 5950 ---- ---- ---- ---- 0.160 0.000 0.160 39 6000 0.200 0.200 0.200 0.200 0.200 0.000 4 0.200 2 43 6050 ---- 0.250 0.230 0.230 0.240 0.000 1 0.240 1 79 6100 ---- 0.310 0.280 0.280 0.300 0.000 41 0.300 1 146 6150 0.360 0.380 0.350 0.360 0.370 0.000 1 0.370 1 112 6200 ---- 0.470 0.430 0.430 0.460 0.010 0.450 6 54 6250 ---- 0.580 0.520 0.520 0.560 0.010 0.550 1 141 6300 ---- 0.710 0.630 0.630 0.680 0.010 0.670 1 799 6350 ---- 0.860 0.760 0.760 0.830 0.020 0.810 19 6400 ---- 1.030 0.910 0.910 0.990 0.010 0.980 1 758 6450 ---- 1.240 1.090 1.090 1.190 0.020 1.170 84 6500 ---- 1.470 1.300 1.300 1.410 0.020 1.390 4 213 6550 ---- 1.730 1.530 1.530 1.670 0.030 1.640 2 6600 1.930 2.020 1.800 2.020 1.950 0.040 2 1.910 3 8 6650 ---- 2.340 2.090 2.090 2.260 0.040 2.220 113 6700 ---- 2.630 2.470 2.470 2.600 0.050 2.550 23 6750 ---- 2.940 2.830 2.830 2.960 0.050 2.910 4 6800 ---- ---- ---- ---- 3.350 0.060 3.290 8 6850 ---- ---- ---- ---- 3.750 0.060 3.690 23 6900 ---- ---- ---- ---- 4.180 0.070 4.110 6950 ---- ---- ---- ---- 4.620 0.070 4.550 7000 ---- ---- ---- ---- 5.070 0.070 5.000 10 7050 ---- ---- ---- ---- 5.530 0.070 5.460 7100 ---- ---- ---- ---- 6.000 0.080 5.920 7150 ---- ---- ---- ---- 6.470 0.070 6.400 7200 ---- ---- ---- ---- 6.950 0.080 6.870 7250 ---- ---- ---- ---- 7.440 0.080 7.360 7300 ---- ---- ---- ---- 7.920 0.080 7.840 7350 ---- ---- ---- ---- 8.410 0.080 8.330 7400 ---- ---- ---- ---- 8.900 0.080 8.820 7450 ---- ---- ---- ---- 9.390 0.080 9.310 7500 ---- ---- ---- ---- 9.880 0.080 9.800 7550 ---- ---- ---- ---- 10.370 0.080 10.290 7600 ---- ---- ---- ---- 10.860 0.080 10.780 7650 ---- ---- ---- ---- 11.350 0.080 11.270 7700 ---- ---- ---- ---- 11.840 0.080 11.760 7750 ---- ---- ---- ---- 12.330 0.080 12.250 7800 ---- ---- ---- ---- 12.820 0.070 12.750 7850 ---- ---- ---- ---- 13.310 0.070 13.240 7900 ---- ---- ---- ---- 13.810 0.080 13.730 7950 ---- ---- ---- ---- 14.300 0.080 14.220 8000 ---- ---- ---- ---- 14.790 0.070 14.720 8050 ---- ---- ---- ---- 15.290 0.080 15.210 8100 ---- ---- ---- ---- 15.780 0.080 15.700 8200 ---- ---- ---- ---- 16.760 0.070 16.690 8300 ---- ---- ---- ---- 17.750 0.080 17.670 8400 ---- ---- ---- ---- 18.740 0.080 18.660 8500 ---- ---- ---- ---- 19.720 0.080 19.640 8600 ---- ---- ---- ---- 20.710 0.080 20.630 8700 ---- ---- ---- ---- 21.690 0.080 21.610 8800 ---- ---- ---- ---- 22.680 0.080 22.600 8900 ---- ---- ---- ---- 23.660 0.080 23.580 9000 ---- ---- ---- ---- 24.650 0.080 24.570 9100 ---- ---- ---- ---- 25.630 0.070 25.560 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 2 5600 ---- ---- ---- ---- 0.070 0.000 0.070 2 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5 5 5800 ---- ---- 0.120 0.120 0.130 0.000 0.130 7 7 5900 ---- ---- ---- ---- 0.180 0.000 0.180 2 4 5950 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- 0.250 0.250 0.260 0.000 0.260 82 6050 ---- 0.320 0.300 0.300 0.310 0.000 0.310 50 6100 ---- 0.390 0.360 0.360 0.370 0.000 0.370 2 6150 ---- 0.470 0.430 0.430 0.450 0.010 0.440 15 6200 ---- 0.550 0.510 0.510 0.540 0.010 0.530 1 3 6250 ---- 0.660 0.610 0.610 0.650 0.010 0.640 1 1 6300 ---- 0.790 0.720 0.720 0.770 0.010 0.760 3 6350 ---- 0.930 0.850 0.850 0.910 0.010 0.900 6400 ---- 1.100 1.010 1.010 1.080 0.030 1.050 6450 ---- 1.300 1.180 1.180 1.260 0.020 1.240 80 6500 ---- 1.520 1.380 1.380 1.480 0.040 1.440 6550 ---- 1.770 1.600 1.600 1.720 0.040 1.680 6600 ---- 2.040 1.850 1.850 1.980 0.040 1.940 3 6650 ---- 2.340 2.130 2.130 2.280 0.050 2.230 1 6700 ---- 2.660 2.430 2.430 2.590 0.050 2.540 1 6750 ---- ---- ---- ---- 2.930 0.050 2.880 6800 ---- ---- ---- ---- 3.300 0.060 3.240 6850 ---- ---- ---- ---- 3.680 0.060 3.620 6900 ---- ---- ---- ---- 4.080 0.060 4.020 6950 ---- ---- ---- ---- 4.500 0.070 4.430 7000 ---- ---- ---- ---- 4.930 0.070 4.860 7050 ---- ---- ---- ---- 5.380 0.080 5.300 7100 ---- ---- ---- ---- 5.830 0.080 5.750 7150 ---- ---- ---- ---- 6.290 0.080 6.210 7200 ---- ---- ---- ---- 6.760 0.080 6.680 7250 ---- ---- ---- ---- 7.240 0.090 7.150 7300 ---- ---- ---- ---- 7.720 0.090 7.630 7350 ---- ---- ---- ---- 8.200 0.090 8.110 7400 ---- ---- ---- ---- 8.680 0.090 8.590 7450 ---- ---- ---- ---- 9.160 0.080 9.080 7500 ---- ---- ---- ---- 9.650 0.090 9.560 7550 ---- ---- ---- ---- 10.130 0.080 10.050 7600 ---- ---- ---- ---- 10.620 0.090 10.530 7650 ---- ---- ---- ---- 11.110 0.090 11.020 7700 ---- ---- ---- ---- 11.590 0.080 11.510 7800 ---- ---- ---- ---- 12.570 0.080 12.490 7900 ---- ---- ---- ---- 13.550 0.090 13.460 8000 ---- ---- ---- ---- 14.530 0.090 14.440 8100 ---- ---- ---- ---- 15.510 0.090 15.420 8200 ---- ---- ---- ---- 16.490 0.090 16.400 8300 ---- ---- ---- ---- 17.470 0.090 17.380 8400 ---- ---- ---- ---- 18.450 0.080 18.370 8500 ---- ---- ---- ---- 19.430 0.080 19.350 8600 ---- ---- ---- ---- 20.410 0.080 20.330 8700 ---- ---- ---- ---- 21.400 0.090 21.310 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.030 0.000 0.030 1 5200 ---- ---- ---- ---- 0.035 0.000 0.035 2 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.090 0.000 0.090 4 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.150 0.000 0.150 1 5800 ---- ---- ---- ---- 0.200 0.000 0.200 1 5900 ---- ---- ---- ---- 0.270 0.000 0.270 6 5950 ---- ---- 0.310 0.310 0.320 0.000 0.320 6000 ---- 0.380 ---- 0.380 0.380 0.010 0.370 6050 ---- 0.450 ---- 0.450 0.440 0.010 0.430 7 6100 ---- 0.520 0.500 0.500 0.520 0.010 0.510 1 6150 ---- 0.610 0.580 0.580 0.600 0.000 0.600 5 6200 ---- 0.720 0.670 0.670 0.710 0.010 0.700 6250 ---- 0.830 0.780 0.780 0.820 0.010 0.810 6300 ---- 0.970 0.910 0.910 0.950 0.010 0.940 4 6350 ---- 1.120 1.050 1.050 1.100 0.010 1.090 6400 ---- 1.300 1.210 1.210 1.270 0.020 1.250 1 6450 ---- 1.490 1.390 1.390 1.460 0.020 1.440 6500 ---- 1.720 1.590 1.590 1.680 0.030 1.650 6 6550 ---- 1.960 1.810 1.810 1.910 0.030 1.880 3 6600 ---- 2.230 2.060 2.060 2.170 0.030 2.140 1 6650 ---- 2.520 2.330 2.330 2.460 0.040 2.420 6700 ---- 2.830 2.620 2.620 2.760 0.040 2.720 6750 ---- 3.050 2.940 2.940 3.090 0.050 3.040 6800 ---- ---- ---- ---- 3.440 0.050 3.390 1 6850 ---- ---- ---- ---- 3.810 0.050 3.760 6900 ---- ---- ---- ---- 4.200 0.060 4.140 6950 ---- ---- ---- ---- 4.600 0.060 4.540 7000 ---- ---- ---- ---- 5.010 0.060 4.950 7050 ---- ---- ---- ---- 5.440 0.070 5.370 7100 ---- ---- ---- ---- 5.880 0.070 5.810 7150 ---- ---- ---- ---- 6.330 0.070 6.260 7200 ---- ---- ---- ---- 6.790 0.080 6.710 7250 ---- ---- ---- ---- 7.250 0.080 7.170 7300 ---- ---- ---- ---- 7.720 0.080 7.640 7350 ---- ---- ---- ---- 8.190 0.090 8.100 7400 ---- ---- ---- ---- 8.660 0.080 8.580 7450 ---- ---- ---- ---- 9.140 0.090 9.050 7500 ---- ---- ---- ---- 9.620 0.090 9.530 7550 ---- ---- ---- ---- 10.100 0.090 10.010 7600 ---- ---- ---- ---- 10.580 0.090 10.490 7700 ---- ---- ---- ---- 11.540 0.080 11.460 7800 ---- ---- ---- ---- 12.510 0.080 12.430 7900 ---- ---- ---- ---- 13.490 0.090 13.400 8000 ---- ---- ---- ---- 14.460 0.090 14.370 8100 ---- ---- ---- ---- 15.430 0.080 15.350 8200 ---- ---- ---- ---- 16.410 0.090 16.320 8300 ---- ---- ---- ---- 17.380 0.090 17.290 8400 ---- ---- ---- ---- 18.360 0.090 18.270 8500 ---- ---- ---- ---- 19.330 0.080 19.250 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.000 0.120 3 5600 ---- ---- ---- ---- 0.150 0.000 0.150 5700 ---- ---- ---- ---- 0.200 0.000 0.200 3 5750 ---- ---- ---- ---- 0.230 0.000 0.230 5800 ---- ---- ---- ---- 0.260 0.000 1 0.260 1 5850 ---- ---- ---- ---- 0.300 0.000 0.300 5900 ---- ---- 0.340 0.340 0.350 0.000 0.350 1 5950 ---- ---- 0.390 0.390 0.400 0.000 0.400 50 6000 ---- 0.470 0.450 0.450 0.470 0.010 0.460 26 6050 ---- 0.540 0.520 0.520 0.540 0.010 0.530 6100 ---- 0.630 0.600 0.600 0.630 0.020 0.610 5 6150 ---- 0.720 0.690 0.690 0.720 0.010 0.710 26 6200 ---- 0.830 0.790 0.790 0.830 0.020 0.810 1 112 6250 ---- 0.960 0.910 0.910 0.950 0.020 1 0.930 100 6300 ---- 1.100 1.040 1.040 1.090 0.020 1.070 6350 ---- 1.260 1.180 1.180 1.240 0.020 1.220 2 6400 ---- 1.440 1.350 1.350 1.410 0.020 1.390 2 6450 ---- 1.630 1.530 1.530 1.600 0.020 1.580 1 6500 ---- 1.850 1.730 1.730 1.820 0.030 1.790 6550 ---- 2.080 1.960 1.960 2.050 0.030 2.020 15 6600 ---- 2.350 2.210 2.210 2.310 0.040 2.270 6650 ---- 2.640 2.470 2.470 2.590 0.040 2.550 6700 ---- 2.940 2.760 2.760 2.890 0.040 2.850 6750 ---- 3.270 3.070 3.070 3.210 0.040 3.170 6800 ---- ---- 3.400 3.400 3.550 0.050 3.500 1 6850 ---- ---- ---- ---- 3.910 0.050 3.860 6900 ---- ---- ---- ---- 4.280 0.050 4.230 6950 ---- ---- ---- ---- 4.670 0.050 4.620 7000 ---- ---- ---- ---- 5.080 0.060 5.020 7050 ---- ---- ---- ---- 5.500 0.070 5.430 50 7100 ---- ---- ---- ---- 5.930 0.080 5.850 7150 ---- ---- ---- ---- 6.370 0.080 6.290 1 7200 ---- ---- ---- ---- 6.810 0.080 6.730 7250 ---- ---- ---- ---- 7.270 0.090 7.180 7300 ---- ---- ---- ---- 7.720 0.080 7.640 7350 ---- ---- ---- ---- 8.190 0.090 8.100 7400 ---- ---- ---- ---- 8.660 0.090 8.570 7450 ---- ---- ---- ---- 9.130 0.090 9.040 7500 ---- ---- ---- ---- 9.600 0.080 9.520 7550 ---- ---- ---- ---- 10.080 0.090 9.990 7600 ---- ---- ---- ---- 10.550 0.080 10.470 7650 ---- ---- ---- ---- 11.030 0.080 10.950 7700 ---- ---- ---- ---- 11.510 0.080 11.430 7750 ---- ---- ---- ---- 11.990 0.080 11.910 7800 ---- ---- ---- ---- 12.470 0.080 12.390 7850 ---- ---- ---- ---- 12.960 0.090 12.870 7900 ---- ---- ---- ---- 13.440 0.090 13.350 7950 ---- ---- ---- ---- 13.920 0.080 13.840 8000 ---- ---- ---- ---- 14.410 0.090 14.320 8050 ---- ---- ---- ---- 14.890 0.090 14.800 8100 ---- ---- ---- ---- 15.370 0.080 15.290 8200 ---- ---- ---- ---- 16.340 0.080 16.260 8300 ---- ---- ---- ---- 17.310 0.080 17.230 8400 ---- ---- ---- ---- 18.290 0.090 18.200 8500 ---- ---- ---- ---- 19.260 0.090 19.170 8600 ---- ---- ---- ---- 20.230 0.090 20.140 8700 ---- ---- ---- ---- 21.200 0.090 21.110 8800 ---- ---- ---- ---- 22.170 0.090 22.080 8900 ---- ---- ---- ---- 23.140 0.080 23.060 9000 ---- ---- ---- ---- 24.120 0.090 24.030 9100 ---- ---- ---- ---- 25.090 0.090 25.000 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 1 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.180 0.000 0.180 1 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.310 0.000 0.310 5900 ---- ---- ---- ---- 0.410 0.000 0.410 5950 ---- ---- 0.460 0.460 0.470 0.000 0.470 6000 ---- ---- 0.530 0.530 0.540 0.000 0.540 6050 ---- 0.620 0.600 0.600 0.620 0.010 0.610 6100 ---- 0.710 0.680 0.680 0.700 0.010 0.690 6150 ---- 0.810 0.770 0.770 0.800 0.010 0.790 6200 ---- 0.920 0.880 0.880 0.910 0.010 0.900 6250 ---- 1.040 0.990 0.990 1.030 0.020 1.010 6300 ---- 1.180 1.120 1.120 1.170 0.020 1.150 6350 ---- 1.340 1.270 1.270 1.320 0.020 1.300 6400 ---- 1.510 1.430 1.430 1.490 0.020 1.470 6450 ---- 1.710 1.610 1.610 1.680 0.030 1.650 6500 ---- 1.920 1.810 1.810 1.890 0.030 1.860 6550 ---- 2.140 2.030 2.030 2.110 0.030 2.080 6600 ---- 2.400 2.280 2.280 2.360 0.030 2.330 6650 ---- 2.670 2.530 2.530 2.630 0.040 2.590 6700 ---- 2.960 2.810 2.810 2.920 0.040 2.880 6750 ---- 3.280 3.100 3.100 3.230 0.050 3.180 6800 ---- 3.570 3.420 3.420 3.550 0.040 3.510 6850 ---- ---- ---- ---- 3.900 0.050 3.850 6900 ---- ---- ---- ---- 4.260 0.050 4.210 6950 ---- ---- ---- ---- 4.630 0.050 4.580 7000 ---- ---- ---- ---- 5.020 0.050 4.970 7050 ---- ---- ---- ---- 5.430 0.060 5.370 7100 ---- ---- ---- ---- 5.840 0.060 5.780 7150 ---- ---- ---- ---- 6.270 0.060 6.210 7200 ---- ---- ---- ---- 6.700 0.060 6.640 7250 ---- ---- ---- ---- 7.140 0.060 7.080 7300 ---- ---- ---- ---- 7.590 0.070 7.520 7350 ---- ---- ---- ---- 8.050 0.080 7.970 7400 ---- ---- ---- ---- 8.510 0.080 8.430 7450 ---- ---- ---- ---- 8.970 0.080 8.890 7500 ---- ---- ---- ---- 9.440 0.080 9.360 7600 ---- ---- ---- ---- 10.380 0.090 10.290 7700 ---- ---- ---- ---- 11.330 0.090 11.240 7800 ---- ---- ---- ---- 12.280 0.090 12.190 7900 ---- ---- ---- ---- 13.240 0.090 13.150 8000 ---- ---- ---- ---- 14.200 0.090 14.110 8100 ---- ---- ---- ---- 15.160 0.090 15.070 8200 ---- ---- ---- ---- 16.130 0.090 16.040 8300 ---- ---- ---- ---- 17.090 0.090 17.000 8400 ---- ---- ---- ---- 18.060 0.090 17.970 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.190 0.010 0.180 5600 ---- ---- ---- ---- 0.240 0.000 0.240 1 5700 ---- ---- ---- ---- 0.300 0.000 0.300 5800 ---- ---- ---- ---- 0.390 0.010 0.380 5900 ---- ---- ---- ---- 0.490 0.000 0.490 5950 ---- 0.560 ---- 0.560 0.560 0.010 0.550 6000 ---- 0.630 ---- 0.630 0.630 0.010 0.620 6050 ---- 0.710 0.690 0.690 0.710 0.010 0.700 6100 ---- 0.810 0.780 0.780 0.800 0.010 0.790 6150 ---- 0.910 0.880 0.880 0.900 0.000 0.900 6200 ---- 1.030 0.990 0.990 1.020 0.010 1.010 6250 ---- 1.160 1.110 1.110 1.150 0.020 1.130 6300 ---- 1.300 1.240 1.240 1.290 0.020 1.270 6350 ---- 1.460 1.390 1.390 1.440 0.010 1.430 6400 ---- 1.640 1.560 1.560 1.620 0.030 1.590 6450 ---- 1.830 1.740 1.740 1.810 0.030 1.780 2 6500 ---- 2.050 1.940 1.940 2.020 0.040 1.980 6550 ---- 2.270 2.160 2.160 2.240 0.040 2.200 6600 ---- 2.510 2.410 2.410 2.490 0.050 2.440 6650 ---- 2.780 2.660 2.660 2.750 0.040 2.710 6700 ---- 3.070 2.940 2.940 3.040 0.050 2.990 6750 ---- 3.380 3.230 3.230 3.340 0.050 3.290 6800 ---- 3.700 3.530 3.530 3.660 0.050 3.610 6850 ---- ---- 3.860 3.860 4.000 0.060 3.940 6900 ---- ---- ---- ---- 4.350 0.060 4.290 6950 ---- ---- ---- ---- 4.720 0.060 4.660 7000 ---- ---- ---- ---- 5.100 0.060 5.040 7050 ---- ---- ---- ---- 5.500 0.070 5.430 7100 ---- ---- ---- ---- 5.900 0.070 5.830 7150 ---- ---- ---- ---- 6.320 0.070 6.250 7200 ---- ---- ---- ---- 6.740 0.070 6.670 7250 ---- ---- ---- ---- 7.180 0.080 7.100 7300 ---- ---- ---- ---- 7.620 0.080 7.540 7350 ---- ---- ---- ---- 8.060 0.070 7.990 7400 ---- ---- ---- ---- 8.520 0.080 8.440 7450 ---- ---- ---- ---- 8.970 0.080 8.890 7500 ---- ---- ---- ---- 9.430 0.080 9.350 7600 ---- ---- ---- ---- 10.360 0.080 10.280 7700 ---- ---- ---- ---- 11.300 0.090 11.210 7800 ---- ---- ---- ---- 12.240 0.080 12.160 7900 ---- ---- ---- ---- 13.200 0.090 13.110 8000 ---- ---- ---- ---- 14.150 0.090 14.060 8100 ---- ---- ---- ---- 15.110 0.090 15.020 8200 ---- ---- ---- ---- 16.070 0.090 15.980 8300 ---- ---- ---- ---- 17.030 0.090 16.940 8400 ---- ---- ---- ---- 17.990 0.090 17.900 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 10 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.150 0.000 0.150 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.230 0.000 0.230 4 5600 ---- ---- ---- ---- 0.290 0.000 0.290 1 5700 ---- ---- ---- ---- 0.370 0.010 0.360 150 5800 ---- ---- ---- ---- 0.460 0.000 0.460 5850 ---- ---- ---- ---- 0.520 0.000 0.520 5900 ---- 0.590 ---- 0.590 0.590 0.010 0.580 5950 ---- 0.660 0.640 0.640 0.660 0.010 0.650 6000 ---- 0.740 0.720 0.720 0.740 0.010 0.730 6050 ---- 0.820 0.800 0.800 0.820 0.010 0.810 1 6100 ---- 0.920 0.890 0.890 0.920 0.010 0.910 6150 ---- 1.030 1.000 1.000 1.030 0.020 1.010 6200 ---- 1.150 1.110 1.110 1.150 0.020 1.130 6250 ---- 1.290 1.240 1.240 1.280 0.020 1.260 6300 ---- 1.440 1.380 1.380 1.420 0.020 1.400 6350 ---- 1.600 1.530 1.530 1.580 0.020 1.560 6400 ---- 1.780 1.700 1.700 1.760 0.030 1.730 1 6450 ---- 1.970 1.880 1.880 1.950 0.030 1.920 1 6500 ---- 2.180 2.080 2.080 2.160 0.040 2.120 6550 ---- 2.410 2.300 2.300 2.380 0.040 2.340 6600 ---- 2.640 2.570 2.570 2.630 0.050 2.580 6650 ---- 2.910 2.820 2.820 2.890 0.050 2.840 6700 ---- 3.190 3.080 3.080 3.160 0.040 3.120 6750 ---- 3.490 3.370 3.370 3.460 0.040 3.420 1 6800 ---- 3.810 3.670 3.670 3.770 0.040 3.730 6850 ---- 4.110 3.990 3.990 4.100 0.050 4.050 6900 ---- ---- ---- ---- 4.450 0.050 4.400 6950 ---- ---- ---- ---- 4.810 0.050 4.760 7000 ---- ---- ---- ---- 5.180 0.050 5.130 7050 ---- ---- ---- ---- 5.570 0.060 5.510 7100 ---- ---- ---- ---- 5.960 0.060 5.900 7150 ---- ---- ---- ---- 6.370 0.060 6.310 7200 ---- ---- ---- ---- 6.790 0.070 6.720 7250 ---- ---- ---- ---- 7.210 0.060 7.150 7300 ---- ---- ---- ---- 7.640 0.070 7.570 7350 ---- ---- ---- ---- 8.080 0.070 8.010 7400 ---- ---- ---- ---- 8.530 0.080 8.450 7450 ---- ---- ---- ---- 8.970 0.070 8.900 7500 ---- ---- ---- ---- 9.430 0.080 9.350 7550 ---- ---- ---- ---- 9.880 0.080 9.800 7600 ---- ---- ---- ---- 10.340 0.080 10.260 7650 ---- ---- ---- ---- 10.810 0.090 10.720 7700 ---- ---- ---- ---- 11.270 0.080 11.190 7800 ---- ---- ---- ---- 12.210 0.090 12.120 7900 ---- ---- ---- ---- 13.150 0.090 13.060 8000 ---- ---- ---- ---- 14.090 0.080 14.010 8100 ---- ---- ---- ---- 15.040 0.090 14.950 8200 ---- ---- ---- ---- 16.000 0.090 15.910 8300 ---- ---- ---- ---- 16.950 0.090 16.860 8400 ---- ---- ---- ---- 17.900 0.080 17.820 8500 ---- ---- ---- ---- 18.860 0.090 18.770 8600 ---- ---- ---- ---- 19.820 0.090 19.730 8700 ---- ---- ---- ---- 20.780 0.090 20.690 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 1 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.270 0.000 0.270 5600 ---- ---- ---- ---- 0.340 0.000 0.340 5700 ---- ---- ---- ---- 0.420 0.000 0.420 5800 ---- ---- ---- ---- 0.520 0.000 0.520 150 5900 ---- 0.650 ---- 0.650 0.650 0.010 0.640 50 5950 ---- ---- 0.710 0.710 0.720 0.000 0.720 6000 ---- ---- 0.790 0.790 0.800 0.000 0.800 6050 ---- ---- 0.870 0.870 0.890 0.000 0.890 6100 ---- 0.990 0.970 0.970 0.990 0.010 0.980 6150 ---- 1.100 1.070 1.070 1.100 0.010 1.090 6200 ---- 1.230 1.190 1.190 1.220 0.010 1.210 6250 ---- 1.360 1.320 1.320 1.350 0.010 1.340 6300 ---- 1.510 1.460 1.460 1.500 0.020 1.480 6350 ---- 1.670 1.610 1.610 1.660 0.020 1.640 6400 ---- 1.850 1.780 1.780 1.830 0.020 1.810 6450 ---- 2.040 1.960 1.960 2.020 0.020 2.000 6500 ---- 2.250 2.160 2.160 2.230 0.030 2.200 6550 ---- 2.480 2.370 2.370 2.450 0.030 2.420 6600 ---- 2.690 2.600 2.600 2.690 0.040 2.650 6650 ---- 2.940 ---- 2.940 2.950 0.040 2.910 6700 ---- 3.210 ---- 3.210 3.220 0.040 3.180 6750 ---- 3.490 ---- 3.490 3.510 0.050 3.460 6800 ---- ---- ---- ---- 3.810 0.040 3.770 6850 ---- ---- ---- ---- 4.130 0.040 4.090 6900 ---- ---- ---- ---- 4.470 0.050 4.420 6950 ---- ---- ---- ---- 4.820 0.050 4.770 7000 ---- ---- ---- ---- 5.180 0.050 5.130 7050 ---- ---- ---- ---- 5.560 0.060 5.500 7100 ---- ---- ---- ---- 5.940 0.050 5.890 7150 ---- ---- ---- ---- 6.340 0.060 6.280 7200 ---- ---- ---- ---- 6.750 0.060 6.690 7250 ---- ---- ---- ---- 7.170 0.070 7.100 7300 ---- ---- ---- ---- 7.590 0.070 7.520 7350 ---- ---- ---- ---- 8.020 0.070 7.950 7400 ---- ---- ---- ---- 8.450 0.070 8.380 7450 ---- ---- ---- ---- 8.900 0.080 8.820 7500 ---- ---- ---- ---- 9.340 0.070 9.270 7600 ---- ---- ---- ---- 10.240 0.070 10.170 7700 ---- ---- ---- ---- 11.160 0.080 11.080 7800 ---- ---- ---- ---- 12.080 0.080 12.000 7900 ---- ---- ---- ---- 13.020 0.080 12.940 8000 ---- ---- ---- ---- 13.950 0.080 13.870 8100 ---- ---- ---- ---- 14.900 0.080 14.820 8200 ---- ---- ---- ---- 15.840 0.080 15.760 8300 ---- ---- ---- ---- 16.790 0.080 16.710 8400 ---- ---- ---- ---- 17.740 0.080 17.660 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- 0.110 ---- 0.110 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.170 0.010 0.160 5300 ---- ---- ---- ---- 0.210 0.000 0.210 5400 ---- ---- ---- ---- 0.260 0.000 0.260 5500 ---- ---- ---- ---- 0.320 0.000 0.320 5600 ---- ---- ---- ---- 0.400 0.000 0.400 1 5700 ---- ---- ---- ---- 0.490 0.000 0.490 100 5800 ---- ---- ---- ---- 0.600 0.000 0.600 50 5900 ---- ---- 0.730 0.730 0.740 0.000 0.740 5950 ---- ---- 0.810 0.810 0.820 0.000 0.820 6000 ---- ---- 0.890 0.890 0.900 0.000 0.900 50 6050 ---- 1.000 0.980 0.980 1.000 0.010 0.990 6100 ---- ---- 1.080 1.080 1.100 0.000 1.100 6150 ---- 1.220 1.190 1.190 1.220 0.010 1.210 6200 ---- 1.350 1.310 1.310 1.340 0.010 1.330 6250 ---- 1.480 1.440 1.440 1.480 0.020 1.460 6300 ---- 1.640 1.580 1.580 1.630 0.020 1.610 6350 ---- 1.800 1.740 1.740 1.790 0.020 1.770 6400 ---- 1.980 1.910 1.910 1.970 0.030 1.940 6450 ---- 2.170 2.090 2.090 2.160 0.030 2.130 6500 ---- 2.380 2.290 2.290 2.370 0.040 2.330 6550 ---- 2.600 2.500 2.500 2.590 0.040 2.550 6600 ---- 2.810 2.730 2.730 2.820 0.040 2.780 6650 ---- 3.070 ---- 3.070 3.080 0.050 3.030 6700 ---- 3.340 ---- 3.340 3.350 0.050 3.300 6750 ---- 3.610 ---- 3.610 3.630 0.040 3.590 6800 ---- ---- ---- ---- 3.930 0.040 3.890 6850 ---- ---- ---- ---- 4.240 0.040 4.200 6900 ---- ---- ---- ---- 4.570 0.040 4.530 6950 ---- ---- ---- ---- 4.920 0.050 4.870 7000 ---- ---- ---- ---- 5.270 0.050 5.220 7050 ---- ---- ---- ---- 5.640 0.050 5.590 7100 ---- ---- ---- ---- 6.020 0.060 5.960 7150 ---- ---- ---- ---- 6.410 0.060 6.350 7200 ---- ---- ---- ---- 6.810 0.060 6.750 7300 ---- ---- ---- ---- 7.630 0.070 7.560 7400 ---- ---- ---- ---- 8.480 0.070 8.410 7500 ---- ---- ---- ---- 9.350 0.080 9.270 7600 ---- ---- ---- ---- 10.240 0.080 10.160 7700 ---- ---- ---- ---- 11.140 0.080 11.060 7800 ---- ---- ---- ---- 12.050 0.080 11.970 7900 ---- ---- ---- ---- 12.970 0.080 12.890 8000 ---- ---- ---- ---- 13.900 0.080 13.820 8100 ---- ---- ---- ---- 14.840 0.080 14.760 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.010 0.090 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 5000 ---- ---- ---- ---- 0.130 0.000 0.130 2 5100 ---- ---- ---- ---- 0.160 0.000 0.160 5200 ---- ---- ---- ---- 0.200 0.000 0.200 5300 ---- ---- ---- ---- 0.240 -0.010 0.250 5400 ---- ---- ---- ---- 0.300 0.000 0.300 5500 ---- ---- ---- ---- 0.370 0.000 0.370 5600 ---- ---- ---- ---- 0.450 0.010 0.440 5700 ---- ---- ---- ---- 0.550 0.010 0.540 50 5800 ---- ---- ---- ---- 0.660 0.000 0.660 50 5850 ---- ---- ---- ---- 0.730 0.010 0.720 50 5900 ---- ---- ---- ---- 0.810 0.010 0.800 50 5950 ---- ---- ---- ---- 0.890 0.010 0.880 6000 ---- ---- 0.960 0.960 0.970 0.000 0.970 6050 ---- 1.070 1.050 1.050 1.070 0.010 1.060 1 6100 ---- 1.180 1.160 1.160 1.180 0.010 1.170 6150 ---- 1.300 1.270 1.270 1.290 0.000 1.290 6200 ---- 1.430 1.390 1.390 1.420 0.010 1.410 6250 ---- 1.570 1.530 1.530 1.560 0.010 1.550 6300 ---- 1.720 1.670 1.670 1.710 0.010 1.700 6350 ---- 1.890 1.830 1.830 1.870 0.010 1.860 6400 ---- 2.070 2.000 2.000 2.050 0.020 2.030 6450 ---- 2.260 2.180 2.180 2.240 0.020 2.220 2 6500 ---- 2.470 2.380 2.380 2.450 0.030 2.420 6550 ---- 2.690 2.590 2.590 2.670 0.030 2.640 6600 ---- 2.880 2.820 2.820 2.900 0.030 2.870 6650 ---- 3.130 ---- 3.130 3.150 0.030 3.120 6700 ---- 3.400 ---- 3.400 3.420 0.040 3.380 6750 ---- 3.680 ---- 3.680 3.700 0.040 3.660 6800 ---- 3.980 ---- 3.980 4.000 0.040 3.960 6850 ---- ---- ---- ---- 4.310 0.040 4.270 6900 ---- ---- ---- ---- 4.640 0.050 4.590 6950 ---- ---- ---- ---- 4.980 0.050 4.930 7000 ---- ---- ---- ---- 5.330 0.050 5.280 7050 ---- ---- ---- ---- 5.690 0.050 5.640 7100 ---- ---- ---- ---- 6.070 0.060 6.010 7150 ---- ---- ---- ---- 6.450 0.050 6.400 7200 ---- ---- ---- ---- 6.840 0.050 6.790 7250 ---- ---- ---- ---- 7.250 0.060 7.190 7300 ---- ---- ---- ---- 7.660 0.060 7.600 7350 ---- ---- ---- ---- 8.070 0.060 8.010 7400 ---- ---- ---- ---- 8.500 0.070 8.430 7450 ---- ---- ---- ---- 8.920 0.070 8.850 7500 ---- ---- ---- ---- 9.360 0.080 9.280 7550 ---- ---- ---- ---- 9.790 0.070 9.720 7600 ---- ---- ---- ---- 10.230 0.070 10.160 7650 ---- ---- ---- ---- 10.680 0.080 10.600 7700 ---- ---- ---- ---- 11.130 0.080 11.050 7800 ---- ---- ---- ---- 12.030 0.080 11.950 7900 ---- ---- ---- ---- 12.940 0.080 12.860 8000 ---- ---- ---- ---- 13.870 0.090 13.780 8100 ---- ---- ---- ---- 14.790 0.080 14.710 8200 ---- ---- ---- ---- 15.730 0.090 15.640 8300 ---- ---- ---- ---- 16.660 0.080 16.580 8400 ---- ---- ---- ---- 17.600 0.080 17.520 8500 ---- ---- ---- ---- 18.540 0.080 18.460 8600 ---- ---- ---- ---- 19.480 0.080 19.400 8700 ---- ---- ---- ---- 20.430 0.090 20.340 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.330 0.010 0.320 5100 ---- ---- ---- ---- 0.380 0.000 0.380 5200 ---- ---- ---- ---- 0.450 0.000 0.450 5300 ---- ---- ---- ---- 0.530 0.010 0.520 5400 ---- ---- ---- ---- 0.610 0.000 0.610 5500 ---- ---- ---- ---- 0.720 0.010 0.710 5600 ---- ---- ---- ---- 0.830 0.010 0.820 5700 ---- ---- ---- ---- 0.960 0.010 0.950 5800 ---- ---- ---- ---- 1.120 0.010 1.110 5900 ---- ---- ---- ---- 1.290 0.010 1.280 5950 ---- ---- ---- ---- 1.390 0.010 1.380 6000 ---- ---- ---- ---- 1.500 0.020 1.480 6050 ---- ---- ---- ---- 1.610 0.020 1.590 6100 ---- ---- ---- ---- 1.730 0.020 1.710 6150 ---- ---- ---- ---- 1.860 0.020 1.840 6200 ---- ---- ---- ---- 2.000 0.020 1.980 6250 ---- ---- ---- ---- 2.150 0.020 2.130 6300 ---- ---- ---- ---- 2.310 0.020 2.290 6350 ---- ---- ---- ---- 2.480 0.030 2.450 6400 ---- ---- ---- ---- 2.650 0.020 2.630 6450 ---- ---- ---- ---- 2.840 0.030 2.810 6500 ---- ---- ---- ---- 3.040 0.030 3.010 6550 ---- ---- ---- ---- 3.250 0.030 3.220 6600 ---- ---- ---- ---- 3.470 0.030 3.440 6650 ---- ---- ---- ---- 3.710 0.040 3.670 6700 ---- ---- ---- ---- 3.960 0.040 3.920 6750 ---- ---- ---- ---- 4.220 0.040 4.180 6800 ---- ---- ---- ---- 4.490 0.040 4.450 6850 ---- ---- ---- ---- 4.780 0.040 4.740 6900 ---- ---- ---- ---- 5.080 0.050 5.030 6950 ---- ---- ---- ---- 5.390 0.050 5.340 7000 ---- ---- ---- ---- 5.710 0.040 5.670 7050 ---- ---- ---- ---- 6.050 0.050 6.000 7100 ---- ---- ---- ---- 6.390 0.050 6.340 7150 ---- ---- ---- ---- 6.740 0.050 6.690 7200 ---- ---- ---- ---- 7.100 0.050 7.050 7250 ---- ---- ---- ---- 7.470 0.050 7.420 7300 ---- ---- ---- ---- 7.850 0.060 7.790 7350 ---- ---- ---- ---- 8.230 0.050 8.180 7400 ---- ---- ---- ---- 8.630 0.060 8.570 7450 ---- ---- ---- ---- 9.030 0.060 8.970 7500 ---- ---- ---- ---- 9.440 0.060 9.380 7550 ---- ---- ---- ---- 9.850 0.060 9.790 7600 ---- ---- ---- ---- 10.270 0.060 10.210 7650 ---- ---- ---- ---- 10.700 0.070 10.630 7700 ---- ---- ---- ---- 11.130 0.070 11.060 7800 ---- ---- ---- ---- 12.000 0.070 11.930 7900 ---- ---- ---- ---- 12.890 0.070 12.820 8000 ---- ---- ---- ---- 13.780 0.070 13.710 8100 ---- ---- ---- ---- 14.690 0.070 14.620 8200 ---- ---- ---- ---- 15.600 0.070 15.530 8300 ---- ---- ---- ---- 16.520 0.080 16.440 8400 ---- ---- ---- ---- 17.440 0.080 17.360 8500 ---- ---- ---- ---- 18.360 0.080 18.280 8600 ---- ---- ---- ---- 19.280 0.070 19.210 8700 ---- ---- ---- ---- 20.210 0.070 20.140 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.460 0.000 0.460 5100 ---- ---- ---- ---- 0.530 0.000 0.530 5200 ---- ---- ---- ---- 0.610 0.000 0.610 5300 ---- ---- ---- ---- 0.700 0.000 0.700 5400 ---- ---- ---- ---- 0.800 0.000 0.800 5500 ---- ---- ---- ---- 0.920 0.010 0.910 5600 ---- ---- ---- ---- 1.050 0.010 1.040 5700 ---- ---- ---- ---- 1.190 0.010 1.180 5800 ---- ---- ---- ---- 1.360 0.020 1.340 5900 ---- ---- ---- ---- 1.540 0.010 1.530 5950 ---- ---- ---- ---- 1.640 0.010 1.630 6000 ---- ---- ---- ---- 1.750 0.020 1.730 6050 ---- ---- ---- ---- 1.870 0.020 1.850 6100 ---- ---- ---- ---- 1.990 0.020 1.970 6150 ---- ---- ---- ---- 2.120 0.020 2.100 6200 ---- ---- ---- ---- 2.260 0.020 2.240 6250 ---- ---- ---- ---- 2.410 0.030 2.380 6300 ---- ---- ---- ---- 2.560 0.020 2.540 6350 ---- ---- ---- ---- 2.730 0.030 2.700 6400 ---- ---- ---- ---- 2.900 0.020 2.880 6450 ---- ---- ---- ---- 3.090 0.030 3.060 6500 ---- ---- ---- ---- 3.290 0.030 3.260 6550 ---- ---- ---- ---- 3.500 0.040 3.460 6600 ---- ---- ---- ---- 3.710 0.030 3.680 6650 ---- ---- ---- ---- 3.950 0.040 3.910 6700 ---- ---- ---- ---- 4.190 0.040 4.150 6750 ---- ---- ---- ---- 4.440 0.030 4.410 6800 ---- ---- ---- ---- 4.710 0.040 4.670 6850 ---- ---- ---- ---- 4.990 0.040 4.950 6900 ---- ---- ---- ---- 5.280 0.050 5.230 6950 ---- ---- ---- ---- 5.580 0.050 5.530 7000 ---- ---- ---- ---- 5.890 0.050 5.840 7050 ---- ---- ---- ---- 6.210 0.050 6.160 7100 ---- ---- ---- ---- 6.540 0.050 6.490 7150 ---- ---- ---- ---- 6.880 0.050 6.830 7200 ---- ---- ---- ---- 7.230 0.050 7.180 7250 ---- ---- ---- ---- 7.590 0.050 7.540 7300 ---- ---- ---- ---- 7.960 0.050 7.910 7350 ---- ---- ---- ---- 8.340 0.060 8.280 7400 ---- ---- ---- ---- 8.720 0.060 8.660 7500 ---- ---- ---- ---- 9.500 0.060 9.440 7600 ---- ---- ---- ---- 10.310 0.060 10.250 7700 ---- ---- ---- ---- 11.140 0.070 11.070 7800 ---- ---- ---- ---- 11.980 0.070 11.910 7900 ---- ---- ---- ---- 12.840 0.070 12.770 8000 ---- ---- ---- ---- 13.710 0.070 13.640 8100 ---- ---- ---- ---- 14.590 0.070 14.520 8200 ---- ---- ---- ---- 15.470 0.070 15.400 8300 ---- ---- ---- ---- 16.370 0.080 16.290 8400 ---- ---- ---- ---- 17.270 0.080 17.190 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.610 0.010 0.600 5100 ---- ---- ---- ---- 0.690 0.010 0.680 5200 ---- ---- ---- ---- 0.780 0.010 0.770 5300 ---- ---- ---- ---- 0.880 0.010 0.870 5400 ---- ---- ---- ---- 0.990 0.000 0.990 5500 ---- ---- ---- ---- 1.120 0.010 1.110 5600 ---- ---- ---- ---- 1.260 0.010 1.250 5700 ---- ---- ---- ---- 1.410 0.010 1.400 5800 ---- ---- ---- ---- 1.580 0.010 1.570 5900 ---- ---- ---- ---- 1.770 0.010 1.760 5950 ---- ---- ---- ---- 1.880 0.020 1.860 6000 ---- ---- ---- ---- 1.990 0.020 1.970 6050 ---- ---- ---- ---- 2.110 0.020 2.090 6100 ---- ---- ---- ---- 2.230 0.020 2.210 6150 ---- ---- ---- ---- 2.360 0.020 2.340 6200 ---- ---- ---- ---- 2.500 0.020 2.480 6250 ---- ---- ---- ---- 2.650 0.020 2.630 6300 ---- ---- ---- ---- 2.810 0.030 2.780 6350 ---- ---- ---- ---- 2.970 0.020 2.950 6400 ---- ---- ---- ---- 3.150 0.030 3.120 6450 ---- ---- ---- ---- 3.330 0.030 3.300 6500 ---- ---- ---- ---- 3.520 0.020 3.500 6550 ---- ---- ---- ---- 3.730 0.030 3.700 6600 ---- ---- ---- ---- 3.940 0.030 3.910 6650 ---- ---- ---- ---- 4.170 0.030 4.140 6700 ---- ---- ---- ---- 4.410 0.040 4.370 6750 ---- ---- ---- ---- 4.650 0.030 4.620 6800 ---- ---- ---- ---- 4.910 0.030 4.880 6850 ---- ---- ---- ---- 5.180 0.030 5.150 6900 ---- ---- ---- ---- 5.460 0.030 5.430 6950 ---- ---- ---- ---- 5.760 0.040 5.720 7000 ---- ---- ---- ---- 6.060 0.040 6.020 7050 ---- ---- ---- ---- 6.370 0.040 6.330 7100 ---- ---- ---- ---- 6.690 0.040 6.650 7150 ---- ---- ---- ---- 7.020 0.040 6.980 7200 ---- ---- ---- ---- 7.360 0.040 7.320 7250 ---- ---- ---- ---- 7.710 0.050 7.660 7300 ---- ---- ---- ---- 8.070 0.050 8.020 7350 ---- ---- ---- ---- 8.430 0.050 8.380 7400 ---- ---- ---- ---- 8.800 0.050 8.750 7500 ---- ---- ---- ---- 9.560 0.050 9.510 7600 ---- ---- ---- ---- 10.340 0.050 10.290 7700 ---- ---- ---- ---- 11.150 0.060 11.090 7800 ---- ---- ---- ---- 11.970 0.060 11.910 7900 ---- ---- ---- ---- 12.800 0.060 12.740 8000 ---- ---- ---- ---- 13.650 0.060 13.590 8100 ---- ---- ---- ---- 14.510 0.060 14.450 8200 ---- ---- ---- ---- 15.380 0.070 15.310 8300 ---- ---- ---- ---- 16.250 0.060 16.190 8400 ---- ---- ---- ---- 17.130 0.060 17.070 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 6.620 6.390 6.390 6.470 -0.080 6.550 5900 ---- 6.130 5.890 6.130 5.970 -0.080 6.050 5950 ---- 5.630 5.400 5.630 5.480 -0.080 5.560 6000 ---- 5.140 4.910 5.140 4.990 -0.080 5.070 6050 ---- 4.650 4.420 4.650 4.500 -0.080 4.580 6100 ---- 4.160 3.930 3.930 4.010 -0.090 4.100 6150 ---- 3.680 3.450 3.450 3.530 -0.090 3.620 6200 ---- 3.210 2.990 2.990 3.060 -0.090 3.150 6250 ---- 2.750 2.530 2.530 2.600 -0.090 2.690 6275 ---- 2.520 2.310 2.310 2.380 -0.090 2.470 6300 ---- 2.310 2.100 2.100 2.160 -0.090 2.250 6325 ---- 2.090 1.900 1.900 1.960 -0.080 2.040 6350 ---- 1.890 1.700 1.700 1.760 -0.080 1.840 6375 ---- 1.690 1.510 1.510 1.570 -0.070 1.640 6400 ---- 1.510 1.330 1.510 1.390 -0.070 1.460 6425 ---- 1.330 1.170 1.330 1.220 -0.070 1.290 6450 ---- 1.160 1.000 1.160 1.060 -0.070 1.130 6475 ---- 1.020 0.870 1.020 0.920 -0.060 0.980 6500 ---- 0.880 0.740 0.740 0.780 -0.060 0.840 6525 ---- 0.760 0.620 0.620 0.660 -0.060 0.720 6550 ---- 0.670 0.520 0.670 0.560 -0.040 0.600 6575 ---- 0.560 0.430 0.560 0.460 -0.040 0.500 6600 ---- 0.460 0.360 0.460 0.380 -0.030 0.410 6625 ---- 0.380 0.290 0.380 0.310 -0.030 0.340 6650 ---- 0.310 0.240 0.310 0.250 -0.020 0.270 6675 ---- 0.250 0.190 0.250 0.200 -0.020 0.220 6700 ---- 0.200 0.150 0.200 0.160 -0.010 0.170 6750 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.040 0.005 0.035 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6050 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6150 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6250 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6275 ---- ---- 0.140 0.140 0.150 -0.010 0.160 6300 ---- 0.200 0.170 0.170 0.180 -0.010 0.190 6325 ---- 0.240 0.200 0.200 0.230 0.000 0.230 6350 ---- 0.300 0.240 0.240 0.280 0.010 0.270 6375 ---- 0.360 0.290 0.290 0.330 0.000 0.330 6400 ---- 0.430 0.350 0.350 0.400 0.010 0.390 6425 ---- 0.510 0.420 0.420 0.480 0.010 0.470 6450 ---- 0.610 0.500 0.500 0.580 0.020 0.560 6475 ---- 0.720 0.590 0.590 0.680 0.020 0.660 6500 ---- 0.840 0.690 0.690 0.790 0.020 0.770 6525 ---- 0.970 0.800 0.800 0.920 0.030 0.890 6550 ---- 1.120 0.970 0.970 1.070 0.040 1.030 6575 ---- 1.270 1.130 1.130 1.220 0.050 1.170 6600 ---- 1.440 1.280 1.280 1.390 0.060 1.330 6625 ---- 1.630 1.460 1.460 1.560 0.050 1.510 6650 ---- 1.820 1.640 1.640 1.750 0.060 1.690 6675 ---- 2.020 1.830 1.830 1.950 0.060 1.890 6700 ---- 2.230 2.030 2.030 2.160 0.070 2.090 6750 ---- 2.670 2.460 2.460 2.600 0.080 2.520 6800 ---- 3.130 2.910 2.910 3.060 0.080 2.980 6850 ---- 3.610 3.380 3.380 3.530 0.080 3.450 6900 ---- 4.100 3.870 4.100 4.020 0.090 3.930 6950 ---- 4.580 4.350 4.580 4.500 0.090 4.410 7000 ---- 5.080 4.850 5.080 5.000 0.090 4.910 7050 ---- 5.570 5.340 5.570 5.490 0.090 5.400 7100 ---- 6.070 5.840 6.070 5.990 0.090 5.900 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.480 -0.080 6.560 5900 ---- ---- ---- ---- 5.980 -0.080 6.060 5950 ---- ---- ---- ---- 5.480 -0.090 5.570 6000 ---- ---- ---- ---- 4.980 -0.090 5.070 6050 ---- ---- ---- ---- 4.480 -0.090 4.570 6100 ---- ---- ---- ---- 3.980 -0.090 4.070 6150 ---- 3.640 3.410 3.640 3.490 -0.080 3.570 6200 ---- 3.150 2.910 2.910 2.990 -0.090 3.080 6225 ---- 2.900 2.670 2.670 2.750 -0.080 2.830 6250 ---- 2.650 2.420 2.420 2.500 -0.090 2.590 6275 ---- 2.410 2.180 2.180 2.260 -0.090 2.350 6300 ---- 2.170 1.940 1.940 2.020 -0.090 2.110 6325 ---- 1.930 1.700 1.700 1.780 -0.090 1.870 6350 ---- 1.690 1.470 1.470 1.550 -0.090 1.640 6375 ---- 1.470 1.260 1.260 1.330 -0.090 1.420 6400 ---- 1.250 1.050 1.050 1.120 -0.090 1.210 6425 ---- 1.040 0.860 0.860 0.920 -0.090 1.010 6450 ---- 0.870 0.690 0.870 0.740 -0.090 0.830 6475 ---- 0.690 0.530 0.680 0.580 -0.080 0.660 6500 ---- 0.540 0.410 0.410 0.450 -0.070 0.520 6525 ---- 0.440 0.300 0.440 0.330 -0.060 0.390 6550 ---- 0.340 0.220 0.340 0.240 -0.050 0.290 6575 ---- 0.240 0.160 0.240 0.170 -0.040 0.210 6600 ---- 0.170 0.110 0.170 0.120 -0.020 0.140 6625 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 6650 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6675 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6725 ---- ---- ---- ---- 0.015 -0.005 0.020 5 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6275 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 40 45 6325 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6375 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8 6400 ---- ---- 0.110 0.110 0.130 -0.010 0.140 8 6425 ---- 0.210 0.150 0.150 0.180 -0.010 0.190 6450 0.280 0.280 0.210 0.230 0.250 0.000 10 0.250 6475 ---- 0.390 0.280 0.280 0.340 0.000 0.340 6500 ---- 0.510 0.370 0.370 0.450 0.010 0.440 6525 ---- 0.640 0.480 0.480 0.590 0.020 0.570 6550 ---- 0.810 0.660 0.660 0.750 0.040 0.710 6575 ---- 0.990 0.820 0.820 0.930 0.050 0.880 6600 ---- 1.190 1.010 1.010 1.130 0.060 1.070 6625 ---- 1.410 1.210 1.210 1.340 0.070 1.270 6650 ---- 1.640 1.420 1.420 1.560 0.070 1.490 6675 ---- 1.870 1.650 1.650 1.790 0.070 1.720 6700 ---- 2.110 1.880 1.880 2.030 0.080 1.950 6725 ---- 2.350 2.120 2.350 2.270 0.080 2.190 6750 ---- 2.600 2.370 2.600 2.520 0.090 2.430 6775 ---- 2.840 2.610 2.840 2.760 0.080 2.680 6800 ---- 3.090 2.860 2.860 3.010 0.080 2.930 6850 ---- ---- ---- ---- 3.500 0.080 3.420 6900 ---- ---- ---- ---- 4.000 0.080 3.920 6950 ---- ---- ---- ---- 4.500 0.080 4.420 7000 ---- ---- ---- ---- 5.000 0.080 4.920 7050 ---- ---- ---- ---- 5.500 0.080 5.420 7100 ---- ---- ---- ---- 6.000 0.090 5.910 7150 ---- ---- ---- ---- 6.500 0.090 6.410 7200 ---- ---- ---- ---- 7.000 0.090 6.910 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.470 -0.090 6.560 5900 ---- ---- ---- ---- 5.970 -0.090 6.060 5950 ---- ---- ---- ---- 5.480 -0.080 5.560 6000 ---- 5.130 4.900 4.900 4.980 -0.090 5.070 6050 ---- 4.640 4.410 4.410 4.480 -0.090 4.570 6100 ---- 4.140 3.910 3.910 3.990 -0.090 4.080 6150 ---- 3.650 3.420 3.650 3.500 -0.080 3.580 6200 ---- 3.160 2.930 2.930 3.010 -0.090 3.100 6225 ---- 2.920 2.690 2.690 2.770 -0.090 2.860 6250 ---- 2.680 2.450 2.450 2.530 -0.090 2.620 6275 ---- 2.440 2.220 2.220 2.300 -0.080 2.380 6300 ---- 2.210 1.990 1.990 2.060 -0.090 2.150 6325 ---- 1.980 1.770 1.770 1.840 -0.090 1.930 6350 ---- 1.760 1.560 1.560 1.620 -0.090 1.710 6375 ---- 1.550 1.350 1.350 1.410 -0.090 1.500 6400 ---- 1.350 1.160 1.160 1.220 -0.090 1.310 6425 ---- 1.160 0.980 1.160 1.040 -0.080 1.120 6450 ---- 0.980 0.810 0.980 0.870 -0.080 0.950 6475 ---- 0.820 0.680 0.680 0.720 -0.080 0.800 1 6500 ---- 0.690 0.540 0.690 0.590 -0.060 0.650 1 6525 ---- 0.570 0.430 0.570 0.470 -0.050 0.520 6550 ---- 0.470 0.340 0.470 0.370 -0.040 0.410 6575 ---- 0.370 0.260 0.370 0.280 -0.040 0.320 1 6600 ---- 0.280 0.200 0.280 0.220 -0.030 0.250 6625 ---- 0.220 0.150 0.220 0.160 -0.030 0.190 6650 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 6675 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 6700 ---- 0.080 0.060 0.080 0.070 0.000 0.070 6750 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6225 ---- ---- ---- ---- 0.040 0.000 0.040 6250 ---- ---- ---- ---- 0.050 0.000 0.050 6275 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6325 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6350 ---- 0.150 0.120 0.120 0.140 0.000 0.140 6375 ---- 0.190 0.150 0.150 0.180 0.000 0.180 6400 ---- 0.250 0.200 0.200 0.230 -0.010 0.240 6425 ---- 0.330 0.250 0.250 0.300 0.000 0.300 6450 ---- 0.420 0.320 0.320 0.380 0.000 0.380 6475 ---- 0.530 0.400 0.400 0.480 0.010 0.470 6500 ---- 0.650 0.500 0.500 0.600 0.020 0.580 6525 ---- 0.790 0.610 0.610 0.730 0.030 0.700 6550 ---- 0.940 0.780 0.780 0.880 0.040 0.840 6575 ---- 1.110 0.950 0.950 1.040 0.040 1.000 6600 ---- 1.290 1.120 1.120 1.220 0.050 1.170 6625 ---- 1.490 1.300 1.300 1.420 0.060 1.360 6650 ---- 1.700 1.500 1.500 1.630 0.060 1.570 6675 ---- 1.920 1.710 1.710 1.840 0.060 1.780 6700 ---- 2.150 1.930 2.150 2.070 0.080 1.990 6750 ---- 2.620 2.390 2.390 2.540 0.080 2.460 6800 ---- 3.100 2.870 2.870 3.020 0.080 2.940 6850 ---- 3.590 3.360 3.360 3.510 0.080 3.430 6900 ---- 4.090 3.860 4.090 4.000 0.080 3.920 6950 ---- ---- 4.350 4.350 4.500 0.080 4.420 7000 ---- ---- ---- ---- 5.000 0.090 4.910 7050 ---- ---- ---- ---- 5.500 0.090 5.410 7100 ---- ---- ---- ---- 5.990 0.080 5.910 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- 6.390 6.390 6.470 -0.080 6.550 5900 ---- 6.130 5.900 5.900 5.970 -0.090 6.060 5950 ---- 5.630 5.400 5.630 5.480 -0.080 5.560 6000 ---- 5.140 4.910 4.910 4.980 -0.090 5.070 6050 ---- 4.640 4.410 4.640 4.490 -0.080 4.570 6100 ---- 4.150 3.920 4.150 4.000 -0.080 4.080 6150 ---- 3.660 3.440 3.440 3.510 -0.090 3.600 6200 ---- 3.180 2.960 2.960 3.040 -0.080 3.120 6250 ---- 2.710 2.490 2.490 2.570 -0.080 2.650 6275 ---- 2.480 2.270 2.270 2.340 -0.090 2.430 6300 ---- 2.260 2.050 2.050 2.120 -0.080 2.200 6325 ---- 2.040 1.840 1.840 1.910 -0.080 1.990 6350 ---- 1.830 1.630 1.630 1.700 -0.080 1.780 6375 ---- 1.630 1.440 1.440 1.500 -0.080 1.580 6400 ---- 1.430 1.260 1.260 1.310 -0.080 1.390 6425 ---- 1.250 1.090 1.250 1.140 -0.070 1.210 6450 ---- 1.080 0.920 1.080 0.980 -0.070 1.050 100 6475 ---- 0.920 0.780 0.920 0.830 -0.070 0.900 6500 ---- 0.780 0.660 0.780 0.700 -0.060 0.760 6525 ---- 0.680 0.550 0.680 0.580 -0.050 0.630 6550 ---- 0.590 0.450 0.590 0.480 -0.040 0.520 6575 ---- 0.480 0.360 0.480 0.390 -0.040 0.430 6600 ---- 0.390 0.290 0.390 0.310 -0.030 0.340 6625 ---- 0.310 0.230 0.310 0.240 -0.030 0.270 6650 ---- 0.240 0.180 0.240 0.190 -0.020 0.210 6675 ---- 0.190 0.140 0.190 0.150 -0.020 0.170 6700 ---- 0.140 0.110 0.140 0.120 -0.010 0.130 1 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.025 0.005 0.020 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6150 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6250 ---- ---- ---- ---- 0.090 0.000 0.090 6275 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- 0.120 0.120 0.140 0.000 0.140 6325 ---- 0.180 0.150 0.150 0.170 0.000 0.170 6350 ---- 0.230 0.190 0.190 0.210 0.000 0.210 6375 ---- 0.280 0.230 0.230 0.260 0.000 0.260 6400 ---- 0.350 0.280 0.280 0.320 0.000 0.320 6425 ---- 0.430 0.350 0.350 0.400 0.010 0.390 6450 ---- 0.530 0.420 0.420 0.490 0.010 0.480 3 2 6475 ---- 0.630 0.510 0.510 0.590 0.020 0.570 6500 ---- 0.750 0.610 0.610 0.710 0.030 0.680 6525 ---- 0.900 0.720 0.720 0.840 0.030 0.810 6550 ---- 1.030 0.890 0.890 0.980 0.030 0.950 6575 ---- 1.200 1.050 1.050 1.140 0.040 1.100 6600 ---- 1.370 1.210 1.210 1.310 0.040 1.270 6625 ---- 1.560 1.390 1.390 1.500 0.060 1.440 6650 ---- 1.760 1.570 1.570 1.690 0.060 1.630 6675 ---- 1.970 1.770 1.770 1.900 0.070 1.830 6700 ---- 2.190 1.980 1.980 2.120 0.070 2.050 6750 ---- 2.640 2.420 2.420 2.570 0.080 2.490 6800 ---- 3.120 2.890 2.890 3.040 0.080 2.960 6850 ---- 3.600 3.370 3.600 3.520 0.090 3.430 6900 ---- 4.090 3.860 4.090 4.010 0.090 3.920 6950 ---- 4.580 4.350 4.580 4.500 0.090 4.410 7000 ---- 5.080 4.850 5.080 5.000 0.090 4.910 7050 ---- ---- 5.340 5.340 5.490 0.090 5.400 7100 ---- ---- ---- ---- 5.990 0.090 5.900 SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 6.270 -0.080 6.350 5900 ---- ---- ---- ---- 5.770 -0.080 5.850 5950 ---- ---- ---- ---- 5.270 -0.080 5.350 6000 ---- ---- ---- ---- 4.780 -0.070 4.850 6050 ---- ---- ---- ---- 4.280 -0.080 4.360 6100 ---- ---- ---- ---- 3.780 -0.080 3.860 6150 ---- ---- 3.190 3.190 3.280 -0.080 3.360 6200 ---- 2.940 2.690 2.690 2.780 -0.090 2.870 6225 ---- 2.690 2.450 2.690 2.540 -0.080 2.620 6250 ---- 2.450 2.200 2.450 2.290 -0.080 2.370 6275 ---- 2.200 1.960 2.200 2.050 -0.080 2.130 6300 ---- 1.960 1.710 1.710 1.800 -0.090 1.890 6325 ---- 1.720 1.480 1.480 1.570 -0.080 1.650 6350 ---- 1.480 1.250 1.250 1.340 -0.080 1.420 6375 ---- 1.260 1.030 1.030 1.120 -0.080 1.200 6400 ---- 1.040 0.830 0.830 0.910 -0.080 0.990 6425 ---- 0.840 0.650 0.650 0.720 -0.080 0.800 6450 ---- 0.660 0.490 0.660 0.550 -0.080 0.630 6475 ---- 0.500 0.370 0.500 0.410 -0.070 0.480 6500 ---- 0.380 0.260 0.380 0.300 -0.050 0.350 6525 ---- 0.290 0.180 0.290 0.210 -0.040 0.250 1 6550 0.170 0.200 0.120 0.120 0.140 -0.030 2 0.170 6575 ---- 0.130 0.080 0.130 0.090 -0.020 0.110 6600 0.045 0.080 0.045 0.060 0.060 -0.010 2 0.070 6625 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.010 0.000 0.010 2 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6325 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6350 ---- ---- 0.050 0.050 0.060 0.000 0.060 6375 ---- 0.100 0.080 0.080 0.090 0.000 0.090 6400 ---- 0.150 0.110 0.110 0.130 0.000 0.130 6425 ---- 0.220 0.160 0.160 0.190 0.000 0.190 6450 ---- 0.310 0.220 0.220 0.280 0.010 0.270 6475 ---- 0.430 0.300 0.300 0.380 0.010 0.370 6500 ---- 0.570 0.410 0.410 0.520 0.030 0.490 6525 ---- 0.740 0.580 0.580 0.680 0.040 0.640 6550 ---- 0.930 0.740 0.740 0.860 0.050 0.810 6575 ---- 1.130 0.930 0.930 1.060 0.060 1.000 6600 ---- 1.360 1.140 1.140 1.280 0.070 1.210 6625 ---- 1.590 1.360 1.360 1.510 0.070 1.440 6650 ---- 1.830 1.590 1.590 1.740 0.070 1.670 6675 ---- 2.070 1.830 1.830 1.980 0.070 1.910 6700 ---- 2.320 2.070 2.070 2.230 0.080 2.150 6750 ---- 2.750 2.570 2.570 2.720 0.080 2.640 6800 ---- ---- ---- ---- 3.220 0.080 3.140 6850 ---- ---- ---- ---- 3.720 0.080 3.640 6900 ---- ---- ---- ---- 4.220 0.080 4.140 6950 ---- ---- ---- ---- 4.720 0.090 4.630 7000 ---- ---- ---- ---- 5.210 0.080 5.130 7050 ---- ---- ---- ---- 5.710 0.080 5.630 SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5800 ---- 6.940 6.710 6.940 6.810 -0.050 6.860 5850 ---- 6.440 6.210 6.440 6.310 -0.050 6.360 5900 ---- 5.940 5.710 5.940 5.810 -0.050 5.860 5950 ---- 5.440 5.210 5.440 5.310 -0.050 5.360 6000 ---- 4.940 4.710 4.940 4.810 -0.050 4.860 6050 ---- 4.440 4.210 4.440 4.310 -0.050 4.360 6100 ---- 3.940 3.710 3.940 3.810 -0.050 3.860 6150 ---- 3.440 3.210 3.440 3.310 -0.050 3.360 6200 ---- 2.940 2.710 2.940 2.810 -0.050 2.860 6225 ---- 2.690 2.460 2.690 2.560 -0.050 2.610 6250 ---- 2.440 2.210 2.440 2.310 -0.050 2.360 6275 ---- 2.190 1.960 2.190 2.060 -0.050 2.110 6300 ---- 1.940 1.710 1.940 1.810 -0.050 1.860 6325 ---- 1.690 1.460 1.690 1.560 -0.050 1.610 6350 ---- 1.440 1.210 1.440 1.310 -0.050 1.360 6375 ---- 1.190 0.960 1.190 1.060 -0.050 1.110 6400 ---- 0.940 0.710 0.940 0.810 -0.050 0.860 6425 ---- 0.690 0.460 0.690 0.560 -0.060 0.620 6450 ---- 0.440 0.230 0.230 0.310 -0.080 0.390 6475 ---- ---- 0.040 0.040 0.060 -0.140 0.200 6500 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1 4 6525 0.005 0.005 0.005 0.005 0.000 -0.020 1 0.020 2 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB SA5 AUG23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6425 ---- ---- ---- ---- 0.000 -0.010 0.010 6450 0.010 0.010 0.010 0.010 0.000 -0.035 1 0.035 6475 ---- 0.100 0.010 0.010 0.000 -0.090 0.090 6500 ---- 0.300 0.090 0.090 0.190 -0.030 0.220 6525 ---- 0.540 0.320 0.320 0.440 0.030 0.410 6550 ---- 0.790 0.570 0.570 0.690 0.050 0.640 6575 ---- 1.040 0.810 0.810 0.940 0.050 0.890 6600 ---- 1.290 1.060 1.060 1.190 0.050 1.140 6625 ---- 1.540 1.310 1.310 1.440 0.050 1.390 6650 ---- 1.790 1.560 1.560 1.690 0.050 1.640 6675 ---- 2.040 1.810 1.810 1.940 0.050 1.890 6700 ---- 2.290 2.060 2.060 2.190 0.050 2.140 6750 ---- 2.790 2.560 2.560 2.690 0.050 2.640 6800 ---- 3.290 3.060 3.060 3.190 0.050 3.140 6850 ---- 3.790 3.560 3.560 3.690 0.050 3.640 6900 ---- 4.290 4.060 4.060 4.190 0.050 4.140 6950 ---- 4.790 4.560 4.560 4.690 0.050 4.640 7000 ---- 5.290 5.060 5.060 5.190 0.050 5.140 7050 ---- 5.790 5.560 5.560 5.690 0.050 5.640 TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- 6.430 6.190 6.430 6.280 -0.070 6.350 5900 ---- 5.930 5.690 5.930 5.780 -0.080 5.860 5950 ---- 5.430 5.190 5.430 5.280 -0.080 5.360 6000 ---- 4.930 4.690 4.930 4.780 -0.080 4.860 6050 ---- 4.430 4.190 4.430 4.280 -0.080 4.360 6100 ---- 3.930 3.690 3.930 3.780 -0.080 3.860 6150 ---- 3.430 3.190 3.430 3.280 -0.080 3.360 6200 ---- 2.930 2.690 2.930 2.780 -0.080 2.860 6225 ---- 2.690 2.440 2.690 2.530 -0.080 2.610 6250 ---- 2.440 2.190 2.440 2.280 -0.080 2.360 6275 ---- 2.190 1.950 2.190 2.030 -0.090 2.120 6300 ---- 1.940 1.700 1.940 1.790 -0.080 1.870 6325 ---- 1.700 1.460 1.700 1.540 -0.090 1.630 6350 ---- 1.460 1.220 1.460 1.310 -0.080 1.390 6375 ---- 1.220 0.990 0.990 1.080 -0.080 1.160 6400 ---- 1.000 0.780 0.780 0.860 -0.090 0.950 6425 ---- 0.790 0.590 0.590 0.660 -0.080 0.740 6450 ---- 0.600 0.420 0.420 0.480 -0.090 0.570 1 6475 0.310 0.430 0.300 0.300 0.340 -0.070 111 0.410 6500 0.210 0.310 0.200 0.260 0.220 -0.060 537 0.280 216 6525 0.130 0.220 0.120 0.120 0.140 -0.040 427 0.180 2 6550 ---- 0.140 0.080 0.140 0.080 -0.030 0.110 1 3 6575 ---- 0.080 0.045 0.080 0.050 -0.020 0.070 6600 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.015 -0.010 0.025 6350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6375 ---- ---- 0.040 0.040 0.050 0.000 0.050 6400 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6425 ---- 0.150 0.110 0.110 0.130 0.000 0.130 6450 ---- 0.240 0.170 0.170 0.200 -0.010 0.210 6475 ---- 0.360 0.250 0.250 0.310 0.010 0.300 6500 ---- 0.500 0.350 0.350 0.440 0.020 0.420 6525 ---- 0.680 0.510 0.510 0.610 0.040 0.570 6550 ---- 0.880 0.690 0.690 0.800 0.050 0.750 6575 ---- 1.100 0.890 0.890 1.020 0.060 0.960 6600 ---- 1.330 1.100 1.100 1.250 0.070 1.180 6625 ---- 1.570 1.340 1.340 1.480 0.070 1.410 6650 ---- 1.820 1.580 1.580 1.730 0.080 1.650 6675 ---- 2.060 1.820 1.820 1.970 0.080 1.890 6700 ---- 2.310 2.070 2.070 2.220 0.080 2.140 6750 ---- 2.810 2.570 2.570 2.720 0.080 2.640 6800 ---- 3.310 3.060 3.060 3.220 0.080 3.140 6850 ---- 3.810 3.560 3.560 3.720 0.080 3.640 6900 ---- 4.310 4.060 4.060 4.220 0.080 4.140 6950 ---- 4.810 4.560 4.560 4.720 0.080 4.640 7000 ---- 5.300 5.060 5.060 5.220 0.080 5.140 7050 ---- 5.800 5.560 5.560 5.720 0.080 5.640 TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 5.980 -0.080 6.060 5950 ---- ---- ---- ---- 5.480 -0.080 5.560 6000 ---- ---- ---- ---- 4.980 -0.090 5.070 6050 ---- ---- ---- ---- 4.480 -0.090 4.570 6100 ---- ---- 3.910 3.910 3.990 -0.080 4.070 6150 ---- 3.640 3.410 3.640 3.490 -0.080 3.570 6200 ---- 3.150 2.920 2.920 2.990 -0.090 3.080 6250 ---- 2.660 2.430 2.430 2.510 -0.080 2.590 6300 ---- 2.170 1.950 1.950 2.020 -0.090 2.110 6325 ---- 1.930 1.710 1.710 1.790 -0.090 1.880 6350 ---- 1.700 1.490 1.490 1.560 -0.090 1.650 6375 ---- 1.480 1.270 1.270 1.340 -0.090 1.430 6400 ---- 1.270 1.070 1.070 1.130 -0.080 1.210 6425 ---- 1.060 0.880 0.880 0.940 -0.080 1.020 6450 ---- 0.880 0.710 0.880 0.770 -0.070 0.840 6475 ---- 0.710 0.550 0.710 0.610 -0.070 0.680 6500 ---- 0.570 0.430 0.570 0.470 -0.070 0.540 6525 ---- 0.460 0.330 0.460 0.360 -0.050 0.410 6550 ---- 0.360 0.240 0.360 0.260 -0.050 0.310 6575 ---- 0.270 0.180 0.270 0.190 -0.030 0.220 6600 ---- 0.190 0.130 0.190 0.130 -0.030 0.160 6625 ---- 0.130 0.090 0.130 0.090 -0.020 0.110 6650 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 6675 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6325 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6375 ---- 0.120 0.090 0.090 0.100 0.000 0.100 6400 ---- 0.160 0.130 0.130 0.150 0.010 0.140 6425 ---- 0.220 0.170 0.170 0.200 0.010 0.190 6450 ---- 0.300 0.230 0.230 0.280 0.010 0.270 6475 ---- 0.410 0.300 0.300 0.370 0.020 0.350 6500 ---- 0.530 0.390 0.390 0.480 0.020 0.460 6525 ---- 0.670 0.500 0.500 0.620 0.030 0.590 6550 ---- 0.830 0.680 0.680 0.770 0.040 0.730 6575 ---- 1.010 0.840 0.840 0.950 0.050 0.900 6600 ---- 1.210 1.020 1.020 1.140 0.060 1.080 6625 ---- 1.420 1.220 1.220 1.350 0.070 1.280 6650 ---- 1.640 1.430 1.430 1.570 0.070 1.500 6675 ---- 1.880 1.660 1.660 1.800 0.070 1.730 6700 ---- 2.110 1.890 1.890 2.040 0.080 1.960 6750 ---- 2.600 2.370 2.370 2.520 0.080 2.440 6800 ---- 3.090 2.860 2.860 3.010 0.080 2.930 6850 ---- ---- 3.360 3.360 3.500 0.080 3.420 6900 ---- ---- ---- ---- 4.000 0.080 3.920 6950 ---- ---- ---- ---- 4.500 0.080 4.420 7000 ---- ---- ---- ---- 5.000 0.080 4.920 7050 ---- ---- ---- ---- 5.500 0.090 5.410 7100 ---- ---- ---- ---- 6.000 0.090 5.910 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- ---- 6.690 6.690 6.770 -0.080 6.850 5850 ---- ---- 6.190 6.190 6.270 -0.080 6.350 5900 ---- ---- 5.690 5.690 5.780 -0.070 5.850 5950 ---- ---- 5.190 5.190 5.280 -0.070 5.350 6000 ---- ---- 4.690 4.690 4.780 -0.080 4.860 6050 ---- ---- 4.190 4.190 4.280 -0.080 4.360 6100 ---- ---- 3.690 3.690 3.780 -0.080 3.860 6150 ---- ---- 3.190 3.190 3.280 -0.080 3.360 6200 ---- 2.870 2.690 2.690 2.780 -0.080 2.860 6225 ---- 2.690 2.440 2.690 2.530 -0.080 2.610 6250 ---- 2.440 2.200 2.440 2.280 -0.090 2.370 6275 ---- 2.190 1.950 2.190 2.040 -0.080 2.120 6300 ---- 1.950 1.710 1.950 1.790 -0.090 1.880 6325 ---- 1.710 1.470 1.470 1.560 -0.080 1.640 6350 ---- 1.470 1.230 1.230 1.320 -0.090 1.410 6375 ---- 1.240 1.010 1.010 1.100 -0.080 1.180 6400 ---- 1.020 0.810 0.810 0.890 -0.080 0.970 6425 ---- 0.810 0.620 0.620 0.690 -0.080 0.770 6450 ---- 0.630 0.460 0.460 0.520 -0.080 0.600 6475 ---- 0.470 0.330 0.330 0.380 -0.070 0.450 6500 ---- 0.350 0.230 0.350 0.270 -0.050 0.320 1 6525 ---- 0.260 0.150 0.260 0.180 -0.040 0.220 6550 0.120 0.170 0.100 0.120 0.110 -0.030 40 0.140 151 153 6575 ---- 0.110 0.060 0.110 0.070 -0.020 0.090 6600 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6625 ---- ---- 0.025 0.025 0.030 -0.005 0.035 2 2 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- ---- ---- ---- 0.025 -0.005 0.030 6350 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6375 ---- ---- 0.060 0.060 0.070 0.000 0.070 6400 ---- 0.120 0.090 0.090 0.110 0.000 0.110 6425 ---- 0.180 0.130 0.130 0.160 0.000 0.160 6450 ---- 0.280 0.190 0.190 0.250 0.010 0.240 6475 ---- 0.400 0.280 0.280 0.350 0.010 0.340 6500 ---- 0.540 0.380 0.380 0.490 0.030 0.460 1 6525 ---- 0.710 0.550 0.550 0.650 0.040 0.610 6550 ---- 0.900 0.720 0.720 0.830 0.050 0.780 6575 ---- 1.120 0.910 0.910 1.040 0.060 0.980 6600 ---- 1.340 1.120 1.120 1.270 0.070 1.200 6625 ---- 1.580 1.350 1.350 1.500 0.080 1.420 6650 ---- 1.820 1.580 1.580 1.740 0.080 1.660 6675 ---- 2.070 1.830 1.830 1.980 0.080 1.900 6700 ---- 2.310 2.070 2.070 2.230 0.090 2.140 6725 ---- 2.560 2.320 2.320 2.470 0.080 2.390 6750 ---- 2.810 2.570 2.570 2.720 0.080 2.640 6800 ---- 3.310 ---- 3.310 3.220 0.080 3.140 6850 ---- 3.810 ---- 3.810 3.720 0.080 3.640 6900 ---- 4.310 ---- 4.310 4.220 0.080 4.140 6950 ---- 4.800 ---- 4.800 4.720 0.080 4.640 7000 ---- 5.300 ---- 5.300 5.220 0.090 5.130 7050 ---- 5.800 ---- 5.800 5.720 0.090 5.630 7100 ---- 6.300 ---- 6.300 6.210 0.080 6.130 7150 ---- 6.800 ---- 6.800 6.710 0.080 6.630 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.480 -0.080 6.560 5900 ---- ---- ---- ---- 5.980 -0.080 6.060 5950 ---- ---- ---- ---- 5.480 -0.080 5.560 6000 ---- ---- ---- ---- 4.980 -0.080 5.060 6050 ---- ---- 4.410 4.410 4.480 -0.090 4.570 6100 ---- 4.140 3.910 4.140 3.990 -0.080 4.070 6150 ---- 3.650 3.410 3.410 3.490 -0.090 3.580 6200 ---- 3.150 2.920 2.920 3.000 -0.090 3.090 6225 ---- 2.910 2.680 2.680 2.760 -0.080 2.840 6250 ---- 2.660 2.440 2.440 2.510 -0.090 2.600 6275 ---- 2.420 2.200 2.200 2.280 -0.080 2.360 6300 ---- 2.190 1.960 1.960 2.040 -0.090 2.130 6325 ---- 1.950 1.730 1.730 1.810 -0.090 1.900 6350 ---- 1.730 1.510 1.510 1.590 -0.080 1.670 6375 ---- 1.510 1.300 1.300 1.370 -0.080 1.450 6400 ---- 1.300 1.100 1.100 1.170 -0.080 1.250 6425 ---- 1.100 0.920 0.920 0.980 -0.080 1.060 6450 ---- 0.920 0.750 0.920 0.810 -0.070 0.880 6475 ---- 0.760 0.600 0.760 0.650 -0.070 0.720 6500 ---- 0.620 0.480 0.620 0.520 -0.060 0.580 6525 ---- 0.500 0.370 0.500 0.410 -0.050 0.460 6550 ---- 0.400 0.280 0.400 0.310 -0.040 0.350 6575 ---- 0.310 0.210 0.310 0.230 -0.030 0.260 6600 ---- 0.230 0.160 0.230 0.170 -0.030 0.200 6625 ---- 0.160 0.110 0.160 0.120 -0.020 0.140 6650 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 6675 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 4 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 264 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6225 ---- ---- ---- ---- 0.020 -0.005 0.025 6250 ---- ---- ---- ---- 0.030 -0.005 0.035 6275 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6325 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6350 ---- 0.110 0.090 0.090 0.100 0.000 0.100 6375 ---- 0.150 0.120 0.120 0.140 0.010 0.130 6400 ---- 0.200 0.150 0.150 0.180 0.000 0.180 6425 0.260 0.270 0.200 0.230 0.240 0.010 10 0.230 10 6450 ---- 0.350 0.260 0.260 0.320 0.010 0.310 6475 ---- 0.460 0.340 0.340 0.420 0.020 0.400 6500 ---- 0.580 0.440 0.440 0.530 0.020 0.510 1 1 6525 ---- 0.720 0.550 0.550 0.660 0.030 0.630 6550 ---- 0.870 0.720 0.720 0.820 0.050 0.770 6575 ---- 1.050 0.880 0.880 0.990 0.050 0.940 6600 ---- 1.240 1.060 1.060 1.180 0.060 1.120 6625 ---- 1.450 1.250 1.250 1.380 0.060 1.320 6650 ---- 1.670 1.460 1.460 1.590 0.070 1.520 6675 ---- 1.890 1.680 1.680 1.820 0.080 1.740 6700 ---- 2.130 1.900 1.900 2.050 0.080 1.970 6750 ---- 2.610 2.380 2.610 2.520 0.080 2.440 6800 ---- 3.100 2.870 3.100 3.010 0.080 2.930 6850 ---- 3.590 3.360 3.590 3.510 0.090 3.420 6900 ---- ---- 3.860 3.860 4.000 0.080 3.920 6950 ---- ---- ---- ---- 4.500 0.080 4.420 7000 ---- ---- ---- ---- 5.000 0.080 4.920 7050 ---- ---- ---- ---- 5.500 0.090 5.410 7100 ---- ---- ---- ---- 6.000 0.090 5.910 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.470 -0.090 6.560 5900 ---- ---- ---- ---- 5.970 -0.090 6.060 5950 ---- ---- 5.400 5.400 5.470 -0.090 5.560 6000 ---- 5.130 4.900 5.130 4.980 -0.080 5.060 6050 ---- 4.640 4.410 4.640 4.480 -0.090 4.570 6100 ---- 4.150 3.920 3.920 3.990 -0.090 4.080 6150 ---- 3.660 3.420 3.420 3.500 -0.090 3.590 6200 ---- 3.170 2.940 2.940 3.020 -0.080 3.100 6250 ---- 2.690 2.460 2.460 2.540 -0.090 2.630 6275 ---- 2.450 2.230 2.230 2.310 -0.080 2.390 6300 ---- 2.220 2.010 2.010 2.090 -0.080 2.170 6325 ---- 2.000 1.790 1.790 1.860 -0.090 1.950 6350 ---- 1.780 1.580 1.580 1.650 -0.080 1.730 6375 ---- 1.570 1.380 1.380 1.450 -0.080 1.530 6400 ---- 1.370 1.190 1.190 1.250 -0.080 1.330 6425 ---- 1.190 1.020 1.190 1.070 -0.080 1.150 6450 ---- 1.010 0.850 1.010 0.910 -0.070 0.980 6475 ---- 0.850 0.710 0.710 0.760 -0.070 0.830 6500 ---- 0.720 0.580 0.580 0.620 -0.070 0.690 6525 ---- 0.610 0.470 0.610 0.510 -0.050 0.560 6550 ---- 0.510 0.380 0.510 0.410 -0.040 0.450 6575 ---- 0.410 0.300 0.410 0.320 -0.040 0.360 6600 ---- 0.320 0.230 0.320 0.250 -0.030 0.280 6625 0.200 0.250 0.180 0.180 0.190 -0.030 220 0.220 6650 ---- 0.190 0.140 0.190 0.140 -0.020 0.160 6675 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 6700 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6750 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.025 0.000 0.025 4 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6250 ---- ---- ---- ---- 0.060 0.000 0.060 6275 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6325 ---- ---- 0.110 0.110 0.130 0.000 0.130 6350 ---- 0.170 0.140 0.140 0.170 0.010 0.160 6375 ---- 0.220 0.180 0.180 0.210 0.000 0.210 6400 ---- 0.290 0.230 0.230 0.270 0.010 0.260 6425 ---- 0.360 0.280 0.280 0.330 0.000 0.330 6450 ---- 0.450 0.360 0.360 0.420 0.010 0.410 6475 ---- 0.560 0.440 0.440 0.520 0.020 0.500 6500 ---- 0.690 0.540 0.540 0.630 0.020 0.610 6525 ---- 0.820 0.650 0.650 0.770 0.030 0.740 6550 ---- 0.970 0.820 0.820 0.920 0.040 0.880 6575 ---- 1.130 0.980 0.980 1.080 0.050 1.030 6600 ---- 1.320 1.150 1.150 1.250 0.050 1.200 6625 ---- 1.510 1.330 1.330 1.440 0.050 1.390 6650 ---- 1.720 1.520 1.520 1.650 0.070 1.580 6675 ---- 1.930 1.730 1.730 1.860 0.070 1.790 6700 ---- 2.160 1.940 1.940 2.080 0.070 2.010 6750 ---- 2.620 2.400 2.400 2.550 0.080 2.470 6800 ---- 3.110 2.880 3.110 3.030 0.090 2.940 6850 ---- 3.590 3.360 3.590 3.510 0.080 3.430 6900 ---- 4.090 3.860 4.090 4.010 0.090 3.920 6950 ---- 4.580 4.350 4.580 4.500 0.090 4.410 7000 ---- ---- ---- ---- 5.000 0.090 4.910 7050 ---- ---- ---- ---- 5.490 0.080 5.410 7100 ---- ---- ---- ---- 5.990 0.080 5.910 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- ---- ---- 5.900 5.970 ---- ---- 5950 ---- ---- ---- 5.400 5.480 ---- ---- 6000 ---- ---- ---- 4.910 4.990 ---- ---- 6050 ---- ---- ---- 4.420 4.490 ---- ---- 6100 ---- ---- ---- 3.930 4.010 ---- ---- 6150 ---- ---- ---- 3.440 3.530 ---- ---- 6200 ---- ---- ---- 2.970 3.050 ---- ---- 6250 ---- ---- ---- 2.510 2.590 ---- ---- 6300 ---- ---- ---- 2.070 2.150 ---- ---- 6325 ---- ---- ---- 1.860 1.930 ---- ---- 6350 ---- ---- ---- 1.660 1.730 ---- ---- 6375 ---- ---- ---- 1.470 1.530 ---- ---- 6400 ---- ---- ---- 1.290 1.350 ---- ---- 6425 ---- ---- ---- 1.120 1.170 ---- ---- 6450 ---- ---- ---- 0.960 1.010 ---- ---- 6475 ---- ---- ---- 0.820 0.870 ---- ---- 6500 ---- ---- ---- 0.780 0.730 ---- ---- 6525 ---- ---- ---- 0.670 0.620 ---- ---- 6550 ---- ---- ---- 0.560 0.510 ---- ---- 6575 ---- ---- ---- 0.460 0.420 ---- ---- 6600 ---- ---- ---- 0.370 0.350 ---- ---- 6625 ---- ---- ---- 0.300 0.280 ---- ---- 6650 ---- ---- ---- 0.230 0.220 ---- ---- 6675 ---- ---- ---- 0.180 0.180 ---- ---- 6700 ---- ---- ---- 0.140 0.140 ---- ---- 6750 ---- ---- ---- 0.080 0.080 ---- ---- 6800 ---- ---- ---- 0.050 0.050 ---- ---- 6850 ---- ---- ---- 0.035 0.030 ---- ---- 6900 ---- ---- ---- 0.030 0.015 ---- ---- 6950 ---- ---- ---- 0.025 0.010 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- 0.025 0.005 ---- ---- 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- 0.030 0.015 ---- ---- 6050 ---- ---- ---- 0.035 0.020 ---- ---- 6100 ---- ---- ---- 0.040 0.035 ---- ---- 6150 ---- ---- ---- 0.060 0.050 ---- ---- 6200 ---- ---- ---- 0.080 0.070 ---- ---- 6250 ---- ---- ---- 0.100 0.110 ---- ---- 6300 ---- ---- ---- 0.150 0.160 ---- ---- 6325 ---- ---- ---- 0.190 0.200 ---- ---- 6350 ---- ---- ---- 0.230 0.240 ---- ---- 6375 ---- ---- ---- 0.280 0.300 ---- ---- 6400 ---- ---- ---- 0.340 0.360 ---- ---- 6425 ---- ---- ---- 0.410 0.440 ---- ---- 6450 ---- ---- ---- 0.490 0.520 ---- ---- 6475 ---- ---- ---- 0.580 0.630 ---- ---- 6500 ---- ---- ---- 0.690 0.740 ---- ---- 6525 ---- ---- ---- 0.810 0.880 ---- ---- 6550 ---- ---- ---- 0.940 1.020 ---- ---- 6575 ---- ---- ---- 1.140 1.180 ---- ---- 6600 ---- ---- ---- 1.310 1.350 ---- ---- 6625 ---- ---- ---- 1.490 1.530 ---- ---- 6650 ---- ---- ---- 1.680 1.730 ---- ---- 6675 ---- ---- ---- 1.880 1.930 ---- ---- 6700 ---- ---- ---- 2.080 2.140 ---- ---- 6750 ---- ---- ---- 2.530 2.580 ---- ---- 6800 ---- ---- ---- 2.990 3.050 ---- ---- 6850 ---- ---- ---- 3.470 3.530 ---- ---- 6900 ---- ---- ---- 3.960 4.010 ---- ---- 6950 ---- ---- ---- 4.450 4.500 ---- ---- 7000 ---- ---- ---- 4.940 5.000 ---- ---- 7050 ---- ---- ---- 5.440 5.490 ---- ---- 7100 ---- ---- ---- ---- 5.990 ---- ---- 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1165 ---- ---- 10.110 10.110 10.150 -0.530 10.680 1170 ---- ---- 9.610 9.610 9.650 -0.530 10.180 1175 ---- ---- 9.110 9.110 9.150 -0.530 9.680 1180 ---- ---- 8.610 8.610 8.650 -0.530 9.180 1185 ---- ---- 8.110 8.110 8.150 -0.530 8.680 1190 ---- ---- 7.610 7.610 7.650 -0.530 8.180 1195 ---- ---- 7.110 7.110 7.150 -0.530 7.680 1200 ---- ---- 6.610 6.610 6.650 -0.530 7.180 1205 ---- ---- 6.110 6.110 6.150 -0.530 6.680 1210 ---- ---- 5.610 5.610 5.650 -0.530 6.180 1215 ---- ---- 5.110 5.110 5.150 -0.530 5.680 1220 ---- ---- 4.610 4.610 4.650 -0.530 5.180 1225 ---- ---- 4.110 4.110 4.150 -0.530 4.680 1230 ---- ---- 3.610 3.610 3.650 -0.530 4.180 1235 ---- ---- 3.110 3.110 3.150 -0.530 3.680 1240 ---- ---- 2.610 2.610 2.650 -0.530 3.180 1242 ---- ---- 2.360 2.360 2.400 -0.530 2.930 1245 ---- ---- 2.110 2.110 2.150 -0.530 2.680 1247 ---- ---- 1.860 1.860 1.900 -0.540 2.440 1250 ---- ---- 1.610 1.610 1.650 -0.540 2.190 1252 ---- ---- 1.370 1.370 1.410 -0.530 1.940 1255 ---- ---- 1.130 1.130 1.170 -0.530 1.700 1 1257 ---- ---- 0.900 0.900 0.940 -0.520 1.460 1260 0.800 0.800 0.690 0.870 0.730 -0.500 1 1.230 1 1262 ---- ---- 0.480 0.480 0.540 -0.460 1.000 30 1265 0.400 0.410 0.340 0.420 0.370 -0.420 200 0.790 3 57 1267 ---- ---- 0.220 0.220 0.240 -0.360 0.600 41 1270 0.290 0.450 0.130 0.140 0.140 -0.300 659 0.440 536 594 1272 0.120 0.120 0.070 0.070 0.070 -0.240 5 0.310 2 6 1275 0.130 0.220 0.040 0.160 0.030 -0.170 100 0.200 8 16 1277 0.030 0.030 0.020 0.020 0.010 -0.120 1 0.130 1 123 1280 0.050 0.050 0.020 0.020 -0.080 1 0.080 1 2 1282 0.010 0.010 0.010 0.010 -0.050 10 0.050 3 1285 ---- ---- 0.010 0.010 -0.020 0.020 1287 ---- ---- ---- ---- -0.010 0.010 322 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 32 1310 ---- ---- ---- ---- 0.000 CAB 118 1315 ---- ---- ---- ---- 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 122 1240 ---- ---- ---- ---- 0.000 CAB 6 1242 ---- ---- ---- ---- 0.000 CAB 1 1245 ---- ---- ---- ---- -0.010 0.010 1 122 1247 0.010 0.010 0.010 0.010 -0.010 4 0.010 100 1250 0.010 0.010 0.010 0.010 -0.010 1 0.010 2 37 1252 ---- ---- ---- ---- 0.010 0.000 0.010 2 1255 ---- ---- ---- ---- 0.020 0.000 0.020 2 2 1257 ---- 0.050 ---- 0.050 0.040 0.010 0.030 3 1260 ---- 0.090 0.040 0.040 0.080 0.030 0.050 5 6 1262 0.120 0.160 0.060 0.160 0.140 0.070 15 0.070 1265 0.250 0.260 0.100 0.200 0.220 0.110 11 0.110 304 774 1267 ---- 0.390 0.150 0.150 0.340 0.170 0.170 1270 0.480 0.560 0.230 0.560 0.490 0.230 1 0.260 1 4 1272 ---- 0.720 0.330 0.330 0.670 0.290 0.380 2 5 1275 ---- 0.930 0.490 0.930 0.880 0.360 0.520 3 1277 ---- 1.170 0.680 0.680 1.110 0.410 0.700 1280 ---- 1.410 0.890 1.410 1.350 0.450 0.900 1282 ---- 1.650 ---- 1.650 1.600 0.490 1.110 1285 ---- 1.900 ---- 1.900 1.850 0.510 1.340 1287 ---- 2.140 ---- 2.140 2.100 0.520 1.580 1290 ---- 2.390 ---- 2.390 2.350 0.520 1.830 1292 ---- 2.640 ---- 2.640 2.600 0.530 2.070 1295 ---- 2.890 ---- 2.890 2.850 0.530 2.320 1297 ---- 3.140 ---- 3.140 3.100 0.530 2.570 1300 ---- 3.390 ---- 3.390 3.350 0.530 2.820 1302 ---- 3.640 ---- 3.640 3.600 0.530 3.070 1305 ---- 3.890 ---- 3.890 3.850 0.530 3.320 1310 ---- 4.390 ---- 4.390 4.350 0.530 3.820 1315 ---- 4.890 ---- 4.890 4.850 0.530 4.320 1320 ---- 5.390 ---- 5.390 5.350 0.530 4.820 1325 ---- 5.890 ---- 5.890 5.850 0.530 5.320 1330 ---- 6.390 ---- 6.390 6.350 0.530 5.820 1335 ---- 6.890 ---- 6.890 6.850 0.530 6.320 1340 ---- 7.390 ---- 7.390 7.350 0.530 6.820 1345 ---- 7.890 ---- 7.890 7.850 0.530 7.320 1350 ---- 8.390 ---- 8.390 8.350 0.530 7.820 1355 ---- 8.890 ---- 8.890 8.850 0.530 8.320 1360 ---- 9.390 ---- 9.390 9.350 0.530 8.820 1365 ---- 9.890 ---- 9.890 9.850 0.530 9.320 1370 ---- 10.390 ---- 10.390 10.350 0.530 9.820 1375 ---- 10.890 ---- 10.890 10.850 0.530 10.320 1380 ---- 11.390 ---- 11.390 11.350 0.530 10.820 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- ---- 10.100 10.100 10.140 -0.510 10.650 1170 ---- ---- 9.600 9.600 9.640 -0.510 10.150 1175 ---- ---- 9.100 9.100 9.140 -0.510 9.650 1180 ---- ---- 8.600 8.600 8.640 -0.510 9.150 1185 ---- ---- 8.100 8.100 8.140 -0.510 8.650 1190 ---- ---- 7.610 7.610 7.640 -0.510 8.150 1195 ---- ---- 7.110 7.110 7.140 -0.510 7.650 1200 ---- ---- 6.610 6.610 6.650 -0.500 7.150 1205 ---- ---- 6.110 6.110 6.150 -0.500 6.650 1210 ---- ---- 5.620 5.620 5.660 -0.500 6.160 1215 ---- ---- 5.120 5.120 5.160 -0.510 5.670 1220 ---- ---- 4.630 4.630 4.670 -0.500 5.170 1225 ---- ---- 4.140 4.140 4.180 -0.500 4.680 1230 ---- ---- 3.660 3.660 3.700 -0.500 4.200 1235 ---- ---- 3.180 3.180 3.230 -0.490 3.720 1240 ---- ---- 2.720 2.720 2.770 -0.470 3.240 1242 ---- ---- 2.490 2.490 2.540 -0.470 3.010 1245 ---- ---- 2.280 2.280 2.320 -0.460 2.780 1247 ---- ---- 2.060 2.060 2.110 -0.450 2.560 1250 ---- ---- 1.860 1.860 1.910 -0.430 2.340 1252 ---- ---- 1.640 1.640 1.710 -0.420 2.130 1255 ---- ---- 1.450 1.450 1.520 -0.400 1.920 1257 ---- ---- 1.280 1.280 1.340 -0.390 1.730 2 1260 ---- ---- 1.110 1.110 1.170 -0.370 1.540 40 69 1262 ---- 1.370 0.960 0.960 1.010 -0.350 1.360 1265 ---- 1.200 0.830 0.830 0.870 -0.320 1.190 1267 ---- 1.090 0.700 1.090 0.740 -0.300 1.040 1270 ---- 0.940 0.590 0.940 0.620 -0.270 0.890 1 5 1272 ---- 0.800 0.490 0.800 0.510 -0.250 0.760 1275 ---- 0.680 0.410 0.680 0.420 -0.220 0.640 4 4 1277 ---- 0.570 0.330 0.570 0.340 -0.190 0.530 1280 ---- 0.470 0.270 0.470 0.280 -0.160 0.440 1282 ---- 0.380 0.210 0.380 0.220 -0.140 0.360 1285 ---- 0.310 0.170 0.310 0.170 -0.130 0.300 1 1 1287 ---- ---- 0.140 0.140 0.140 -0.100 0.240 1290 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1292 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1295 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1300 ---- ---- 0.050 0.050 0.030 -0.040 0.070 118 1305 ---- ---- ---- ---- 0.020 -0.020 0.040 118 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1230 ---- 0.050 ---- 0.050 0.050 0.010 0.040 33 1235 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1240 ---- 0.110 ---- 0.110 0.110 0.030 0.080 118 1242 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1245 ---- 0.170 ---- 0.170 0.170 0.050 0.120 118 1247 ---- 0.210 0.140 0.140 0.210 0.060 0.150 4 1250 ---- 0.260 0.170 0.170 0.250 0.070 0.180 200 120 1252 ---- 0.320 0.200 0.200 0.300 0.090 0.210 1255 ---- 0.380 0.240 0.240 0.360 0.100 0.260 1257 ---- 0.460 0.290 0.290 0.430 0.120 0.310 2 26 1260 ---- 0.540 0.340 0.340 0.510 0.140 0.370 1262 0.580 0.640 0.410 0.640 0.610 0.170 4 0.440 1265 ---- 0.750 0.480 0.480 0.710 0.180 0.530 1267 ---- 0.880 0.570 0.570 0.820 0.200 0.620 1270 ---- 1.020 0.670 0.670 0.960 0.240 0.720 1272 ---- 1.170 0.780 0.780 1.100 0.260 0.840 1275 ---- 1.330 0.900 0.900 1.260 0.290 0.970 1277 1.430 1.510 1.040 1.440 1.430 0.320 6 1.110 1280 ---- 1.660 1.190 1.190 1.620 0.350 1.270 4 1282 ---- 1.850 1.400 1.400 1.810 0.370 1.440 3 3 1285 ---- 2.060 1.580 1.580 2.010 0.390 1.620 1287 ---- 2.270 ---- 2.270 2.220 0.400 1.820 1290 ---- 2.490 ---- 2.490 2.440 0.420 2.020 1292 ---- 2.710 ---- 2.710 2.660 0.430 2.230 1295 ---- 2.950 ---- 2.950 2.890 0.440 2.450 1300 ---- 3.420 ---- 3.420 3.370 0.470 2.900 1305 ---- 3.900 ---- 3.900 3.850 0.480 3.370 1310 ---- 4.390 ---- 4.390 4.340 0.490 3.850 1315 ---- 4.880 ---- 4.880 4.830 0.500 4.330 1320 ---- 5.380 ---- 5.380 5.330 0.500 4.830 1325 ---- 5.880 ---- 5.880 5.830 0.510 5.320 1330 ---- 6.370 ---- 6.370 6.330 0.510 5.820 1335 ---- 6.870 ---- 6.870 6.830 0.510 6.320 1340 ---- 7.370 ---- 7.370 7.320 0.510 6.810 1345 ---- 7.870 ---- 7.870 7.820 0.510 7.310 1350 ---- 8.360 ---- 8.360 8.320 0.510 7.810 1355 ---- 8.860 ---- 8.860 8.820 0.510 8.310 1360 ---- 9.360 ---- 9.360 9.320 0.510 8.810 1365 ---- 9.860 ---- 9.860 9.820 0.510 9.310 1370 ---- 10.360 ---- 10.360 10.320 0.510 9.810 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- ---- 10.090 10.090 10.130 -0.500 10.630 1170 ---- ---- 9.590 9.590 9.630 -0.510 10.140 1175 ---- ---- 9.100 9.100 9.140 -0.500 9.640 1180 ---- ---- 8.600 8.600 8.640 -0.510 9.150 1185 ---- ---- 8.100 8.100 8.140 -0.510 8.650 1190 ---- ---- 7.610 7.610 7.650 -0.500 8.150 1195 ---- ---- 7.110 7.110 7.150 -0.510 7.660 1200 ---- ---- 6.620 6.620 6.660 -0.500 7.160 1205 ---- ---- 6.130 6.130 6.170 -0.500 6.670 1210 ---- ---- 5.640 5.640 5.680 -0.500 6.180 1215 ---- ---- 5.150 5.150 5.200 -0.490 5.690 1220 ---- ---- 4.670 4.670 4.720 -0.490 5.210 1225 ---- ---- 4.190 4.190 4.240 -0.480 4.720 1230 ---- ---- 3.730 3.730 3.770 -0.480 4.250 1235 ---- ---- 3.270 3.270 3.320 -0.460 3.780 1240 ---- ---- 2.840 2.840 2.880 -0.450 3.330 1242 ---- ---- 2.630 2.630 2.670 -0.440 3.110 1245 ---- ---- 2.420 2.420 2.460 -0.430 2.890 1247 ---- ---- 2.220 2.220 2.260 -0.420 2.680 1250 ---- ---- 2.000 2.000 2.070 -0.400 2.470 1252 ---- ---- 1.810 1.810 1.880 -0.390 2.270 1255 ---- ---- 1.640 1.640 1.710 -0.370 2.080 1257 ---- 1.920 1.480 1.480 1.540 -0.350 1.890 1260 ---- 1.740 1.320 1.320 1.380 -0.340 1.720 1262 ---- 1.560 1.180 1.180 1.220 -0.330 1.550 1265 ---- 1.450 1.040 1.450 1.080 -0.310 1.390 1 1267 ---- 1.300 0.920 1.300 0.950 -0.290 1.240 1270 ---- 1.150 0.800 1.150 0.830 -0.270 1.100 1272 ---- 1.010 0.700 1.010 0.720 -0.250 0.970 1275 ---- 0.900 0.600 0.900 0.620 -0.230 0.850 531 531 1277 ---- 0.780 0.520 0.780 0.530 -0.200 0.730 1280 ---- 0.680 0.440 0.680 0.450 -0.180 0.630 1 1 1282 ---- 0.580 0.370 0.580 0.390 -0.150 0.540 1285 ---- 0.490 0.320 0.490 0.320 -0.140 0.460 1287 ---- 0.420 0.270 0.420 0.270 -0.120 0.390 1290 ---- 0.350 0.220 0.350 0.220 -0.120 0.340 1 1 1292 ---- 0.290 0.190 0.290 0.190 -0.090 0.280 118 1295 ---- ---- 0.160 0.160 0.150 -0.090 0.240 1 1300 ---- ---- 0.110 0.110 0.100 -0.060 0.160 116 1305 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1310 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1315 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.020 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- ---- ---- ---- 0.040 0.010 0.030 1215 ---- ---- ---- ---- 0.050 0.010 0.040 1220 ---- 0.060 ---- 0.060 0.070 0.020 0.050 22 1225 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1230 ---- 0.110 ---- 0.110 0.130 0.040 0.090 118 1235 ---- 0.160 0.120 0.120 0.170 0.040 0.130 1240 ---- 0.230 0.160 0.160 0.230 0.060 0.170 114 1242 ---- 0.270 ---- 0.270 0.270 0.080 0.190 1245 ---- 0.310 0.220 0.220 0.310 0.080 0.230 1 1 1247 ---- 0.360 0.250 0.250 0.360 0.100 0.260 1250 ---- 0.420 0.290 0.290 0.410 0.100 0.310 1252 ---- 0.490 0.340 0.340 0.480 0.120 0.360 1255 ---- 0.570 0.390 0.390 0.550 0.140 0.410 1257 ---- 0.650 0.460 0.460 0.630 0.150 0.480 1260 ---- 0.750 0.520 0.520 0.720 0.170 0.550 1 1262 ---- 0.850 0.600 0.600 0.810 0.180 0.630 1265 ---- 0.970 0.680 0.680 0.920 0.200 0.720 1 1 1267 ---- 1.090 0.770 0.770 1.040 0.220 0.820 10 1270 ---- 1.230 0.880 0.880 1.170 0.240 0.930 1 1272 ---- 1.370 0.990 0.990 1.310 0.260 1.050 1453 1275 ---- 1.530 1.110 1.110 1.460 0.280 1.180 8 1277 ---- 1.690 1.240 1.240 1.620 0.310 1.310 1280 ---- 1.870 1.390 1.390 1.790 0.330 1.460 1282 ---- 2.010 1.540 1.540 1.970 0.350 1.620 1285 ---- 2.200 1.750 1.750 2.160 0.370 1.790 1287 ---- 2.400 1.930 1.930 2.350 0.380 1.970 4 4 1290 ---- 2.600 ---- 2.600 2.560 0.400 2.160 1292 ---- 2.810 ---- 2.810 2.770 0.410 2.360 1295 ---- 3.030 ---- 3.030 2.990 0.430 2.560 1300 ---- 3.480 ---- 3.480 3.430 0.450 2.980 1305 ---- 3.940 ---- 3.940 3.900 0.470 3.430 1310 ---- 4.420 ---- 4.420 4.370 0.480 3.890 1315 ---- 4.900 ---- 4.900 4.850 0.480 4.370 1320 ---- 5.390 ---- 5.390 5.340 0.490 4.850 1325 ---- 5.880 ---- 5.880 5.830 0.490 5.340 1330 ---- 6.380 ---- 6.380 6.330 0.500 5.830 1335 ---- 6.870 ---- 6.870 6.820 0.490 6.330 1340 ---- 7.370 ---- 7.370 7.320 0.500 6.820 1345 ---- 7.860 ---- 7.860 7.820 0.500 7.320 1350 ---- 8.360 ---- 8.360 8.310 0.500 7.810 1355 ---- 8.860 ---- 8.860 8.810 0.500 8.310 1360 ---- 9.350 ---- 9.350 9.310 0.500 8.810 1365 ---- 9.850 ---- 9.850 9.810 0.510 9.300 1370 ---- 10.350 ---- 10.350 10.310 0.510 9.800 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- ---- 10.080 10.080 10.130 -0.500 10.630 1170 ---- ---- 9.590 9.590 9.640 -0.490 10.130 1175 ---- ---- 9.090 9.090 9.140 -0.500 9.640 1180 ---- ---- 8.600 8.600 8.650 -0.490 9.140 1185 ---- ---- 8.100 8.100 8.150 -0.500 8.650 1190 ---- ---- 7.610 7.610 7.660 -0.490 8.150 1195 ---- ---- 7.120 7.120 7.160 -0.500 7.660 1200 ---- ---- 6.630 6.630 6.670 -0.500 7.170 1205 ---- ---- 6.140 6.140 6.180 -0.500 6.680 1210 ---- ---- 5.650 5.650 5.700 -0.490 6.190 1215 ---- ---- 5.170 5.170 5.210 -0.500 5.710 1220 ---- ---- 4.700 4.700 4.740 -0.490 5.230 1225 ---- ---- 4.230 4.230 4.280 -0.480 4.760 1230 ---- ---- 3.780 3.780 3.820 -0.470 4.290 1235 ---- ---- 3.340 3.340 3.380 -0.460 3.840 1240 ---- ---- 2.910 2.910 2.960 -0.430 3.390 1242 ---- ---- 2.710 2.710 2.750 -0.430 3.180 1245 ---- ---- 2.510 2.510 2.560 -0.410 2.970 1247 ---- ---- 2.290 2.290 2.360 -0.410 2.770 1250 ---- ---- 2.100 2.100 2.170 -0.400 2.570 3 1252 ---- ---- 1.920 1.920 1.990 -0.390 2.380 3 3 1255 ---- 2.220 1.760 1.760 1.820 -0.370 2.190 5 1257 ---- 2.030 1.600 1.600 1.650 -0.360 2.010 1260 ---- 1.860 1.440 1.440 1.500 -0.340 1.840 1262 ---- 1.690 1.300 1.300 1.350 -0.320 1.670 1265 ---- 1.580 1.160 1.580 1.210 -0.300 1.510 1267 ---- 1.430 1.040 1.430 1.070 -0.290 1.360 1270 ---- 1.280 0.920 1.280 0.950 -0.270 1.220 1272 ---- 1.150 0.810 0.810 0.840 -0.250 1.090 1275 ---- 1.020 0.720 0.720 0.740 -0.230 0.970 1277 ---- 0.900 0.630 0.630 0.650 -0.210 0.860 1280 ---- 0.790 0.550 0.790 0.570 -0.180 0.750 1 1282 ---- 0.700 0.470 0.700 0.490 -0.170 0.660 1285 ---- 0.600 0.410 0.600 0.420 -0.160 0.580 115 1287 ---- ---- ---- 0.360 0.360 ---- ---- 1290 ---- 0.450 0.300 0.450 0.310 -0.120 0.430 1292 ---- ---- ---- 0.260 0.260 ---- ---- 1295 ---- 0.330 0.220 0.330 0.220 -0.100 0.320 1 1300 ---- 0.240 0.160 0.240 0.160 -0.070 0.230 119 119 1305 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1310 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1315 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1320 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- ---- ---- ---- 0.040 0.010 0.030 1205 ---- ---- ---- ---- 0.050 0.010 0.040 1210 ---- ---- ---- ---- 0.060 0.010 0.050 1215 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1220 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1225 ---- 0.130 ---- 0.130 0.130 0.020 0.110 115 1230 ---- 0.180 ---- 0.180 0.180 0.040 0.140 1235 ---- 0.240 ---- 0.240 0.230 0.050 0.180 3 3 1240 ---- 0.310 0.230 0.230 0.310 0.070 0.240 122 122 1242 ---- 0.360 0.260 0.260 0.350 0.080 0.270 1245 ---- 0.410 0.300 0.300 0.400 0.090 0.310 1247 ---- 0.470 0.340 0.340 0.460 0.100 0.360 1250 ---- 0.530 0.380 0.380 0.520 0.110 0.410 133 133 1252 ---- 0.610 0.440 0.440 0.590 0.130 0.460 1 1255 ---- 0.690 0.490 0.490 0.670 0.140 0.530 1 1 1257 ---- 0.770 0.560 0.560 0.750 0.150 0.600 1260 ---- 0.870 0.630 0.630 0.840 0.170 0.670 1262 ---- 0.980 0.710 0.710 0.940 0.180 0.760 1265 ---- 1.090 0.790 0.790 1.050 0.200 0.850 1 1267 ---- 1.220 0.890 0.890 1.160 0.210 0.950 1270 ---- 1.350 0.990 0.990 1.290 0.240 1.050 1272 ---- 1.490 1.100 1.100 1.430 0.260 1.170 1275 ---- 1.640 1.230 1.230 1.580 0.280 1.300 8 1277 ---- 1.800 1.370 1.370 1.730 0.300 1.430 80 80 1280 ---- 1.970 1.500 1.500 1.900 0.320 1.580 1282 ---- 2.150 1.650 1.650 2.070 0.340 1.730 1285 ---- 2.290 1.810 1.810 2.250 0.350 1.900 1287 ---- ---- ---- 2.340 2.440 ---- ---- 1290 ---- 2.680 2.200 2.200 2.640 0.390 2.250 1292 ---- ---- ---- 2.730 2.840 ---- ---- 1295 ---- 3.090 ---- 3.090 3.050 0.410 2.640 1300 ---- 3.530 ---- 3.530 3.480 0.430 3.050 1305 ---- 3.980 ---- 3.980 3.940 0.460 3.480 1310 ---- 4.440 ---- 4.440 4.400 0.470 3.930 1315 ---- 4.920 ---- 4.920 4.880 0.480 4.400 1320 ---- 5.400 ---- 5.400 5.360 0.490 4.870 1325 ---- 5.890 ---- 5.890 5.840 0.490 5.350 1330 ---- 6.380 ---- 6.380 6.330 0.500 5.830 1335 ---- 6.870 ---- 6.870 6.820 0.500 6.320 1340 ---- 7.360 ---- 7.360 7.320 0.510 6.810 1345 ---- 7.860 ---- 7.860 7.810 0.500 7.310 1350 ---- 8.350 ---- 8.350 8.300 0.500 7.800 1355 ---- 8.850 ---- 8.850 8.800 0.510 8.290 1360 ---- ---- ---- 9.170 9.300 ---- ---- 1365 ---- ---- ---- 9.670 9.800 ---- ---- GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- 39.560 39.560 39.600 -0.530 40.130 174 8800 ---- ---- 38.560 38.560 38.610 -0.520 39.130 78 8900 ---- ---- 37.560 37.560 37.610 -0.520 38.130 18 9000 ---- ---- 36.560 36.560 36.610 -0.520 37.130 9100 ---- ---- 35.560 35.560 35.610 -0.520 36.130 6 9200 ---- ---- 34.560 34.560 34.610 -0.520 35.130 9300 ---- ---- 33.570 33.570 33.610 -0.530 34.140 9400 ---- ---- 32.570 32.570 32.610 -0.530 33.140 6 9500 ---- ---- 31.570 31.570 31.610 -0.530 32.140 9600 ---- ---- 30.570 30.570 30.610 -0.530 31.140 9700 ---- ---- 29.570 29.570 29.620 -0.520 30.140 9800 ---- ---- 28.570 28.570 28.620 -0.520 29.140 9900 ---- ---- 27.570 27.570 27.620 -0.520 28.140 1000 ---- ---- 26.570 26.570 26.620 -0.520 27.140 1010 ---- ---- 25.570 25.570 25.620 -0.530 26.150 1015 ---- ---- 25.070 25.070 25.120 -0.530 25.650 1020 ---- ---- 24.580 24.580 24.620 -0.530 25.150 1025 ---- ---- 24.080 24.080 24.120 -0.530 24.650 1030 ---- ---- 23.580 23.580 23.620 -0.530 24.150 1035 ---- ---- 23.080 23.080 23.120 -0.530 23.650 1040 ---- ---- 22.580 22.580 22.620 -0.530 23.150 1045 ---- ---- 22.080 22.080 22.120 -0.530 22.650 1050 ---- ---- 21.580 21.580 21.630 -0.520 22.150 1055 ---- ---- 21.080 21.080 21.130 -0.520 21.650 1060 ---- ---- 20.580 20.580 20.630 -0.520 21.150 1065 ---- ---- 20.080 20.080 20.130 -0.520 20.650 1070 ---- ---- 19.580 19.580 19.630 -0.520 20.150 1075 ---- ---- 19.080 19.080 19.130 -0.520 19.650 1080 ---- ---- 18.580 18.580 18.630 -0.530 19.160 1085 ---- ---- 18.080 18.080 18.130 -0.530 18.660 1090 ---- ---- 17.580 17.580 17.630 -0.530 18.160 1095 ---- ---- 17.080 17.080 17.130 -0.530 17.660 1100 ---- ---- 16.580 16.580 16.630 -0.530 17.160 1105 ---- ---- 16.090 16.090 16.130 -0.530 16.660 1110 ---- ---- 15.590 15.590 15.630 -0.530 16.160 1115 ---- ---- 15.090 15.090 15.130 -0.530 15.660 1120 ---- ---- 14.590 14.590 14.630 -0.530 15.160 1125 ---- ---- 14.090 14.090 14.130 -0.530 14.660 1130 ---- ---- 13.590 13.590 13.630 -0.530 14.160 1135 ---- ---- 13.090 13.090 13.130 -0.530 13.660 1140 ---- ---- 12.590 12.590 12.640 -0.520 13.160 100 1145 ---- ---- 12.090 12.090 12.140 -0.520 12.660 1150 ---- ---- 11.590 11.590 11.640 -0.520 12.160 2 1155 ---- ---- 11.090 11.090 11.140 -0.520 11.660 1160 ---- ---- 10.590 10.590 10.640 -0.530 11.170 17 1165 ---- ---- 10.090 10.090 10.140 -0.530 10.670 1170 ---- ---- 9.590 9.590 9.640 -0.530 10.170 1 1175 ---- ---- 9.090 9.090 9.140 -0.530 9.670 1180 ---- ---- 8.590 8.590 8.640 -0.530 9.170 20 1185 ---- ---- 8.090 8.090 8.140 -0.530 8.670 1190 ---- ---- 7.600 7.600 7.640 -0.530 8.170 1 1195 ---- ---- 7.100 7.100 7.140 -0.540 7.680 1200 ---- ---- 6.600 6.600 6.640 -0.540 7.180 28 1205 ---- ---- 6.100 6.100 6.150 -0.530 6.680 85 1210 ---- ---- 5.600 5.600 5.650 -0.530 6.180 153 1215 ---- ---- 5.100 5.100 5.150 -0.530 5.680 180 1220 ---- ---- 4.600 4.600 4.660 -0.520 5.180 62 1225 ---- ---- 4.110 4.110 4.160 -0.530 4.690 701 1230 ---- ---- 3.610 3.610 3.660 -0.530 4.190 157 1235 ---- ---- 3.120 3.120 3.170 -0.530 3.700 146 1240 ---- ---- 2.630 2.630 2.680 -0.520 3.200 92 1242 ---- ---- 2.390 2.390 2.440 -0.520 2.960 1245 ---- ---- 2.160 2.160 2.200 -0.510 2.710 179 1247 ---- ---- 1.930 1.930 1.970 -0.500 2.470 2 1250 ---- ---- 1.700 1.700 1.750 -0.490 2.240 51 1252 ---- ---- 1.490 1.490 1.530 -0.480 2.010 1255 ---- ---- 1.290 1.290 1.320 -0.470 1.790 90 1257 ---- ---- 1.070 1.070 1.130 -0.440 1.570 67 1260 ---- ---- 0.900 0.900 0.950 -0.420 1 1.370 46 1262 1.020 1.020 0.740 1.070 0.780 -0.400 15 1.180 6 1265 ---- 1.050 0.600 0.600 0.640 -0.360 92 1.000 103 1267 0.550 0.880 0.480 0.490 0.500 -0.330 1 0.830 2 7 1270 ---- 0.740 0.370 0.740 0.390 -0.280 1 0.670 2 260 1272 ---- 0.600 0.280 0.600 0.300 -0.240 0.540 41 215 1275 0.290 0.480 0.220 0.250 0.220 -0.210 3 0.430 11 346 1277 ---- 0.370 0.160 0.370 0.170 -0.160 0.330 364 1280 ---- 0.280 0.120 0.280 0.120 -0.130 300 0.250 56 1630 1282 0.140 0.200 0.080 0.090 0.080 -0.110 20 0.190 1 1136 1285 ---- ---- 0.060 0.060 0.060 -0.090 0.150 11 1300 1287 ---- ---- 0.050 0.050 0.040 -0.070 0.110 5 391 1290 0.050 0.050 0.040 0.040 0.030 -0.050 1 0.080 5 1271 1292 ---- ---- 0.030 0.030 0.020 -0.040 0.060 450 1295 ---- ---- 0.020 0.020 0.010 -0.030 0.040 819 1297 ---- ---- 0.020 0.020 0.010 -0.020 0.030 287 1300 ---- ---- ---- ---- -0.020 0.020 76 885 1305 ---- ---- ---- ---- -0.010 0.010 681 1310 ---- ---- ---- ---- -0.010 0.010 750 1315 ---- ---- ---- ---- 0.000 CAB 443 1320 ---- ---- ---- ---- 0.000 CAB 1 411 1325 ---- ---- ---- ---- 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 CAB 112 1335 ---- ---- ---- ---- 0.000 CAB 116 1340 ---- ---- ---- ---- 0.000 CAB 241 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- 36.420 36.420 36.470 -0.500 36.970 11 9100 ---- ---- 35.430 35.430 35.470 -0.510 35.980 5 9200 ---- ---- 34.430 34.430 34.480 -0.500 34.980 9300 ---- ---- 33.440 33.440 33.480 -0.510 33.990 9400 ---- ---- 32.440 32.440 32.490 -0.500 32.990 9500 ---- ---- 31.450 31.450 31.490 -0.510 32.000 9600 ---- ---- 30.450 30.450 30.500 -0.500 31.000 9700 ---- ---- 29.460 29.460 29.500 -0.510 30.010 9800 ---- ---- 28.460 28.460 28.510 -0.500 29.010 9900 ---- ---- 27.470 27.470 27.520 -0.500 28.020 1000 ---- ---- 26.470 26.470 26.520 -0.500 27.020 1010 ---- ---- 25.480 25.480 25.530 -0.500 26.030 1020 ---- ---- 24.490 24.490 24.530 -0.500 25.030 1030 ---- ---- 23.490 23.490 23.540 -0.500 24.040 1040 ---- ---- 22.500 22.500 22.540 -0.510 23.050 1045 ---- ---- 22.000 22.000 22.040 -0.510 22.550 5 1050 ---- ---- 21.500 21.500 21.550 -0.500 22.050 1055 ---- ---- 21.000 21.000 21.050 -0.500 21.550 1060 ---- ---- 20.510 20.510 20.550 -0.510 21.060 1065 ---- ---- 20.010 20.010 20.050 -0.510 20.560 1070 ---- ---- 19.510 19.510 19.560 -0.500 20.060 1075 ---- ---- 19.010 19.010 19.060 -0.500 19.560 1080 ---- ---- 18.520 18.520 18.560 -0.510 19.070 1085 ---- ---- 18.020 18.020 18.070 -0.500 18.570 1090 ---- ---- 17.520 17.520 17.570 -0.500 18.070 1095 ---- ---- 17.030 17.030 17.070 -0.510 17.580 1100 ---- ---- 16.530 16.530 16.570 -0.510 17.080 1105 ---- ---- 16.030 16.030 16.080 -0.500 16.580 1110 ---- ---- 15.530 15.530 15.580 -0.500 16.080 1115 ---- ---- 15.040 15.040 15.080 -0.510 15.590 1120 ---- ---- 14.540 14.540 14.590 -0.500 15.090 1125 ---- ---- 14.040 14.040 14.090 -0.500 14.590 1130 ---- ---- 13.550 13.550 13.600 -0.490 14.090 1135 ---- ---- 13.050 13.050 13.100 -0.500 13.600 1140 ---- ---- 12.550 12.550 12.600 -0.510 13.110 1145 ---- ---- 12.060 12.060 12.110 -0.500 12.610 1150 ---- ---- 11.560 11.560 11.610 -0.510 12.120 1155 ---- ---- 11.070 11.070 11.120 -0.500 11.620 2 1160 ---- ---- 10.570 10.570 10.620 -0.510 11.130 1165 ---- ---- 10.080 10.080 10.130 -0.510 10.640 1170 ---- ---- 9.580 9.580 9.630 -0.510 10.140 27 1175 ---- ---- 9.090 9.090 9.140 -0.510 9.650 1180 ---- ---- 8.600 8.600 8.650 -0.500 9.150 1185 ---- ---- 8.110 8.110 8.160 -0.500 8.660 1190 ---- ---- 7.610 7.610 7.660 -0.500 8.160 19 1195 ---- ---- 7.120 7.120 7.180 -0.490 7.670 1200 ---- ---- 6.640 6.640 6.690 -0.490 7.180 5 1205 ---- ---- 6.150 6.150 6.210 -0.490 6.700 19 1210 ---- ---- 5.670 5.670 5.730 -0.490 6.220 8 1215 ---- ---- 5.200 5.200 5.250 -0.490 5.740 10 1220 ---- ---- 4.740 4.740 4.790 -0.470 5.260 1225 ---- ---- 4.280 4.280 4.330 -0.470 4.800 43 1230 ---- ---- 3.840 3.840 3.880 -0.460 4.340 545 1235 ---- ---- 3.410 3.410 3.450 -0.450 3.900 55 1240 ---- ---- 3.000 3.000 3.040 -0.430 3.470 187 1245 ---- ---- 2.570 2.570 2.650 -0.410 3.060 34 1250 ---- ---- 2.200 2.200 2.280 -0.390 2.670 1 8 1255 1.950 2.340 1.870 1.980 1.930 -0.370 1 2.300 4 53 1260 ---- 1.990 1.560 1.560 1.620 -0.330 2 1.950 4 57 1265 ---- 1.700 1.280 1.700 1.330 -0.300 1.630 4 53 1270 ---- 1.400 1.030 1.400 1.080 -0.260 1.340 4 171 1275 ---- 1.140 0.820 1.140 0.860 -0.230 1.090 1 217 1280 ---- 0.920 0.650 0.920 0.680 -0.190 3 0.870 3 428 1285 ---- 0.720 0.500 0.720 0.520 -0.160 1 0.680 20 168 1290 0.420 0.550 0.380 0.410 0.390 -0.140 35 0.530 15 149 1295 0.300 0.420 0.290 0.310 0.290 -0.110 3 0.400 14 540 1300 0.300 0.300 0.220 0.240 0.220 -0.090 10 0.310 19 1436 1305 0.160 0.170 0.160 0.170 0.160 -0.070 18 0.230 10 40 1310 0.160 0.160 0.120 0.120 0.120 -0.050 1 0.170 1 149 1315 ---- ---- 0.090 0.090 0.090 -0.030 0.120 90 1320 ---- ---- 0.070 0.070 0.070 -0.020 5 0.090 249 1325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 111 1330 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 46 1335 0.050 0.050 0.030 0.030 0.030 -0.010 1 0.040 123 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 656 1345 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 9 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 15 1370 ---- ---- 0.010 0.010 -0.020 0.020 1380 ---- ---- ---- ---- -0.010 0.010 42 1390 ---- ---- ---- ---- -0.010 0.010 2 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- 31.320 31.320 31.360 -0.510 31.870 9600 ---- ---- 30.330 30.330 30.370 -0.500 30.870 9700 ---- ---- 29.340 29.340 29.380 -0.500 29.880 9800 ---- ---- 28.350 28.350 28.390 -0.500 28.890 9900 ---- ---- 27.360 27.360 27.400 -0.500 27.900 1000 ---- ---- 26.370 26.370 26.410 -0.500 26.910 1010 ---- ---- 25.380 25.380 25.420 -0.500 25.920 1020 ---- ---- 24.390 24.390 24.430 -0.500 24.930 1030 ---- ---- 23.400 23.400 23.440 -0.500 23.940 1040 ---- ---- 22.410 22.410 22.450 -0.500 22.950 1050 ---- ---- 21.420 21.420 21.460 -0.500 21.960 1060 ---- ---- 20.430 20.430 20.470 -0.500 20.970 1070 ---- ---- 19.440 19.440 19.480 -0.510 19.990 1080 ---- ---- 18.450 18.450 18.490 -0.510 19.000 1090 ---- ---- 17.460 17.460 17.510 -0.500 18.010 1095 ---- ---- 16.970 16.970 17.010 -0.500 17.510 1100 ---- ---- 16.470 16.470 16.520 -0.500 17.020 1105 ---- ---- 15.980 15.980 16.020 -0.510 16.530 1110 ---- ---- 15.490 15.490 15.530 -0.500 16.030 1115 ---- ---- 14.990 14.990 15.040 -0.500 15.540 1120 ---- ---- 14.500 14.500 14.540 -0.510 15.050 1125 ---- ---- 14.010 14.010 14.050 -0.500 14.550 1130 ---- ---- 13.520 13.520 13.560 -0.500 14.060 1135 ---- ---- 13.020 13.020 13.070 -0.500 13.570 1140 ---- ---- 12.530 12.530 12.580 -0.500 13.080 1145 ---- ---- 12.040 12.040 12.090 -0.500 12.590 1150 ---- ---- 11.550 11.550 11.600 -0.490 12.090 1155 ---- ---- 11.060 11.060 11.110 -0.500 11.610 1160 ---- ---- 10.570 10.570 10.620 -0.500 11.120 1165 ---- ---- 10.090 10.090 10.130 -0.500 10.630 1170 ---- ---- 9.600 9.600 9.650 -0.490 10.140 1175 ---- ---- 9.120 9.120 9.160 -0.500 9.660 1180 ---- ---- 8.630 8.630 8.680 -0.490 9.170 1185 ---- ---- 8.150 8.150 8.210 -0.480 8.690 1190 ---- ---- 7.680 7.680 7.730 -0.480 8.210 32 1195 ---- ---- 7.210 7.210 7.260 -0.480 7.740 1200 ---- ---- 6.740 6.740 6.790 -0.480 7.270 5 1205 ---- ---- 6.280 6.280 6.330 -0.470 6.800 1210 ---- ---- 5.830 5.830 5.880 -0.460 6.340 1215 ---- ---- 5.390 5.390 5.430 -0.460 5.890 1220 ---- ---- 4.950 4.950 5.000 -0.440 5.440 1225 ---- ---- 4.530 4.530 4.570 -0.440 5.010 1230 ---- ---- 4.120 4.120 4.160 -0.430 4.590 7 1235 ---- ---- 3.720 3.720 3.770 -0.400 4.170 1240 ---- ---- 3.300 3.300 3.380 -0.400 3.780 2292 1245 ---- ---- 2.940 2.940 3.020 -0.380 3.400 58 1250 ---- 3.060 2.600 2.600 2.680 -0.350 1 3.030 4 1255 ---- 2.710 2.280 2.280 2.350 -0.340 1 2.690 9 57 1260 ---- 2.400 1.990 1.990 2.050 -0.310 2.360 122 1265 1.800 2.120 1.720 1.740 1.770 -0.290 18 2.060 277 1270 1.600 1.830 1.470 1.470 1.520 -0.260 29 1.780 2 622 1275 ---- 1.570 1.250 1.570 1.290 -0.230 1.520 272 1280 ---- 1.340 1.050 1.340 1.080 -0.210 1.290 2 361 1285 1.000 1.120 0.880 1.030 0.900 -0.190 1 1.090 133 242 1290 ---- 0.940 0.730 0.940 0.740 -0.160 0.900 1 392 1295 ---- 0.770 0.600 0.770 0.610 -0.140 1 0.750 1 67 1300 ---- 0.630 0.490 0.630 0.500 -0.110 0.610 319 1305 ---- 0.510 0.400 0.510 0.400 -0.100 1 0.500 25 1310 ---- 0.410 0.320 0.410 0.320 -0.080 0.400 2 1315 ---- ---- 0.260 0.260 0.260 -0.060 0.320 1320 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1 102 1325 ---- ---- 0.170 0.170 0.160 -0.050 0.210 49 1330 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1335 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1340 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 359 1345 ---- ---- 0.070 0.070 0.060 -0.020 0.080 65 1350 ---- ---- ---- ---- 0.050 -0.010 0.060 390 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 4 8 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 12 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.070 -0.500 40.570 8700 ---- ---- ---- ---- 39.090 -0.490 39.580 8800 ---- ---- ---- ---- 38.100 -0.500 38.600 8900 ---- ---- ---- ---- 37.120 -0.490 37.610 9000 ---- ---- ---- ---- 36.130 -0.500 36.630 9100 ---- ---- ---- ---- 35.150 -0.490 35.640 9200 ---- ---- ---- ---- 34.160 -0.500 34.660 9300 ---- ---- ---- ---- 33.170 -0.510 33.680 9400 ---- ---- ---- ---- 32.190 -0.500 32.690 9500 ---- ---- ---- ---- 31.200 -0.510 31.710 9600 ---- ---- ---- ---- 30.220 -0.500 30.720 9700 ---- ---- ---- ---- 29.230 -0.510 29.740 9800 ---- ---- ---- ---- 28.250 -0.500 28.750 9900 ---- ---- ---- ---- 27.260 -0.510 27.770 1000 ---- ---- ---- ---- 26.280 -0.500 26.780 1010 ---- ---- ---- ---- 25.300 -0.500 25.800 1015 ---- ---- ---- ---- 24.800 -0.510 25.310 1020 ---- ---- ---- ---- 24.310 -0.510 24.820 1025 ---- ---- ---- ---- 23.820 -0.500 24.320 1030 ---- ---- ---- ---- 23.330 -0.500 23.830 1035 ---- ---- ---- ---- 22.840 -0.500 23.340 1040 ---- ---- ---- ---- 22.350 -0.500 22.850 1045 ---- ---- ---- ---- 21.850 -0.510 22.360 1050 ---- ---- ---- ---- 21.360 -0.510 21.870 1055 ---- ---- ---- ---- 20.870 -0.500 21.370 1060 ---- ---- ---- ---- 20.380 -0.500 20.880 1065 ---- ---- ---- ---- 19.890 -0.500 20.390 1070 ---- ---- ---- ---- 19.400 -0.500 19.900 1075 ---- ---- ---- ---- 18.910 -0.500 19.410 1080 ---- ---- ---- ---- 18.420 -0.500 18.920 1085 ---- ---- ---- ---- 17.940 -0.490 18.430 1090 ---- ---- ---- ---- 17.450 -0.500 17.950 1095 ---- ---- ---- ---- 16.960 -0.500 17.460 1100 ---- ---- ---- ---- 16.470 -0.500 16.970 1105 ---- ---- ---- ---- 15.980 -0.510 16.490 1110 ---- ---- ---- ---- 15.490 -0.510 16.000 1115 ---- ---- ---- ---- 15.010 -0.500 15.510 1120 ---- ---- ---- ---- 14.520 -0.500 15.020 120 1125 ---- ---- ---- ---- 14.030 -0.490 14.520 1130 ---- ---- ---- ---- 13.540 -0.490 14.030 19 1135 ---- ---- ---- ---- 13.060 -0.480 13.540 11 1140 ---- ---- ---- ---- 12.570 -0.490 13.060 1145 ---- ---- ---- ---- 12.090 -0.480 12.570 1150 ---- ---- ---- ---- 11.600 -0.490 12.090 1 1155 ---- ---- ---- ---- 11.130 -0.480 11.610 1160 ---- ---- ---- ---- 10.650 -0.480 11.130 1165 ---- ---- ---- ---- 10.170 -0.480 10.650 1170 ---- ---- ---- ---- 9.700 -0.480 10.180 1175 ---- ---- ---- ---- 9.230 -0.480 9.710 1 1180 ---- ---- ---- ---- 8.770 -0.470 9.240 1185 ---- ---- ---- ---- 8.310 -0.460 8.770 1190 ---- ---- ---- ---- 7.850 -0.460 8.310 1195 ---- ---- ---- ---- 7.400 -0.460 7.860 3 1200 ---- ---- ---- ---- 6.950 -0.450 7.400 5 1205 ---- ---- ---- ---- 6.520 -0.440 6.960 1 1210 ---- ---- ---- ---- 6.090 -0.430 6.520 2 1215 ---- ---- ---- ---- 5.660 -0.430 6.090 1220 ---- ---- ---- ---- 5.250 -0.420 5.670 2 1225 ---- ---- ---- ---- 4.850 -0.410 5.260 1230 ---- ---- ---- ---- 4.460 -0.400 4.860 25 1235 ---- ---- 4.020 4.020 4.080 -0.390 4.470 2 1240 ---- 4.110 3.660 3.660 3.720 -0.370 4.090 3 1277 1245 ---- 3.750 3.320 3.320 3.370 -0.360 3.730 2 1197 1250 ---- 3.400 2.990 2.990 3.040 -0.340 3.380 5 72 1255 2.830 3.060 2.670 2.670 2.730 -0.320 88 3.050 10 69 1260 2.530 2.810 2.380 2.460 2.430 -0.310 152 2.740 1284 1265 2.250 2.510 2.110 2.130 2.160 -0.280 94 2.440 24 1270 1.990 2.220 1.860 1.880 1.900 -0.260 93 2.160 88 1275 1.740 1.960 1.630 1.690 1.670 -0.230 142 1.900 86 1280 1.500 1.720 1.420 1.420 1.450 -0.220 8 1.670 1 123 1285 ---- 1.500 1.230 1.500 1.260 -0.190 1.450 26 1290 ---- 1.300 1.060 1.300 1.080 -0.180 1.260 50 138 1295 ---- 1.120 0.910 1.120 0.930 -0.150 1.080 50 1300 ---- 0.960 0.780 0.960 0.790 -0.130 0.920 1 117 1305 ---- 0.810 0.660 0.810 0.670 -0.120 0.790 8 9 1310 ---- 0.690 0.560 0.690 0.560 -0.110 0.670 9 5 1315 ---- 0.570 0.480 0.570 0.470 -0.090 0.560 94 1320 ---- 0.490 0.400 0.490 0.390 -0.080 0.470 85 1325 ---- 0.410 0.340 0.410 0.330 -0.070 0.400 14 1330 ---- 0.340 0.280 0.340 0.270 -0.060 0.330 3 99 1335 ---- ---- 0.240 0.240 0.230 -0.050 0.280 93 1340 ---- ---- 0.200 0.200 0.190 -0.040 0.230 99 1345 ---- ---- 0.170 0.170 0.160 -0.030 0.190 2 5 1350 ---- ---- 0.140 0.140 0.130 -0.030 5 0.160 12 1193 1355 ---- ---- 0.120 0.120 0.110 -0.020 1 0.130 84 1360 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 1 561 1365 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1370 ---- ---- 0.070 0.070 0.070 -0.010 0.080 650 650 1375 ---- ---- ---- ---- 0.060 0.000 0.060 1 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 4 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.170 -0.490 26.660 1010 ---- ---- ---- ---- 25.190 -0.490 25.680 1020 ---- ---- ---- ---- 24.210 -0.490 24.700 1030 ---- ---- ---- ---- 23.230 -0.490 23.720 1040 ---- ---- ---- ---- 22.250 -0.500 22.750 1050 ---- ---- ---- ---- 21.270 -0.500 21.770 1060 ---- ---- ---- ---- 20.300 -0.490 20.790 1070 ---- ---- ---- ---- 19.320 -0.500 19.820 1080 ---- ---- ---- ---- 18.350 -0.490 18.840 1090 ---- ---- ---- ---- 17.380 -0.490 17.870 1100 ---- ---- ---- ---- 16.410 -0.490 16.900 1110 ---- ---- ---- ---- 15.440 -0.490 15.930 1120 ---- ---- ---- ---- 14.480 -0.480 14.960 1130 ---- ---- ---- ---- 13.520 -0.480 14.000 1140 ---- ---- ---- ---- 12.560 -0.480 13.040 1145 ---- ---- ---- ---- 12.090 -0.470 12.560 1150 ---- ---- ---- ---- 11.610 -0.470 12.080 1155 ---- ---- ---- ---- 11.140 -0.470 11.610 1160 ---- ---- ---- ---- 10.680 -0.460 11.140 1165 ---- ---- ---- ---- 10.210 -0.460 10.670 1170 ---- ---- ---- ---- 9.750 -0.450 10.200 1175 ---- ---- ---- ---- 9.290 -0.450 9.740 1180 ---- ---- ---- ---- 8.840 -0.450 9.290 1185 ---- ---- ---- ---- 8.390 -0.440 8.830 1190 ---- ---- ---- ---- 7.940 -0.450 8.390 1195 ---- ---- ---- ---- 7.510 -0.430 7.940 1200 ---- ---- ---- ---- 7.080 -0.430 7.510 1205 ---- ---- ---- ---- 6.650 -0.430 7.080 1210 ---- ---- ---- ---- 6.240 -0.410 6.650 1215 ---- ---- ---- ---- 5.830 -0.410 6.240 1220 ---- ---- ---- ---- 5.430 -0.400 5.830 1225 ---- ---- ---- ---- 5.050 -0.380 5.430 1230 ---- ---- ---- ---- 4.670 -0.370 5.040 1 1235 ---- ---- ---- ---- 4.300 -0.370 4.670 1240 ---- ---- ---- ---- 3.950 -0.350 4.300 15 1245 ---- ---- ---- ---- 3.610 -0.340 3.950 1 1250 ---- ---- 3.260 3.260 3.290 -0.330 3.620 1255 ---- ---- 2.950 2.950 2.980 -0.320 3.300 1260 ---- 3.050 2.660 3.050 2.690 -0.300 2.990 1265 ---- 2.750 2.390 2.750 2.420 -0.280 2.700 1 1270 ---- 2.470 2.140 2.140 2.160 -0.270 2.430 1275 ---- 2.210 1.900 2.210 1.920 -0.250 2.170 6 1280 ---- 1.970 1.680 1.970 1.710 -0.220 1.930 1285 ---- 1.750 1.490 1.490 1.510 -0.210 1.720 3 1290 ---- 1.540 1.310 1.540 1.320 -0.190 1.510 1 1295 ---- 1.350 1.150 1.350 1.160 -0.170 1.330 1 1300 ---- 1.180 1.000 1.180 1.010 -0.150 1.160 1 1305 ---- 1.030 0.870 1.030 0.880 -0.130 1.010 1310 ---- 0.890 0.760 0.890 0.760 -0.120 0.880 1315 ---- ---- 0.660 0.660 0.660 -0.100 0.760 1320 ---- ---- 0.560 0.560 0.560 -0.100 0.660 2 1325 ---- ---- 0.490 0.490 0.480 -0.090 0.570 1330 ---- ---- 0.420 0.420 0.410 -0.080 0.490 3 1335 ---- ---- 0.360 0.360 0.360 -0.060 0.420 1340 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1345 ---- ---- 0.270 0.270 0.260 -0.040 0.300 1350 ---- ---- 0.240 0.240 0.220 -0.040 0.260 6 1355 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1360 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1370 ---- ---- ---- ---- 0.110 -0.020 0.130 1380 ---- ---- ---- ---- 0.080 -0.010 0.090 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 3 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.060 -0.480 26.540 1010 ---- ---- ---- ---- 25.090 -0.480 25.570 1020 ---- ---- ---- ---- 24.120 -0.470 24.590 1030 ---- ---- ---- ---- 23.140 -0.480 23.620 1040 ---- ---- ---- ---- 22.170 -0.480 22.650 1050 ---- ---- ---- ---- 21.210 -0.470 21.680 1060 ---- ---- ---- ---- 20.240 -0.480 20.720 1070 ---- ---- ---- ---- 19.270 -0.480 19.750 1080 ---- ---- ---- ---- 18.310 -0.470 18.780 1090 ---- ---- ---- ---- 17.340 -0.480 17.820 1100 ---- ---- ---- ---- 16.380 -0.480 16.860 1110 ---- ---- ---- ---- 15.430 -0.470 15.900 1120 ---- ---- ---- ---- 14.470 -0.480 14.950 1130 ---- ---- ---- ---- 13.530 -0.470 14.000 1140 ---- ---- ---- ---- 12.590 -0.470 13.060 1145 ---- ---- ---- ---- 12.120 -0.470 12.590 1150 ---- ---- ---- ---- 11.660 -0.460 12.120 1155 ---- ---- ---- ---- 11.200 -0.460 11.660 1160 ---- ---- ---- ---- 10.750 -0.450 11.200 1165 ---- ---- ---- ---- 10.300 -0.440 10.740 1170 ---- ---- ---- ---- 9.850 -0.440 10.290 1175 ---- ---- ---- ---- 9.400 -0.440 9.840 1180 ---- ---- ---- ---- 8.970 -0.430 9.400 1185 ---- ---- ---- ---- 8.530 -0.430 8.960 1190 ---- ---- ---- ---- 8.100 -0.430 8.530 1195 ---- ---- ---- ---- 7.680 -0.420 8.100 1200 ---- ---- ---- ---- 7.260 -0.420 7.680 1205 ---- ---- ---- ---- 6.850 -0.410 7.260 1210 ---- ---- ---- ---- 6.450 -0.400 6.850 1215 ---- ---- ---- ---- 6.060 -0.390 6.450 1220 ---- ---- ---- ---- 5.670 -0.390 6.060 1225 ---- ---- ---- ---- 5.300 -0.380 5.680 1230 ---- ---- ---- ---- 4.930 -0.370 5.300 30 1235 ---- ---- ---- ---- 4.580 -0.360 4.940 2150 1240 ---- ---- ---- ---- 4.240 -0.350 4.590 1245 ---- ---- ---- ---- 3.910 -0.340 4.250 1250 3.690 3.690 3.560 3.560 3.590 -0.330 16 3.920 1255 3.390 3.650 3.260 3.260 3.290 -0.310 16 3.600 1260 3.100 3.340 2.980 2.980 3.010 -0.290 16 3.300 1 1265 2.820 3.050 2.710 2.710 2.740 -0.270 15 3.010 1270 2.560 2.770 2.460 2.460 2.480 -0.260 31 2.740 1 1275 ---- 2.530 2.220 2.530 2.240 -0.240 2.480 1280 ---- 2.290 2.000 2.290 2.020 -0.220 2.240 1285 ---- 2.060 1.800 2.060 1.810 -0.210 2.020 1 1290 ---- 1.850 1.610 1.850 1.620 -0.190 1.810 2 1295 ---- 1.650 1.440 1.650 1.440 -0.180 1.620 1 1300 ---- 1.470 1.280 1.470 1.280 -0.160 1.440 14 1305 ---- 1.300 1.140 1.300 1.130 -0.150 1.280 2 1310 ---- 1.150 1.010 1.150 1.000 -0.130 1.130 3 1315 ---- 1.010 0.890 1.010 0.890 -0.110 1.000 3 1320 ---- 0.890 0.790 0.890 0.780 -0.100 0.880 2 1325 ---- ---- 0.690 0.690 0.690 -0.090 0.780 1 1330 ---- ---- 0.610 0.610 0.600 -0.080 0.680 1335 ---- ---- 0.540 0.540 0.530 -0.070 0.600 1340 ---- ---- 0.480 0.480 0.460 -0.070 0.530 1345 ---- ---- 0.420 0.420 0.410 -0.050 0.460 1350 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1355 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1360 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1370 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1380 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1390 ---- ---- ---- ---- 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.080 -0.020 0.100 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.540 -0.480 40.020 8700 ---- ---- ---- ---- 38.570 -0.480 39.050 8800 ---- ---- ---- ---- 37.600 -0.480 38.080 8900 ---- ---- ---- ---- 36.630 -0.480 37.110 9000 ---- ---- ---- ---- 35.660 -0.480 36.140 9100 ---- ---- ---- ---- 34.690 -0.470 35.160 9200 ---- ---- ---- ---- 33.720 -0.470 34.190 9300 ---- ---- ---- ---- 32.750 -0.470 33.220 9400 ---- ---- ---- ---- 31.780 -0.480 32.260 9500 ---- ---- ---- ---- 30.810 -0.480 31.290 9600 ---- ---- ---- ---- 29.840 -0.480 30.320 9700 ---- ---- ---- ---- 28.870 -0.480 29.350 9800 ---- ---- ---- ---- 27.900 -0.480 28.380 9900 ---- ---- ---- ---- 26.930 -0.480 27.410 1000 ---- ---- ---- ---- 25.970 -0.470 26.440 1005 ---- ---- ---- ---- 25.480 -0.480 25.960 1010 ---- ---- ---- ---- 25.000 -0.480 25.480 1015 ---- ---- ---- ---- 24.520 -0.470 24.990 1020 ---- ---- ---- ---- 24.030 -0.480 24.510 1025 ---- ---- ---- ---- 23.550 -0.480 24.030 1030 ---- ---- ---- ---- 23.070 -0.480 23.550 1035 ---- ---- ---- ---- 22.590 -0.470 23.060 1040 ---- ---- ---- ---- 22.100 -0.480 22.580 1045 ---- ---- ---- ---- 21.620 -0.480 22.100 1050 ---- ---- ---- ---- 21.140 -0.480 21.620 1055 ---- ---- ---- ---- 20.660 -0.480 21.140 1060 ---- ---- ---- ---- 20.180 -0.480 20.660 1065 ---- ---- ---- ---- 19.700 -0.480 20.180 1070 ---- ---- ---- ---- 19.220 -0.480 19.700 1075 ---- ---- ---- ---- 18.740 -0.480 19.220 1080 ---- ---- ---- ---- 18.260 -0.480 18.740 1085 ---- ---- ---- ---- 17.780 -0.480 18.260 1090 ---- ---- ---- ---- 17.310 -0.470 17.780 1095 ---- ---- ---- ---- 16.830 -0.470 17.300 1100 ---- ---- ---- ---- 16.360 -0.470 16.830 1105 ---- ---- ---- ---- 15.880 -0.470 16.350 1110 ---- ---- ---- ---- 15.410 -0.470 15.880 1115 ---- ---- ---- ---- 14.940 -0.470 15.410 1120 ---- ---- ---- ---- 14.470 -0.470 14.940 1125 ---- ---- ---- ---- 14.010 -0.460 14.470 1130 ---- ---- ---- ---- 13.540 -0.460 14.000 1135 ---- ---- ---- ---- 13.080 -0.460 13.540 1140 ---- ---- ---- ---- 12.620 -0.460 13.080 1145 ---- ---- ---- ---- 12.170 -0.450 12.620 1150 ---- ---- ---- ---- 11.710 -0.450 12.160 1155 ---- ---- ---- ---- 11.260 -0.450 11.710 1160 ---- ---- ---- ---- 10.820 -0.440 11.260 1165 ---- ---- ---- ---- 10.370 -0.440 10.810 1170 ---- ---- ---- ---- 9.930 -0.440 10.370 1175 ---- ---- ---- ---- 9.500 -0.430 9.930 1180 ---- ---- ---- ---- 9.070 -0.420 9.490 1185 ---- ---- ---- ---- 8.640 -0.420 9.060 1190 ---- ---- ---- ---- 8.220 -0.420 8.640 1195 ---- ---- ---- ---- 7.810 -0.410 8.220 1200 ---- ---- ---- ---- 7.400 -0.410 7.810 1 1205 ---- ---- ---- ---- 7.000 -0.400 7.400 1210 ---- ---- ---- ---- 6.610 -0.390 7.000 1215 ---- ---- ---- ---- 6.220 -0.390 6.610 1 1220 ---- ---- ---- ---- 5.840 -0.390 6.230 1225 ---- ---- ---- ---- 5.480 -0.370 5.850 1 1230 ---- ---- ---- ---- 5.120 -0.360 5.480 2 1235 ---- ---- ---- ---- 4.770 -0.360 5.130 1240 ---- ---- ---- ---- 4.440 -0.340 4.780 1245 ---- ---- 4.100 4.100 4.110 -0.340 4.450 1 1250 3.920 3.920 3.780 3.780 3.800 -0.320 16 4.120 17 1255 3.620 3.840 3.480 3.480 3.500 -0.310 16 3.810 1260 3.330 3.540 3.200 3.200 3.220 -0.290 16 3.510 4 1265 3.060 3.250 2.930 2.930 2.950 -0.280 16 3.230 1 1270 2.790 2.970 2.680 2.680 2.700 -0.260 44 2.960 1275 ---- 2.740 2.450 2.740 2.460 -0.240 2.700 3 1280 ---- 2.510 2.220 2.510 2.230 -0.230 2.460 1285 ---- 2.280 2.010 2.280 2.020 -0.220 2.240 1290 ---- 2.060 1.820 2.060 1.830 -0.200 2.030 5 1295 ---- 1.860 1.640 1.860 1.650 -0.180 1.830 6 1300 ---- 1.670 1.470 1.670 1.480 -0.170 1.650 32 1305 ---- 1.500 1.320 1.500 1.330 -0.150 1.480 1310 ---- 1.340 1.190 1.340 1.190 -0.140 1.330 1 1315 ---- 1.200 1.060 1.200 1.060 -0.130 1.190 1320 ---- 1.070 0.950 1.070 0.940 -0.120 1.060 1 1325 ---- 0.950 0.850 0.950 0.840 -0.100 0.940 1330 ---- ---- 0.760 0.760 0.750 -0.090 0.840 1 3 1335 ---- ---- 0.680 0.680 0.660 -0.080 0.740 1 1340 ---- ---- 0.600 0.600 0.590 -0.070 0.660 1 1345 ---- ---- 0.540 0.540 0.520 -0.070 0.590 1350 ---- ---- 0.480 0.480 0.460 -0.060 0.520 1 55 1355 ---- ---- 0.430 0.430 0.410 -0.050 0.460 1 1360 ---- ---- 0.380 0.380 0.360 -0.050 0.410 1 1365 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1 1370 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1 1375 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1 1380 ---- ---- ---- ---- 0.220 -0.020 0.240 1385 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1390 ---- ---- ---- ---- 0.160 -0.030 0.190 1400 ---- ---- ---- ---- 0.130 -0.010 0.140 1410 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1440 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.910 -0.440 23.350 1040 ---- ---- ---- ---- 21.950 -0.440 22.390 1050 ---- ---- ---- ---- 21.000 -0.440 21.440 1060 ---- ---- ---- ---- 20.040 -0.440 20.480 1070 ---- ---- ---- ---- 19.090 -0.440 19.530 1080 ---- ---- ---- ---- 18.140 -0.440 18.580 1090 ---- ---- ---- ---- 17.190 -0.440 17.630 1100 ---- ---- ---- ---- 16.250 -0.440 16.690 1110 ---- ---- ---- ---- 15.320 -0.430 15.750 1120 ---- ---- ---- ---- 14.390 -0.430 14.820 1130 ---- ---- ---- ---- 13.480 -0.420 13.900 1140 ---- ---- ---- ---- 12.570 -0.420 12.990 1150 ---- ---- ---- ---- 11.680 -0.410 12.090 1160 ---- ---- ---- ---- 10.800 -0.410 11.210 1170 ---- ---- ---- ---- 9.940 -0.400 10.340 1180 ---- ---- ---- ---- 9.100 -0.390 9.490 1185 ---- ---- ---- ---- 8.680 -0.390 9.070 1190 ---- ---- ---- ---- 8.270 -0.380 8.650 1195 ---- ---- ---- ---- 7.870 -0.370 8.240 1200 ---- ---- ---- ---- 7.470 -0.370 7.840 1205 ---- ---- ---- ---- 7.080 -0.360 7.440 1210 ---- ---- ---- ---- 6.700 -0.350 7.050 1215 ---- ---- ---- ---- 6.320 -0.340 6.660 1220 ---- ---- ---- ---- 5.950 -0.340 6.290 1 1225 ---- ---- ---- ---- 5.590 -0.330 5.920 19 1230 ---- ---- ---- ---- 5.250 -0.310 5.560 14 1235 ---- ---- ---- ---- 4.910 -0.300 5.210 1240 ---- ---- ---- ---- 4.580 -0.290 4.870 1245 ---- ---- 4.240 4.240 4.260 -0.280 4.540 1250 ---- ---- 3.930 3.930 3.950 -0.280 4.230 1255 ---- 3.950 3.630 3.950 3.660 -0.260 3.920 1260 ---- 3.650 3.360 3.650 3.380 -0.250 3.630 1265 ---- 3.370 3.100 3.370 3.110 -0.240 3.350 1270 ---- ---- 2.850 2.850 2.860 -0.230 3.090 1275 ---- 2.900 2.610 2.900 2.620 -0.220 2.840 1280 ---- 2.650 2.390 2.650 2.390 -0.220 2.610 1285 ---- 2.430 2.180 2.430 2.180 -0.200 2.380 1290 ---- 2.210 1.980 2.210 1.980 -0.200 2.180 1295 ---- 2.010 1.800 2.010 1.800 -0.180 1.980 1300 ---- 1.820 1.650 1.820 1.630 -0.170 1.800 55 1305 ---- 1.650 1.490 1.650 1.470 -0.170 1.640 1310 ---- 1.490 1.340 1.490 1.330 -0.150 1.480 50 1315 ---- ---- 1.210 1.210 1.200 -0.140 1.340 23 1320 ---- ---- 1.090 1.090 1.080 -0.130 1.210 1325 ---- ---- 0.990 0.990 0.970 -0.120 1.090 1330 ---- ---- 0.890 0.890 0.870 -0.110 0.980 41 42 1335 ---- ---- 0.800 0.800 0.780 -0.100 0.880 1340 ---- ---- 0.720 0.720 0.700 -0.090 0.790 1345 ---- ---- 0.650 0.650 0.630 -0.080 0.710 1350 ---- ---- 0.580 0.580 0.570 -0.060 0.630 1355 ---- ---- 0.520 0.520 0.510 -0.050 0.560 1360 ---- ---- 0.470 0.470 0.450 -0.050 0.500 1370 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1 1380 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1390 ---- ---- ---- ---- 0.230 -0.020 0.250 1400 ---- ---- ---- ---- 0.180 -0.020 0.200 1410 ---- ---- ---- ---- 0.150 -0.010 0.160 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.850 -0.440 23.290 1040 ---- ---- ---- ---- 21.900 -0.440 22.340 1050 ---- ---- ---- ---- 20.950 -0.440 21.390 1060 ---- ---- ---- ---- 20.000 -0.440 20.440 1070 ---- ---- ---- ---- 19.060 -0.440 19.500 1080 ---- ---- ---- ---- 18.120 -0.430 18.550 1090 ---- ---- ---- ---- 17.180 -0.440 17.620 1100 ---- ---- ---- ---- 16.250 -0.430 16.680 1110 ---- ---- ---- ---- 15.330 -0.430 15.760 1120 ---- ---- ---- ---- 14.420 -0.420 14.840 1130 ---- ---- ---- ---- 13.520 -0.410 13.930 1140 ---- ---- ---- ---- 12.630 -0.400 13.030 1150 ---- ---- ---- ---- 11.750 -0.400 12.150 1160 ---- ---- ---- ---- 10.890 -0.380 11.270 1170 ---- ---- ---- ---- 10.050 -0.370 10.420 1180 ---- ---- ---- ---- 9.220 -0.360 9.580 1185 ---- ---- ---- ---- 8.810 -0.360 9.170 1190 ---- ---- ---- ---- 8.400 -0.360 8.760 1195 ---- ---- ---- ---- 8.010 -0.350 8.360 1200 ---- ---- ---- ---- 7.610 -0.360 7.970 1205 ---- ---- ---- ---- 7.230 -0.350 7.580 1210 ---- ---- ---- ---- 6.850 -0.350 7.200 1215 ---- ---- ---- ---- 6.480 -0.350 6.830 1220 ---- ---- ---- ---- 6.120 -0.340 6.460 1225 ---- ---- ---- ---- 5.760 -0.340 6.100 1230 ---- ---- ---- ---- 5.420 -0.330 5.750 150 1235 ---- ---- ---- ---- 5.090 -0.320 5.410 97 1240 ---- ---- 4.770 4.770 4.760 -0.310 5.070 1245 ---- ---- 4.440 4.440 4.450 -0.300 4.750 24 1250 ---- ---- 4.130 4.130 4.150 -0.290 4.440 1255 ---- ---- 3.850 3.850 3.860 -0.280 4.140 1260 ---- ---- 3.560 3.560 3.580 -0.270 3.850 25 1265 ---- ---- 3.300 3.300 3.320 -0.250 3.570 1270 ---- ---- 3.050 3.050 3.070 -0.230 3.300 1275 ---- 3.100 2.810 3.100 2.820 -0.230 3.050 1280 ---- 2.850 2.600 2.850 2.600 -0.220 2.820 1285 ---- 2.620 2.370 2.620 2.380 -0.210 2.590 1290 ---- 2.410 2.180 2.410 2.180 -0.200 2.380 1295 ---- 2.200 1.990 2.200 1.990 -0.190 2.180 1300 ---- 2.010 1.820 2.010 1.820 -0.180 2.000 1305 ---- 1.840 1.660 1.840 1.650 -0.170 1.820 1310 ---- 1.670 1.520 1.670 1.500 -0.160 1.660 1315 ---- 1.520 1.380 1.520 1.370 -0.140 1.510 1320 ---- ---- 1.260 1.260 1.240 -0.140 1.380 1325 ---- ---- 1.140 1.140 1.120 -0.130 1.250 1330 ---- ---- 1.040 1.040 1.020 -0.110 1.130 1335 ---- ---- 0.940 0.940 0.920 -0.100 1.020 1340 ---- ---- 0.850 0.850 0.830 -0.100 0.930 1345 ---- ---- 0.770 0.770 0.750 -0.090 0.840 1350 ---- ---- 0.700 0.700 0.680 -0.080 0.760 1355 ---- ---- 0.640 0.640 0.620 -0.060 0.680 1360 ---- ---- 0.580 0.580 0.560 -0.050 0.610 1370 ---- ---- 0.470 0.470 0.450 -0.050 0.500 1380 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1390 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1400 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1410 ---- ---- ---- ---- 0.190 -0.020 0.210 1420 ---- ---- ---- ---- 0.160 -0.010 0.170 1430 ---- ---- ---- ---- 0.120 -0.020 0.140 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.910 -0.440 40.350 8600 ---- ---- ---- ---- 38.960 -0.440 39.400 8700 ---- ---- ---- ---- 38.000 -0.440 38.440 8800 ---- ---- ---- ---- 37.040 -0.440 37.480 8900 ---- ---- ---- ---- 36.090 -0.440 36.530 9000 ---- ---- ---- ---- 35.130 -0.440 35.570 9100 ---- ---- ---- ---- 34.180 -0.440 34.620 9200 ---- ---- ---- ---- 33.220 -0.440 33.660 9300 ---- ---- ---- ---- 32.270 -0.440 32.710 9400 ---- ---- ---- ---- 31.320 -0.430 31.750 9500 ---- ---- ---- ---- 30.360 -0.440 30.800 9600 ---- ---- ---- ---- 29.410 -0.440 29.850 9700 ---- ---- ---- ---- 28.460 -0.440 28.900 9800 ---- ---- ---- ---- 27.510 -0.440 27.950 9900 ---- ---- ---- ---- 26.560 -0.440 27.000 1000 ---- ---- ---- ---- 25.610 -0.440 26.050 1005 ---- ---- ---- ---- 25.130 -0.440 25.570 1010 ---- ---- ---- ---- 24.660 -0.440 25.100 1015 ---- ---- ---- ---- 24.190 -0.440 24.630 1020 ---- ---- ---- ---- 23.710 -0.440 24.150 1025 ---- ---- ---- ---- 23.240 -0.440 23.680 1030 ---- ---- ---- ---- 22.770 -0.440 23.210 1035 ---- ---- ---- ---- 22.290 -0.440 22.730 1040 ---- ---- ---- ---- 21.820 -0.440 22.260 1045 ---- ---- ---- ---- 21.350 -0.440 21.790 1050 ---- ---- ---- ---- 20.880 -0.440 21.320 1055 ---- ---- ---- ---- 20.410 -0.440 20.850 1060 ---- ---- ---- ---- 19.950 -0.430 20.380 1065 ---- ---- ---- ---- 19.480 -0.440 19.920 1070 ---- ---- ---- ---- 19.010 -0.440 19.450 1075 ---- ---- ---- ---- 18.550 -0.430 18.980 1080 ---- ---- ---- ---- 18.090 -0.430 18.520 1085 ---- ---- ---- ---- 17.630 -0.430 18.060 1090 ---- ---- ---- ---- 17.170 -0.430 17.600 1095 ---- ---- ---- ---- 16.710 -0.430 17.140 1100 ---- ---- ---- ---- 16.260 -0.420 16.680 1000 1105 ---- ---- ---- ---- 15.800 -0.420 16.220 1110 ---- ---- ---- ---- 15.350 -0.420 15.770 1115 ---- ---- ---- ---- 14.900 -0.420 15.320 1000 1120 ---- ---- ---- ---- 14.460 -0.410 14.870 1125 ---- ---- ---- ---- 14.010 -0.410 14.420 1130 ---- ---- ---- ---- 13.570 -0.400 13.970 1135 ---- ---- ---- ---- 13.130 -0.400 13.530 1140 ---- ---- ---- ---- 12.700 -0.390 13.090 1145 ---- ---- ---- ---- 12.270 -0.390 12.660 1150 ---- ---- ---- ---- 11.840 -0.390 12.230 1155 ---- ---- ---- ---- 11.410 -0.390 11.800 1160 ---- ---- ---- ---- 10.990 -0.380 11.370 1165 ---- ---- ---- ---- 10.570 -0.380 10.950 1170 ---- ---- ---- ---- 10.160 -0.370 10.530 1175 ---- ---- ---- ---- 9.750 -0.370 10.120 1180 ---- ---- ---- ---- 9.340 -0.370 9.710 1185 ---- ---- ---- ---- 8.940 -0.370 9.310 1190 ---- ---- ---- ---- 8.550 -0.360 8.910 1195 ---- ---- ---- ---- 8.160 -0.360 8.520 1200 ---- ---- ---- ---- 7.770 -0.360 8.130 1205 ---- ---- ---- ---- 7.400 -0.350 7.750 1000 1210 ---- ---- ---- ---- 7.030 -0.350 7.380 1215 ---- ---- ---- ---- 6.660 -0.350 7.010 1220 ---- ---- ---- ---- 6.310 -0.340 6.650 1000 1225 ---- ---- ---- ---- 5.960 -0.330 6.290 1000 1230 ---- ---- ---- ---- 5.620 -0.320 5.940 1235 ---- ---- ---- ---- 5.290 -0.320 5.610 1240 ---- ---- 4.970 4.970 4.970 -0.310 5.280 1245 ---- ---- 4.660 4.660 4.660 -0.300 4.960 33 1250 ---- ---- 4.360 4.360 4.370 -0.280 4.650 1255 ---- ---- 4.080 4.080 4.080 -0.270 4.350 1260 ---- ---- 3.790 3.790 3.800 -0.260 4.060 1265 ---- ---- 3.540 3.540 3.540 -0.240 3.780 1270 ---- ---- 3.280 3.280 3.290 -0.230 3.520 1275 ---- 3.320 3.040 3.320 3.050 -0.220 3.270 600 1280 ---- 3.080 2.810 3.080 2.820 -0.210 3.030 600 1285 ---- 2.850 2.620 2.850 2.610 -0.190 2.800 1290 ---- 2.630 2.410 2.630 2.400 -0.190 2.590 1295 ---- 2.420 2.210 2.420 2.210 -0.170 2.380 50 1300 ---- 2.230 2.030 2.230 2.040 -0.150 2.190 50 1305 ---- 2.050 1.870 2.050 1.870 -0.140 2.010 1310 ---- 1.880 1.720 1.880 1.710 -0.140 1.850 150 1315 ---- 1.720 1.570 1.720 1.570 -0.120 1.690 1320 ---- 1.570 1.440 1.570 1.440 -0.110 1.550 2 1325 ---- 1.440 1.320 1.440 1.310 -0.110 1.420 1330 ---- 1.310 1.210 1.310 1.200 -0.100 1.300 1335 ---- 1.190 1.110 1.190 1.090 -0.090 1.180 1340 ---- ---- 1.010 1.010 1.000 -0.080 1.080 1345 ---- 0.990 0.930 0.990 0.910 -0.070 0.980 1350 ---- ---- 0.850 0.850 0.830 -0.070 0.900 1355 ---- ---- 0.770 0.770 0.750 -0.070 0.820 1360 ---- ---- 0.700 0.700 0.680 -0.060 0.740 1370 ---- ---- 0.590 0.590 0.560 -0.060 0.620 3 1380 ---- ---- 0.490 0.490 0.460 -0.050 0.510 1390 ---- ---- 0.400 0.400 0.380 -0.040 0.420 1400 ---- ---- 0.340 0.340 0.310 -0.040 0.350 1410 ---- ---- ---- ---- 0.250 -0.030 0.280 1420 ---- ---- ---- ---- 0.210 -0.020 0.230 1430 ---- ---- ---- ---- 0.170 -0.020 0.190 1440 ---- ---- ---- ---- 0.140 -0.020 0.160 1450 ---- ---- ---- ---- 0.110 -0.020 0.130 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU JUL24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.730 -0.420 20.150 1070 ---- ---- ---- ---- 18.820 -0.410 19.230 1080 ---- ---- ---- ---- 17.900 -0.410 18.310 1090 ---- ---- ---- ---- 17.000 -0.400 17.400 1100 ---- ---- ---- ---- 16.100 -0.400 16.500 1110 ---- ---- ---- ---- 15.210 -0.400 15.610 1120 ---- ---- ---- ---- 14.330 -0.390 14.720 1130 ---- ---- ---- ---- 13.460 -0.380 13.840 1140 ---- ---- ---- ---- 12.600 -0.380 12.980 1150 ---- ---- ---- ---- 11.760 -0.360 12.120 1160 ---- ---- ---- ---- 10.930 -0.350 11.280 1170 ---- ---- ---- ---- 10.110 -0.350 10.460 1180 ---- ---- ---- ---- 9.310 -0.340 9.650 1190 ---- ---- ---- ---- 8.540 -0.320 8.860 1200 ---- ---- ---- ---- 7.780 -0.320 8.100 1205 ---- ---- ---- ---- 7.410 -0.320 7.730 1210 ---- ---- ---- ---- 7.050 -0.310 7.360 1215 ---- ---- ---- ---- 6.690 -0.310 7.000 1220 ---- ---- ---- ---- 6.340 -0.310 6.650 1225 ---- ---- ---- ---- 6.000 -0.310 6.310 1230 ---- ---- ---- ---- 5.670 -0.300 5.970 1235 ---- ---- 5.330 5.330 5.350 -0.290 5.640 1240 ---- ---- 5.040 5.040 5.030 -0.300 5.330 1245 ---- ---- 4.720 4.720 4.730 -0.290 5.020 1250 ---- ---- 4.470 4.470 4.440 -0.280 4.720 1255 ---- ---- 4.190 4.190 4.160 -0.270 4.430 1260 ---- ---- 3.900 3.900 3.890 -0.260 4.150 1265 ---- ---- 3.650 3.650 3.630 -0.250 3.880 1270 ---- ---- 3.380 3.380 3.380 -0.250 3.630 1275 ---- 3.410 3.150 3.410 3.150 -0.230 3.380 1280 ---- 3.170 2.940 3.170 2.930 -0.210 3.140 1 1285 ---- 2.950 2.710 2.950 2.720 -0.200 2.920 1290 ---- 2.730 2.510 2.730 2.520 -0.190 2.710 1295 ---- 2.530 2.340 2.530 2.330 -0.180 2.510 400 1300 ---- 2.330 2.150 2.330 2.150 -0.170 2.320 1305 ---- 2.150 1.980 2.150 1.990 -0.150 2.140 1310 ---- 1.980 1.830 1.980 1.830 -0.140 1.970 1315 ---- 1.830 1.690 1.830 1.690 -0.130 1.820 1320 ---- 1.680 1.550 1.680 1.550 -0.120 1.670 1325 ---- ---- 1.430 1.430 1.430 -0.110 1.540 1330 ---- ---- 1.320 1.320 1.310 -0.100 1.410 1335 ---- ---- 1.210 1.210 1.200 -0.100 1.300 1340 ---- ---- 1.110 1.110 1.100 -0.090 1.190 1345 ---- ---- 1.030 1.030 1.010 -0.080 1.090 1350 ---- ---- 0.940 0.940 0.920 -0.080 1.000 1355 ---- ---- 0.870 0.870 0.840 -0.080 0.920 1360 ---- ---- 0.800 0.800 0.770 -0.070 0.840 1370 ---- ---- 0.670 0.670 0.640 -0.060 0.700 1380 ---- ---- 0.560 0.560 0.540 -0.040 0.580 1390 ---- ---- 0.470 0.470 0.440 -0.050 0.490 1400 ---- ---- ---- ---- 0.370 -0.030 0.400 1 1410 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1420 ---- ---- ---- ---- 0.250 -0.030 0.280 1430 ---- ---- ---- ---- 0.210 -0.020 0.230 1440 ---- ---- ---- ---- 0.170 -0.020 0.190 1450 ---- ---- ---- ---- 0.140 -0.020 0.160 1460 ---- ---- ---- ---- 0.110 -0.020 0.130 1470 ---- ---- ---- ---- 0.090 -0.020 0.110 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 1500 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU AUG24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.730 -0.370 20.100 1070 ---- ---- ---- ---- 18.820 -0.370 19.190 1080 ---- ---- ---- ---- 17.920 -0.370 18.290 1090 ---- ---- ---- ---- 17.030 -0.370 17.400 1100 ---- ---- ---- ---- 16.140 -0.370 16.510 1110 ---- ---- ---- ---- 15.270 -0.360 15.630 1120 ---- ---- ---- ---- 14.400 -0.360 14.760 1130 ---- ---- ---- ---- 13.540 -0.360 13.900 1140 ---- ---- ---- ---- 12.690 -0.360 13.050 1150 ---- ---- ---- ---- 11.860 -0.350 12.210 1160 ---- ---- ---- ---- 11.040 -0.350 11.390 1170 ---- ---- ---- ---- 10.230 -0.350 10.580 1180 ---- ---- ---- ---- 9.450 -0.340 9.790 1190 ---- ---- ---- ---- 8.680 -0.340 9.020 1200 ---- ---- ---- ---- 7.930 -0.330 8.260 1205 ---- ---- ---- ---- 7.570 -0.330 7.900 1210 ---- ---- ---- ---- 7.210 -0.320 7.530 1215 ---- ---- ---- ---- 6.860 -0.320 7.180 1220 ---- ---- ---- ---- 6.520 -0.310 6.830 1225 ---- ---- ---- ---- 6.190 -0.290 6.480 1230 ---- ---- ---- ---- 5.860 -0.290 6.150 1235 ---- ---- 5.560 5.560 5.550 -0.270 5.820 1240 ---- ---- 5.250 5.250 5.240 -0.270 5.510 1245 ---- ---- 4.950 4.950 4.950 -0.250 5.200 1250 ---- ---- 4.690 4.690 4.660 -0.240 4.900 1255 ---- ---- 4.410 4.410 4.380 -0.240 4.620 1260 ---- ---- 4.120 4.120 4.120 -0.220 4.340 1265 ---- ---- 3.860 3.860 3.860 -0.210 4.070 1270 ---- ---- 3.600 3.600 3.610 -0.210 3.820 1275 ---- 3.630 3.400 3.630 3.370 -0.210 3.580 1280 ---- 3.390 3.140 3.390 3.150 -0.200 3.350 1285 ---- 3.170 2.930 3.170 2.930 -0.190 3.120 1290 ---- 2.950 2.740 2.950 2.720 -0.200 2.920 1295 ---- 2.740 2.540 2.740 2.530 -0.190 2.720 1300 ---- 2.550 2.380 2.550 2.340 -0.190 2.530 1305 ---- 2.360 2.190 2.360 2.170 -0.180 2.350 1310 ---- 2.190 2.030 2.190 2.010 -0.170 2.180 50 1315 ---- 2.030 1.880 2.030 1.860 -0.160 2.020 1320 ---- ---- 1.740 1.740 1.720 -0.150 1.870 1325 ---- ---- 1.610 1.610 1.590 -0.140 1.730 1330 ---- ---- 1.490 1.490 1.460 -0.140 1.600 1340 ---- ---- 1.280 1.280 1.240 -0.130 1.370 1350 ---- ---- 1.090 1.090 1.060 -0.100 1.160 1360 ---- ---- 0.930 0.930 0.890 -0.090 0.980 1370 ---- ---- 0.790 0.790 0.760 -0.070 0.830 1380 ---- ---- 0.680 0.680 0.640 -0.060 0.700 1390 ---- ---- 0.570 0.570 0.540 -0.050 0.590 1400 ---- ---- 0.490 0.490 0.450 -0.050 0.500 1410 ---- ---- 0.410 0.410 0.380 -0.040 0.420 1420 ---- ---- ---- ---- 0.320 -0.030 0.350 1430 ---- ---- ---- ---- 0.270 -0.020 0.290 1440 ---- ---- ---- ---- 0.220 -0.020 0.240 1450 ---- ---- ---- ---- 0.190 -0.010 0.200 1460 ---- ---- ---- ---- 0.160 0.000 0.160 1470 ---- ---- ---- ---- 0.130 0.000 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.290 -0.410 39.700 8600 ---- ---- ---- ---- 38.350 -0.400 38.750 8700 ---- ---- ---- ---- 37.410 -0.400 37.810 8800 ---- ---- ---- ---- 36.470 -0.400 36.870 8900 ---- ---- ---- ---- 35.530 -0.400 35.930 9000 ---- ---- ---- ---- 34.580 -0.410 34.990 9100 ---- ---- ---- ---- 33.640 -0.410 34.050 9200 ---- ---- ---- ---- 32.710 -0.400 33.110 9300 ---- ---- ---- ---- 31.770 -0.400 32.170 9400 ---- ---- ---- ---- 30.830 -0.400 31.230 9500 ---- ---- ---- ---- 29.890 -0.410 30.300 9600 ---- ---- ---- ---- 28.960 -0.400 29.360 9700 ---- ---- ---- ---- 28.020 -0.400 28.420 9800 ---- ---- ---- ---- 27.090 -0.400 27.490 9900 ---- ---- ---- ---- 26.160 -0.400 26.560 1000 ---- ---- ---- ---- 25.220 -0.410 25.630 1005 ---- ---- ---- ---- 24.760 -0.400 25.160 1010 ---- ---- ---- ---- 24.300 -0.400 24.700 1015 ---- ---- ---- ---- 23.830 -0.400 24.230 1020 ---- ---- ---- ---- 23.370 -0.400 23.770 1025 ---- ---- ---- ---- 22.910 -0.400 23.310 1030 ---- ---- ---- ---- 22.450 -0.400 22.850 1035 ---- ---- ---- ---- 21.990 -0.400 22.390 1040 ---- ---- ---- ---- 21.530 -0.400 21.930 1045 ---- ---- ---- ---- 21.070 -0.400 21.470 1050 ---- ---- ---- ---- 20.610 -0.400 21.010 1055 ---- ---- ---- ---- 20.160 -0.390 20.550 1060 ---- ---- ---- ---- 19.710 -0.390 20.100 1065 ---- ---- ---- ---- 19.250 -0.390 19.640 1070 ---- ---- ---- ---- 18.800 -0.390 19.190 1075 ---- ---- ---- ---- 18.360 -0.380 18.740 1080 ---- ---- ---- ---- 17.910 -0.390 18.300 1085 ---- ---- ---- ---- 17.460 -0.390 17.850 1090 ---- ---- ---- ---- 17.020 -0.390 17.410 1095 ---- ---- ---- ---- 16.580 -0.380 16.960 1100 ---- ---- ---- ---- 16.140 -0.380 16.520 1105 ---- ---- ---- ---- 15.710 -0.380 16.090 1110 ---- ---- ---- ---- 15.270 -0.380 15.650 1115 ---- ---- ---- ---- 14.840 -0.380 15.220 1120 ---- ---- ---- ---- 14.410 -0.380 14.790 1125 ---- ---- ---- ---- 13.990 -0.370 14.360 1130 ---- ---- ---- ---- 13.570 -0.370 13.940 1135 ---- ---- ---- ---- 13.150 -0.370 13.520 1140 ---- ---- ---- ---- 12.730 -0.370 13.100 1145 ---- ---- ---- ---- 12.320 -0.360 12.680 1150 ---- ---- ---- ---- 11.910 -0.360 12.270 1155 ---- ---- ---- ---- 11.500 -0.360 11.860 1160 ---- ---- ---- ---- 11.100 -0.360 11.460 1165 ---- ---- ---- ---- 10.700 -0.350 11.050 1170 ---- ---- ---- ---- 10.310 -0.350 10.660 1175 ---- ---- ---- ---- 9.920 -0.340 10.260 1180 ---- ---- ---- ---- 9.540 -0.330 9.870 1185 ---- ---- ---- ---- 9.160 -0.330 9.490 1190 ---- ---- ---- ---- 8.790 -0.320 9.110 1195 ---- ---- ---- ---- 8.420 -0.320 8.740 1200 ---- ---- ---- ---- 8.060 -0.310 8.370 1205 ---- ---- ---- ---- 7.700 -0.310 8.010 1210 ---- ---- ---- ---- 7.350 -0.300 7.650 1215 ---- ---- ---- ---- 7.010 -0.290 7.300 1220 ---- ---- ---- ---- 6.670 -0.290 6.960 1225 ---- ---- ---- ---- 6.340 -0.280 6.620 1230 ---- ---- 5.990 5.990 6.020 -0.270 6.290 1235 ---- ---- 5.740 5.740 5.710 -0.260 5.970 1240 ---- ---- 5.390 5.390 5.400 -0.260 5.660 1245 ---- ---- 5.080 5.080 5.100 -0.260 5.360 1250 ---- ---- 4.850 4.850 4.810 -0.250 5.060 1255 ---- ---- 4.580 4.580 4.530 -0.250 4.780 1260 ---- ---- 4.250 4.250 4.260 -0.240 4.500 1265 ---- ---- 4.000 4.000 4.000 -0.240 4.240 1270 ---- ---- 3.750 3.750 3.750 -0.230 3.980 200 1275 ---- 3.780 3.520 3.780 3.510 -0.230 3.740 150 1280 ---- 3.550 3.310 3.550 3.280 -0.230 3.510 300 1285 ---- 3.320 3.080 3.320 3.070 -0.210 3.280 150 1290 ---- 3.100 2.880 3.100 2.870 -0.200 3.070 100 1295 ---- 2.890 2.690 2.890 2.670 -0.200 2.870 50 1300 ---- 2.700 2.500 2.700 2.490 -0.190 2.680 1305 ---- 2.510 2.330 2.510 2.320 -0.180 2.500 1310 ---- 2.330 2.170 2.330 2.160 -0.160 2.320 100 1315 ---- 2.170 2.020 2.170 2.010 -0.150 2.160 1320 ---- ---- 1.880 1.880 1.870 -0.140 2.010 1325 ---- 1.870 1.740 1.870 1.740 -0.120 1.860 1330 ---- ---- 1.620 1.620 1.610 -0.120 1.730 50 1335 ---- ---- 1.500 1.500 1.490 -0.110 1.600 1340 ---- ---- 1.400 1.400 1.390 -0.100 1.490 1345 ---- ---- 1.300 1.300 1.280 -0.100 1.380 1350 ---- ---- 1.200 1.200 1.190 -0.080 1.270 3 1355 ---- ---- 1.120 1.120 1.100 -0.080 1.180 1360 ---- ---- 1.040 1.040 1.020 -0.070 1.090 2 1370 ---- ---- 0.890 0.890 0.870 -0.060 0.930 1380 ---- ---- 0.770 0.770 0.740 -0.050 0.790 1390 ---- ---- 0.660 0.660 0.630 -0.040 0.670 1400 ---- ---- ---- ---- 0.530 -0.030 0.560 1410 ---- ---- ---- ---- 0.450 -0.030 0.480 1420 ---- ---- ---- ---- 0.380 -0.020 0.400 1430 ---- ---- ---- ---- 0.320 -0.010 0.330 1440 ---- ---- ---- ---- 0.270 -0.010 0.280 1450 ---- ---- ---- ---- 0.220 -0.010 0.230 1460 ---- ---- ---- ---- 0.190 0.000 0.190 1470 ---- ---- ---- ---- 0.150 -0.010 0.160 1480 ---- ---- ---- ---- 0.130 0.000 0.130 1490 ---- ---- ---- ---- 0.110 0.000 0.110 1500 ---- ---- ---- ---- 0.090 0.000 0.090 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.810 -0.360 25.170 1010 ---- ---- ---- ---- 23.910 -0.360 24.270 1020 ---- ---- ---- ---- 23.010 -0.360 23.370 1030 ---- ---- ---- ---- 22.110 -0.360 22.470 1040 ---- ---- ---- ---- 21.220 -0.360 21.580 1050 ---- ---- ---- ---- 20.340 -0.350 20.690 1060 ---- ---- ---- ---- 19.450 -0.350 19.800 1070 ---- ---- ---- ---- 18.580 -0.350 18.930 1080 ---- ---- ---- ---- 17.710 -0.350 18.060 1090 ---- ---- ---- ---- 16.850 -0.340 17.190 1100 ---- ---- ---- ---- 16.000 -0.340 16.340 1110 ---- ---- ---- ---- 15.160 -0.330 15.490 1120 ---- ---- ---- ---- 14.330 -0.330 14.660 1130 ---- ---- ---- ---- 13.520 -0.320 13.840 1140 ---- ---- ---- ---- 12.710 -0.320 13.030 1145 ---- ---- ---- ---- 12.320 -0.310 12.630 1150 ---- ---- ---- ---- 11.920 -0.310 12.230 1155 ---- ---- ---- ---- 11.530 -0.310 11.840 1160 ---- ---- ---- ---- 11.140 -0.310 11.450 1165 ---- ---- ---- ---- 10.760 -0.300 11.060 1170 ---- ---- ---- ---- 10.380 -0.300 10.680 1175 ---- ---- ---- ---- 10.000 -0.300 10.300 1180 ---- ---- ---- ---- 9.630 -0.290 9.920 1185 ---- ---- ---- ---- 9.260 -0.290 9.550 1190 ---- ---- ---- ---- 8.900 -0.280 9.180 1195 ---- ---- ---- ---- 8.540 -0.270 8.810 1200 ---- ---- ---- ---- 8.180 -0.270 8.450 1205 ---- ---- ---- ---- 7.830 -0.270 8.100 1210 ---- ---- ---- ---- 7.490 -0.260 7.750 1215 ---- ---- ---- ---- 7.150 -0.260 7.410 1220 ---- ---- ---- ---- 6.820 -0.250 7.070 1225 ---- ---- ---- ---- 6.490 -0.250 6.740 1230 ---- ---- ---- ---- 6.180 -0.240 6.420 1235 ---- ---- ---- ---- 5.870 -0.240 6.110 1240 ---- ---- ---- ---- 5.570 -0.230 5.800 1245 ---- ---- ---- ---- 5.280 -0.230 5.510 1250 ---- ---- ---- ---- 5.000 -0.220 5.220 1255 ---- ---- ---- ---- 4.730 -0.220 4.950 1260 ---- ---- ---- ---- 4.470 -0.210 4.680 1265 ---- ---- ---- ---- 4.220 -0.200 4.420 1270 ---- ---- ---- ---- 3.980 -0.200 4.180 1275 ---- ---- ---- ---- 3.750 -0.190 3.940 1280 ---- ---- ---- ---- 3.530 -0.180 3.710 1285 ---- ---- ---- ---- 3.320 -0.170 3.490 1290 ---- ---- ---- ---- 3.120 -0.160 3.280 1295 ---- ---- ---- ---- 2.920 -0.160 3.080 1300 ---- ---- ---- ---- 2.740 -0.150 2.890 1305 ---- ---- ---- ---- 2.560 -0.150 2.710 1310 ---- ---- ---- ---- 2.390 -0.150 2.540 1315 ---- ---- ---- ---- 2.240 -0.130 2.370 1320 ---- ---- ---- ---- 2.080 -0.130 2.210 1325 ---- ---- ---- ---- 1.940 -0.120 2.060 1330 ---- ---- ---- ---- 1.810 -0.110 1.920 1335 ---- ---- ---- ---- 1.680 -0.110 1.790 1340 ---- ---- ---- ---- 1.560 -0.110 1.670 1345 ---- ---- ---- ---- 1.450 -0.100 1.550 1350 ---- ---- ---- ---- 1.340 -0.100 1.440 1360 ---- ---- ---- ---- 1.150 -0.090 1.240 1370 ---- ---- ---- ---- 0.980 -0.080 1.060 1380 ---- ---- ---- ---- 0.840 -0.070 0.910 1390 ---- ---- ---- ---- 0.720 -0.050 0.770 1400 ---- ---- ---- ---- 0.610 -0.050 0.660 1410 ---- ---- ---- ---- 0.520 -0.040 0.560 1420 ---- ---- ---- ---- 0.440 -0.040 0.480 1430 ---- ---- ---- ---- 0.370 -0.040 0.410 1440 ---- ---- ---- ---- 0.320 -0.030 0.350 1450 ---- ---- ---- ---- 0.270 -0.030 0.300 1460 ---- ---- ---- ---- 0.230 -0.020 0.250 1470 ---- ---- ---- ---- 0.200 -0.020 0.220 1480 ---- ---- ---- ---- 0.170 -0.010 0.180 1490 ---- ---- ---- ---- 0.140 -0.020 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.520 -0.320 24.840 1010 ---- ---- ---- ---- 23.640 -0.320 23.960 1020 ---- ---- ---- ---- 22.760 -0.320 23.080 1030 ---- ---- ---- ---- 21.880 -0.320 22.200 1040 ---- ---- ---- ---- 21.010 -0.320 21.330 1050 ---- ---- ---- ---- 20.140 -0.320 20.460 1060 ---- ---- ---- ---- 19.280 -0.320 19.600 1070 ---- ---- ---- ---- 18.430 -0.310 18.740 1080 ---- ---- ---- ---- 17.590 -0.300 17.890 1090 ---- ---- ---- ---- 16.750 -0.300 17.050 1100 ---- ---- ---- ---- 15.920 -0.300 16.220 1110 ---- ---- ---- ---- 15.110 -0.300 15.410 1120 ---- ---- ---- ---- 14.310 -0.290 14.600 1130 ---- ---- ---- ---- 13.520 -0.280 13.800 1140 ---- ---- ---- ---- 12.740 -0.280 13.020 1145 ---- ---- ---- ---- 12.350 -0.280 12.630 1150 ---- ---- ---- ---- 11.970 -0.280 12.250 1155 ---- ---- ---- ---- 11.600 -0.270 11.870 1160 ---- ---- ---- ---- 11.220 -0.270 11.490 1165 ---- ---- ---- ---- 10.850 -0.270 11.120 1170 ---- ---- ---- ---- 10.480 -0.270 10.750 1175 ---- ---- ---- ---- 10.120 -0.260 10.380 1180 ---- ---- ---- ---- 9.750 -0.260 10.010 1185 ---- ---- ---- ---- 9.400 -0.250 9.650 1190 ---- ---- ---- ---- 9.040 -0.250 9.290 1195 ---- ---- ---- ---- 8.690 -0.250 8.940 1200 ---- ---- ---- ---- 8.340 -0.250 8.590 1205 ---- ---- ---- ---- 8.000 -0.240 8.240 1210 ---- ---- ---- ---- 7.660 -0.240 7.900 1215 ---- ---- ---- ---- 7.330 -0.230 7.560 1220 ---- ---- ---- ---- 7.010 -0.220 7.230 1225 ---- ---- ---- ---- 6.690 -0.220 6.910 1230 ---- ---- ---- ---- 6.380 -0.220 6.600 1235 ---- ---- ---- ---- 6.080 -0.210 6.290 1240 ---- ---- ---- ---- 5.780 -0.210 5.990 1245 ---- ---- ---- ---- 5.500 -0.200 5.700 1250 ---- ---- ---- ---- 5.220 -0.200 5.420 1255 ---- ---- ---- ---- 4.950 -0.190 5.140 1260 ---- ---- ---- ---- 4.690 -0.190 4.880 1265 ---- ---- ---- ---- 4.450 -0.180 4.630 1270 ---- ---- ---- ---- 4.210 -0.170 4.380 1275 ---- ---- ---- ---- 3.980 -0.170 4.150 1280 ---- ---- ---- ---- 3.760 -0.160 3.920 1285 ---- ---- ---- ---- 3.550 -0.160 3.710 1290 ---- ---- ---- ---- 3.350 -0.150 3.500 1295 ---- ---- ---- ---- 3.150 -0.150 3.300 1300 ---- ---- ---- ---- 2.970 -0.140 3.110 1305 ---- ---- ---- ---- 2.800 -0.130 2.930 1310 ---- ---- ---- ---- 2.630 -0.130 2.760 1315 ---- ---- ---- ---- 2.470 -0.130 2.600 1320 ---- ---- ---- ---- 2.320 -0.130 2.450 1325 ---- ---- ---- ---- 2.180 -0.120 2.300 1330 ---- ---- ---- ---- 2.050 -0.110 2.160 1335 ---- ---- ---- ---- 1.920 -0.110 2.030 1340 ---- ---- ---- ---- 1.800 -0.110 1.910 1350 ---- ---- ---- ---- 1.590 -0.090 1.680 1360 ---- ---- ---- ---- 1.390 -0.090 1.480 1370 ---- ---- ---- ---- 1.220 -0.080 1.300 1380 ---- ---- ---- ---- 1.070 -0.070 1.140 1390 ---- ---- ---- ---- 0.940 -0.060 1.000 1400 ---- ---- ---- ---- 0.820 -0.060 0.880 1410 ---- ---- ---- ---- 0.720 -0.050 0.770 1420 ---- ---- ---- ---- 0.630 -0.040 0.670 1430 ---- ---- ---- ---- 0.550 -0.040 0.590 1440 ---- ---- ---- ---- 0.480 -0.030 0.510 1450 ---- ---- ---- ---- 0.410 -0.040 0.450 1460 ---- ---- ---- ---- 0.360 -0.030 0.390 1470 ---- ---- ---- ---- 0.310 -0.030 0.340 1480 ---- ---- ---- ---- 0.270 -0.020 0.290 1490 ---- ---- ---- ---- 0.230 -0.020 0.250 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.810 -0.280 21.090 1050 ---- ---- ---- ---- 19.970 -0.280 20.250 1060 ---- ---- ---- ---- 19.140 -0.270 19.410 1070 ---- ---- ---- ---- 18.310 -0.270 18.580 1080 ---- ---- ---- ---- 17.490 -0.270 17.760 1090 ---- ---- ---- ---- 16.670 -0.270 16.940 1100 ---- ---- ---- ---- 15.870 -0.270 16.140 1110 ---- ---- ---- ---- 15.070 -0.270 15.340 1120 ---- ---- ---- ---- 14.280 -0.270 14.550 1130 ---- ---- ---- ---- 13.510 -0.250 13.760 1140 ---- ---- ---- ---- 12.740 -0.250 12.990 1150 ---- ---- ---- ---- 11.990 -0.240 12.230 1160 ---- ---- ---- ---- 11.250 -0.240 11.490 1170 ---- ---- ---- ---- 10.520 -0.240 10.760 1180 ---- ---- ---- ---- 9.810 -0.230 10.040 1185 ---- ---- ---- ---- 9.460 -0.230 9.690 1190 ---- ---- ---- ---- 9.120 -0.230 9.350 1195 ---- ---- ---- ---- 8.780 -0.220 9.000 1200 ---- ---- ---- ---- 8.450 -0.220 8.670 1205 ---- ---- ---- ---- 8.120 -0.220 8.340 1210 ---- ---- ---- ---- 7.800 -0.210 8.010 1215 ---- ---- ---- ---- 7.480 -0.210 7.690 1220 ---- ---- ---- ---- 7.170 -0.210 7.380 1225 ---- ---- ---- ---- 6.870 -0.200 7.070 1230 ---- ---- ---- ---- 6.570 -0.200 6.770 1235 ---- ---- ---- ---- 6.280 -0.190 6.470 1240 ---- ---- ---- ---- 6.000 -0.180 6.180 1245 ---- ---- ---- ---- 5.720 -0.180 5.900 1250 ---- ---- ---- ---- 5.450 -0.180 5.630 1255 ---- ---- ---- ---- 5.190 -0.170 5.360 1260 ---- ---- ---- ---- 4.940 -0.160 5.100 1265 ---- ---- ---- ---- 4.690 -0.160 4.850 1270 ---- ---- ---- ---- 4.450 -0.160 4.610 1275 ---- ---- ---- ---- 4.220 -0.160 4.380 1280 ---- ---- ---- ---- 4.000 -0.150 4.150 1285 ---- ---- ---- ---- 3.790 -0.140 3.930 1290 ---- ---- ---- ---- 3.590 -0.140 3.730 1295 ---- ---- ---- ---- 3.390 -0.140 3.530 1300 ---- ---- ---- ---- 3.200 -0.140 3.340 1305 ---- ---- ---- ---- 3.030 -0.120 3.150 1310 ---- ---- ---- ---- 2.860 -0.120 2.980 1315 ---- ---- ---- ---- 2.700 -0.120 2.820 1320 ---- ---- ---- ---- 2.550 -0.110 2.660 1325 ---- ---- ---- ---- 2.400 -0.110 2.510 1330 ---- ---- ---- ---- 2.270 -0.100 2.370 1335 ---- ---- ---- ---- 2.140 -0.100 2.240 1340 ---- ---- ---- ---- 2.020 -0.090 2.110 1350 ---- ---- ---- ---- 1.790 -0.090 1.880 1360 ---- ---- ---- ---- 1.590 -0.080 1.670 1370 ---- ---- ---- ---- 1.420 -0.070 1.490 1380 ---- ---- ---- ---- 1.260 -0.070 1.330 1390 ---- ---- ---- ---- 1.120 -0.060 1.180 1400 ---- ---- ---- ---- 1.000 -0.050 1.050 1410 ---- ---- ---- ---- 0.890 -0.050 0.940 1420 ---- ---- ---- ---- 0.790 -0.040 0.830 1430 ---- ---- ---- ---- 0.700 -0.040 0.740 1440 ---- ---- ---- ---- 0.620 -0.040 0.660 1450 ---- ---- ---- ---- 0.550 -0.040 0.590 1460 ---- ---- ---- ---- 0.490 -0.030 0.520 1470 ---- ---- ---- ---- 0.430 -0.030 0.460 1480 ---- ---- ---- ---- 0.380 -0.030 0.410 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 CAB 10 1180 ---- ---- ---- ---- 0.000 CAB 84 1185 ---- ---- ---- ---- -0.010 0.010 94 1190 ---- ---- ---- ---- -0.010 0.010 52 1195 ---- ---- ---- ---- -0.010 0.010 38 1200 ---- ---- ---- ---- -0.010 0.010 226 1205 ---- ---- ---- ---- 0.010 0.000 0.010 3 134 1210 ---- ---- ---- ---- 0.010 0.000 0.010 388 1215 ---- ---- ---- ---- 0.010 0.000 0.010 131 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1 178 1225 ---- ---- ---- ---- 0.010 0.000 0.010 221 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1 2225 1235 ---- ---- ---- ---- 0.030 0.010 0.020 1325 1240 ---- ---- ---- ---- 0.040 0.010 0.030 1 1013 1242 ---- 0.040 ---- 0.040 0.040 0.010 0.030 53 1245 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6 1112 1247 0.060 0.080 0.060 0.060 0.070 0.020 3 0.050 16 1335 1250 0.080 0.100 0.070 0.100 0.100 0.040 7 0.060 22 956 1252 0.110 0.140 0.110 0.140 0.130 0.050 5 0.080 6 263 1255 0.190 0.190 0.180 0.150 0.180 0.070 13 0.110 2 1023 1257 ---- 0.250 0.130 0.130 0.230 0.080 0.150 447 1260 0.200 0.330 0.170 0.290 0.300 0.110 43 0.190 19 1136 1262 0.430 0.430 0.230 0.360 0.380 0.130 16 0.250 365 1265 0.500 0.530 0.290 0.430 0.490 0.170 96 0.320 16 898 1267 ---- 0.660 0.360 0.360 0.600 0.200 8 0.400 5 393 1270 0.680 0.810 0.450 0.600 0.740 0.250 13 0.490 12 714 1272 ---- 0.970 0.560 0.560 0.900 0.290 4 0.610 21 72 1275 ---- 1.140 0.680 0.680 1.070 0.320 0.750 934 1277 ---- 1.320 0.820 0.820 1.260 0.360 0.900 86 1280 1.370 1.520 1.020 1.350 1.470 0.400 15 1.070 1254 1282 ---- 1.730 1.200 1.200 1.680 0.420 3 1.260 4 1285 ---- 1.960 ---- 1.960 1.910 0.450 1.460 287 1287 ---- 2.190 ---- 2.190 2.140 0.460 1.680 1290 ---- 2.430 ---- 2.430 2.370 0.470 1.900 122 1292 ---- 2.670 ---- 2.670 2.610 0.480 2.130 1295 ---- 2.910 ---- 2.910 2.860 0.500 2.360 85 1297 ---- 3.160 ---- 3.160 3.100 0.500 2.600 1300 ---- 3.400 ---- 3.400 3.350 0.510 2.840 70 1305 ---- 3.900 ---- 3.900 3.850 0.520 3.330 70 1310 ---- 4.400 ---- 4.400 4.350 0.530 3.820 55 1315 ---- 4.890 ---- 4.890 4.840 0.530 4.310 33 1320 ---- 5.390 ---- 5.390 5.340 0.530 4.810 17 1325 ---- 5.890 ---- 5.890 5.840 0.530 5.310 2 1330 ---- 6.390 ---- 6.390 6.340 0.530 5.810 2 1335 ---- 6.890 ---- 6.890 6.840 0.530 6.310 1340 ---- 7.390 ---- 7.390 7.340 0.530 6.810 6 1345 ---- 7.890 ---- 7.890 7.840 0.530 7.310 200 1350 ---- 8.390 ---- 8.390 8.340 0.530 7.810 200 1355 ---- 8.890 ---- 8.890 8.840 0.530 8.310 1360 ---- 9.390 ---- 9.390 9.340 0.530 8.810 1 1365 ---- 9.890 ---- 9.890 9.840 0.530 9.310 1370 ---- 10.380 ---- 10.380 10.340 0.530 9.810 1375 ---- 10.880 ---- 10.880 10.840 0.530 10.310 1380 ---- 11.380 ---- 11.380 11.340 0.530 10.810 1390 ---- 12.380 ---- 12.380 12.340 0.540 11.800 1400 ---- 13.380 ---- 13.380 13.330 0.530 12.800 1410 ---- 14.380 ---- 14.380 14.330 0.530 13.800 1420 ---- 15.380 ---- 15.380 15.330 0.530 14.800 1430 ---- 16.380 ---- 16.380 16.330 0.530 15.800 1440 ---- 17.380 ---- 17.380 17.330 0.530 16.800 1450 ---- 18.380 ---- 18.380 18.330 0.530 17.800 7 1460 ---- 19.370 ---- 19.370 19.330 0.530 18.800 1470 ---- 20.370 ---- 20.370 20.330 0.540 19.790 1480 ---- 21.370 ---- 21.370 21.330 0.540 20.790 1490 ---- 22.370 ---- 22.370 22.320 0.530 21.790 1500 ---- 23.370 ---- 23.370 23.320 0.530 22.790 19 1510 ---- 24.370 ---- 24.370 24.320 0.530 23.790 61 1520 ---- 25.370 ---- 25.370 25.320 0.530 24.790 90 1530 ---- 26.370 ---- 26.370 26.320 0.530 25.790 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 20 1105 ---- ---- ---- ---- 0.000 CAB 400 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.010 0.010 CAB 7 1125 ---- ---- ---- ---- 0.010 0.010 CAB 1130 ---- ---- ---- ---- 0.010 0.010 CAB 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 2 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 26 1165 ---- ---- ---- ---- 0.020 0.000 0.020 9 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 14 1175 ---- ---- ---- ---- 0.030 0.000 1 0.030 19 1180 ---- ---- ---- ---- 0.030 0.000 0.030 61 1185 ---- ---- ---- ---- 0.040 0.010 0.030 24 1190 ---- ---- ---- ---- 0.050 0.010 0.040 104 1195 0.050 0.050 0.050 0.050 0.050 0.010 1 0.040 217 1200 ---- ---- ---- ---- 0.060 0.010 0.050 240 1205 ---- 0.070 ---- 0.070 0.080 0.020 0.060 992 1210 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10 296 1215 0.100 0.110 0.100 0.110 0.120 0.020 7 0.100 27 3296 1220 ---- 0.150 ---- 0.150 0.150 0.030 0.120 49 194 1225 0.170 0.190 0.170 0.170 0.190 0.040 6 0.150 19 316 1230 0.230 0.240 0.220 0.220 0.240 0.050 14 0.190 18 252 1235 ---- 0.310 0.240 0.240 0.310 0.060 3 0.250 11 438 1240 0.360 0.400 0.300 0.360 0.400 0.080 6 0.320 14 170 1245 0.450 0.510 0.380 0.500 0.500 0.100 37 0.400 50 1784 1250 ---- 0.640 0.480 0.480 0.630 0.120 0.510 2 322 1255 ---- 0.800 0.600 0.600 0.780 0.150 1 0.630 1 444 1260 0.890 0.990 0.740 0.990 0.960 0.170 4 0.790 1 276 1265 ---- 1.220 0.910 0.910 1.180 0.220 0.960 1 102 1270 1.170 1.470 1.110 1.470 1.420 0.250 1 1.170 106 1275 1.670 1.760 1.350 1.640 1.700 0.280 2 1.420 2 72 1280 ---- 2.080 1.610 1.610 2.010 0.320 1.690 171 1285 2.400 2.430 1.920 2.290 2.350 0.350 2 2.000 85 1290 ---- 2.770 2.290 2.290 2.720 0.370 2.350 2 4 1295 ---- 3.170 ---- 3.170 3.120 0.400 2.720 1 67 1300 ---- 3.590 ---- 3.590 3.540 0.420 3.120 47 1305 ---- 4.030 ---- 4.030 3.980 0.440 3.540 3 1310 ---- 4.480 ---- 4.480 4.440 0.460 3.980 48 1315 ---- 4.950 ---- 4.950 4.900 0.470 4.430 19 1320 ---- 5.420 ---- 5.420 5.380 0.490 4.890 10 1325 ---- 5.900 ---- 5.900 5.860 0.490 5.370 1330 ---- 6.390 ---- 6.390 6.340 0.490 5.850 28 1335 ---- 6.880 ---- 6.880 6.830 0.490 6.340 1340 ---- 7.370 ---- 7.370 7.320 0.490 6.830 1345 ---- 7.860 ---- 7.860 7.820 0.500 7.320 1350 ---- 8.350 ---- 8.350 8.310 0.500 7.810 65 1355 ---- 8.850 ---- 8.850 8.800 0.490 8.310 1360 ---- 9.340 ---- 9.340 9.300 0.500 8.800 1370 ---- 10.330 ---- 10.330 10.290 0.500 9.790 1380 ---- 11.330 ---- 11.330 11.280 0.490 10.790 1390 ---- 12.320 ---- 12.320 12.280 0.500 11.780 1400 ---- 13.310 ---- 13.310 13.270 0.500 12.770 1 1410 ---- 14.310 ---- 14.310 14.270 0.500 13.770 1 1420 ---- 15.300 ---- 15.300 15.260 0.500 14.760 1430 ---- 16.300 ---- 16.300 16.250 0.500 15.750 1 1440 ---- 17.290 ---- 17.290 17.250 0.500 16.750 1 1450 ---- 18.290 ---- 18.290 18.240 0.500 17.740 1460 ---- 19.280 ---- 19.280 19.240 0.500 18.740 1470 ---- 20.280 ---- 20.280 20.230 0.500 19.730 1480 ---- 21.270 ---- 21.270 21.230 0.510 20.720 1490 ---- 22.270 ---- 22.270 22.220 0.500 21.720 1500 ---- 23.260 ---- 23.260 23.220 0.510 22.710 1510 ---- 24.260 ---- 24.260 24.210 0.500 23.710 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.010 0.010 CAB 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.020 0.010 0.010 1 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.010 0.020 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.010 0.030 1 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.050 0.010 0.040 1155 ---- ---- ---- ---- 0.050 0.000 0.050 1160 ---- ---- ---- ---- 0.060 0.010 0.050 108 1165 ---- ---- ---- ---- 0.070 0.010 0.060 1170 ---- ---- ---- ---- 0.080 0.010 0.070 12 1175 ---- ---- ---- ---- 0.090 0.010 0.080 4 1180 ---- ---- ---- ---- 0.100 0.010 0.090 39 1185 ---- 0.110 ---- 0.110 0.120 0.020 0.100 4 4 1190 ---- 0.130 ---- 0.130 0.140 0.020 0.120 3 1195 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 1200 ---- 0.190 0.160 0.160 0.190 0.020 0.170 2 161 1205 0.210 0.220 0.190 0.210 0.230 0.030 135 0.200 136 1210 0.270 0.270 0.220 0.250 0.270 0.040 25 0.230 61 360 1215 0.310 0.320 0.260 0.320 0.320 0.050 2 0.270 1150 1220 ---- 0.380 ---- 0.380 0.380 0.060 0.320 101 1225 0.390 0.460 0.370 0.380 0.450 0.070 2 0.380 7 214 1230 ---- 0.540 0.440 0.440 0.540 0.080 0.460 45 1235 ---- 0.640 0.520 0.520 0.630 0.090 0.540 2 1240 ---- 0.760 0.610 0.610 0.750 0.110 1 0.640 666 1245 ---- 0.890 0.720 0.720 0.880 0.130 1 0.750 1 35 1250 ---- 1.050 0.840 0.840 1.030 0.150 0.880 75 74 1255 ---- 1.230 0.980 0.980 1.200 0.170 1 1.030 36 1260 ---- 1.430 1.150 1.150 1.400 0.200 1.200 181 1265 ---- 1.650 1.330 1.330 1.620 0.230 1.390 1 226 1270 1.740 1.900 1.550 1.900 1.860 0.250 6 1.610 359 1275 2.010 2.170 1.770 2.170 2.120 0.270 5 1.850 141 1280 ---- 2.460 2.030 2.030 2.410 0.300 2.110 10 12 1285 ---- 2.780 2.310 2.310 2.720 0.320 2.400 14 1290 ---- 3.130 2.620 2.620 3.060 0.340 2.720 36 1295 ---- 3.470 3.020 3.020 3.420 0.370 3.050 97 1300 ---- 3.850 3.370 3.370 3.800 0.380 3.420 58 1305 ---- 4.250 ---- 4.250 4.200 0.400 3.800 1310 ---- 4.670 ---- 4.670 4.620 0.420 4.200 4 1315 ---- 5.100 ---- 5.100 5.050 0.440 4.610 1320 ---- 5.540 ---- 5.540 5.490 0.450 5.040 9 1325 ---- 6.000 ---- 6.000 5.950 0.460 5.490 9 1330 ---- 6.460 ---- 6.460 6.410 0.470 5.940 1335 ---- 6.930 ---- 6.930 6.880 0.480 6.400 1340 ---- 7.400 ---- 7.400 7.350 0.480 6.870 1345 ---- 7.880 ---- 7.880 7.830 0.490 7.340 1350 ---- 8.360 ---- 8.360 8.310 0.490 7.820 1355 ---- 8.850 ---- 8.850 8.790 0.490 8.300 1360 ---- 9.330 ---- 9.330 9.280 0.500 8.780 244 1370 ---- 10.310 ---- 10.310 10.260 0.500 9.760 1380 ---- 11.290 ---- 11.290 11.240 0.500 10.740 1390 ---- 12.280 ---- 12.280 12.230 0.510 11.720 1400 ---- 13.270 ---- 13.270 13.220 0.510 12.710 1410 ---- 14.250 ---- 14.250 14.210 0.510 13.700 1420 ---- 15.240 ---- 15.240 15.200 0.510 14.690 1430 ---- 16.230 ---- 16.230 16.190 0.510 15.680 1440 ---- 17.220 ---- 17.220 17.180 0.510 16.670 1450 ---- 18.210 ---- 18.210 18.170 0.510 17.660 1460 ---- 19.200 ---- 19.200 19.160 0.510 18.650 1470 ---- 20.190 ---- 20.190 20.150 0.510 19.640 1480 ---- 21.180 ---- 21.180 21.140 0.510 20.630 1490 ---- 22.170 ---- 22.170 22.130 0.510 21.620 1500 ---- 23.160 ---- 23.160 23.120 0.510 22.610 1510 ---- 24.150 ---- 24.150 24.110 0.510 23.600 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 1 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- -0.010 0.010 5 9800 ---- ---- ---- ---- -0.010 0.010 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1035 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 109 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1115 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1 1 1130 ---- ---- ---- ---- 0.080 0.010 0.070 1135 ---- 0.080 ---- 0.080 0.090 0.020 0.070 4 1140 ---- ---- ---- ---- 0.090 0.010 0.080 10 1145 ---- ---- ---- ---- 0.100 0.010 0.090 1150 ---- 0.110 ---- 0.110 0.110 0.010 0.100 59 1155 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1160 ---- 0.130 ---- 0.130 0.140 0.020 0.120 26 1165 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 6 1170 ---- 0.180 ---- 0.180 0.180 0.020 0.160 2 1175 ---- 0.200 ---- 0.200 0.200 0.020 5 0.180 4 535 1180 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 10 1185 ---- 0.260 ---- 0.260 0.260 0.030 2 0.230 2 70 1190 ---- 0.300 ---- 0.300 0.300 0.040 0.260 29 1195 ---- 0.340 ---- 0.340 0.340 0.040 0.300 111 1200 0.370 0.390 0.370 0.370 0.390 0.050 1422 0.340 1089 1205 0.420 0.440 0.380 0.420 0.440 0.050 9 0.390 291 1210 ---- 0.510 0.430 0.430 0.510 0.070 0.440 1 80 1215 ---- 0.580 0.490 0.490 0.580 0.070 0.510 88 1220 ---- 0.660 0.560 0.560 0.660 0.080 0.580 2 17 1225 ---- 0.760 0.640 0.640 0.750 0.090 0.660 85 106 1230 ---- 0.860 0.730 0.730 0.850 0.100 0.750 9 12 1235 ---- 0.980 0.830 0.830 0.970 0.110 0.860 29 1240 ---- 1.110 0.940 0.940 1.100 0.130 0.970 26 1245 ---- 1.260 1.070 1.070 1.250 0.150 1.100 12 1250 1.360 1.430 1.210 1.430 1.410 0.160 1 1.250 61 1255 1.590 1.610 1.360 1.550 1.590 0.180 30 1.410 92 1260 1.750 1.820 1.530 1.820 1.780 0.200 10 1.580 1 83 1265 ---- 2.040 1.720 1.720 2.000 0.220 1.780 1270 ---- 2.280 1.930 1.930 2.240 0.250 3 1.990 10 1275 ---- 2.540 2.170 2.170 2.500 0.270 2.230 58 1280 2.770 2.830 2.420 2.720 2.770 0.280 1 2.490 13 1285 ---- 3.130 2.690 2.690 3.070 0.310 2.760 20 1290 ---- 3.440 2.980 2.980 3.390 0.330 3.060 70 1295 ---- 3.790 3.300 3.300 3.720 0.340 3.380 104 1300 ---- 4.150 3.690 3.690 4.080 0.370 3.710 176 1305 ---- 4.220 4.040 4.040 4.450 0.380 4.070 12 34 1310 ---- ---- ---- ---- 4.840 0.400 4.440 1080 1315 ---- ---- ---- ---- 5.240 0.410 4.830 1320 ---- ---- ---- ---- 5.660 0.430 5.230 4 1325 ---- ---- ---- ---- 6.080 0.430 5.650 1330 ---- ---- ---- ---- 6.520 0.440 6.080 20 1335 ---- ---- ---- ---- 6.970 0.450 6.520 1340 ---- ---- ---- ---- 7.420 0.460 6.960 2150 1345 ---- ---- ---- ---- 7.890 0.470 7.420 1350 ---- ---- ---- ---- 8.350 0.470 7.880 1 1188 1355 ---- ---- ---- ---- 8.820 0.480 8.340 1360 ---- ---- ---- ---- 9.300 0.490 8.810 548 1365 ---- ---- ---- ---- 9.780 0.490 9.290 1370 ---- ---- ---- ---- 10.260 0.500 9.760 650 650 1375 ---- ---- ---- ---- 10.740 0.500 10.240 1380 ---- ---- ---- ---- 11.230 0.510 10.720 1390 ---- ---- ---- ---- 12.200 0.510 11.690 1400 ---- ---- ---- ---- 13.180 0.510 12.670 1410 ---- ---- ---- ---- 14.160 0.520 13.640 1420 ---- ---- ---- ---- 15.140 0.520 14.620 1430 ---- ---- ---- ---- 16.120 0.510 15.610 1440 ---- ---- ---- ---- 17.100 0.520 16.580 1450 ---- ---- ---- ---- 18.080 0.510 17.570 1460 ---- ---- ---- ---- 19.070 0.510 18.560 1470 ---- ---- ---- ---- 20.050 0.510 19.540 1480 ---- ---- ---- ---- 21.040 0.510 20.530 1490 ---- ---- ---- ---- 22.020 0.510 21.510 1500 ---- ---- ---- ---- 23.000 0.500 22.500 11 1510 ---- ---- ---- ---- 23.990 0.510 23.480 1520 ---- ---- ---- ---- 24.970 0.500 24.470 1530 ---- ---- ---- ---- 25.960 0.510 25.450 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 10 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.100 0.010 0.090 1130 ---- ---- ---- ---- 0.120 0.010 0.110 1140 ---- ---- ---- ---- 0.150 0.020 0.130 1145 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1150 ---- ---- ---- ---- 0.180 0.020 0.160 12 1155 ---- ---- ---- ---- 0.200 0.020 0.180 1160 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1165 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1170 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1175 ---- 0.300 ---- 0.300 0.310 0.040 0.270 50 1180 ---- 0.340 ---- 0.340 0.350 0.040 0.310 29 1185 ---- 0.380 ---- 0.380 0.390 0.050 0.340 1190 ---- 0.430 ---- 0.430 0.440 0.050 0.390 1195 ---- 0.480 ---- 0.480 0.490 0.050 0.440 1 1200 ---- 0.540 ---- 0.540 0.550 0.060 0.490 2 507 1205 ---- 0.610 ---- 0.610 0.620 0.070 0.550 103 1210 ---- 0.690 ---- 0.690 0.690 0.070 0.620 1 1215 ---- 0.770 ---- 0.770 0.780 0.090 0.690 133 1220 ---- 0.870 0.770 0.770 0.870 0.090 0.780 2 1225 ---- 0.970 0.860 0.860 0.970 0.100 0.870 2 1230 ---- 1.080 0.960 0.960 1.090 0.120 0.970 1 3 1235 ---- 1.210 1.070 1.070 1.210 0.120 1.090 5 1240 ---- 1.350 1.190 1.190 1.350 0.140 1.210 11 1245 ---- 1.510 1.330 1.330 1.500 0.150 1.350 1 1250 ---- 1.680 1.470 1.470 1.670 0.160 1.510 4 30 1255 ---- 1.860 1.640 1.640 1.850 0.170 1.680 1 1260 ---- 2.070 1.810 1.810 2.050 0.190 1.860 7 1265 ---- 2.290 2.010 2.010 2.270 0.210 2.060 1270 ---- 2.520 2.220 2.220 2.510 0.230 2.280 9 1275 ---- 2.780 2.460 2.460 2.760 0.240 2.520 1280 ---- 3.060 2.710 2.710 3.030 0.260 2.770 8 1285 ---- 3.350 2.970 2.970 3.320 0.280 3.040 9 1290 ---- 3.660 3.250 3.250 3.630 0.300 3.330 30 1295 ---- 3.930 3.560 3.560 3.960 0.320 3.640 22 1300 ---- ---- 3.880 3.880 4.300 0.340 3.960 705 907 1305 ---- ---- ---- ---- 4.660 0.360 4.300 637 1310 ---- ---- ---- ---- 5.030 0.370 4.660 3 1315 ---- ---- ---- ---- 5.420 0.390 5.030 1320 ---- ---- ---- ---- 5.810 0.390 5.420 1325 ---- ---- ---- ---- 6.230 0.410 5.820 1330 ---- ---- ---- ---- 6.650 0.420 6.230 1335 ---- ---- ---- ---- 7.080 0.430 6.650 1340 ---- ---- ---- ---- 7.520 0.440 7.080 1345 ---- ---- ---- ---- 7.960 0.440 7.520 1350 ---- ---- ---- ---- 8.420 0.460 7.960 1355 ---- ---- ---- ---- 8.870 0.460 8.410 1360 ---- ---- ---- ---- 9.340 0.470 8.870 1370 ---- ---- ---- ---- 10.270 0.470 9.800 1380 ---- ---- ---- ---- 11.220 0.480 10.740 1390 ---- ---- ---- ---- 12.180 0.490 11.690 1400 ---- ---- ---- ---- 13.140 0.490 12.650 1410 ---- ---- ---- ---- 14.110 0.490 13.620 1420 ---- ---- ---- ---- 15.090 0.500 14.590 1430 ---- ---- ---- ---- 16.060 0.490 15.570 1440 ---- ---- ---- ---- 17.040 0.500 16.540 1450 ---- ---- ---- ---- 18.020 0.500 17.520 1460 ---- ---- ---- ---- 18.990 0.490 18.500 1470 ---- ---- ---- ---- 19.970 0.490 19.480 1480 ---- ---- ---- ---- 20.950 0.490 20.460 1490 ---- ---- ---- ---- 21.940 0.500 21.440 1500 ---- ---- ---- ---- 22.920 0.500 22.420 1510 ---- ---- ---- ---- 23.900 0.500 23.400 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.010 0.030 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 2 1080 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.110 0.010 0.100 1100 ---- ---- ---- ---- 0.130 0.010 0.120 4 1110 ---- ---- ---- ---- 0.150 0.010 0.140 1120 ---- ---- ---- ---- 0.170 0.010 0.160 1 1130 ---- ---- ---- ---- 0.200 0.020 0.180 1140 ---- ---- ---- ---- 0.240 0.020 0.220 1145 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1150 ---- 0.270 ---- 0.270 0.290 0.030 0.260 6 1155 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1160 ---- 0.340 ---- 0.340 0.350 0.040 0.310 1 1165 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1170 ---- 0.410 ---- 0.410 0.430 0.050 0.380 1175 ---- 0.460 ---- 0.460 0.470 0.050 0.420 1180 ---- 0.510 ---- 0.510 0.520 0.050 0.470 4 1185 ---- 0.560 ---- 0.560 0.570 0.050 0.520 1190 ---- 0.620 ---- 0.620 0.630 0.060 0.570 28 1195 ---- 0.690 ---- 0.690 0.700 0.070 0.630 1200 ---- 0.760 ---- 0.760 0.770 0.070 0.700 50 1205 ---- 0.840 ---- 0.840 0.850 0.080 0.770 114 1210 ---- 0.930 ---- 0.930 0.940 0.090 0.850 29 1215 ---- 1.030 ---- 1.030 1.030 0.090 0.940 200 1220 ---- 1.130 ---- 1.130 1.130 0.100 1.030 2 1225 ---- 1.250 1.130 1.130 1.240 0.100 1.140 1230 ---- 1.370 1.240 1.240 1.370 0.120 1.250 2 1235 ---- 1.510 1.360 1.360 1.500 0.120 1.380 2 1240 ---- 1.660 1.490 1.490 1.650 0.140 1.510 2 1245 ---- 1.800 1.640 1.640 1.810 0.150 1.660 1250 ---- 1.990 1.790 1.790 1.980 0.160 1.820 1255 ---- 2.180 1.960 1.960 2.170 0.180 1.990 1260 ---- 2.380 2.140 2.140 2.370 0.190 2.180 1265 ---- 2.610 2.340 2.340 2.590 0.210 2.380 1270 ---- 2.830 2.550 2.550 2.820 0.230 2.590 1275 ---- 3.080 2.780 2.780 3.070 0.240 2.830 1280 ---- 3.350 3.030 3.030 3.340 0.270 2 3.070 2 1285 ---- 3.630 3.290 3.290 3.620 0.280 3.340 1290 ---- 3.930 3.560 3.560 3.910 0.290 3.620 1295 ---- 4.250 3.850 3.850 4.220 0.310 3.910 1300 ---- 4.510 4.160 4.160 4.550 0.330 4.220 1305 ---- ---- 4.480 4.480 4.890 0.340 4.550 3 1310 ---- ---- ---- ---- 5.250 0.360 4.890 12 1315 ---- ---- ---- ---- 5.620 0.370 5.250 1 1320 ---- ---- ---- ---- 6.000 0.380 5.620 1325 ---- ---- ---- ---- 6.400 0.400 6.000 1330 ---- ---- ---- ---- 6.800 0.410 6.390 1335 ---- ---- ---- ---- 7.220 0.420 6.800 1340 ---- ---- ---- ---- 7.640 0.430 7.210 1345 ---- ---- ---- ---- 8.070 0.430 7.640 1350 ---- ---- ---- ---- 8.510 0.440 8.070 1355 ---- ---- ---- ---- 8.950 0.450 8.500 1360 ---- ---- ---- ---- 9.400 0.450 8.950 1370 ---- ---- ---- ---- 10.310 0.460 9.850 1380 ---- ---- ---- ---- 11.240 0.470 10.770 1390 ---- ---- ---- ---- 12.170 0.470 11.700 1400 ---- ---- ---- ---- 13.120 0.480 12.640 1410 ---- ---- ---- ---- 14.070 0.480 13.590 1420 ---- ---- ---- ---- 15.030 0.480 14.550 1430 ---- ---- ---- ---- 16.000 0.490 15.510 1440 ---- ---- ---- ---- 16.960 0.480 16.480 1450 ---- ---- ---- ---- 17.930 0.480 17.450 1460 ---- ---- ---- ---- 18.910 0.490 18.420 1470 ---- ---- ---- ---- 19.880 0.490 19.390 1480 ---- ---- ---- ---- 20.850 0.490 20.360 1490 ---- ---- ---- ---- 21.820 0.480 21.340 1500 ---- ---- ---- ---- 22.800 0.490 22.310 1510 ---- ---- ---- ---- 23.780 0.500 23.280 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.010 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 2 1005 ---- ---- ---- ---- 0.060 0.010 0.050 1010 ---- ---- ---- ---- 0.060 0.010 0.050 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 2 1025 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1065 ---- ---- ---- ---- 0.110 0.010 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1075 ---- ---- ---- ---- 0.120 0.010 0.110 1080 ---- ---- ---- ---- 0.130 0.010 0.120 6 1085 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.140 0.000 0.140 2 1095 ---- ---- ---- ---- 0.160 0.010 0.150 1100 ---- ---- ---- ---- 0.170 0.010 0.160 1 1105 ---- ---- ---- ---- 0.180 0.010 0.170 1110 ---- ---- ---- ---- 0.190 0.010 0.180 2 1115 ---- ---- ---- ---- 0.210 0.010 0.200 1120 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 1125 ---- ---- ---- ---- 0.250 0.020 0.230 1130 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1135 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1140 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1145 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1150 ---- 0.370 ---- 0.370 0.390 0.040 0.350 28 1155 ---- 0.400 ---- 0.400 0.420 0.040 0.380 1160 ---- 0.440 ---- 0.440 0.460 0.040 0.420 1 1165 ---- 0.480 ---- 0.480 0.500 0.040 0.460 1170 ---- 0.530 ---- 0.530 0.550 0.050 0.500 1175 ---- 0.580 ---- 0.580 0.600 0.060 0.540 1180 ---- 0.650 ---- 0.650 0.660 0.060 0.600 2 1185 ---- 0.700 ---- 0.700 0.720 0.070 0.650 1190 ---- 0.770 ---- 0.770 0.780 0.070 0.710 1195 ---- 0.850 ---- 0.850 0.860 0.080 0.780 2 2 1200 ---- 0.930 ---- 0.930 0.930 0.070 0.860 21 1205 ---- 1.010 ---- 1.010 1.020 0.080 0.940 1210 ---- 1.110 ---- 1.110 1.110 0.090 1.020 1215 ---- 1.200 ---- 1.200 1.210 0.090 1.120 1220 1.290 1.320 1.290 1.320 1.320 0.100 16 1.220 1 34 1225 ---- 1.450 ---- 1.450 1.440 0.110 1.330 1230 ---- 1.580 ---- 1.580 1.570 0.120 1.450 1235 1.670 1.720 1.570 1.720 1.710 0.130 35 1.580 84 1240 ---- 1.870 1.710 1.710 1.860 0.140 1.720 38 1245 ---- 2.040 1.850 1.850 2.020 0.150 1.870 1250 ---- 2.210 2.010 2.010 2.200 0.170 2.030 1255 ---- 2.400 2.180 2.180 2.390 0.180 2.210 1260 ---- 2.610 2.370 2.370 2.590 0.190 2.400 1265 ---- 2.810 2.560 2.560 2.800 0.200 2.600 1270 2.970 3.060 2.770 3.060 3.040 0.230 16 2.810 1275 ---- 3.310 3.000 3.000 3.280 0.230 3.050 1280 ---- 3.560 3.260 3.260 3.540 0.250 3.290 1285 ---- 3.850 3.510 3.510 3.820 0.270 3.550 1290 ---- 4.120 3.780 3.780 4.110 0.280 3.830 1295 ---- 4.430 4.060 4.060 4.420 0.310 4.110 1300 ---- 4.750 4.360 4.360 4.740 0.320 4.420 1305 ---- 4.920 4.670 4.670 5.070 0.330 4.740 1310 ---- ---- 5.000 5.000 5.420 0.350 5.070 2 1315 ---- ---- ---- ---- 5.780 0.360 5.420 1320 ---- ---- ---- ---- 6.150 0.380 5.770 1325 ---- ---- ---- ---- 6.530 0.390 6.140 1330 ---- ---- ---- ---- 6.920 0.390 6.530 1335 ---- ---- ---- ---- 7.320 0.400 6.920 1340 ---- ---- ---- ---- 7.740 0.420 7.320 1345 ---- ---- ---- ---- 8.150 0.420 7.730 1350 ---- ---- ---- ---- 8.580 0.430 8.150 1355 ---- ---- ---- ---- 9.010 0.430 8.580 1360 ---- ---- ---- ---- 9.450 0.440 9.010 1365 ---- ---- ---- ---- 9.890 0.440 9.450 1370 ---- ---- ---- ---- 10.340 0.450 9.890 1375 ---- ---- ---- ---- 10.800 0.460 10.340 1380 ---- ---- ---- ---- 11.250 0.460 10.790 1385 ---- ---- ---- ---- 11.710 0.460 11.250 1390 ---- ---- ---- ---- 12.170 0.460 11.710 1400 ---- ---- ---- ---- 13.110 0.470 12.640 1410 ---- ---- ---- ---- 14.050 0.480 13.570 1420 ---- ---- ---- ---- 15.000 0.480 14.520 1430 ---- ---- ---- ---- 15.950 0.480 15.470 1440 ---- ---- ---- ---- 16.910 0.480 16.430 1450 ---- ---- ---- ---- 17.870 0.480 17.390 1460 ---- ---- ---- ---- 18.840 0.490 18.350 1470 ---- ---- ---- ---- 19.800 0.480 19.320 1480 ---- ---- ---- ---- 20.770 0.490 20.280 1490 ---- ---- ---- ---- 21.740 0.490 21.250 1500 ---- ---- ---- ---- 22.710 0.490 22.220 1510 ---- ---- ---- ---- 23.680 0.490 23.190 1520 ---- ---- ---- ---- 24.650 0.490 24.160 1530 ---- ---- ---- ---- 25.620 0.490 25.130 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 8 1050 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.160 0.020 0.140 1080 ---- ---- ---- ---- 0.170 0.010 0.160 1090 ---- ---- ---- ---- 0.200 0.020 0.180 1100 ---- ---- ---- ---- 0.220 0.010 0.210 17 1110 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1120 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1130 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1140 ---- 0.400 ---- 0.400 0.420 0.030 0.390 2 1150 ---- 0.470 ---- 0.470 0.500 0.040 0.460 1160 ---- 0.570 ---- 0.570 0.590 0.050 0.540 1170 ---- 0.670 ---- 0.670 0.690 0.050 0.640 1180 ---- 0.800 ---- 0.800 0.820 0.070 0.750 1185 ---- 0.870 ---- 0.870 0.890 0.070 0.820 1 1190 ---- 0.950 ---- 0.950 0.960 0.070 0.890 1 1195 ---- 1.020 ---- 1.020 1.040 0.080 0.960 1200 ---- 1.110 ---- 1.110 1.130 0.090 1.040 1205 ---- 1.210 ---- 1.210 1.220 0.090 1.130 1210 ---- 1.310 ---- 1.310 1.320 0.100 1.220 1215 ---- 1.410 ---- 1.410 1.430 0.110 1.320 1220 ---- 1.540 ---- 1.540 1.550 0.120 1.430 1225 ---- 1.670 ---- 1.670 1.670 0.130 1.540 1230 ---- 1.790 ---- 1.790 1.810 0.140 1.670 1235 ---- 1.950 ---- 1.950 1.950 0.150 1.800 50 1240 ---- 2.100 ---- 2.100 2.110 0.160 1.950 1245 ---- 2.280 ---- 2.280 2.280 0.180 2.100 1250 ---- 2.460 ---- 2.460 2.450 0.180 2.270 6 1255 ---- 2.630 2.440 2.440 2.640 0.190 2.450 1260 ---- 2.860 2.630 2.860 2.850 0.210 2.640 1265 ---- 3.080 2.830 3.080 3.070 0.220 2.850 3 1270 ---- 3.320 3.050 3.320 3.300 0.230 3.070 1275 ---- 3.540 ---- 3.540 3.540 0.240 3.300 1280 ---- 3.820 ---- 3.820 3.800 0.250 3.550 1285 ---- 4.090 3.800 3.800 4.070 0.250 3.820 1290 ---- 4.370 4.070 4.070 4.360 0.270 4.090 1295 ---- 4.670 4.350 4.350 4.660 0.270 4.390 1300 ---- 4.990 4.640 4.640 4.970 0.280 4.690 1305 ---- 5.300 4.950 4.950 5.300 0.290 5.010 1310 ---- ---- 5.280 5.280 5.640 0.300 5.340 187 891 1315 ---- ---- ---- ---- 5.990 0.310 5.680 1102 1320 ---- ---- ---- ---- 6.360 0.330 6.030 1325 ---- ---- ---- ---- 6.730 0.340 6.390 1330 ---- ---- ---- ---- 7.120 0.350 6.770 1335 ---- ---- ---- ---- 7.520 0.370 7.150 1340 ---- ---- ---- ---- 7.920 0.370 7.550 1345 ---- ---- ---- ---- 8.330 0.380 7.950 1350 ---- ---- ---- ---- 8.750 0.390 8.360 1355 ---- ---- ---- ---- 9.170 0.390 8.780 1360 ---- ---- ---- ---- 9.610 0.410 9.200 1370 ---- ---- ---- ---- 10.480 0.410 10.070 1380 ---- ---- ---- ---- 11.380 0.430 10.950 1390 ---- ---- ---- ---- 12.290 0.440 11.850 1400 ---- ---- ---- ---- 13.210 0.440 12.770 1410 ---- ---- ---- ---- 14.140 0.440 13.700 1420 ---- ---- ---- ---- 15.080 0.450 14.630 1430 ---- ---- ---- ---- 16.020 0.450 15.570 1440 ---- ---- ---- ---- 16.970 0.450 16.520 1450 ---- ---- ---- ---- 17.920 0.450 17.470 1460 ---- ---- ---- ---- 18.880 0.450 18.430 1470 ---- ---- ---- ---- 19.840 0.460 19.380 1480 ---- ---- ---- ---- 20.800 0.460 20.340 1490 ---- ---- ---- ---- 21.760 0.450 21.310 1500 ---- ---- ---- ---- 22.730 0.460 22.270 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.010 0.120 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.160 0.010 0.150 1060 ---- ---- ---- ---- 0.180 0.010 0.170 1070 ---- ---- ---- ---- 0.200 0.010 0.190 1080 ---- ---- ---- ---- 0.220 0.010 0.210 1090 ---- ---- ---- ---- 0.250 0.010 0.240 1100 ---- ---- ---- ---- 0.290 0.020 0.270 2 1110 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1120 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1 1130 ---- 0.430 ---- 0.430 0.450 0.040 0.410 1140 ---- 0.500 ---- 0.500 0.520 0.040 0.480 1150 ---- 0.590 ---- 0.590 0.610 0.060 0.550 1160 ---- 0.690 ---- 0.690 0.720 0.070 0.650 1170 ---- 0.810 ---- 0.810 0.830 0.070 0.760 1180 ---- 0.940 ---- 0.940 0.970 0.090 0.880 1185 ---- 1.020 ---- 1.020 1.040 0.090 0.950 1190 ---- 1.100 ---- 1.100 1.120 0.090 1.030 1195 ---- 1.180 ---- 1.180 1.210 0.100 1.110 1200 ---- 1.280 ---- 1.280 1.300 0.100 1.200 1205 ---- 1.380 ---- 1.380 1.390 0.100 1.290 1210 ---- 1.480 ---- 1.480 1.500 0.100 1.400 1215 ---- 1.580 ---- 1.580 1.610 0.110 1.500 1220 ---- 1.730 ---- 1.730 1.730 0.110 1.620 1225 ---- 1.860 ---- 1.860 1.860 0.120 1.740 1230 ---- 2.000 1.860 1.860 2.000 0.130 1.870 2 1235 ---- 2.150 2.000 2.000 2.140 0.130 2.010 1240 ---- 2.280 2.150 2.150 2.300 0.140 2.160 1245 ---- 2.480 2.300 2.300 2.470 0.150 2.320 1250 ---- 2.660 2.470 2.470 2.660 0.170 2.490 1255 ---- 2.860 2.650 2.650 2.850 0.180 2.670 1260 ---- 3.040 2.840 2.840 3.050 0.190 2.860 1265 ---- 3.270 3.040 3.040 3.270 0.200 3.070 1270 ---- 3.510 3.250 3.250 3.500 0.210 3.290 1275 ---- 3.730 ---- 3.730 3.740 0.220 3.520 1280 ---- 4.020 ---- 4.020 4.000 0.240 3.760 1285 ---- 4.280 4.010 4.010 4.260 0.240 4.020 1290 ---- 4.550 4.270 4.270 4.540 0.250 4.290 662 1295 ---- 4.840 4.550 4.550 4.840 0.270 4.570 1300 ---- 5.150 4.840 4.840 5.140 0.270 4.870 1305 ---- 5.480 5.140 5.140 5.460 0.280 5.180 1310 ---- 5.730 5.460 5.460 5.800 0.300 5.500 19 19 1315 ---- ---- 5.780 5.780 6.140 0.310 5.830 1320 ---- ---- ---- ---- 6.500 0.320 6.180 1325 ---- ---- ---- ---- 6.860 0.330 6.530 1330 ---- ---- ---- ---- 7.240 0.340 6.900 1335 ---- ---- ---- ---- 7.630 0.360 7.270 1340 ---- ---- ---- ---- 8.020 0.360 7.660 1345 ---- ---- ---- ---- 8.420 0.370 8.050 1350 ---- ---- ---- ---- 8.830 0.380 8.450 1355 ---- ---- ---- ---- 9.250 0.390 8.860 1360 ---- ---- ---- ---- 9.670 0.400 9.270 1370 ---- ---- ---- ---- 10.530 0.410 10.120 1380 ---- ---- ---- ---- 11.410 0.420 10.990 1390 ---- ---- ---- ---- 12.310 0.430 11.880 1400 ---- ---- ---- ---- 13.210 0.430 12.780 1410 ---- ---- ---- ---- 14.130 0.430 13.700 1420 ---- ---- ---- ---- 15.060 0.440 14.620 1430 ---- ---- ---- ---- 15.990 0.440 15.550 1440 ---- ---- ---- ---- 16.930 0.440 16.490 1450 ---- ---- ---- ---- 17.880 0.450 17.430 1460 ---- ---- ---- ---- 18.820 0.440 18.380 1470 ---- ---- ---- ---- 19.780 0.450 19.330 1480 ---- ---- ---- ---- 20.730 0.450 20.280 1490 ---- ---- ---- ---- 21.690 0.460 21.230 1500 ---- ---- ---- ---- 22.640 0.450 22.190 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.100 0.010 0.090 9800 ---- ---- ---- ---- 0.100 0.000 0.100 10 9900 ---- ---- ---- ---- 0.110 0.000 0.110 1000 ---- ---- ---- ---- 0.120 0.000 0.120 32 1005 ---- ---- ---- ---- 0.130 0.010 0.120 1010 ---- ---- ---- ---- 0.140 0.010 0.130 1015 ---- ---- ---- ---- 0.140 0.000 0.140 1020 ---- ---- ---- ---- 0.150 0.010 0.140 1025 ---- ---- ---- ---- 0.160 0.010 0.150 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1035 ---- ---- ---- ---- 0.170 0.000 0.170 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1045 ---- ---- ---- ---- 0.190 0.010 0.180 1050 ---- ---- ---- ---- 0.200 0.010 0.190 1055 ---- ---- ---- ---- 0.210 0.010 0.200 1060 ---- ---- ---- ---- 0.220 0.010 0.210 1065 ---- ---- ---- ---- 0.240 0.010 0.230 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1075 ---- ---- ---- ---- 0.270 0.020 0.250 1080 ---- ---- ---- ---- 0.280 0.010 0.270 1085 ---- ---- ---- ---- 0.300 0.010 0.290 1090 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1095 ---- ---- ---- ---- 0.350 0.020 0.330 1100 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1105 ---- 0.380 ---- 0.380 0.400 0.030 0.370 1110 ---- 0.410 ---- 0.410 0.430 0.030 0.400 2 1115 ---- 0.440 ---- 0.440 0.460 0.040 0.420 1120 ---- 0.470 ---- 0.470 0.490 0.040 0.450 1 1125 ---- 0.500 ---- 0.500 0.530 0.040 0.490 1130 ---- 0.540 ---- 0.540 0.570 0.050 0.520 2 1135 ---- 0.580 ---- 0.580 0.610 0.050 0.560 1140 ---- 0.630 ---- 0.630 0.650 0.050 0.600 1145 ---- 0.670 ---- 0.670 0.700 0.060 0.640 1150 ---- 0.730 ---- 0.730 0.750 0.060 0.690 26 1155 ---- 0.780 ---- 0.780 0.810 0.070 0.740 1160 ---- 0.840 ---- 0.840 0.860 0.060 0.800 1165 ---- 0.900 ---- 0.900 0.930 0.070 0.860 1170 ---- 0.960 ---- 0.960 0.990 0.070 0.920 1175 ---- 1.040 ---- 1.040 1.060 0.070 0.990 1180 ---- 1.110 ---- 1.110 1.140 0.080 1.060 2 1185 ---- 1.190 ---- 1.190 1.220 0.080 1.140 1190 ---- 1.280 ---- 1.280 1.300 0.080 1.220 1195 ---- 1.370 ---- 1.370 1.390 0.080 1.310 1200 ---- 1.470 ---- 1.470 1.490 0.090 1.400 1205 ---- 1.580 ---- 1.580 1.590 0.090 1.500 23 1210 ---- 1.690 ---- 1.690 1.700 0.100 1.600 16 1215 ---- 1.810 ---- 1.810 1.820 0.110 1.710 23 1220 ---- 1.940 ---- 1.940 1.940 0.110 1.830 1225 ---- 2.070 ---- 2.070 2.070 0.120 1.950 60 1230 ---- 2.220 2.080 2.080 2.220 0.130 2.090 1 1235 ---- 2.370 2.220 2.220 2.370 0.140 2.230 16 1240 ---- 2.530 2.370 2.370 2.530 0.150 2.380 1245 ---- 2.710 2.530 2.530 2.700 0.160 2.540 1250 ---- 2.890 2.700 2.700 2.880 0.170 2.710 1255 ---- 3.090 2.880 2.880 3.070 0.180 2.890 1260 ---- 3.280 3.070 3.070 3.270 0.190 3.080 1 1265 ---- 3.510 3.270 3.270 3.490 0.200 3.290 1270 ---- 3.700 3.480 3.700 3.720 0.220 3.500 1275 ---- 3.940 3.710 3.710 3.960 0.230 3.730 1280 ---- 4.220 ---- 4.210 4.210 0.240 3.970 1285 ---- 4.480 ---- 4.480 4.480 0.260 4.220 1290 ---- 4.780 ---- 4.780 4.760 0.270 4.490 1295 ---- 5.030 ---- 5.030 5.050 0.290 4.760 6 1300 ---- 5.340 ---- 5.340 5.350 0.300 5.050 1305 ---- 5.650 ---- 5.650 5.660 0.310 5.350 1310 ---- 5.980 5.660 5.660 5.990 0.320 5.670 4 1315 ---- 6.190 5.980 5.980 6.320 0.330 5.990 1320 ---- ---- 6.310 6.310 6.670 0.340 6.330 1325 ---- ---- ---- ---- 7.020 0.340 6.680 1330 ---- ---- ---- ---- 7.390 0.360 7.030 1335 ---- ---- ---- ---- 7.760 0.360 7.400 1340 ---- ---- ---- ---- 8.150 0.370 7.780 1345 ---- ---- ---- ---- 8.540 0.380 8.160 1350 ---- ---- ---- ---- 8.940 0.390 8.550 1355 ---- ---- ---- ---- 9.340 0.390 8.950 1360 ---- ---- ---- ---- 9.750 0.390 9.360 1370 ---- ---- ---- ---- 10.590 0.400 10.190 1380 ---- ---- ---- ---- 11.450 0.410 11.040 1390 ---- ---- ---- ---- 12.330 0.410 11.920 1400 ---- ---- ---- ---- 13.220 0.420 12.800 1410 ---- ---- ---- ---- 14.120 0.420 13.700 1420 ---- ---- ---- ---- 15.040 0.430 14.610 1430 ---- ---- ---- ---- 15.960 0.440 15.520 1440 ---- ---- ---- ---- 16.880 0.430 16.450 1450 ---- ---- ---- ---- 17.820 0.440 17.380 1460 ---- ---- ---- ---- 18.760 0.440 18.320 1470 ---- ---- ---- ---- 19.700 0.440 19.260 1480 ---- ---- ---- ---- 20.640 0.440 20.200 1490 ---- ---- ---- ---- 21.590 0.440 21.150 1500 ---- ---- ---- ---- 22.540 0.440 22.100 GBU JUL24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.250 0.000 0.250 1070 ---- ---- ---- ---- 0.290 0.010 0.280 1080 ---- ---- ---- ---- 0.330 0.010 0.320 1090 ---- ---- ---- ---- 0.380 0.010 0.370 1100 ---- ---- ---- ---- 0.440 0.020 0.420 1110 ---- ---- ---- ---- 0.510 0.020 0.490 1120 ---- 0.560 ---- 0.560 0.580 0.030 0.550 1130 ---- 0.650 ---- 0.650 0.670 0.040 0.630 1 1140 ---- 0.750 ---- 0.750 0.770 0.050 0.720 1 1150 ---- 0.860 ---- 0.860 0.880 0.060 0.820 2 1160 ---- 0.970 ---- 0.970 1.000 0.060 0.940 1170 ---- 1.110 ---- 1.110 1.140 0.070 1.070 1180 ---- 1.280 ---- 1.280 1.300 0.080 1.220 1190 ---- 1.440 ---- 1.440 1.480 0.090 1.390 1200 ---- 1.660 ---- 1.660 1.680 0.100 1.580 80 1205 ---- 1.770 ---- 1.770 1.790 0.100 1.690 1210 ---- 1.890 ---- 1.890 1.900 0.100 1.800 1215 ---- 2.010 1.910 1.910 2.020 0.100 1.920 1220 ---- 2.140 ---- 2.140 2.150 0.110 2.040 1225 ---- 2.280 2.170 2.170 2.290 0.110 2.180 1230 ---- 2.440 2.300 2.300 2.440 0.120 2.320 1235 ---- 2.560 2.450 2.450 2.590 0.120 2.470 1240 ---- 2.760 2.600 2.600 2.760 0.130 2.630 1245 ---- 2.930 2.770 2.770 2.930 0.130 2.800 1250 ---- 3.090 2.940 2.940 3.120 0.140 2.980 1255 ---- 3.330 3.130 3.130 3.320 0.150 3.170 1260 ---- 3.540 3.320 3.320 3.520 0.150 3.370 1265 ---- 3.760 3.530 3.530 3.740 0.160 3.580 1270 ---- 3.940 3.740 3.740 3.980 0.180 3.800 1275 ---- 4.190 ---- 4.190 4.220 0.190 4.030 1280 ---- 4.440 ---- 4.440 4.470 0.200 4.270 1285 ---- 4.740 ---- 4.740 4.740 0.220 4.520 1290 ---- 4.980 ---- 4.980 5.020 0.230 4.790 1295 ---- 5.250 ---- 5.250 5.310 0.240 5.070 1300 ---- 5.400 ---- 5.400 5.610 0.250 5.360 1305 ---- ---- ---- ---- 5.930 0.270 5.660 1310 ---- ---- ---- ---- 6.250 0.280 5.970 1315 ---- ---- ---- ---- 6.580 0.290 6.290 1320 ---- ---- ---- ---- 6.920 0.300 6.620 1325 ---- ---- ---- ---- 7.280 0.320 6.960 1330 ---- ---- ---- ---- 7.640 0.320 7.320 1335 ---- ---- ---- ---- 8.010 0.330 7.680 1340 ---- ---- ---- ---- 8.390 0.340 8.050 1345 ---- ---- ---- ---- 8.770 0.340 8.430 1350 ---- ---- ---- ---- 9.170 0.350 8.820 1355 ---- ---- ---- ---- 9.560 0.350 9.210 1360 ---- ---- ---- ---- 9.970 0.360 9.610 1370 ---- ---- ---- ---- 10.800 0.370 10.430 1380 ---- ---- ---- ---- 11.650 0.380 11.270 1390 ---- ---- ---- ---- 12.510 0.380 12.130 1400 ---- ---- ---- ---- 13.390 0.390 13.000 1410 ---- ---- ---- ---- 14.280 0.390 13.890 1420 ---- ---- ---- ---- 15.190 0.400 14.790 1430 ---- ---- ---- ---- 16.100 0.400 15.700 1440 ---- ---- ---- ---- 17.020 0.410 16.610 1450 ---- ---- ---- ---- 17.940 0.410 17.530 1460 ---- ---- ---- ---- 18.870 0.410 18.460 1470 ---- ---- ---- ---- 19.810 0.420 19.390 1480 ---- ---- ---- ---- 20.750 0.420 20.330 1490 ---- ---- ---- ---- 21.690 0.420 21.270 1500 ---- ---- ---- ---- 22.630 0.420 22.210 GBU AUG24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.340 0.040 0.300 1070 ---- 0.350 ---- 0.350 0.380 0.040 0.340 1080 ---- ---- ---- ---- 0.430 0.040 0.390 1090 ---- 0.450 ---- 0.450 0.490 0.050 0.440 1100 ---- ---- ---- ---- 0.560 0.050 0.510 1110 ---- ---- ---- ---- 0.630 0.050 0.580 1 1120 ---- 0.690 ---- 0.690 0.710 0.050 0.660 1130 ---- 0.780 ---- 0.780 0.810 0.060 0.750 1140 ---- 0.880 ---- 0.880 0.910 0.060 0.850 1150 ---- 1.000 ---- 1.000 1.030 0.060 0.970 1160 ---- 1.110 ---- 1.110 1.160 0.060 1.100 1170 ---- 1.280 ---- 1.280 1.310 0.070 1.240 1180 ---- 1.450 ---- 1.450 1.470 0.070 1.400 1190 ---- 1.640 ---- 1.640 1.660 0.080 1.580 1200 ---- 1.850 ---- 1.850 1.860 0.080 1.780 1205 ---- 1.970 ---- 1.970 1.970 0.090 1.880 1210 ---- 2.090 ---- 2.090 2.090 0.090 2.000 1215 ---- 2.210 ---- 2.210 2.220 0.110 2.110 1220 ---- 2.360 ---- 2.360 2.350 0.110 2.240 1225 ---- 2.460 ---- 2.460 2.500 0.130 2.370 1230 ---- 2.650 ---- 2.650 2.650 0.130 2.520 1235 ---- 2.770 ---- 2.770 2.810 0.140 2.670 1240 ---- 2.980 ---- 2.980 2.980 0.160 2.820 1245 ---- 3.160 ---- 3.160 3.160 0.170 2.990 1250 ---- 3.350 3.160 3.160 3.350 0.180 3.170 1255 ---- 3.550 3.350 3.350 3.550 0.190 3.360 1260 ---- 3.760 3.540 3.540 3.760 0.200 3.560 1265 ---- 3.980 3.750 3.750 3.970 0.200 3.770 1270 ---- 4.190 3.960 3.960 4.200 0.210 3.990 1275 ---- 4.450 ---- 4.450 4.440 0.220 4.220 1280 ---- 4.640 ---- 4.640 4.690 0.220 4.470 1285 ---- 4.900 ---- 4.900 4.950 0.230 4.720 1290 ---- 5.240 ---- 5.240 5.210 0.220 4.990 1295 ---- 5.450 ---- 5.450 5.500 0.230 5.270 1300 ---- 5.820 ---- 5.820 5.790 0.240 5.550 1305 ---- ---- ---- ---- 6.090 0.240 5.850 1310 ---- ---- ---- ---- 6.400 0.240 6.160 1315 ---- ---- ---- ---- 6.730 0.250 6.480 1320 ---- ---- ---- ---- 7.060 0.260 6.800 1325 ---- ---- ---- ---- 7.410 0.270 7.140 1330 ---- ---- ---- ---- 7.760 0.280 7.480 1340 ---- ---- ---- ---- 8.500 0.300 8.200 1350 ---- ---- ---- ---- 9.260 0.320 8.940 1360 ---- ---- ---- ---- 10.050 0.330 9.720 1370 ---- ---- ---- ---- 10.860 0.340 10.520 1380 ---- ---- ---- ---- 11.700 0.360 11.340 1390 ---- ---- ---- ---- 12.550 0.370 12.180 1400 ---- ---- ---- ---- 13.410 0.380 13.030 1410 ---- ---- ---- ---- 14.290 0.390 13.900 1420 ---- ---- ---- ---- 15.180 0.390 14.790 1430 ---- ---- ---- ---- 16.080 0.400 15.680 1440 ---- ---- ---- ---- 16.990 0.410 16.580 1450 ---- ---- ---- ---- 17.900 0.410 17.490 1460 ---- ---- ---- ---- 18.830 0.420 18.410 1470 ---- ---- ---- ---- 19.750 0.420 19.330 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.140 0.000 0.140 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.170 0.010 0.160 9800 ---- ---- ---- ---- 0.180 0.000 0.180 9900 ---- ---- ---- ---- 0.200 0.010 0.190 1000 ---- ---- ---- ---- 0.210 0.000 0.210 1005 ---- ---- ---- ---- 0.220 0.000 0.220 1010 ---- ---- ---- ---- 0.230 0.000 0.230 1015 ---- ---- ---- ---- 0.250 0.010 0.240 1020 ---- ---- ---- ---- 0.260 0.010 0.250 1025 ---- ---- ---- ---- 0.270 0.010 0.260 1030 ---- ---- ---- ---- 0.280 0.010 0.270 1035 ---- ---- ---- ---- 0.300 0.020 0.280 1040 ---- ---- ---- ---- 0.310 0.010 0.300 1045 ---- ---- ---- ---- 0.330 0.020 0.310 1050 ---- ---- ---- ---- 0.340 0.010 0.330 1055 ---- ---- ---- ---- 0.360 0.010 0.350 1060 ---- ---- ---- ---- 0.380 0.020 0.360 1065 ---- ---- ---- ---- 0.410 0.020 0.390 1070 ---- ---- ---- ---- 0.430 0.020 0.410 1 1075 ---- ---- ---- ---- 0.460 0.030 0.430 1080 ---- ---- ---- ---- 0.480 0.020 0.460 1085 ---- ---- ---- ---- 0.510 0.020 0.490 1090 ---- ---- ---- ---- 0.540 0.020 0.520 1095 ---- ---- ---- ---- 0.580 0.030 0.550 1100 ---- ---- ---- ---- 0.610 0.030 0.580 1105 ---- ---- ---- ---- 0.650 0.030 0.620 1110 ---- ---- ---- ---- 0.690 0.030 0.660 1115 ---- 0.730 ---- 0.730 0.740 0.040 0.700 1120 ---- 0.770 ---- 0.770 0.780 0.040 0.740 1125 ---- 0.820 ---- 0.820 0.830 0.040 0.790 1130 ---- 0.870 ---- 0.870 0.880 0.040 0.840 1135 ---- 0.930 ---- 0.930 0.940 0.050 0.890 1140 ---- 0.980 ---- 0.980 0.990 0.040 0.950 1145 ---- 1.040 ---- 1.040 1.050 0.040 1.010 1150 ---- ---- ---- ---- 1.120 0.050 1.070 1155 ---- 1.180 ---- 1.180 1.190 0.060 1.130 1160 ---- 1.250 ---- 1.250 1.260 0.060 1.200 1165 ---- 1.320 ---- 1.320 1.340 0.070 1.270 1170 ---- 1.400 ---- 1.400 1.420 0.070 1.350 1175 ---- 1.490 ---- 1.490 1.500 0.070 1.430 1180 ---- 1.540 ---- 1.540 1.590 0.080 1.510 2 1185 ---- 1.670 ---- 1.670 1.690 0.090 1.600 1190 ---- 1.770 ---- 1.770 1.790 0.090 1.700 1195 ---- 1.880 ---- 1.880 1.900 0.100 1.800 1200 ---- 1.990 ---- 1.990 2.010 0.100 1.910 20 1205 ---- 2.060 ---- 2.060 2.130 0.110 2.020 1210 ---- 2.230 ---- 2.230 2.250 0.120 2.130 1 1215 ---- 2.310 ---- 2.310 2.380 0.120 2.260 3 1220 ---- 2.500 ---- 2.500 2.520 0.130 2.390 50 1225 ---- 2.650 2.520 2.520 2.660 0.130 2.530 50 1230 ---- 2.750 2.660 2.660 2.820 0.150 2.670 50 1235 ---- 2.960 2.820 2.820 2.980 0.150 2.830 50 1240 ---- 3.080 2.970 2.970 3.140 0.150 2.990 50 1245 ---- 3.250 3.140 3.140 3.320 0.160 3.160 300 1250 ---- 3.500 3.320 3.320 3.500 0.160 3.340 100 1255 ---- 3.700 3.500 3.500 3.700 0.170 3.530 150 1260 ---- 3.890 3.700 3.700 3.900 0.170 3.730 50 1265 ---- 4.110 3.900 3.900 4.110 0.170 3.940 400 1270 ---- 4.340 4.120 4.120 4.340 0.180 4.160 1275 ---- 4.580 ---- 4.580 4.570 0.180 4.390 1280 ---- 4.770 ---- 4.770 4.820 0.190 4.630 1285 ---- 5.030 ---- 5.030 5.080 0.200 4.880 50 1290 ---- 5.290 ---- 5.290 5.350 0.210 5.140 50 1295 ---- 5.570 ---- 5.570 5.630 0.220 5.410 1300 ---- 5.930 ---- 5.930 5.920 0.230 5.690 1305 ---- 6.070 ---- 6.070 6.230 0.250 5.980 1310 ---- ---- ---- ---- 6.540 0.250 6.290 1315 ---- ---- ---- ---- 6.860 0.260 6.600 1320 ---- ---- ---- ---- 7.200 0.280 6.920 2 1325 ---- ---- ---- ---- 7.540 0.290 7.250 1330 ---- ---- ---- ---- 7.890 0.300 7.590 1335 ---- ---- ---- ---- 8.250 0.310 7.940 1340 ---- ---- ---- ---- 8.610 0.320 8.290 1345 ---- ---- ---- ---- 8.980 0.320 8.660 1350 ---- ---- ---- ---- 9.360 0.330 9.030 1355 ---- ---- ---- ---- 9.750 0.350 9.400 1360 ---- ---- ---- ---- 10.140 0.350 9.790 1370 ---- ---- ---- ---- 10.940 0.360 10.580 1380 ---- ---- ---- ---- 11.760 0.380 11.380 1390 ---- ---- ---- ---- 12.590 0.380 12.210 1400 ---- ---- ---- ---- 13.440 0.380 13.060 1410 ---- ---- ---- ---- 14.310 0.390 13.920 1420 ---- ---- ---- ---- 15.190 0.400 14.790 1430 ---- ---- ---- ---- 16.070 0.400 15.670 1440 ---- ---- ---- ---- 16.970 0.410 16.560 1450 ---- ---- ---- ---- 17.880 0.420 17.460 1460 ---- ---- ---- ---- 18.790 0.420 18.370 1470 ---- ---- ---- ---- 19.700 0.410 19.290 1480 ---- ---- ---- ---- 20.630 0.420 20.210 1490 ---- ---- ---- ---- 21.550 0.420 21.130 1500 ---- ---- ---- ---- 22.480 0.420 22.060 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 0.010 0.310 1010 ---- ---- ---- ---- 0.350 0.010 0.340 1020 ---- ---- ---- ---- 0.390 0.020 0.370 1030 ---- ---- ---- ---- 0.430 0.020 0.410 1040 ---- ---- ---- ---- 0.480 0.020 0.460 1050 ---- ---- ---- ---- 0.530 0.030 0.500 1060 ---- ---- ---- ---- 0.580 0.020 0.560 1070 ---- ---- ---- ---- 0.650 0.030 0.620 1080 ---- ---- ---- ---- 0.720 0.040 0.680 1090 ---- ---- ---- ---- 0.790 0.030 0.760 1100 ---- ---- ---- ---- 0.880 0.040 0.840 1110 ---- ---- ---- ---- 0.980 0.050 0.930 1120 ---- ---- ---- ---- 1.090 0.050 1.040 1130 ---- ---- ---- ---- 1.210 0.060 1.150 1140 ---- ---- ---- ---- 1.340 0.060 1.280 1145 ---- ---- ---- ---- 1.410 0.060 1.350 1150 ---- ---- ---- ---- 1.490 0.070 1.420 1155 ---- ---- ---- ---- 1.570 0.070 1.500 1160 ---- ---- ---- ---- 1.650 0.080 1.570 1165 ---- ---- ---- ---- 1.730 0.070 1.660 1170 ---- ---- ---- ---- 1.820 0.080 1.740 1175 ---- ---- ---- ---- 1.910 0.080 1.830 1180 ---- ---- ---- ---- 2.010 0.090 1.920 1185 ---- ---- ---- ---- 2.110 0.090 2.020 1190 ---- ---- ---- ---- 2.210 0.100 2.110 1195 ---- ---- ---- ---- 2.320 0.100 2.220 1200 ---- ---- ---- ---- 2.440 0.110 2.330 2 1205 ---- ---- ---- ---- 2.550 0.110 2.440 1210 ---- ---- ---- ---- 2.680 0.120 2.560 1215 ---- ---- ---- ---- 2.810 0.120 2.690 1220 ---- ---- ---- ---- 2.950 0.130 2.820 1225 ---- ---- ---- ---- 3.090 0.130 2.960 1230 ---- ---- ---- ---- 3.240 0.140 3.100 1235 ---- ---- ---- ---- 3.410 0.150 3.260 1240 ---- ---- ---- ---- 3.570 0.150 3.420 1245 ---- ---- ---- ---- 3.750 0.150 3.600 1250 ---- ---- ---- ---- 3.940 0.160 3.780 2 1255 ---- ---- ---- ---- 4.140 0.170 3.970 1260 ---- ---- ---- ---- 4.350 0.180 4.170 1265 ---- ---- ---- ---- 4.570 0.180 4.390 1270 ---- ---- ---- ---- 4.800 0.190 4.610 1275 ---- ---- ---- ---- 5.040 0.200 4.840 1280 ---- ---- ---- ---- 5.280 0.200 5.080 1285 ---- ---- ---- ---- 5.540 0.210 5.330 1290 ---- ---- ---- ---- 5.810 0.220 5.590 1295 ---- ---- ---- ---- 6.080 0.220 5.860 1300 ---- ---- ---- ---- 6.370 0.240 6.130 1305 ---- ---- ---- ---- 6.660 0.240 6.420 1310 ---- ---- ---- ---- 6.960 0.250 6.710 1315 ---- ---- ---- ---- 7.270 0.250 7.020 1320 ---- ---- ---- ---- 7.590 0.260 7.330 1325 ---- ---- ---- ---- 7.910 0.260 7.650 1330 ---- ---- ---- ---- 8.250 0.270 7.980 1335 ---- ---- ---- ---- 8.590 0.280 8.310 1340 ---- ---- ---- ---- 8.940 0.280 8.660 1345 ---- ---- ---- ---- 9.290 0.280 9.010 1350 ---- ---- ---- ---- 9.660 0.300 9.360 1360 ---- ---- ---- ---- 10.400 0.300 10.100 1370 ---- ---- ---- ---- 11.170 0.310 10.860 1380 ---- ---- ---- ---- 11.970 0.330 11.640 1390 ---- ---- ---- ---- 12.780 0.330 12.450 1400 ---- ---- ---- ---- 13.610 0.340 13.270 1410 ---- ---- ---- ---- 14.460 0.350 14.110 1420 ---- ---- ---- ---- 15.320 0.350 14.970 1430 ---- ---- ---- ---- 16.190 0.360 15.830 1440 ---- ---- ---- ---- 17.070 0.360 16.710 1450 ---- ---- ---- ---- 17.960 0.360 17.600 1460 ---- ---- ---- ---- 18.860 0.370 18.490 1470 ---- ---- ---- ---- 19.760 0.370 19.390 1480 ---- ---- ---- ---- 20.670 0.380 20.290 1490 ---- ---- ---- ---- 21.580 0.380 21.200 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.500 0.010 0.490 1010 ---- ---- ---- ---- 0.550 0.020 0.530 1020 ---- ---- ---- ---- 0.600 0.030 0.570 1030 ---- ---- ---- ---- 0.650 0.030 0.620 1040 ---- ---- ---- ---- 0.700 0.020 0.680 1050 ---- ---- ---- ---- 0.770 0.030 0.740 1060 ---- ---- ---- ---- 0.830 0.030 0.800 1070 ---- ---- ---- ---- 0.910 0.040 0.870 1080 ---- ---- ---- ---- 0.990 0.040 0.950 1090 ---- ---- ---- ---- 1.080 0.040 1.040 1100 ---- ---- ---- ---- 1.180 0.040 1.140 1110 ---- ---- ---- ---- 1.300 0.050 1.250 1120 ---- ---- ---- ---- 1.420 0.050 1.370 1130 ---- ---- ---- ---- 1.560 0.060 1.500 1140 ---- ---- ---- ---- 1.710 0.070 1.640 1145 ---- ---- ---- ---- 1.790 0.070 1.720 1150 ---- ---- ---- ---- 1.870 0.070 1.800 1155 ---- ---- ---- ---- 1.960 0.080 1.880 1160 ---- ---- ---- ---- 2.050 0.080 1.970 1165 ---- ---- ---- ---- 2.140 0.080 2.060 1170 ---- ---- ---- ---- 2.240 0.090 2.150 1175 ---- ---- ---- ---- 2.330 0.080 2.250 1180 ---- ---- ---- ---- 2.440 0.100 2.340 1185 ---- ---- ---- ---- 2.540 0.090 2.450 1190 ---- ---- ---- ---- 2.650 0.100 2.550 1195 ---- ---- ---- ---- 2.760 0.100 2.660 1200 ---- ---- ---- ---- 2.880 0.110 2.770 1205 ---- ---- ---- ---- 3.000 0.110 2.890 1210 ---- ---- ---- ---- 3.130 0.120 3.010 1215 ---- ---- ---- ---- 3.260 0.120 3.140 1220 ---- ---- ---- ---- 3.400 0.120 3.280 1225 ---- ---- ---- ---- 3.550 0.130 3.420 1230 ---- ---- ---- ---- 3.700 0.140 3.560 1235 ---- ---- ---- ---- 3.860 0.140 3.720 1240 ---- ---- ---- ---- 4.030 0.150 3.880 1245 ---- ---- ---- ---- 4.210 0.150 4.060 1250 ---- ---- ---- ---- 4.390 0.150 4.240 1255 ---- ---- ---- ---- 4.590 0.160 4.430 1260 ---- ---- ---- ---- 4.800 0.170 4.630 1265 ---- ---- ---- ---- 5.010 0.170 4.840 1270 ---- ---- ---- ---- 5.240 0.180 5.060 1275 ---- ---- ---- ---- 5.470 0.180 5.290 1280 ---- ---- ---- ---- 5.720 0.190 5.530 1285 ---- ---- ---- ---- 5.970 0.200 5.770 1290 ---- ---- ---- ---- 6.230 0.200 6.030 1295 ---- ---- ---- ---- 6.500 0.200 6.300 1300 ---- ---- ---- ---- 6.780 0.210 6.570 1305 ---- ---- ---- ---- 7.070 0.210 6.860 1310 ---- ---- ---- ---- 7.370 0.220 7.150 1315 ---- ---- ---- ---- 7.680 0.230 7.450 1320 ---- ---- ---- ---- 7.990 0.230 7.760 1325 ---- ---- ---- ---- 8.320 0.240 8.080 1330 ---- ---- ---- ---- 8.650 0.250 8.400 1335 ---- ---- ---- ---- 8.980 0.250 8.730 1340 ---- ---- ---- ---- 9.330 0.260 9.070 1350 ---- ---- ---- ---- 10.040 0.270 9.770 1360 ---- ---- ---- ---- 10.770 0.270 10.500 1370 ---- ---- ---- ---- 11.530 0.280 11.250 1380 ---- ---- ---- ---- 12.300 0.280 12.020 1390 ---- ---- ---- ---- 13.100 0.300 12.800 1400 ---- ---- ---- ---- 13.910 0.300 13.610 1410 ---- ---- ---- ---- 14.730 0.300 14.430 1420 ---- ---- ---- ---- 15.570 0.310 15.260 1430 ---- ---- ---- ---- 16.420 0.320 16.100 1440 ---- ---- ---- ---- 17.280 0.330 16.950 1450 ---- ---- ---- ---- 18.140 0.330 17.810 1460 ---- ---- ---- ---- 19.010 0.330 18.680 1470 ---- ---- ---- ---- 19.890 0.330 19.560 1480 ---- ---- ---- ---- 20.780 0.340 20.440 1490 ---- ---- ---- ---- 21.670 0.340 21.330 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.920 0.030 0.890 1050 ---- ---- ---- ---- 1.000 0.030 0.970 1060 ---- ---- ---- ---- 1.080 0.030 1.050 1070 ---- ---- ---- ---- 1.180 0.040 1.140 1080 ---- ---- ---- ---- 1.270 0.040 1.230 1090 ---- ---- ---- ---- 1.380 0.050 1.330 1100 ---- ---- ---- ---- 1.490 0.050 1.440 1110 ---- ---- ---- ---- 1.610 0.050 1.560 1120 ---- ---- ---- ---- 1.750 0.060 1.690 1130 ---- ---- ---- ---- 1.890 0.060 1.830 1140 ---- ---- ---- ---- 2.040 0.070 1.970 1150 ---- ---- ---- ---- 2.200 0.070 2.130 1160 ---- ---- ---- ---- 2.380 0.070 2.310 1170 ---- ---- ---- ---- 2.580 0.090 2.490 1180 ---- ---- ---- ---- 2.790 0.090 2.700 1185 ---- ---- ---- ---- 2.900 0.090 2.810 1190 ---- ---- ---- ---- 3.010 0.090 2.920 1195 ---- ---- ---- ---- 3.130 0.090 3.040 1200 ---- ---- ---- ---- 3.260 0.100 3.160 1205 ---- ---- ---- ---- 3.390 0.100 3.290 1210 ---- ---- ---- ---- 3.530 0.110 3.420 1215 ---- ---- ---- ---- 3.670 0.110 3.560 1220 ---- ---- ---- ---- 3.820 0.120 3.700 1225 ---- ---- ---- ---- 3.980 0.130 3.850 1230 ---- ---- ---- ---- 4.140 0.130 4.010 1235 ---- ---- ---- ---- 4.310 0.130 4.180 1240 ---- ---- ---- ---- 4.480 0.130 4.350 1245 ---- ---- ---- ---- 4.660 0.130 4.530 1250 ---- ---- ---- ---- 4.850 0.140 4.710 1255 ---- ---- ---- ---- 5.050 0.150 4.900 1260 ---- ---- ---- ---- 5.260 0.160 5.100 1265 ---- ---- ---- ---- 5.470 0.160 5.310 1270 ---- ---- ---- ---- 5.690 0.160 5.530 1275 ---- ---- ---- ---- 5.920 0.170 5.750 1280 ---- ---- ---- ---- 6.160 0.170 5.990 1285 ---- ---- ---- ---- 6.410 0.180 6.230 1290 ---- ---- ---- ---- 6.660 0.180 6.480 1295 ---- ---- ---- ---- 6.930 0.190 6.740 1300 ---- ---- ---- ---- 7.200 0.190 7.010 1305 ---- ---- ---- ---- 7.480 0.190 7.290 1310 ---- ---- ---- ---- 7.770 0.200 7.570 1315 ---- ---- ---- ---- 8.070 0.200 7.870 1320 ---- ---- ---- ---- 8.380 0.210 8.170 1325 ---- ---- ---- ---- 8.700 0.220 8.480 1330 ---- ---- ---- ---- 9.020 0.220 8.800 1335 ---- ---- ---- ---- 9.350 0.220 9.130 1340 ---- ---- ---- ---- 9.690 0.230 9.460 1350 ---- ---- ---- ---- 10.380 0.230 10.150 1360 ---- ---- ---- ---- 11.100 0.240 10.860 1370 ---- ---- ---- ---- 11.840 0.250 11.590 1380 ---- ---- ---- ---- 12.600 0.250 12.350 1390 ---- ---- ---- ---- 13.380 0.260 13.120 1400 ---- ---- ---- ---- 14.180 0.270 13.910 1410 ---- ---- ---- ---- 14.990 0.280 14.710 1420 ---- ---- ---- ---- 15.810 0.280 15.530 1430 ---- ---- ---- ---- 16.640 0.290 16.350 1440 ---- ---- ---- ---- 17.480 0.290 17.190 1450 ---- ---- ---- ---- 18.330 0.300 18.030 1460 ---- ---- ---- ---- 19.180 0.290 18.890 1470 ---- ---- ---- ---- 20.050 0.300 19.750 1480 ---- ---- ---- ---- 20.920 0.310 20.610 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- ---- 10.080 10.080 10.130 -0.500 10.630 1170 ---- ---- 9.590 9.590 9.640 -0.490 10.130 1175 ---- ---- 9.090 9.090 9.140 -0.490 9.630 1180 ---- ---- 8.600 8.600 8.650 -0.490 9.140 1185 ---- ---- 8.100 8.100 8.150 -0.490 8.640 1190 ---- ---- 7.610 7.610 7.660 -0.490 8.150 1195 ---- ---- 7.120 7.120 7.170 -0.490 7.660 1200 ---- ---- 6.630 6.630 6.670 -0.500 7.170 1205 ---- ---- 6.140 6.140 6.190 -0.490 6.680 1210 ---- ---- 5.660 5.660 5.700 -0.500 6.200 1215 ---- ---- 5.180 5.180 5.220 -0.490 5.710 1220 ---- ---- 4.700 4.700 4.750 -0.490 5.240 1225 ---- ---- 4.240 4.240 4.280 -0.480 4.760 1230 ---- ---- 3.790 3.790 3.830 -0.470 4.300 1235 ---- ---- 3.350 3.350 3.400 -0.450 3.850 1240 ---- ---- 2.930 2.930 2.970 -0.440 3.410 1242 ---- ---- 2.720 2.720 2.770 -0.430 3.200 1245 ---- ---- 2.530 2.530 2.570 -0.420 2.990 1247 ---- ---- 2.300 2.300 2.380 -0.410 2.790 1250 ---- ---- 2.120 2.120 2.190 -0.400 2.590 1252 ---- ---- 1.950 1.950 2.010 -0.390 2.400 1255 ---- 2.240 1.780 1.780 1.840 -0.370 2.210 4 4 1257 ---- 2.060 1.620 1.620 1.670 -0.360 2.030 1260 ---- 1.880 1.470 1.470 1.520 -0.340 1.860 1262 ---- 1.720 1.320 1.320 1.370 -0.320 1.690 1265 ---- 1.560 1.190 1.190 1.230 -0.310 1.540 1267 ---- 1.410 1.060 1.060 1.090 -0.300 1.390 1270 ---- 1.260 0.940 0.940 0.970 -0.280 1.250 1272 ---- 1.130 0.840 0.840 0.860 -0.260 1.120 1275 ---- 1.040 0.740 1.040 0.760 -0.230 0.990 1277 ---- 0.930 0.650 0.650 0.660 -0.220 0.880 1280 ---- 0.820 0.570 0.570 0.580 -0.200 0.780 1282 ---- 0.720 0.490 0.720 0.510 -0.170 0.680 1285 ---- 0.630 0.430 0.630 0.440 -0.160 0.600 1287 ---- ---- ---- 0.380 0.380 ---- ---- 1290 ---- 0.470 0.320 0.470 0.330 -0.120 0.450 1292 ---- ---- ---- 0.280 0.280 ---- ---- 1295 ---- ---- 0.230 0.230 0.240 -0.100 0.340 1300 ---- ---- 0.170 0.170 0.170 -0.080 0.250 1305 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1310 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1315 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1320 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- 0.020 0.010 ---- ---- 1365 ---- ---- ---- 0.020 0.010 ---- ---- MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.020 0.010 0.010 1170 ---- ---- ---- ---- 0.020 0.010 0.010 1175 ---- ---- ---- ---- 0.020 0.010 0.010 1180 ---- ---- ---- ---- 0.030 0.020 0.010 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- ---- ---- ---- 0.040 0.020 0.020 1195 ---- ---- ---- ---- 0.040 0.010 0.030 1200 ---- ---- ---- ---- 0.050 0.020 0.030 1205 ---- ---- ---- ---- 0.050 0.010 0.040 1210 ---- ---- ---- ---- 0.070 0.010 0.060 1215 ---- ---- ---- ---- 0.080 0.010 0.070 1220 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1225 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1230 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1235 ---- 0.250 0.190 0.190 0.250 0.050 0.200 1240 ---- 0.320 0.240 0.240 0.330 0.070 0.260 1242 ---- 0.370 0.270 0.270 0.370 0.080 0.290 1245 ---- 0.430 0.310 0.310 0.420 0.090 0.330 1247 ---- 0.490 0.350 0.350 0.480 0.100 0.380 1250 ---- 0.550 0.400 0.400 0.540 0.110 0.430 1252 ---- 0.630 0.450 0.450 0.610 0.130 0.480 1255 ---- 0.710 0.510 0.510 0.690 0.140 0.550 1257 ---- 0.800 0.580 0.580 0.770 0.150 1 0.620 1260 ---- 0.890 0.650 0.650 0.860 0.170 0.690 1262 ---- 1.000 0.730 0.730 0.960 0.180 1 0.780 1265 ---- 1.110 0.810 0.810 1.070 0.200 0.870 1267 ---- 1.240 0.910 0.910 1.180 0.210 0.970 1270 ---- 1.370 1.010 1.010 1.310 0.230 1.080 1272 ---- 1.510 1.130 1.130 1.450 0.260 1.190 1275 ---- 1.660 1.290 1.290 1.590 0.270 1.320 1277 ---- 1.820 1.430 1.430 1.750 0.290 1.460 1280 ---- 1.990 1.570 1.570 1.910 0.310 1.600 1282 ---- 2.160 1.710 1.710 2.090 0.330 1.760 1285 ---- 2.310 1.870 1.870 2.270 0.350 1.920 1287 ---- ---- ---- 2.350 2.460 ---- ---- 1290 ---- 2.690 2.220 2.220 2.660 0.390 2.270 5 5 1292 ---- ---- ---- 2.740 2.860 ---- ---- 1295 ---- 3.110 ---- 3.110 3.070 0.410 2.660 1300 ---- 3.540 ---- 3.540 3.490 0.420 3.070 1305 ---- 3.990 ---- 3.990 3.940 0.440 3.500 1310 ---- 4.450 ---- 4.450 4.400 0.460 3.940 1315 ---- 4.920 ---- 4.920 4.880 0.480 4.400 1320 ---- 5.400 ---- 5.400 5.360 0.490 4.870 1325 ---- 5.890 ---- 5.890 5.850 0.500 5.350 1330 ---- 6.380 ---- 6.380 6.340 0.510 5.830 1335 ---- 6.870 ---- 6.870 6.830 0.510 6.320 1340 ---- 7.360 ---- 7.360 7.330 0.520 6.810 1345 ---- 7.860 ---- 7.860 7.820 0.520 7.300 1350 ---- 8.350 ---- 8.350 8.310 0.510 7.800 1355 ---- 8.850 ---- 8.850 8.810 0.520 8.290 1360 ---- ---- ---- 9.170 9.310 ---- ---- 1365 ---- ---- ---- 9.670 9.800 ---- ---- MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- ---- 10.100 10.100 10.140 -0.510 10.650 1170 ---- ---- 9.600 9.600 9.640 -0.510 10.150 1175 ---- ---- 9.100 9.100 9.150 -0.500 9.650 1180 ---- ---- 8.610 8.610 8.650 -0.500 9.150 1185 ---- ---- 8.110 8.110 8.150 -0.500 8.650 1190 ---- ---- 7.610 7.610 7.650 -0.510 8.160 1195 ---- ---- 7.110 7.110 7.150 -0.510 7.660 1200 ---- ---- 6.610 6.610 6.650 -0.510 7.160 1205 ---- ---- 6.110 6.110 6.150 -0.510 6.660 1210 ---- ---- 5.610 5.610 5.650 -0.510 6.160 1215 ---- ---- 5.120 5.120 5.150 -0.510 5.660 1220 ---- ---- 4.620 4.620 4.650 -0.510 5.160 1225 ---- ---- 4.120 4.120 4.160 -0.500 4.660 1230 ---- ---- 3.630 3.630 3.670 -0.500 4.170 1235 ---- ---- 3.140 3.140 3.180 -0.500 3.680 1240 ---- ---- 2.650 2.650 2.700 -0.490 3.190 1242 ---- ---- 2.420 2.420 2.460 -0.490 2.950 1245 ---- ---- 2.190 2.190 2.230 -0.480 2.710 1247 ---- ---- 1.960 1.960 2.010 -0.470 2.480 1250 ---- ---- 1.740 1.740 1.790 -0.460 2.250 1252 ---- ---- 1.530 1.530 1.580 -0.440 2.020 1255 ---- ---- 1.330 1.330 1.370 -0.440 1.810 1257 ---- ---- 1.120 1.120 1.180 -0.420 1.600 1260 ---- ---- 0.950 0.950 1.000 -0.400 1.400 2 1262 ---- ---- 0.790 0.790 0.830 -0.380 1.210 1265 ---- 1.040 0.650 0.650 0.680 -0.350 1.030 1267 ---- 0.870 0.530 0.530 0.550 -0.310 0.860 1270 ---- ---- 0.420 0.420 0.440 -0.280 0.720 55 1272 ---- ---- 0.330 0.330 0.340 -0.250 0.590 2 14 1275 ---- 0.510 0.250 0.510 0.260 -0.210 0.470 1277 ---- 0.400 0.190 0.400 0.200 -0.170 0.370 1 4 1280 ---- 0.310 0.140 0.310 0.140 -0.150 0.290 1282 ---- 0.230 0.110 0.230 0.110 -0.110 0.220 2 2 1285 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1287 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1290 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1292 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1297 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- 0.020 ---- 0.020 0.020 0.010 0.010 2 1240 ---- ---- ---- ---- 0.040 0.010 0.030 1242 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1245 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1247 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1250 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1 1252 ---- 0.180 ---- 0.180 0.170 0.060 0.110 1255 ---- 0.230 ---- 0.230 0.220 0.080 0.140 1 1257 ---- 0.290 0.170 0.170 0.270 0.090 0.180 2 2 1260 ---- 0.370 0.210 0.210 0.340 0.110 0.230 1 3 1262 ---- 0.460 0.270 0.270 0.420 0.130 0.290 1265 ---- 0.570 0.330 0.330 0.520 0.160 0.360 1 1267 ---- 0.700 0.410 0.410 0.640 0.190 0.450 1270 ---- 0.840 0.500 0.500 0.770 0.220 0.550 1272 ---- 1.000 0.610 0.610 0.930 0.260 0.670 13 1275 ---- 1.180 0.790 0.790 1.100 0.300 0.800 29 1277 ---- 1.330 0.930 0.930 1.280 0.330 0.950 37 1280 ---- 1.530 1.100 1.100 1.480 0.360 1.120 128 1282 ---- 1.740 1.270 1.270 1.690 0.390 1.300 5 1285 ---- 1.960 ---- 1.960 1.910 0.410 1.500 12 1287 ---- 2.190 ---- 2.190 2.140 0.440 1.700 1290 ---- 2.420 ---- 2.420 2.380 0.460 1.920 1292 ---- 2.660 ---- 2.660 2.610 0.470 2.140 1295 ---- 2.900 ---- 2.900 2.850 0.480 2.370 1297 ---- 3.150 ---- 3.150 3.100 0.490 2.610 1300 ---- 3.390 ---- 3.390 3.340 0.490 2.850 1305 ---- 3.890 ---- 3.890 3.830 0.500 3.330 1310 ---- 4.380 ---- 4.380 4.330 0.510 3.820 1315 ---- 4.880 ---- 4.880 4.830 0.510 4.320 1320 ---- 5.380 ---- 5.380 5.330 0.510 4.820 1325 ---- 5.870 ---- 5.870 5.830 0.510 5.320 1330 ---- 6.370 ---- 6.370 6.330 0.510 5.820 1335 ---- 6.870 ---- 6.870 6.830 0.510 6.320 1340 ---- 7.370 ---- 7.370 7.330 0.510 6.820 1345 ---- 7.870 ---- 7.870 7.830 0.510 7.320 1350 ---- 8.370 ---- 8.370 8.330 0.510 7.820 1355 ---- 8.870 ---- 8.870 8.830 0.510 8.320 1360 ---- 9.370 ---- 9.370 9.330 0.520 8.810 1365 ---- 9.870 ---- 9.870 9.820 0.510 9.310 1370 ---- 10.370 ---- 10.370 10.320 0.510 9.810 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- ---- 10.090 10.090 10.130 -0.510 10.640 1170 ---- ---- 9.600 9.600 9.630 -0.510 10.140 1175 ---- ---- 9.100 9.100 9.140 -0.500 9.640 1180 ---- ---- 8.600 8.600 8.640 -0.500 9.140 1185 ---- ---- 8.100 8.100 8.140 -0.510 8.650 1190 ---- ---- 7.600 7.600 7.640 -0.510 8.150 1195 ---- ---- 7.110 7.110 7.140 -0.510 7.650 1200 ---- ---- 6.610 6.610 6.650 -0.510 7.160 1205 ---- ---- 6.110 6.110 6.150 -0.510 6.660 1210 ---- ---- 5.620 5.620 5.660 -0.500 6.160 1215 ---- ---- 5.130 5.130 5.170 -0.500 5.670 1220 ---- ---- 4.630 4.630 4.680 -0.500 5.180 1225 ---- ---- 4.150 4.150 4.190 -0.500 4.690 1230 ---- ---- 3.660 3.660 3.710 -0.500 4.210 1235 ---- ---- 3.190 3.190 3.240 -0.490 3.730 1240 ---- ---- 2.730 2.730 2.780 -0.480 3.260 1242 ---- ---- 2.510 2.510 2.560 -0.470 3.030 1245 ---- ---- 2.290 2.290 2.340 -0.460 2.800 1247 ---- ---- 2.080 2.080 2.130 -0.450 2.580 1250 ---- ---- 1.880 1.880 1.930 -0.430 2.360 1252 ---- ---- 1.660 1.660 1.740 -0.410 2.150 1255 ---- ---- 1.480 1.480 1.550 -0.400 1.950 1257 ---- ---- 1.310 1.310 1.380 -0.380 1.760 1260 ---- 1.580 1.150 1.150 1.210 -0.360 1.570 1262 ---- 1.400 1.000 1.000 1.050 -0.340 1.390 1265 ---- 1.230 0.860 0.860 0.900 -0.320 1.220 1267 ---- 1.080 0.740 0.740 0.770 -0.300 1.070 1270 ---- 0.930 0.620 0.620 0.650 -0.270 0.920 1272 ---- ---- 0.520 0.520 0.540 -0.250 0.790 1275 ---- 0.720 0.430 0.720 0.450 -0.220 0.670 1277 ---- 0.600 0.360 0.600 0.370 -0.200 0.570 220 1280 ---- 0.500 0.290 0.500 0.300 -0.170 0.470 1282 ---- 0.410 0.240 0.410 0.240 -0.150 0.390 1285 ---- 0.330 0.190 0.330 0.190 -0.130 0.320 1287 ---- 0.270 0.160 0.270 0.160 -0.100 0.260 1290 ---- ---- 0.130 0.130 0.120 -0.090 0.210 1292 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1295 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1300 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1305 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- ---- ---- ---- 0.040 0.010 0.030 1230 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1235 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1240 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1 1242 ---- 0.160 ---- 0.160 0.150 0.040 0.110 1245 ---- 0.200 ---- 0.200 0.190 0.050 0.140 1247 ---- 0.240 ---- 0.240 0.230 0.070 0.160 1250 ---- 0.290 0.190 0.190 0.270 0.070 0.200 1252 ---- 0.350 0.220 0.220 0.330 0.090 0.240 1255 ---- 0.410 0.270 0.270 0.400 0.120 0.280 1257 ---- 0.490 0.310 0.310 0.470 0.130 0.340 32 1260 ---- 0.580 0.370 0.370 0.550 0.150 0.400 1262 ---- 0.680 0.440 0.440 0.640 0.160 0.480 1265 ---- 0.790 0.510 0.510 0.740 0.180 0.560 16 1267 ---- 0.910 0.600 0.600 0.860 0.210 0.650 32 1270 ---- 1.050 0.700 0.700 0.990 0.240 0.750 1272 ---- 1.200 0.810 0.810 1.130 0.260 0.870 1275 ---- 1.360 0.990 0.990 1.290 0.290 1.000 1277 ---- 1.540 1.120 1.120 1.460 0.320 1.140 1280 ---- 1.680 1.280 1.280 1.640 0.340 1.300 1282 ---- 1.870 1.440 1.440 1.830 0.360 1.470 1285 ---- 2.070 1.620 1.620 2.030 0.380 1.650 1287 ---- 2.280 ---- 2.280 2.240 0.400 1.840 1290 ---- 2.500 ---- 2.500 2.460 0.420 2.040 1292 ---- 2.720 ---- 2.720 2.680 0.430 2.250 1295 ---- 2.950 ---- 2.950 2.910 0.450 2.460 1300 ---- 3.420 ---- 3.420 3.380 0.470 2.910 1305 ---- 3.910 ---- 3.910 3.860 0.490 3.370 1310 ---- 4.390 ---- 4.390 4.340 0.490 3.850 1315 ---- 4.880 ---- 4.880 4.840 0.510 4.330 1320 ---- 5.380 ---- 5.380 5.330 0.500 4.830 1325 ---- 5.870 ---- 5.870 5.820 0.500 5.320 1330 ---- 6.370 ---- 6.370 6.320 0.510 5.810 1335 ---- 6.870 ---- 6.870 6.820 0.510 6.310 1340 ---- 7.370 ---- 7.370 7.320 0.510 6.810 1345 ---- 7.860 ---- 7.860 7.820 0.510 7.310 1350 ---- 8.360 ---- 8.360 8.320 0.510 7.810 1355 ---- 8.860 ---- 8.860 8.820 0.510 8.310 1360 ---- 9.360 ---- 9.360 9.320 0.510 8.810 1365 ---- 9.860 ---- 9.860 9.810 0.510 9.300 1370 ---- 10.360 ---- 10.360 10.310 0.510 9.800 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- ---- 10.090 10.090 10.120 -0.520 10.640 1170 ---- ---- 9.590 9.590 9.630 -0.510 10.140 1175 ---- ---- 9.090 9.090 9.130 -0.520 9.650 1180 ---- ---- 8.600 8.600 8.640 -0.510 9.150 1185 ---- ---- 8.100 8.100 8.140 -0.510 8.650 1190 ---- ---- 7.610 7.610 7.650 -0.510 8.160 1195 ---- ---- 7.110 7.110 7.150 -0.510 7.660 1200 ---- ---- 6.620 6.620 6.660 -0.510 7.170 1205 ---- ---- 6.130 6.130 6.170 -0.510 6.680 1210 ---- ---- 5.640 5.640 5.680 -0.500 6.180 1215 ---- ---- 5.150 5.150 5.200 -0.490 5.690 1220 ---- ---- 4.670 4.670 4.720 -0.480 5.200 1225 ---- ---- 4.200 4.200 4.240 -0.480 4.720 1230 ---- ---- 3.730 3.730 3.780 -0.470 4.250 1235 ---- ---- 3.280 3.280 3.330 -0.460 3.790 1240 ---- ---- 2.850 2.850 2.890 -0.450 3.340 1242 ---- ---- 2.640 2.640 2.680 -0.440 3.120 1245 ---- ---- 2.440 2.440 2.480 -0.430 2.910 1247 ---- ---- 2.240 2.240 2.280 -0.420 2.700 1250 ---- ---- 2.020 2.020 2.090 -0.400 2.490 1252 ---- ---- 1.840 1.840 1.900 -0.390 2.290 1255 ---- ---- 1.670 1.670 1.730 -0.370 2.100 1257 ---- 1.940 1.510 1.510 1.560 -0.360 1.920 1260 ---- 1.760 1.350 1.350 1.400 -0.340 1.740 1262 ---- 1.600 1.210 1.210 1.250 -0.320 1.570 1265 ---- 1.430 1.070 1.070 1.110 -0.300 1.410 1267 ---- 1.280 0.950 0.950 0.980 -0.290 1.270 1270 ---- ---- 0.830 0.830 0.860 -0.270 1.130 1272 ---- ---- 0.720 0.720 0.750 -0.250 1.000 1 1275 ---- 0.920 0.630 0.920 0.650 -0.220 0.870 1277 ---- 0.810 0.540 0.810 0.560 -0.200 0.760 1280 ---- 0.700 0.460 0.700 0.480 -0.180 0.660 1282 ---- 0.600 0.400 0.600 0.400 -0.170 0.570 1285 ---- 0.520 0.340 0.520 0.340 -0.150 0.490 1287 ---- 0.440 0.290 0.440 0.290 -0.130 0.420 1290 ---- 0.370 0.240 0.370 0.250 -0.110 0.360 1292 ---- 0.310 0.200 0.310 0.210 -0.090 0.300 1295 ---- ---- 0.170 0.170 0.170 -0.090 0.260 1 1300 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1305 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1310 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1315 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1220 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1225 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1230 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1235 ---- 0.170 ---- 0.170 0.180 0.050 0.130 1240 ---- 0.240 ---- 0.240 0.240 0.060 0.180 1242 ---- 0.280 ---- 0.280 0.280 0.070 0.210 1245 ---- 0.330 0.240 0.240 0.320 0.070 0.250 1247 ---- 0.390 0.280 0.280 0.380 0.090 0.290 1250 ---- 0.450 0.320 0.320 0.430 0.100 0.330 1252 ---- 0.520 0.370 0.370 0.500 0.120 0.380 1255 ---- 0.600 0.420 0.420 0.570 0.130 0.440 50 1257 ---- 0.680 0.480 0.480 0.650 0.150 0.500 1260 ---- 0.780 0.550 0.550 0.740 0.160 0.580 1262 ---- 0.880 0.620 0.620 0.840 0.180 0.660 1265 ---- 1.000 0.710 0.710 0.950 0.200 0.750 1267 ---- 1.120 0.800 0.800 1.070 0.220 0.850 1270 ---- 1.260 0.900 0.900 1.200 0.240 0.960 1272 ---- 1.400 1.020 1.020 1.330 0.260 1.070 1275 ---- 1.550 1.180 1.180 1.480 0.280 1.200 1277 ---- 1.720 1.320 1.320 1.640 0.300 1.340 1280 ---- 1.890 1.460 1.460 1.810 0.320 1.490 1282 ---- 2.070 1.620 1.620 1.990 0.340 1.650 1285 ---- 2.220 1.780 1.780 2.180 0.360 1.820 1287 ---- 2.410 1.960 1.960 2.370 0.380 1.990 1290 ---- 2.620 2.140 2.140 2.580 0.400 2.180 1292 ---- 2.830 ---- 2.830 2.790 0.410 2.380 1295 ---- 3.040 ---- 3.040 3.000 0.420 2.580 1300 ---- 3.490 ---- 3.490 3.450 0.450 3.000 1305 ---- 3.950 ---- 3.950 3.910 0.470 3.440 1310 ---- 4.420 ---- 4.420 4.380 0.480 3.900 1315 ---- 4.900 ---- 4.900 4.860 0.490 4.370 1320 ---- 5.390 ---- 5.390 5.340 0.490 4.850 1325 ---- 5.880 ---- 5.880 5.830 0.500 5.330 1330 ---- 6.370 ---- 6.370 6.330 0.510 5.820 1335 ---- 6.870 ---- 6.870 6.820 0.500 6.320 1340 ---- 7.360 ---- 7.360 7.310 0.500 6.810 1345 ---- 7.860 ---- 7.860 7.810 0.510 7.300 1350 ---- 8.360 ---- 8.360 8.310 0.510 7.800 1355 ---- 8.850 ---- 8.850 8.810 0.510 8.300 1360 ---- 9.350 ---- 9.350 9.310 0.510 8.800 1365 ---- 9.850 ---- 9.850 9.800 0.510 9.290 1370 ---- 10.350 ---- 10.350 10.300 0.510 9.790 SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- ---- 10.100 10.100 10.140 -0.530 10.670 1170 ---- ---- 9.600 9.600 9.640 -0.530 10.170 1175 ---- ---- 9.100 9.100 9.140 -0.530 9.670 1180 ---- ---- 8.600 8.600 8.640 -0.530 9.170 1185 ---- ---- 8.100 8.100 8.140 -0.530 8.670 1190 ---- ---- 7.600 7.600 7.640 -0.530 8.170 1195 ---- ---- 7.100 7.100 7.140 -0.530 7.670 1200 ---- ---- 6.600 6.600 6.640 -0.530 7.170 1205 ---- ---- 6.100 6.100 6.140 -0.530 6.670 1210 ---- ---- 5.600 5.600 5.640 -0.530 6.170 1215 ---- ---- 5.100 5.100 5.140 -0.530 5.670 1220 ---- ---- 4.610 4.610 4.650 -0.520 5.170 1225 ---- ---- 4.110 4.110 4.150 -0.520 4.670 1230 ---- ---- 3.610 3.610 3.650 -0.530 4.180 1235 ---- ---- 3.120 3.120 3.150 -0.530 3.680 1240 ---- ---- 2.630 2.630 2.660 -0.530 3.190 1242 ---- ---- 2.380 2.380 2.420 -0.520 2.940 1245 ---- ---- 2.150 2.150 2.190 -0.510 2.700 1247 ---- ---- 1.910 1.910 1.950 -0.510 2.460 1250 ---- ---- 1.690 1.690 1.730 -0.500 2.230 1252 ---- ---- 1.470 1.470 1.510 -0.480 1.990 1255 ---- ---- 1.260 1.260 1.300 -0.470 1.770 1257 ---- ---- 1.040 1.040 1.100 -0.450 1.550 1260 ---- ---- 0.870 0.870 0.910 -0.430 1.340 1262 ---- ---- 0.710 0.710 0.740 -0.410 1.150 1265 ---- ---- 0.560 0.560 0.590 -0.370 0.960 1267 ---- ---- 0.440 0.440 0.460 -0.330 0.790 1270 ---- ---- 0.340 0.340 0.350 -0.290 0.640 1272 ---- ---- 0.250 0.250 0.260 -0.250 0.510 1275 ---- 0.430 0.180 0.430 0.190 -0.200 0.390 1277 0.220 0.330 0.130 0.130 0.140 -0.160 20 0.300 1280 0.120 0.240 0.090 0.090 0.090 -0.130 2 0.220 1282 ---- 0.170 0.070 0.170 0.060 -0.100 0.160 1285 0.100 0.100 0.050 0.050 0.040 -0.080 1 0.120 1287 ---- ---- ---- 0.040 0.030 ---- ---- 1290 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1292 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1242 ---- ---- ---- ---- 0.030 0.010 0.020 1245 ---- ---- ---- ---- 0.040 0.010 0.030 1247 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1250 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1252 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1255 ---- 0.160 ---- 0.160 0.150 0.060 0.090 1257 ---- 0.210 ---- 0.210 0.200 0.080 0.120 1260 0.150 0.290 0.150 0.290 0.260 0.100 1 0.160 1262 ---- 0.380 0.200 0.200 0.340 0.120 0.220 1265 ---- 0.490 0.260 0.260 0.440 0.160 0.280 1267 ---- 0.620 0.330 0.330 0.560 0.200 0.360 1270 ---- 0.770 0.420 0.420 0.700 0.240 0.460 1272 ---- 0.930 0.530 0.530 0.860 0.280 0.580 1275 ---- 1.090 0.700 1.090 1.040 0.330 0.710 1277 ---- 1.280 0.850 1.280 1.230 0.360 0.870 1280 ---- 1.490 1.020 1.490 1.440 0.400 1.040 1282 ---- 1.710 ---- 1.710 1.660 0.430 1.230 1285 ---- 1.940 ---- 1.940 1.890 0.460 1.430 1287 ---- ---- ---- 1.990 2.120 ---- ---- 1290 ---- 2.420 ---- 2.420 2.360 0.490 1.870 1292 ---- ---- ---- 2.470 2.610 ---- ---- 1295 ---- 2.910 ---- 2.910 2.850 0.510 2.340 1300 ---- 3.400 ---- 3.400 3.350 0.520 2.830 1305 ---- 3.890 ---- 3.890 3.850 0.530 3.320 1310 ---- 4.390 ---- 4.390 4.350 0.530 3.820 1315 ---- 4.890 ---- 4.890 4.850 0.530 4.320 1320 ---- 5.390 ---- 5.390 5.340 0.530 4.810 1325 ---- 5.890 ---- 5.890 5.840 0.530 5.310 1330 ---- 6.390 ---- 6.390 6.340 0.530 5.810 1335 ---- 6.890 ---- 6.890 6.840 0.530 6.310 1340 ---- 7.390 ---- 7.390 7.340 0.530 6.810 1345 ---- 7.890 ---- 7.890 7.840 0.530 7.310 1350 ---- 8.390 ---- 8.390 8.340 0.530 7.810 1355 ---- 8.880 ---- 8.880 8.840 0.530 8.310 1360 ---- ---- ---- 9.200 9.340 ---- ---- 1365 ---- ---- ---- 9.700 9.840 ---- ---- SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- ---- 10.190 10.190 10.270 -0.410 10.680 1170 ---- ---- 9.690 9.690 9.770 -0.410 10.180 1175 ---- ---- 9.190 9.190 9.270 -0.410 9.680 1180 ---- ---- 8.690 8.690 8.770 -0.410 9.180 1185 ---- ---- 8.190 8.190 8.270 -0.410 8.680 1190 ---- ---- 7.690 7.690 7.770 -0.410 8.180 1195 ---- ---- 7.190 7.190 7.270 -0.410 7.680 1200 ---- ---- 6.690 6.690 6.770 -0.410 7.180 1205 ---- ---- 6.190 6.190 6.270 -0.410 6.680 1210 ---- ---- 5.690 5.690 5.770 -0.410 6.180 1215 ---- ---- 5.190 5.190 5.270 -0.410 5.680 1220 ---- ---- 4.690 4.690 4.770 -0.410 5.180 1225 ---- ---- 4.190 4.190 4.270 -0.410 4.680 1230 ---- ---- 3.690 3.690 3.770 -0.410 4.180 1235 ---- ---- 3.190 3.190 3.270 -0.410 3.680 1240 ---- ---- 2.690 2.690 2.770 -0.410 3.180 1242 ---- ---- 2.440 2.440 2.520 -0.410 2.930 1245 ---- ---- 2.190 2.190 2.270 -0.410 2.680 1247 ---- ---- 1.940 1.940 2.020 -0.410 2.430 1250 ---- ---- 1.690 1.690 1.770 -0.410 2.180 1252 ---- ---- 1.440 1.440 1.520 -0.410 1.930 1255 ---- ---- 1.190 1.190 1.270 -0.410 1.680 1257 ---- ---- 0.940 0.940 1.020 -0.410 1.430 1260 ---- ---- 0.690 0.690 0.770 -0.410 1.180 1262 ---- ---- 0.430 0.430 0.520 -0.420 0.940 1265 ---- ---- 0.170 0.170 0.270 -0.440 0.710 40 1267 ---- ---- 0.020 0.020 0.020 -0.470 0.490 1270 ---- ---- 0.010 0.010 0.000 -0.300 0.300 1272 ---- ---- 0.010 0.010 0.000 -0.160 0.160 1275 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1277 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB5 AUG23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1265 ---- 0.050 0.010 0.010 0.000 -0.030 0.030 1267 ---- 0.150 0.020 0.020 0.000 -0.060 0.060 1270 ---- 0.320 0.090 0.090 0.230 0.110 0.120 15 15 1272 0.390 0.560 0.200 0.560 0.480 0.250 3 0.230 3 1275 ---- 0.810 0.380 0.810 0.730 0.340 0.390 1 1277 ---- 1.060 ---- 1.060 0.980 0.380 0.600 1280 ---- 1.310 ---- 1.310 1.230 0.400 0.830 1282 ---- 1.560 ---- 1.560 1.480 0.400 1.080 1285 ---- 1.810 ---- 1.810 1.730 0.410 1.320 1287 ---- 2.060 ---- 2.060 1.980 0.410 1.570 1290 ---- 2.310 ---- 2.310 2.230 0.410 1.820 1292 ---- 2.560 ---- 2.560 2.480 0.410 2.070 1295 ---- 2.810 ---- 2.810 2.730 0.410 2.320 1297 ---- 3.060 ---- 3.060 2.980 0.410 2.570 1300 ---- 3.310 ---- 3.310 3.230 0.410 2.820 1305 ---- 3.810 ---- 3.810 3.730 0.410 3.320 1310 ---- 4.310 ---- 4.310 4.230 0.410 3.820 1315 ---- 4.810 ---- 4.810 4.730 0.410 4.320 1320 ---- 5.310 ---- 5.310 5.230 0.410 4.820 1325 ---- 5.810 ---- 5.810 5.730 0.410 5.320 1330 ---- 6.310 ---- 6.310 6.230 0.410 5.820 1335 ---- 6.810 ---- 6.810 6.730 0.410 6.320 1340 ---- 7.310 ---- 7.310 7.230 0.410 6.820 1345 ---- 7.810 ---- 7.810 7.730 0.410 7.320 1350 ---- 8.310 ---- 8.310 8.230 0.410 7.820 1355 ---- 8.810 ---- 8.810 8.730 0.410 8.320 1360 ---- 9.310 ---- 9.310 9.230 0.410 8.820 1365 ---- 9.810 ---- 9.810 9.730 0.410 9.320 1370 ---- 10.310 ---- 10.310 10.230 0.410 9.820 TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- ---- 10.100 10.100 10.140 -0.530 10.670 1170 ---- ---- 9.600 9.600 9.640 -0.530 10.170 1175 ---- ---- 9.100 9.100 9.140 -0.530 9.670 1180 ---- ---- 8.600 8.600 8.640 -0.530 9.170 1185 ---- ---- 8.100 8.100 8.140 -0.530 8.670 1190 ---- ---- 7.600 7.600 7.640 -0.530 8.170 1195 ---- ---- 7.100 7.100 7.140 -0.530 7.670 1200 ---- ---- 6.600 6.600 6.650 -0.520 7.170 1205 ---- ---- 6.100 6.100 6.150 -0.520 6.670 1210 ---- ---- 5.600 5.600 5.650 -0.520 6.170 1215 ---- ---- 5.100 5.100 5.150 -0.530 5.680 1220 ---- ---- 4.600 4.600 4.650 -0.530 5.180 1225 ---- ---- 4.100 4.100 4.150 -0.530 4.680 1230 ---- ---- 3.610 3.610 3.650 -0.530 4.180 1235 ---- ---- 3.110 3.110 3.150 -0.530 3.680 1240 ---- ---- 2.610 2.610 2.650 -0.530 3.180 1242 ---- ---- 2.370 2.370 2.400 -0.530 2.930 1245 ---- ---- 2.120 2.120 2.160 -0.530 2.690 1247 ---- ---- 1.880 1.880 1.920 -0.520 2.440 1250 ---- ---- 1.640 1.640 1.680 -0.520 2.200 1252 ---- ---- 1.410 1.410 1.450 -0.510 1.960 1255 ---- ---- 1.190 1.190 1.230 -0.490 1.720 1257 ---- ---- 0.980 0.980 1.020 -0.480 1.500 1260 ---- ---- 0.760 0.760 0.820 -0.460 1.280 1262 ---- ---- 0.600 0.600 0.650 -0.420 1.070 1265 0.550 0.550 0.450 0.600 0.490 -0.390 1 0.880 1267 ---- ---- 0.330 0.330 0.360 -0.340 0.700 1270 ---- ---- 0.240 0.240 0.250 -0.290 0.540 2 1272 ---- ---- 0.160 0.160 0.170 -0.240 0.410 1 1275 ---- 0.340 0.110 0.340 0.110 -0.190 0.300 3 1277 ---- 0.230 0.070 0.230 0.070 -0.140 0.210 1280 ---- ---- 0.050 0.050 0.040 -0.110 0.150 1282 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1285 ---- ---- 0.030 0.030 0.010 -0.050 0.060 3 3 1287 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1290 ---- ---- ---- ---- -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1250 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1252 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1255 0.070 0.090 0.070 0.090 0.080 0.030 2 0.050 1257 ---- 0.130 ---- 0.130 0.120 0.050 0.070 1 1 1260 ---- 0.200 ---- 0.200 0.180 0.080 0.100 6 1262 ---- 0.280 ---- 0.280 0.250 0.110 0.140 3 1265 0.310 0.380 0.180 0.300 0.340 0.140 1 0.200 1267 ---- 0.520 0.250 0.250 0.460 0.190 0.270 1270 ---- 0.670 0.330 0.330 0.600 0.240 0.360 1 1 1272 ---- 0.840 0.430 0.430 0.760 0.280 0.480 1275 ---- 1.010 0.610 1.010 0.950 0.330 0.620 1277 ---- 1.220 0.770 1.220 1.160 0.380 0.780 1280 ---- 1.440 ---- 1.440 1.390 0.420 0.970 1282 ---- 1.670 ---- 1.670 1.620 0.450 1.170 1285 ---- 1.910 ---- 1.910 1.860 0.480 1.380 1287 ---- 2.160 ---- 2.160 2.110 0.500 1.610 1290 ---- 2.400 ---- 2.400 2.350 0.510 1.840 1292 ---- 2.650 ---- 2.650 2.600 0.520 2.080 1295 ---- 2.900 ---- 2.900 2.850 0.520 2.330 1300 ---- 3.390 ---- 3.390 3.350 0.530 2.820 1305 ---- 3.890 ---- 3.890 3.850 0.530 3.320 1310 ---- 4.390 ---- 4.390 4.350 0.530 3.820 1315 ---- 4.890 ---- 4.890 4.850 0.530 4.320 1320 ---- 5.390 ---- 5.390 5.350 0.530 4.820 1325 ---- 5.890 ---- 5.890 5.850 0.530 5.320 1330 ---- 6.390 ---- 6.390 6.350 0.530 5.820 1335 ---- 6.890 ---- 6.890 6.850 0.540 6.310 1340 ---- 7.390 ---- 7.390 7.340 0.530 6.810 1345 ---- 7.890 ---- 7.890 7.840 0.530 7.310 1350 ---- 8.390 ---- 8.390 8.340 0.530 7.810 1355 ---- 8.890 ---- 8.890 8.840 0.530 8.310 1360 ---- 9.390 ---- 9.390 9.340 0.530 8.810 1365 ---- 9.890 ---- 9.890 9.840 0.530 9.310 1370 ---- 10.390 ---- 10.390 10.340 0.530 9.810 TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- 9.600 9.600 9.640 -0.510 10.150 1175 ---- ---- 9.100 9.100 9.140 -0.510 9.650 1180 ---- ---- 8.600 8.600 8.650 -0.500 9.150 1185 ---- ---- 8.110 8.110 8.150 -0.500 8.650 1190 ---- ---- 7.610 7.610 7.650 -0.500 8.150 1195 ---- ---- 7.110 7.110 7.150 -0.510 7.660 1200 ---- ---- 6.610 6.610 6.650 -0.510 7.160 1205 ---- ---- 6.110 6.110 6.150 -0.510 6.660 1210 ---- ---- 5.610 5.610 5.650 -0.510 6.160 1215 ---- ---- 5.120 5.120 5.150 -0.510 5.660 1220 ---- ---- 4.620 4.620 4.660 -0.500 5.160 1225 ---- ---- 4.130 4.130 4.160 -0.500 4.660 1230 ---- ---- 3.630 3.630 3.670 -0.500 4.170 1235 ---- ---- 3.150 3.150 3.190 -0.490 3.680 1240 ---- ---- 2.670 2.670 2.710 -0.490 3.200 1242 ---- ---- 2.430 2.430 2.480 -0.480 2.960 1245 ---- ---- 2.200 2.200 2.250 -0.470 2.720 1247 ---- ---- 1.980 1.980 2.030 -0.460 2.490 1250 ---- ---- 1.770 1.770 1.810 -0.460 2.270 1252 ---- ---- 1.560 1.560 1.600 -0.450 2.050 1255 ---- ---- 1.340 1.340 1.400 -0.430 1.830 1257 ---- ---- 1.160 1.160 1.210 -0.420 1.630 1260 ---- ---- 0.990 0.990 1.040 -0.390 1.430 1262 ---- ---- 0.830 0.830 0.870 -0.370 1.240 1265 ---- ---- 0.700 0.700 0.720 -0.350 1.070 1267 ---- ---- 0.570 0.570 0.590 -0.310 0.900 1270 ---- ---- 0.470 0.470 0.470 -0.280 0.750 1272 ---- 0.630 0.370 0.630 0.380 -0.240 0.620 1275 ---- 0.550 0.290 0.550 0.300 -0.200 0.500 1277 ---- 0.440 0.230 0.440 0.230 -0.170 0.400 1280 ---- 0.350 0.180 0.350 0.180 -0.140 0.320 1282 ---- 0.260 0.140 0.260 0.130 -0.120 0.250 1285 ---- 0.200 0.100 0.200 0.100 -0.090 0.190 1287 ---- ---- ---- 0.080 0.070 ---- ---- 1290 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1292 ---- ---- ---- 0.050 0.040 ---- ---- 1295 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1300 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1235 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1240 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1242 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1245 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1247 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1250 ---- 0.160 ---- 0.160 0.150 0.050 0.100 1252 ---- 0.200 ---- 0.200 0.200 0.070 0.130 1255 ---- 0.260 0.160 0.160 0.250 0.080 0.170 1257 ---- 0.320 0.200 0.200 0.300 0.090 0.210 1260 ---- 0.410 0.240 0.240 0.380 0.120 0.260 1262 ---- 0.500 0.300 0.300 0.460 0.140 0.320 1265 ---- 0.610 0.370 0.370 0.560 0.160 0.400 1267 ---- 0.740 0.450 0.450 0.680 0.200 0.480 1270 ---- 0.880 0.540 0.540 0.810 0.230 0.580 1272 ---- 1.040 0.650 0.650 0.970 0.270 0.700 1275 ---- 1.210 ---- 1.210 1.130 0.300 0.830 1277 ---- 1.360 ---- 1.360 1.320 0.340 0.980 1280 ---- 1.560 1.140 1.560 1.510 0.360 1.150 1282 ---- 1.760 1.320 1.760 1.720 0.390 1.330 1285 ---- 1.980 ---- 1.980 1.940 0.420 1.520 1287 ---- ---- ---- 2.040 2.160 ---- ---- 1290 ---- 2.440 ---- 2.440 2.390 0.450 1.940 1292 ---- ---- ---- 2.500 2.630 ---- ---- 1295 ---- 2.910 ---- 2.910 2.860 0.470 2.390 1300 ---- 3.400 ---- 3.400 3.350 0.490 2.860 1305 ---- 3.890 ---- 3.890 3.840 0.500 3.340 1310 ---- 4.380 ---- 4.380 4.330 0.500 3.830 1315 ---- 4.880 ---- 4.880 4.830 0.510 4.320 1320 ---- 5.380 ---- 5.380 5.330 0.510 4.820 1325 ---- 5.870 ---- 5.870 5.830 0.510 5.320 1330 ---- 6.370 ---- 6.370 6.330 0.510 5.820 1335 ---- 6.870 ---- 6.870 6.830 0.510 6.320 1340 ---- 7.370 ---- 7.370 7.330 0.510 6.820 1345 ---- 7.870 ---- 7.870 7.830 0.510 7.320 1350 ---- 8.370 ---- 8.370 8.330 0.510 7.820 1355 ---- 8.870 ---- 8.870 8.820 0.510 8.310 1360 ---- ---- ---- 9.190 9.320 ---- ---- 1365 ---- ---- ---- 9.690 9.820 ---- ---- WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- ---- 10.100 10.100 10.140 -0.530 10.670 1170 ---- ---- 9.600 9.600 9.640 -0.530 10.170 1175 ---- ---- 9.100 9.100 9.140 -0.530 9.670 1180 ---- ---- 8.600 8.600 8.640 -0.530 9.170 1185 ---- ---- 8.100 8.100 8.140 -0.530 8.670 1190 ---- ---- 7.600 7.600 7.640 -0.530 8.170 1195 ---- ---- 7.100 7.100 7.140 -0.530 7.670 1200 ---- ---- 6.600 6.600 6.640 -0.530 7.170 1205 ---- ---- 6.100 6.100 6.140 -0.530 6.670 1210 ---- ---- 5.600 5.600 5.650 -0.520 6.170 1215 ---- ---- 5.100 5.100 5.150 -0.520 5.670 1220 ---- ---- 4.600 4.600 4.650 -0.520 5.170 1225 ---- ---- 4.110 4.110 4.150 -0.530 4.680 1230 ---- ---- 3.610 3.610 3.650 -0.530 4.180 1235 ---- ---- 3.110 3.110 3.150 -0.530 3.680 1240 ---- ---- 2.620 2.620 2.660 -0.520 3.180 1242 ---- ---- 2.370 2.370 2.410 -0.530 2.940 1245 ---- ---- 2.130 2.130 2.170 -0.520 2.690 1247 ---- ---- 1.890 1.890 1.930 -0.520 2.450 1250 ---- ---- 1.660 1.660 1.700 -0.510 2.210 1252 ---- ---- 1.440 1.440 1.470 -0.500 1.970 1255 ---- ---- 1.220 1.220 1.260 -0.480 1.740 9 1257 ---- ---- 0.990 0.990 1.050 -0.470 1.520 4 1260 ---- ---- 0.810 0.810 0.870 -0.440 1.310 8 1262 ---- ---- 0.650 0.650 0.690 -0.420 1.110 11 1265 ---- ---- 0.510 0.510 0.540 -0.380 0.920 32 1267 ---- ---- 0.380 0.380 0.410 -0.340 0.750 1270 ---- ---- 0.280 0.280 0.300 -0.300 0.600 1272 ---- ---- 0.200 0.200 0.210 -0.250 0.460 1275 ---- 0.390 0.140 0.390 0.150 -0.200 0.350 1 1 1277 ---- 0.280 0.100 0.280 0.100 -0.150 0.250 1 1280 ---- 0.200 0.060 0.200 0.060 -0.120 0.180 1 10 1282 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1285 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1287 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1290 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1292 ---- ---- 0.020 0.020 -0.030 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1247 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 1 1250 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1252 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1255 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1 1257 ---- 0.180 ---- 0.180 0.160 0.070 0.090 1 1260 ---- 0.240 ---- 0.240 0.220 0.090 0.130 1262 ---- 0.330 0.170 0.170 0.290 0.110 0.180 1265 ---- 0.440 0.220 0.220 0.390 0.150 0.240 1267 ---- 0.570 0.290 0.290 0.510 0.190 0.320 1 1 1270 ---- 0.720 0.370 0.370 0.650 0.230 0.420 1272 ---- 0.890 0.480 0.480 0.810 0.280 0.530 1275 ---- 1.050 0.650 0.650 0.990 0.320 0.670 1277 ---- 1.250 0.800 0.800 1.200 0.380 0.820 1280 ---- 1.460 0.980 0.980 1.410 0.410 1.000 1282 ---- 1.690 ---- 1.690 1.640 0.440 1.200 1285 ---- 1.930 ---- 1.930 1.870 0.460 1.410 1287 ---- 2.170 ---- 2.170 2.110 0.480 1.630 1290 ---- 2.410 ---- 2.410 2.360 0.500 1.860 1292 ---- 2.650 ---- 2.650 2.600 0.510 2.090 1295 ---- 2.900 ---- 2.900 2.850 0.520 2.330 1297 ---- 3.150 ---- 3.150 3.100 0.520 2.580 1300 ---- 3.400 ---- 3.400 3.350 0.530 2.820 1305 ---- 3.890 ---- 3.890 3.850 0.530 3.320 1310 ---- 4.390 ---- 4.390 4.350 0.530 3.820 1315 ---- 4.890 ---- 4.890 4.850 0.530 4.320 1320 ---- 5.390 ---- 5.390 5.350 0.530 4.820 1325 ---- 5.890 ---- 5.890 5.850 0.540 5.310 1330 ---- 6.390 ---- 6.390 6.340 0.530 5.810 1335 ---- 6.890 ---- 6.890 6.840 0.530 6.310 1340 ---- 7.390 ---- 7.390 7.340 0.530 6.810 1345 ---- 7.890 ---- 7.890 7.840 0.530 7.310 1350 ---- 8.390 ---- 8.390 8.340 0.530 7.810 1355 ---- 8.890 ---- 8.890 8.840 0.530 8.310 1360 ---- 9.390 ---- 9.390 9.340 0.530 8.810 1365 ---- 9.890 ---- 9.890 9.840 0.530 9.310 1370 ---- 10.380 ---- 10.380 10.340 0.530 9.810 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- ---- 10.100 10.100 10.140 -0.510 10.650 1170 ---- ---- 9.600 9.600 9.640 -0.510 10.150 1175 ---- ---- 9.100 9.100 9.140 -0.510 9.650 1180 ---- ---- 8.600 8.600 8.640 -0.520 9.160 1185 ---- ---- 8.100 8.100 8.140 -0.520 8.660 1190 ---- ---- 7.610 7.610 7.650 -0.510 8.160 1195 ---- ---- 7.110 7.110 7.150 -0.510 7.660 1200 ---- ---- 6.610 6.610 6.660 -0.500 7.160 1205 ---- ---- 6.110 6.110 6.160 -0.510 6.670 1210 ---- ---- 5.620 5.620 5.660 -0.510 6.170 1215 ---- ---- 5.120 5.120 5.170 -0.500 5.670 1220 ---- ---- 4.630 4.630 4.670 -0.510 5.180 1225 ---- ---- 4.130 4.130 4.180 -0.500 4.680 1230 ---- ---- 3.640 3.640 3.690 -0.500 4.190 1235 ---- ---- 3.160 3.160 3.210 -0.490 3.700 1240 ---- ---- 2.690 2.690 2.740 -0.480 3.220 1242 ---- ---- 2.460 2.460 2.510 -0.470 2.980 1245 ---- ---- 2.240 2.240 2.280 -0.470 2.750 1247 ---- ---- 2.020 2.020 2.060 -0.460 2.520 1250 ---- ---- 1.810 1.810 1.850 -0.450 2.300 1252 ---- ---- 1.610 1.610 1.650 -0.430 2.080 1255 ---- ---- 1.400 1.400 1.460 -0.410 1.870 1257 ---- ---- 1.220 1.220 1.270 -0.400 1.670 1260 ---- ---- 1.050 1.050 1.100 -0.380 1.480 1262 ---- ---- 0.900 0.900 0.940 -0.360 1.300 1265 ---- 1.130 0.760 0.760 0.790 -0.330 1.120 1267 ---- ---- 0.640 0.640 0.660 -0.310 0.970 1270 ---- ---- 0.530 0.530 0.540 -0.280 0.820 1272 ---- ---- 0.430 0.430 0.440 -0.250 0.690 1275 ---- 0.620 0.350 0.620 0.350 -0.220 0.570 1277 ---- 0.500 0.270 0.500 0.280 -0.190 0.470 1280 ---- 0.410 0.220 0.410 0.220 -0.160 0.380 1282 ---- 0.320 0.170 0.320 0.170 -0.140 0.310 1285 ---- 0.250 0.130 0.250 0.130 -0.110 0.240 1287 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1290 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1292 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1295 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1300 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- ---- ---- ---- 0.040 0.010 0.030 1235 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2 1240 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1242 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1245 ---- 0.130 ---- 0.130 0.120 0.040 0.080 1247 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1250 ---- 0.200 ---- 0.200 0.200 0.070 0.130 1252 ---- 0.250 ---- 0.250 0.240 0.070 0.170 1255 ---- 0.310 ---- 0.310 0.300 0.090 0.210 1257 ---- 0.380 0.250 0.250 0.370 0.110 0.260 1260 0.440 0.470 0.300 0.470 0.440 0.130 1 0.310 1262 ---- 0.570 0.360 0.360 0.530 0.150 0.380 1265 ---- 0.680 0.430 0.430 0.630 0.170 0.460 1267 ---- 0.810 0.510 0.510 0.750 0.200 0.550 1270 ---- 0.950 0.610 0.610 0.880 0.230 0.650 1272 ---- 1.100 0.720 0.720 1.030 0.260 0.770 1275 ---- 1.270 0.890 0.890 1.190 0.290 0.900 1277 ---- 1.440 1.030 1.030 1.370 0.320 1.050 1280 ---- 1.610 1.190 1.190 1.560 0.350 1.210 1282 ---- 1.810 1.360 1.360 1.760 0.380 1.380 1285 ---- 2.020 1.550 1.550 1.970 0.400 1.570 1287 ---- 2.230 ---- 2.230 2.190 0.430 1.760 1290 ---- 2.460 ---- 2.460 2.410 0.440 1.970 1292 ---- 2.690 ---- 2.690 2.640 0.450 2.190 1295 ---- 2.930 ---- 2.930 2.880 0.470 2.410 1300 ---- 3.410 ---- 3.410 3.350 0.480 2.870 1305 ---- 3.890 ---- 3.890 3.840 0.490 3.350 1310 ---- 4.390 ---- 4.390 4.330 0.500 3.830 1315 ---- 4.880 ---- 4.880 4.830 0.500 4.330 1320 ---- 5.380 ---- 5.380 5.330 0.510 4.820 1325 ---- 5.870 ---- 5.870 5.830 0.510 5.320 1330 ---- 6.370 ---- 6.370 6.330 0.510 5.820 1335 ---- 6.870 ---- 6.870 6.830 0.510 6.320 1340 ---- 7.370 ---- 7.370 7.330 0.510 6.820 1345 ---- 7.870 ---- 7.870 7.830 0.510 7.320 1350 ---- 8.370 ---- 8.370 8.320 0.510 7.810 1355 ---- 8.870 ---- 8.870 8.820 0.510 8.310 1360 ---- 9.360 ---- 9.360 9.320 0.510 8.810 1365 ---- 9.860 ---- 9.860 9.820 0.510 9.310 1370 ---- 10.360 ---- 10.360 10.320 0.510 9.810 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- ---- 10.090 10.090 10.140 -0.500 10.640 1170 ---- ---- 9.590 9.590 9.640 -0.500 10.140 1175 ---- ---- 9.100 9.100 9.140 -0.500 9.640 1180 ---- ---- 8.600 8.600 8.650 -0.490 9.140 1185 ---- ---- 8.100 8.100 8.150 -0.490 8.640 1190 ---- ---- 7.600 7.600 7.650 -0.500 8.150 1195 ---- ---- 7.110 7.110 7.160 -0.490 7.650 1200 ---- ---- 6.610 6.610 6.660 -0.500 7.160 1205 ---- ---- 6.120 6.120 6.170 -0.490 6.660 1210 ---- ---- 5.620 5.620 5.670 -0.500 6.170 1215 ---- ---- 5.130 5.130 5.180 -0.500 5.680 1220 ---- ---- 4.640 4.640 4.690 -0.500 5.190 1225 ---- ---- 4.160 4.160 4.210 -0.490 4.700 1230 ---- ---- 3.680 3.680 3.730 -0.490 4.220 1235 ---- ---- 3.220 3.220 3.260 -0.480 3.740 1240 ---- ---- 2.770 2.770 2.810 -0.470 3.280 1242 ---- ---- 2.550 2.550 2.600 -0.450 3.050 1245 ---- ---- 2.340 2.340 2.380 -0.450 2.830 1247 ---- ---- 2.130 2.130 2.180 -0.430 2.610 1250 ---- ---- 1.930 1.930 1.980 -0.420 2.400 1252 ---- ---- 1.720 1.720 1.790 -0.400 2.190 1255 ---- ---- 1.540 1.540 1.610 -0.380 1.990 1257 ---- ---- 1.370 1.370 1.430 -0.370 1.800 1260 ---- 1.630 1.210 1.210 1.260 -0.360 1.620 1262 ---- ---- 1.070 1.070 1.110 -0.340 1.450 1265 ---- 1.290 0.930 0.930 0.960 -0.320 1.280 1267 ---- ---- 0.800 0.800 0.830 -0.300 1.130 1270 ---- 0.990 0.690 0.690 0.710 -0.270 0.980 1272 ---- ---- 0.590 0.590 0.600 -0.250 0.850 1275 ---- 0.780 0.490 0.780 0.510 -0.220 0.730 1277 ---- 0.670 0.410 0.670 0.430 -0.190 0.620 1280 ---- 0.570 0.340 0.570 0.350 -0.180 0.530 1282 ---- 0.470 0.280 0.470 0.290 -0.150 0.440 1285 ---- 0.390 0.230 0.390 0.240 -0.130 0.370 1 1287 ---- 0.320 0.190 0.320 0.190 -0.110 0.300 1290 ---- 0.260 0.160 0.260 0.160 -0.090 0.250 1292 ---- 0.210 0.130 0.210 0.130 -0.070 0.200 1295 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1300 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1305 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1310 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- ---- ---- ---- 0.040 0.020 0.020 1220 ---- ---- ---- ---- 0.050 0.020 0.030 1225 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1230 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1235 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1240 ---- 0.160 ---- 0.160 0.160 0.040 0.120 1242 ---- 0.200 ---- 0.200 0.190 0.050 0.140 1245 ---- 0.240 ---- 0.240 0.230 0.060 0.170 1247 ---- 0.280 ---- 0.280 0.270 0.070 0.200 1250 ---- 0.340 ---- 0.340 0.330 0.100 0.230 1252 ---- 0.400 0.270 0.270 0.380 0.100 0.280 1255 ---- 0.470 0.320 0.320 0.450 0.120 0.330 1257 ---- 0.550 0.370 0.370 0.520 0.130 0.390 1260 ---- 0.640 0.430 0.430 0.610 0.160 0.450 1262 ---- 0.740 0.500 0.500 0.700 0.170 0.530 1265 ---- 0.850 0.580 0.580 0.800 0.190 0.610 1267 ---- 0.980 0.670 0.670 0.920 0.210 0.710 1270 ---- 1.110 0.770 0.770 1.050 0.240 0.810 1272 ---- 1.260 0.880 0.880 1.190 0.260 0.930 1275 ---- 1.420 1.050 1.050 1.350 0.290 1.060 1277 ---- 1.590 1.180 1.180 1.510 0.310 1.200 1280 ---- 1.770 1.330 1.330 1.690 0.340 1.350 1282 ---- 1.920 1.500 1.500 1.880 0.360 1.520 1285 ---- 2.120 1.670 1.670 2.070 0.380 1.690 1287 ---- 2.320 1.850 1.850 2.280 0.400 1.880 1290 ---- 2.540 ---- 2.540 2.490 0.420 2.070 1292 ---- 2.750 ---- 2.750 2.710 0.430 2.280 1295 ---- 2.980 ---- 2.980 2.930 0.440 2.490 1300 ---- 3.440 ---- 3.440 3.400 0.470 2.930 1305 ---- 3.920 ---- 3.920 3.870 0.480 3.390 1310 ---- 4.400 ---- 4.400 4.350 0.480 3.870 1315 ---- 4.890 ---- 4.890 4.840 0.490 4.350 1320 ---- 5.380 ---- 5.380 5.330 0.490 4.840 1325 ---- 5.880 ---- 5.880 5.820 0.490 5.330 1330 ---- 6.370 ---- 6.370 6.320 0.500 5.820 1335 ---- 6.870 ---- 6.870 6.820 0.500 6.320 1340 ---- 7.360 ---- 7.360 7.320 0.510 6.810 1345 ---- 7.860 ---- 7.860 7.820 0.510 7.310 1350 ---- 8.360 ---- 8.360 8.320 0.510 7.810 1355 ---- 8.860 ---- 8.860 8.810 0.510 8.300 1360 ---- 9.360 ---- 9.360 9.310 0.510 8.800 1365 ---- 9.850 ---- 9.850 9.810 0.510 9.300 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1180 ---- ---- ---- 8.600 8.640 ---- ---- 1185 ---- ---- ---- 8.100 8.140 ---- ---- 1190 ---- ---- ---- 7.610 7.650 ---- ---- 1195 ---- ---- ---- 7.120 7.150 ---- ---- 1200 ---- ---- ---- 6.620 6.660 ---- ---- 1205 ---- ---- ---- 6.130 6.170 ---- ---- 1210 ---- ---- ---- 5.640 5.690 ---- ---- 1215 ---- ---- ---- 5.160 5.210 ---- ---- 1220 ---- ---- ---- 4.680 4.730 ---- ---- 1225 ---- ---- ---- 4.210 4.260 ---- ---- 1230 ---- ---- ---- 3.750 3.800 ---- ---- 1235 ---- ---- ---- 3.310 3.350 ---- ---- 1240 ---- ---- ---- 2.880 2.920 ---- ---- 1245 ---- ---- ---- 2.470 2.520 ---- ---- 1250 ---- ---- ---- 2.090 2.130 ---- ---- 1252 ---- ---- ---- 1.910 1.950 ---- ---- 1255 ---- ---- ---- 1.740 1.780 ---- ---- 1257 ---- ---- ---- 1.570 1.610 ---- ---- 1260 ---- ---- ---- 1.420 1.450 ---- ---- 1262 ---- ---- ---- 1.270 1.300 ---- ---- 1265 ---- ---- ---- 1.120 1.160 ---- ---- 1267 ---- ---- ---- 1.010 1.020 ---- ---- 1270 ---- ---- ---- 0.880 0.900 ---- ---- 1272 ---- ---- ---- 0.780 0.790 ---- ---- 1275 ---- ---- ---- 0.680 0.690 ---- ---- 1277 ---- ---- ---- 0.590 0.600 ---- ---- 1280 ---- ---- ---- 0.510 0.520 ---- ---- 1282 ---- ---- ---- 0.440 0.450 ---- ---- 1285 ---- ---- ---- 0.380 0.380 ---- ---- 1287 ---- ---- ---- 0.320 0.320 ---- ---- 1290 ---- ---- ---- 0.280 0.280 ---- ---- 1292 ---- ---- ---- 0.230 0.230 ---- ---- 1295 ---- ---- ---- 0.200 0.200 ---- ---- 1300 ---- ---- ---- 0.140 0.140 ---- ---- 1305 ---- ---- ---- 0.100 0.100 ---- ---- 1310 ---- ---- ---- 0.080 0.060 ---- ---- 1315 ---- ---- ---- 0.060 0.040 ---- ---- 1320 ---- ---- ---- 0.050 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.020 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.030 ---- ---- 1205 ---- ---- ---- 0.050 0.040 ---- ---- 1210 ---- ---- ---- 0.060 0.050 ---- ---- 1215 ---- ---- ---- 0.080 0.070 ---- ---- 1220 ---- ---- ---- 0.090 0.090 ---- ---- 1225 ---- ---- ---- 0.120 0.120 ---- ---- 1230 ---- ---- ---- 0.150 0.150 ---- ---- 1235 ---- ---- ---- 0.200 0.210 ---- ---- 1240 ---- ---- ---- 0.270 0.270 ---- ---- 1245 ---- ---- ---- 0.370 0.360 ---- ---- 1250 ---- ---- ---- 0.490 0.480 ---- ---- 1252 ---- ---- ---- 0.560 0.550 ---- ---- 1255 ---- ---- ---- 0.640 0.620 ---- ---- 1257 ---- ---- ---- 0.720 0.700 ---- ---- 1260 ---- ---- ---- 0.820 0.790 ---- ---- 1262 ---- ---- ---- 0.920 0.890 ---- ---- 1265 ---- ---- ---- 1.040 1.000 ---- ---- 1267 ---- ---- ---- 1.150 1.110 ---- ---- 1270 ---- ---- ---- 1.290 1.240 ---- ---- 1272 ---- ---- ---- 1.420 1.380 ---- ---- 1275 ---- ---- ---- 1.570 1.530 ---- ---- 1277 ---- ---- ---- 1.600 1.690 ---- ---- 1280 ---- ---- ---- 1.760 1.850 ---- ---- 1282 ---- ---- ---- 1.930 2.030 ---- ---- 1285 ---- ---- ---- 2.110 2.210 ---- ---- 1287 ---- ---- ---- 2.300 2.410 ---- ---- 1290 ---- ---- ---- 2.490 2.610 ---- ---- 1292 ---- ---- ---- 2.700 2.810 ---- ---- 1295 ---- ---- ---- 2.910 3.020 ---- ---- 1300 ---- ---- ---- 3.340 3.460 ---- ---- 1305 ---- ---- ---- 3.790 3.920 ---- ---- 1310 ---- ---- ---- 4.260 4.390 ---- ---- 1315 ---- ---- ---- 4.740 4.860 ---- ---- 1320 ---- ---- ---- 5.220 5.350 ---- ---- 1325 ---- ---- ---- 5.710 5.840 ---- ---- 1330 ---- ---- ---- 6.200 6.330 ---- ---- 1335 ---- ---- ---- 6.700 6.820 ---- ---- 1340 ---- ---- ---- 7.190 7.310 ---- ---- 1345 ---- ---- ---- 7.690 7.810 ---- ---- 1350 ---- ---- ---- 8.180 8.310 ---- ---- 1355 ---- ---- ---- 8.680 8.810 ---- ---- 1360 ---- ---- ---- 9.180 9.300 ---- ---- 1365 ---- ---- ---- 9.670 9.800 ---- ---- 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 4.904 -0.370 5.274 15300 ---- ---- ---- ---- 4.804 -0.370 5.174 15400 ---- ---- ---- ---- 4.704 -0.370 5.074 15500 ---- ---- ---- ---- 4.604 -0.370 4.974 15600 ---- ---- ---- ---- 4.504 -0.370 4.874 15700 ---- ---- ---- ---- 4.404 -0.370 4.774 15800 ---- ---- ---- ---- 4.304 -0.370 4.674 15900 ---- ---- ---- ---- 4.204 -0.370 4.574 16000 ---- ---- ---- ---- 4.104 -0.370 4.474 16100 ---- ---- ---- ---- 4.004 -0.370 4.374 16200 ---- ---- ---- ---- 3.904 -0.370 4.274 16300 ---- ---- ---- ---- 3.804 -0.370 4.174 16400 ---- ---- ---- ---- 3.705 -0.369 4.074 16500 ---- ---- ---- ---- 3.605 -0.369 3.974 16600 ---- ---- ---- ---- 3.505 -0.369 3.874 16700 ---- ---- ---- ---- 3.405 -0.369 3.774 16800 ---- ---- ---- ---- 3.305 -0.369 3.674 16900 ---- ---- ---- ---- 3.205 -0.369 3.574 17000 ---- ---- ---- ---- 3.105 -0.369 3.474 17100 ---- ---- ---- ---- 3.005 -0.369 3.374 17200 ---- ---- ---- ---- 2.905 -0.369 3.274 17300 ---- ---- ---- ---- 2.805 -0.369 3.174 17400 ---- ---- ---- ---- 2.705 -0.369 3.074 17500 ---- ---- ---- ---- 2.605 -0.369 2.974 17600 ---- ---- ---- ---- 2.505 -0.369 2.874 17700 ---- ---- ---- ---- 2.405 -0.369 2.774 17800 ---- ---- ---- ---- 2.305 -0.369 2.674 17900 ---- ---- ---- ---- 2.205 -0.369 2.574 18000 ---- ---- ---- ---- 2.105 -0.369 2.474 18100 ---- ---- ---- ---- 2.005 -0.369 2.374 18200 ---- ---- ---- ---- 1.905 -0.369 2.274 18300 ---- ---- ---- ---- 1.805 -0.369 2.174 18400 ---- ---- ---- ---- 1.705 -0.369 2.074 18500 ---- ---- ---- ---- 1.605 -0.370 1.975 18600 ---- ---- ---- ---- 1.505 -0.370 1.875 18700 ---- ---- ---- ---- 1.405 -0.370 1.775 18800 ---- ---- ---- ---- 1.305 -0.370 1.675 18900 ---- ---- ---- ---- 1.205 -0.370 1.575 19000 ---- ---- ---- ---- 1.105 -0.370 1.475 19100 ---- ---- ---- ---- 1.005 -0.370 1.375 19200 ---- ---- ---- ---- 0.905 -0.370 1.275 19300 ---- ---- ---- ---- 0.805 -0.370 1.175 19400 ---- ---- ---- ---- 0.705 -0.370 1.075 19500 ---- ---- ---- ---- 0.605 -0.370 0.975 19600 ---- ---- ---- ---- 0.505 -0.370 0.875 19700 ---- ---- ---- ---- 0.406 -0.369 0.775 19800 ---- ---- ---- ---- 0.308 -0.367 0.675 19900 ---- ---- ---- ---- 0.214 -0.362 0.576 20000 ---- ---- ---- ---- 0.130 -0.347 0.477 20100 ---- ---- 0.090 0.090 0.064 -0.315 0.379 20200 ---- ---- 0.050 0.050 0.024 -0.261 0.285 20300 ---- ---- 0.050 0.050 0.007 -0.192 0.199 20400 ---- ---- 0.050 0.050 0.001 -0.125 0.126 20500 ---- ---- 0.050 0.050 -0.070 0.070 20600 ---- ---- ---- ---- -0.034 0.034 20700 ---- ---- ---- ---- -0.013 0.013 20800 ---- ---- ---- ---- -0.004 0.004 20900 ---- ---- ---- ---- -0.001 0.001 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.000 CAB 19200 ---- ---- ---- ---- 0.000 CAB 19300 ---- ---- ---- ---- 0.000 CAB 19400 ---- ---- ---- ---- 0.000 CAB 19500 ---- ---- ---- ---- 0.000 CAB 19600 ---- ---- ---- ---- 0.000 CAB 19700 ---- ---- ---- ---- 0.001 0.001 CAB 19800 ---- ---- ---- ---- 0.003 0.003 CAB 19900 ---- 0.010 ---- ---- 0.009 0.008 0.001 20000 ---- 0.030 ---- 0.030 0.025 0.023 0.002 20100 ---- 0.080 ---- 0.080 0.059 0.055 0.004 20200 ---- 0.080 ---- 0.080 0.119 0.109 0.010 20300 ---- 0.080 ---- 0.080 0.201 0.177 0.024 20400 ---- 0.070 ---- 0.070 0.296 0.245 0.051 20500 ---- ---- ---- ---- 0.395 0.300 0.095 20600 ---- ---- ---- ---- 0.495 0.336 0.159 20700 ---- ---- ---- ---- 0.595 0.357 0.238 20800 ---- ---- ---- ---- 0.695 0.366 0.329 20900 ---- ---- ---- ---- 0.795 0.369 0.426 21000 ---- ---- ---- ---- 0.895 0.370 0.525 21100 ---- ---- ---- ---- 0.995 0.370 0.625 21200 ---- ---- ---- ---- 1.095 0.370 0.725 21300 ---- ---- ---- ---- 1.195 0.370 0.825 21400 ---- ---- ---- ---- 1.295 0.370 0.925 21500 ---- ---- ---- ---- 1.395 0.370 1.025 21600 ---- ---- ---- ---- 1.495 0.370 1.125 21700 ---- ---- ---- ---- 1.595 0.370 1.225 21800 ---- ---- ---- ---- 1.695 0.370 1.325 21900 ---- ---- ---- ---- 1.795 0.370 1.425 22000 ---- ---- ---- ---- 1.895 0.370 1.525 22100 ---- ---- ---- ---- 1.995 0.370 1.625 22200 ---- ---- ---- ---- 2.095 0.370 1.725 22300 ---- ---- ---- ---- 2.195 0.370 1.825 22400 ---- ---- ---- ---- 2.295 0.370 1.925 22500 ---- ---- ---- ---- 2.395 0.370 2.025 22600 ---- ---- ---- ---- 2.495 0.371 2.124 22700 ---- ---- ---- ---- 2.595 0.371 2.224 22800 ---- ---- ---- ---- 2.695 0.371 2.324 22900 ---- ---- ---- ---- 2.795 0.371 2.424 23000 ---- ---- ---- ---- 2.895 0.371 2.524 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 CALL 15200 ---- ---- ---- ---- 4.899 -0.369 5.268 15300 ---- ---- ---- ---- 4.799 -0.369 5.168 15400 ---- ---- ---- ---- 4.700 -0.368 5.068 15500 ---- ---- ---- ---- 4.600 -0.369 4.969 15600 ---- ---- ---- ---- 4.500 -0.369 4.869 15700 ---- ---- ---- ---- 4.400 -0.369 4.769 15800 ---- ---- ---- ---- 4.300 -0.369 4.669 15900 ---- ---- ---- ---- 4.200 -0.369 4.569 16000 ---- ---- ---- ---- 4.100 -0.369 4.469 16100 ---- ---- ---- ---- 4.000 -0.369 4.369 16200 ---- ---- ---- ---- 3.901 -0.368 4.269 16300 ---- ---- ---- ---- 3.801 -0.369 4.170 16400 ---- ---- ---- ---- 3.701 -0.369 4.070 16500 ---- ---- ---- ---- 3.601 -0.369 3.970 16600 ---- ---- ---- ---- 3.501 -0.369 3.870 16700 ---- ---- ---- ---- 3.401 -0.369 3.770 16800 ---- ---- ---- ---- 3.301 -0.369 3.670 16900 ---- ---- ---- ---- 3.201 -0.369 3.570 17000 ---- ---- ---- ---- 3.101 -0.370 3.471 17100 ---- ---- ---- ---- 3.002 -0.369 3.371 17200 ---- ---- ---- ---- 2.902 -0.369 3.271 17300 ---- ---- ---- ---- 2.802 -0.369 3.171 17400 ---- ---- ---- ---- 2.702 -0.369 3.071 17500 ---- ---- ---- ---- 2.602 -0.369 2.971 17600 ---- ---- ---- ---- 2.502 -0.369 2.871 17700 ---- ---- ---- ---- 2.402 -0.369 2.771 17800 ---- ---- ---- ---- 2.302 -0.370 2.672 17900 ---- ---- ---- ---- 2.203 -0.369 2.572 18000 ---- ---- ---- ---- 2.103 -0.369 2.472 18100 ---- ---- ---- ---- 2.003 -0.369 2.372 18200 ---- ---- ---- ---- 1.903 -0.369 2.272 18300 ---- ---- ---- ---- 1.803 -0.369 2.172 18400 ---- ---- ---- ---- 1.703 -0.369 2.072 18500 ---- ---- ---- ---- 1.604 -0.369 1.973 18600 ---- ---- ---- ---- 1.504 -0.369 1.873 18700 ---- ---- ---- ---- 1.404 -0.369 1.773 18800 ---- ---- ---- ---- 1.305 -0.368 1.673 18900 ---- ---- ---- ---- 1.206 -0.368 1.574 19000 ---- ---- ---- ---- 1.107 -0.367 1.474 19100 ---- ---- ---- ---- 1.009 -0.365 1.374 19200 ---- ---- ---- ---- 0.911 -0.364 1.275 19300 ---- ---- ---- ---- 0.815 -0.361 1.176 19400 ---- ---- ---- ---- 0.720 -0.357 1.077 19500 ---- ---- ---- ---- 0.627 -0.352 0.979 19600 ---- ---- ---- ---- 0.536 -0.345 0.881 19700 ---- ---- ---- ---- 0.450 -0.335 0.785 19800 ---- ---- ---- ---- 0.368 -0.322 0.690 19900 ---- ---- ---- ---- 0.292 -0.305 0.597 20000 ---- ---- ---- ---- 0.224 -0.283 0.507 20100 ---- ---- 0.160 0.160 0.164 -0.257 0.421 20200 ---- ---- 0.120 0.120 0.114 -0.226 0.340 20300 ---- ---- 0.090 0.090 0.074 -0.191 0.265 20400 ---- ---- 0.060 0.060 0.045 -0.153 0.198 20500 ---- ---- 0.050 0.050 0.025 -0.116 0.141 20600 ---- ---- 0.050 0.050 0.012 -0.083 0.095 20700 ---- ---- 0.050 0.050 0.006 -0.054 0.060 20800 ---- ---- ---- ---- 0.002 -0.033 0.035 20900 ---- ---- ---- ---- 0.001 -0.018 0.019 21000 ---- ---- ---- ---- -0.009 0.009 21100 ---- ---- ---- ---- -0.004 0.004 21200 ---- ---- ---- ---- -0.001 0.001 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.001 0.001 CAB 18600 ---- ---- ---- ---- 0.001 0.001 CAB 18700 ---- ---- ---- ---- 0.001 0.001 CAB 18800 ---- ---- ---- ---- 0.002 0.002 CAB 18900 ---- ---- ---- ---- 0.002 0.001 0.001 19000 ---- ---- ---- ---- 0.003 0.002 0.001 19100 ---- ---- ---- ---- 0.005 0.004 0.001 19200 ---- ---- ---- ---- 0.007 0.005 0.002 19300 ---- ---- ---- ---- 0.011 0.009 0.002 19400 ---- ---- ---- ---- 0.016 0.012 0.004 19500 ---- ---- ---- ---- 0.022 0.017 0.005 19600 ---- 0.010 ---- 0.010 0.032 0.024 0.008 19700 ---- 0.020 ---- 0.020 0.045 0.034 0.011 19800 ---- 0.040 ---- 0.040 0.063 0.047 0.016 19900 ---- 0.070 ---- 0.070 0.087 0.064 0.023 20000 ---- 0.100 ---- 0.100 0.119 0.086 0.033 20100 ---- 0.150 ---- 0.150 0.159 0.113 0.046 20200 ---- 0.160 ---- 0.160 0.209 0.144 0.065 20300 ---- 0.150 ---- 0.150 0.269 0.179 0.090 20400 ---- 0.150 ---- 0.150 0.339 0.216 0.123 20500 ---- ---- ---- ---- 0.419 0.253 0.166 20600 ---- ---- ---- ---- 0.507 0.287 0.220 20700 ---- ---- ---- ---- 0.600 0.315 0.285 20800 ---- ---- ---- ---- 0.696 0.336 0.360 20900 ---- ---- ---- ---- 0.795 0.352 0.443 21000 ---- ---- ---- ---- 0.894 0.361 0.533 21100 ---- ---- ---- ---- 0.994 0.366 0.628 21200 ---- ---- ---- ---- 1.094 0.369 0.725 21300 ---- ---- ---- ---- 1.194 0.370 0.824 21400 ---- ---- ---- ---- 1.294 0.370 0.924 21500 ---- ---- ---- ---- 1.393 0.369 1.024 21600 ---- ---- ---- ---- 1.493 0.369 1.124 21700 ---- ---- ---- ---- 1.593 0.370 1.223 21800 ---- ---- ---- ---- 1.693 0.370 1.323 21900 ---- ---- ---- ---- 1.793 0.370 1.423 22000 ---- ---- ---- ---- 1.893 0.370 1.523 22100 ---- ---- ---- ---- 1.993 0.370 1.623 22200 ---- ---- ---- ---- 2.093 0.370 1.723 22300 ---- ---- ---- ---- 2.193 0.370 1.823 22400 ---- ---- ---- ---- 2.292 0.369 1.923 22500 ---- ---- ---- ---- 2.392 0.370 2.022 22600 ---- ---- ---- ---- 2.492 0.370 2.122 22700 ---- ---- ---- ---- 2.592 0.370 2.222 22800 ---- ---- ---- ---- 2.692 0.370 2.322 22900 ---- ---- ---- ---- 2.792 0.370 2.422 23000 ---- ---- ---- ---- 2.892 0.370 2.522 3R SEP23 BRL/USD Weekly Friday Options - Wk 3 CALL 15200 ---- ---- ---- ---- 4.894 -0.369 5.263 15300 ---- ---- ---- ---- 4.795 -0.368 5.163 15400 ---- ---- ---- ---- 4.695 -0.368 5.063 15500 ---- ---- ---- ---- 4.595 -0.369 4.964 15600 ---- ---- ---- ---- 4.495 -0.369 4.864 15700 ---- ---- ---- ---- 4.395 -0.369 4.764 15800 ---- ---- ---- ---- 4.296 -0.368 4.664 15900 ---- ---- ---- ---- 4.196 -0.368 4.564 16000 ---- ---- ---- ---- 4.096 -0.369 4.465 16100 ---- ---- ---- ---- 3.996 -0.369 4.365 16200 ---- ---- ---- ---- 3.897 -0.368 4.265 16300 ---- ---- ---- ---- 3.797 -0.368 4.165 16400 ---- ---- ---- ---- 3.697 -0.369 4.066 16500 ---- ---- ---- ---- 3.597 -0.369 3.966 16600 ---- ---- ---- ---- 3.497 -0.369 3.866 16700 ---- ---- ---- ---- 3.398 -0.368 3.766 16800 ---- ---- ---- ---- 3.298 -0.369 3.667 16900 ---- ---- ---- ---- 3.198 -0.369 3.567 17000 ---- ---- ---- ---- 3.098 -0.369 3.467 17100 ---- ---- ---- ---- 2.999 -0.369 3.368 17200 ---- ---- ---- ---- 2.899 -0.369 3.268 17300 ---- ---- ---- ---- 2.799 -0.369 3.168 17400 ---- ---- ---- ---- 2.699 -0.370 3.069 17500 ---- ---- ---- ---- 2.599 -0.370 2.969 17600 ---- ---- ---- ---- 2.500 -0.369 2.869 17700 ---- ---- ---- ---- 2.400 -0.370 2.770 17800 ---- ---- ---- ---- 2.300 -0.370 2.670 17900 ---- ---- ---- ---- 2.200 -0.371 2.571 18000 ---- ---- ---- ---- 2.101 -0.370 2.471 18100 ---- ---- ---- ---- 2.001 -0.371 2.372 18200 ---- ---- ---- ---- 1.901 -0.371 2.272 18300 ---- ---- ---- ---- 1.802 -0.371 2.173 18400 ---- ---- ---- ---- 1.702 -0.372 2.074 18500 ---- ---- ---- ---- 1.603 -0.372 1.975 18600 ---- ---- ---- ---- 1.504 -0.372 1.876 18700 ---- ---- ---- ---- 1.405 -0.372 1.777 18800 ---- ---- ---- ---- 1.306 -0.373 1.679 18900 ---- ---- ---- ---- 1.209 -0.371 1.580 19000 ---- ---- ---- ---- 1.112 -0.370 1.482 19100 ---- ---- ---- ---- 1.016 -0.369 1.385 19200 ---- ---- ---- ---- 0.921 -0.367 1.288 19300 ---- ---- ---- ---- 0.828 -0.363 1.191 19400 ---- ---- ---- ---- 0.738 -0.358 1.096 19500 ---- ---- ---- ---- 0.650 -0.351 1.001 19600 ---- ---- ---- ---- 0.566 -0.341 0.907 19700 ---- ---- ---- ---- 0.486 -0.329 0.815 19800 ---- ---- ---- ---- 0.411 -0.314 0.725 19900 ---- ---- ---- ---- 0.342 -0.294 0.636 20000 ---- ---- ---- ---- 0.279 -0.272 0.551 20100 ---- ---- 0.230 0.230 0.222 -0.247 0.469 20200 ---- ---- 0.180 0.180 0.173 -0.218 0.391 20300 ---- ---- 0.140 0.140 0.133 -0.187 0.320 20400 ---- ---- 0.110 0.110 0.100 -0.156 0.256 20500 ---- ---- 0.090 0.090 0.073 -0.128 0.201 20600 ---- ---- 0.070 0.070 0.052 -0.102 0.154 20700 ---- ---- 0.050 0.050 0.036 -0.080 0.116 20800 ---- ---- 0.050 0.050 0.024 -0.061 0.085 20900 ---- ---- 0.050 0.050 0.016 -0.045 0.061 21000 ---- ---- ---- ---- 0.010 -0.032 0.042 21100 ---- ---- ---- ---- 0.006 -0.022 0.028 21200 ---- ---- ---- ---- 0.004 -0.014 0.018 21300 ---- ---- ---- ---- 0.002 -0.009 0.011 21400 ---- ---- ---- ---- 0.001 -0.006 0.007 21500 ---- ---- ---- ---- 0.001 -0.003 0.004 21600 ---- ---- ---- ---- -0.002 0.002 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- -0.001 0.001 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 3R SEP23 BRL/USD Weekly Friday Options - Wk 3 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- -0.001 0.001 17200 ---- ---- ---- ---- -0.001 0.001 17300 ---- ---- ---- ---- -0.001 0.001 17400 ---- ---- ---- ---- -0.001 0.001 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- -0.001 0.001 17700 ---- ---- ---- ---- -0.001 0.001 17800 ---- ---- ---- ---- -0.001 0.001 17900 ---- ---- ---- ---- -0.002 0.002 18000 ---- ---- ---- ---- -0.002 0.002 18100 ---- ---- ---- ---- -0.002 0.002 18200 ---- ---- ---- ---- -0.003 0.003 18300 ---- ---- ---- ---- 0.001 -0.002 0.003 18400 ---- ---- ---- ---- 0.001 -0.003 0.004 18500 ---- ---- ---- ---- 0.001 -0.004 0.005 18600 ---- ---- ---- ---- 0.002 -0.003 0.005 18700 ---- ---- ---- ---- 0.003 -0.003 0.006 18800 ---- ---- ---- ---- 0.004 -0.004 0.008 18900 ---- ---- ---- ---- 0.006 -0.003 0.009 19000 ---- ---- ---- ---- 0.009 -0.002 0.011 19100 ---- ---- ---- ---- 0.013 0.000 0.013 19200 ---- ---- ---- ---- 0.018 0.002 0.016 19300 ---- ---- ---- ---- 0.025 0.006 0.019 19400 ---- ---- ---- ---- 0.034 0.011 0.023 19500 ---- 0.040 ---- 0.040 0.046 0.018 0.028 19600 ---- 0.050 ---- 0.050 0.062 0.028 0.034 19700 ---- 0.070 ---- 0.070 0.082 0.040 0.042 19800 ---- 0.100 ---- 0.100 0.107 0.056 0.051 19900 ---- 0.130 ---- 0.130 0.137 0.074 0.063 20000 ---- 0.160 ---- 0.160 0.174 0.097 0.077 20100 ---- 0.210 ---- 0.210 0.217 0.122 0.095 20200 ---- 0.240 ---- 0.240 0.268 0.151 0.117 20300 ---- 0.230 ---- 0.220 0.328 0.183 0.145 20400 ---- 0.220 ---- 0.220 0.394 0.213 0.181 20500 ---- 0.230 ---- ---- 0.467 0.242 0.225 20600 ---- ---- ---- ---- 0.546 0.267 0.279 20700 ---- ---- ---- ---- 0.630 0.290 0.340 20800 ---- ---- ---- ---- 0.718 0.309 0.409 20900 ---- ---- ---- ---- 0.809 0.324 0.485 21000 ---- ---- ---- ---- 0.903 0.337 0.566 21100 ---- ---- ---- ---- 0.999 0.347 0.652 21200 ---- ---- ---- ---- 1.096 0.354 0.742 21300 ---- ---- ---- ---- 1.194 0.360 0.834 21400 ---- ---- ---- ---- 1.293 0.363 0.930 21500 ---- ---- ---- ---- 1.393 0.366 1.027 21600 ---- ---- ---- ---- 1.492 0.367 1.125 21700 ---- ---- ---- ---- 1.592 0.369 1.223 21800 ---- ---- ---- ---- 1.691 0.368 1.323 21900 ---- ---- ---- ---- 1.791 0.369 1.422 22000 ---- ---- ---- ---- 1.891 0.369 1.522 22100 ---- ---- ---- ---- 1.991 0.370 1.621 22200 ---- ---- ---- ---- 2.091 0.370 1.721 22300 ---- ---- ---- ---- 2.190 0.369 1.821 22400 ---- ---- ---- ---- 2.290 0.369 1.921 22500 ---- ---- ---- ---- 2.390 0.370 2.020 22600 ---- ---- ---- ---- 2.490 0.370 2.120 22700 ---- ---- ---- ---- 2.589 0.369 2.220 22800 ---- ---- ---- ---- 2.689 0.369 2.320 22900 ---- ---- ---- ---- 2.789 0.370 2.419 23000 ---- ---- ---- ---- 2.889 0.370 2.519 4R SEP23 BRL/USD Weekly Friday Options - Wk 4 CALL 15200 ---- ---- ---- ---- 4.889 -0.368 5.257 15300 ---- ---- ---- ---- 4.790 -0.368 5.158 15400 ---- ---- ---- ---- 4.690 -0.368 5.058 15500 ---- ---- ---- ---- 4.590 -0.368 4.958 15600 ---- ---- ---- ---- 4.491 -0.368 4.859 15700 ---- ---- ---- ---- 4.391 -0.368 4.759 15800 ---- ---- ---- ---- 4.291 -0.368 4.659 15900 ---- ---- ---- ---- 4.192 -0.368 4.560 16000 ---- ---- ---- ---- 4.092 -0.368 4.460 16100 ---- ---- ---- ---- 3.992 -0.368 4.360 16200 ---- ---- ---- ---- 3.893 -0.368 4.261 16300 ---- ---- ---- ---- 3.793 -0.368 4.161 16400 ---- ---- ---- ---- 3.693 -0.368 4.061 16500 ---- ---- ---- ---- 3.594 -0.368 3.962 16600 ---- ---- ---- ---- 3.494 -0.368 3.862 16700 ---- ---- ---- ---- 3.394 -0.368 3.762 16800 ---- ---- ---- ---- 3.295 -0.368 3.663 16900 ---- ---- ---- ---- 3.195 -0.368 3.563 17000 ---- ---- ---- ---- 3.096 -0.367 3.463 17100 ---- ---- ---- ---- 2.996 -0.368 3.364 17200 ---- ---- ---- ---- 2.897 -0.368 3.265 17300 ---- ---- ---- ---- 2.798 -0.367 3.165 17400 ---- ---- ---- ---- 2.698 -0.368 3.066 17500 ---- ---- ---- ---- 2.599 -0.367 2.966 17600 ---- ---- ---- ---- 2.500 -0.367 2.867 17700 ---- ---- ---- ---- 2.401 -0.366 2.767 17800 ---- ---- ---- ---- 2.302 -0.366 2.668 17900 ---- ---- ---- ---- 2.203 -0.366 2.569 18000 ---- ---- ---- ---- 2.104 -0.365 2.469 18100 ---- ---- ---- ---- 2.006 -0.364 2.370 18200 ---- ---- ---- ---- 1.908 -0.363 2.271 18300 ---- ---- ---- ---- 1.810 -0.362 2.172 18400 ---- ---- ---- ---- 1.712 -0.362 2.074 18500 ---- ---- ---- ---- 1.616 -0.359 1.975 18600 ---- ---- ---- ---- 1.519 -0.358 1.877 18700 ---- ---- ---- ---- 1.424 -0.355 1.779 18800 ---- ---- ---- ---- 1.329 -0.353 1.682 18900 ---- ---- ---- ---- 1.235 -0.350 1.585 19000 ---- ---- ---- ---- 1.142 -0.346 1.488 19100 ---- ---- ---- ---- 1.051 -0.341 1.392 19200 ---- ---- ---- ---- 0.962 -0.335 1.297 19300 ---- ---- ---- ---- 0.874 -0.329 1.203 19400 ---- ---- ---- ---- 0.789 -0.322 1.111 19500 ---- ---- ---- ---- 0.706 -0.313 1.019 19600 ---- ---- ---- ---- 0.626 -0.304 0.930 19700 ---- ---- ---- ---- 0.550 -0.292 0.842 19800 ---- ---- ---- ---- 0.478 -0.278 0.756 19900 ---- ---- ---- ---- 0.410 -0.264 0.674 20000 ---- ---- 0.330 0.330 0.347 -0.248 0.595 20100 ---- ---- 0.270 0.270 0.289 -0.230 0.519 20200 ---- ---- 0.230 0.230 0.237 -0.211 0.448 20300 ---- ---- 0.180 0.180 0.191 -0.191 0.382 20400 ---- ---- 0.150 0.150 0.151 -0.170 0.321 20500 ---- ---- 0.120 0.120 0.118 -0.148 0.266 20600 ---- ---- 0.100 0.100 0.089 -0.128 0.217 20700 ---- ---- 0.080 0.080 0.067 -0.108 0.175 20800 ---- ---- 0.060 0.060 0.049 -0.089 0.138 20900 ---- ---- 0.050 0.050 0.035 -0.072 0.107 21000 ---- ---- 0.050 0.050 0.025 -0.057 0.082 21100 ---- ---- 0.050 0.050 0.017 -0.045 0.062 21200 ---- ---- ---- ---- 0.012 -0.034 0.046 21300 ---- ---- ---- ---- 0.008 -0.026 0.034 21400 ---- ---- ---- ---- 0.005 -0.020 0.025 21500 ---- ---- ---- ---- 0.004 -0.014 0.018 21600 ---- ---- ---- ---- 0.002 -0.011 0.013 21700 ---- ---- ---- ---- 0.001 -0.008 0.009 21800 ---- ---- ---- ---- 0.001 -0.005 0.006 21900 ---- ---- ---- ---- 0.001 -0.003 0.004 22000 ---- ---- ---- ---- -0.003 0.003 22100 ---- ---- ---- ---- -0.002 0.002 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 4R SEP23 BRL/USD Weekly Friday Options - Wk 4 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.001 0.001 CAB 16900 ---- ---- ---- ---- 0.001 0.001 CAB 17000 ---- ---- ---- ---- 0.001 0.001 CAB 17100 ---- ---- ---- ---- 0.001 0.001 CAB 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.002 0.001 0.001 17500 ---- ---- ---- ---- 0.002 0.001 0.001 17600 ---- ---- ---- ---- 0.003 0.002 0.001 17700 ---- ---- ---- ---- 0.003 0.002 0.001 17800 ---- ---- ---- ---- 0.004 0.002 0.002 17900 ---- ---- ---- ---- 0.005 0.003 0.002 18000 ---- ---- ---- ---- 0.006 0.003 0.003 18100 ---- ---- ---- ---- 0.007 0.004 0.003 18200 ---- ---- ---- ---- 0.009 0.005 0.004 18300 ---- ---- ---- ---- 0.011 0.006 0.005 18400 ---- ---- ---- ---- 0.013 0.007 0.006 18500 ---- ---- ---- ---- 0.016 0.009 0.007 18600 ---- ---- ---- ---- 0.019 0.011 0.008 18700 ---- ---- ---- ---- 0.023 0.013 0.010 18800 ---- ---- ---- ---- 0.028 0.016 0.012 18900 ---- ---- ---- ---- 0.034 0.019 0.015 19000 ---- ---- ---- ---- 0.041 0.023 0.018 19100 ---- ---- ---- ---- 0.049 0.027 0.022 19200 ---- 0.030 ---- 0.030 0.060 0.033 0.027 19300 ---- 0.040 ---- 0.040 0.072 0.040 0.032 19400 ---- 0.050 ---- 0.050 0.086 0.047 0.039 19500 ---- 0.070 ---- 0.070 0.103 0.055 0.048 19600 ---- 0.090 ---- 0.090 0.123 0.066 0.057 19700 ---- 0.110 ---- 0.110 0.146 0.077 0.069 19800 ---- 0.140 ---- 0.140 0.174 0.090 0.084 19900 ---- 0.170 ---- 0.170 0.205 0.104 0.101 20000 ---- 0.210 ---- 0.210 0.242 0.121 0.121 20100 ---- 0.260 ---- 0.250 0.284 0.138 0.146 20200 ---- 0.300 ---- 0.300 0.332 0.158 0.174 20300 ---- 0.280 ---- 0.280 0.386 0.178 0.208 20400 ---- 0.280 ---- 0.280 0.445 0.198 0.247 20500 ---- ---- ---- ---- 0.511 0.220 0.291 20600 ---- ---- ---- ---- 0.583 0.241 0.342 20700 ---- ---- ---- ---- 0.660 0.261 0.399 20800 ---- ---- ---- ---- 0.742 0.280 0.462 20900 ---- ---- ---- ---- 0.827 0.296 0.531 21000 ---- ---- ---- ---- 0.917 0.312 0.605 21100 ---- ---- ---- ---- 1.009 0.324 0.685 21200 ---- ---- ---- ---- 1.103 0.334 0.769 21300 ---- ---- ---- ---- 1.199 0.342 0.857 21400 ---- ---- ---- ---- 1.296 0.349 0.947 21500 ---- ---- ---- ---- 1.394 0.354 1.040 21600 ---- ---- ---- ---- 1.493 0.359 1.134 21700 ---- ---- ---- ---- 1.591 0.361 1.230 21800 ---- ---- ---- ---- 1.691 0.364 1.327 21900 ---- ---- ---- ---- 1.790 0.366 1.424 22000 ---- ---- ---- ---- 1.889 0.366 1.523 22100 ---- ---- ---- ---- 1.989 0.368 1.621 22200 ---- ---- ---- ---- 2.088 0.368 1.720 22300 ---- ---- ---- ---- 2.188 0.368 1.820 22400 ---- ---- ---- ---- 2.288 0.369 1.919 22500 ---- ---- ---- ---- 2.387 0.369 2.018 22600 ---- ---- ---- ---- 2.487 0.369 2.118 22700 ---- ---- ---- ---- 2.587 0.369 2.218 22800 ---- ---- ---- ---- 2.686 0.369 2.317 22900 ---- ---- ---- ---- 2.786 0.369 2.417 23000 ---- ---- ---- ---- 2.886 0.369 2.517 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.017 -0.242 5.259 15400 ---- ---- ---- ---- 4.917 -0.242 5.159 15500 ---- ---- ---- ---- 4.817 -0.242 5.059 15600 ---- ---- ---- ---- 4.717 -0.242 4.959 15700 ---- ---- ---- ---- 4.617 -0.242 4.859 15800 ---- ---- ---- ---- 4.517 -0.242 4.759 15900 ---- ---- ---- ---- 4.417 -0.242 4.659 16000 ---- ---- ---- ---- 4.317 -0.242 4.559 16100 ---- ---- ---- ---- 4.217 -0.242 4.459 16200 ---- ---- ---- ---- 4.117 -0.242 4.359 16300 ---- ---- ---- ---- 4.017 -0.242 4.259 16400 ---- ---- ---- ---- 3.917 -0.242 4.159 16500 ---- ---- ---- ---- 3.817 -0.242 4.059 16600 ---- ---- ---- ---- 3.717 -0.242 3.959 16700 ---- ---- ---- ---- 3.617 -0.242 3.859 16800 ---- ---- ---- ---- 3.517 -0.242 3.759 16900 ---- ---- ---- ---- 3.417 -0.242 3.659 17000 ---- ---- ---- ---- 3.317 -0.242 3.559 17100 ---- ---- ---- ---- 3.217 -0.242 3.459 17200 ---- ---- ---- ---- 3.117 -0.243 3.360 17300 ---- ---- ---- ---- 3.017 -0.243 3.260 17400 ---- ---- ---- ---- 2.917 -0.243 3.160 17500 ---- ---- ---- ---- 2.817 -0.243 3.060 17600 ---- ---- ---- ---- 2.717 -0.243 2.960 17700 ---- ---- ---- ---- 2.617 -0.243 2.860 17800 ---- ---- ---- ---- 2.517 -0.243 2.760 17900 ---- ---- ---- ---- 2.417 -0.243 2.660 18000 ---- ---- ---- ---- 2.317 -0.243 2.560 18100 ---- ---- ---- ---- 2.217 -0.243 2.460 18200 ---- ---- ---- ---- 2.117 -0.243 2.360 18300 ---- ---- ---- ---- 2.017 -0.243 2.260 18400 ---- ---- ---- ---- 1.917 -0.243 2.160 18500 ---- ---- ---- ---- 1.817 -0.243 2.060 18600 ---- ---- ---- ---- 1.717 -0.243 1.960 18700 ---- ---- ---- ---- 1.617 -0.243 1.860 18800 ---- ---- ---- ---- 1.517 -0.243 1.760 18900 ---- ---- ---- ---- 1.417 -0.243 1.660 19000 ---- ---- ---- ---- 1.317 -0.243 1.560 19100 ---- ---- ---- ---- 1.217 -0.243 1.460 19200 ---- ---- ---- ---- 1.117 -0.243 1.360 19300 ---- ---- ---- ---- 1.017 -0.243 1.260 19400 ---- ---- ---- ---- 0.917 -0.243 1.160 19500 ---- ---- ---- ---- 0.817 -0.243 1.060 19600 ---- ---- ---- ---- 0.717 -0.243 0.960 19700 ---- ---- ---- ---- 0.617 -0.243 0.860 19800 ---- ---- ---- ---- 0.517 -0.243 0.760 19900 ---- ---- ---- ---- 0.417 -0.243 0.660 20000 ---- ---- ---- ---- 0.317 -0.243 0.560 20100 ---- ---- ---- ---- 0.217 -0.243 0.460 20200 ---- ---- ---- ---- 0.117 -0.243 0.360 20300 ---- ---- ---- ---- 0.017 -0.245 0.262 20400 ---- ---- ---- ---- -0.167 0.167 20500 ---- ---- ---- ---- -0.086 0.086 20600 ---- ---- ---- ---- -0.031 0.031 20700 ---- ---- ---- ---- -0.006 0.006 20800 ---- ---- ---- ---- -0.001 0.001 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 23100 ---- ---- ---- ---- 0.000 CAB 23200 ---- ---- ---- ---- 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.884 -0.368 5.252 15300 ---- ---- ---- ---- 4.785 -0.368 5.153 15400 ---- ---- ---- ---- 4.685 -0.368 5.053 15500 ---- ---- ---- ---- 4.586 -0.367 4.953 15600 ---- ---- ---- ---- 4.486 -0.368 4.854 15700 ---- ---- ---- ---- 4.387 -0.367 4.754 15800 ---- ---- ---- ---- 4.287 -0.368 4.655 15900 ---- ---- ---- ---- 4.187 -0.368 4.555 16000 ---- ---- ---- ---- 4.088 -0.368 4.456 16100 ---- ---- ---- ---- 3.988 -0.368 4.356 16200 ---- ---- ---- ---- 3.889 -0.367 4.256 16300 ---- ---- ---- ---- 3.789 -0.368 4.157 16400 ---- ---- ---- ---- 3.689 -0.368 4.057 16500 ---- ---- ---- ---- 3.590 -0.368 3.958 16600 ---- ---- ---- ---- 3.490 -0.368 3.858 16700 ---- ---- ---- ---- 3.391 -0.368 3.759 16800 ---- ---- ---- ---- 3.291 -0.368 3.659 16900 ---- ---- ---- ---- 3.192 -0.367 3.559 17000 ---- ---- ---- ---- 3.092 -0.368 3.460 17100 ---- ---- ---- ---- 2.993 -0.367 3.360 17200 ---- ---- ---- ---- 2.894 -0.367 3.261 17300 ---- ---- ---- ---- 2.794 -0.368 3.162 17400 ---- ---- ---- ---- 2.695 -0.367 3.062 17500 ---- ---- ---- ---- 2.596 -0.367 2.963 17600 ---- ---- ---- ---- 2.497 -0.367 2.864 17700 ---- ---- ---- ---- 2.397 -0.367 2.764 17800 ---- ---- ---- ---- 2.299 -0.366 2.665 17900 ---- ---- ---- ---- 2.200 -0.366 2.566 18000 ---- ---- ---- ---- 2.101 -0.366 2.467 18100 ---- ---- ---- ---- 2.003 -0.365 2.368 18200 ---- ---- ---- ---- 1.905 -0.365 2.270 18300 ---- ---- ---- ---- 1.808 -0.363 2.171 18400 ---- ---- ---- ---- 1.711 -0.362 2.073 18500 ---- ---- ---- ---- 1.614 -0.361 1.975 18600 ---- ---- ---- ---- 1.518 -0.359 1.877 18700 ---- ---- ---- ---- 1.423 -0.357 1.780 18800 ---- ---- ---- ---- 1.329 -0.354 1.683 18900 ---- ---- ---- ---- 1.236 -0.351 1.587 19000 ---- ---- ---- ---- 1.145 -0.347 1.492 19100 ---- ---- ---- ---- 1.055 -0.343 1.398 19200 ---- ---- ---- ---- 0.967 -0.337 1.304 19300 ---- ---- ---- ---- 0.881 -0.331 1.212 19400 ---- ---- ---- ---- 0.798 -0.324 1.122 19500 ---- ---- ---- ---- 0.717 -0.316 1.033 19600 ---- ---- ---- ---- 0.640 -0.305 0.945 19700 ---- ---- ---- ---- 0.566 -0.294 0.860 19800 ---- ---- ---- ---- 0.496 -0.282 0.778 19900 ---- ---- ---- ---- 0.431 -0.266 0.697 20000 ---- ---- 0.370 0.370 0.370 -0.250 0.620 20100 ---- ---- 0.310 0.310 0.315 -0.232 0.547 20200 ---- ---- 0.260 0.260 0.264 -0.213 0.477 20300 ---- ---- 0.220 0.220 0.219 -0.192 0.411 20400 ---- ---- 0.180 0.180 0.179 -0.171 0.350 20500 ---- ---- 0.150 0.150 0.143 -0.152 0.295 20600 ---- ---- 0.120 0.120 0.113 -0.132 0.245 20700 ---- ---- 0.100 0.100 0.088 -0.113 0.201 20800 ---- ---- 0.080 0.080 0.067 -0.096 0.163 20900 ---- ---- 0.070 0.070 0.050 -0.080 0.130 21000 ---- ---- 0.060 0.060 0.036 -0.066 0.102 21100 ---- ---- 0.050 0.050 0.026 -0.053 0.079 21200 ---- ---- 0.050 0.050 0.018 -0.042 0.060 21300 ---- ---- ---- ---- 0.012 -0.033 0.045 21400 ---- ---- ---- ---- 0.008 -0.025 0.033 21500 ---- ---- ---- ---- 0.005 -0.019 0.024 21600 ---- ---- ---- ---- 0.003 -0.014 0.017 21700 ---- ---- ---- ---- 0.002 -0.009 0.011 21800 ---- ---- ---- ---- 0.001 -0.007 0.008 21900 ---- ---- ---- ---- 0.001 -0.004 0.005 22000 ---- ---- ---- ---- -0.003 0.003 22100 ---- ---- ---- ---- -0.002 0.002 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.883 -0.349 5.232 15200 ---- ---- ---- ---- 4.785 -0.349 5.134 15300 ---- ---- ---- ---- 4.686 -0.349 5.035 15400 ---- ---- ---- ---- 4.588 -0.348 4.936 15500 ---- ---- ---- ---- 4.490 -0.348 4.838 15600 ---- ---- ---- ---- 4.391 -0.348 4.739 15700 ---- ---- ---- ---- 4.293 -0.348 4.641 15800 ---- ---- ---- ---- 4.195 -0.347 4.542 15900 ---- ---- ---- ---- 4.097 -0.347 4.444 16000 ---- ---- ---- ---- 3.999 -0.347 4.346 16100 ---- ---- ---- ---- 3.901 -0.347 4.248 16200 ---- ---- ---- ---- 3.804 -0.345 4.149 16300 ---- ---- ---- ---- 3.706 -0.345 4.051 16400 ---- ---- ---- ---- 3.609 -0.344 3.953 16500 ---- ---- ---- ---- 3.512 -0.343 3.855 16600 ---- ---- ---- ---- 3.414 -0.344 3.758 16700 ---- ---- ---- ---- 3.317 -0.343 3.660 16800 ---- ---- ---- ---- 3.221 -0.342 3.563 16900 ---- ---- ---- ---- 3.124 -0.341 3.465 17000 ---- ---- ---- ---- 3.028 -0.340 3.368 17100 ---- ---- ---- ---- 2.932 -0.339 3.271 17200 ---- ---- ---- ---- 2.836 -0.338 3.174 17300 ---- ---- ---- ---- 2.741 -0.336 3.077 17400 ---- ---- ---- ---- 2.646 -0.335 2.981 17500 ---- ---- ---- ---- 2.551 -0.334 2.885 17600 ---- ---- ---- ---- 2.457 -0.332 2.789 17700 ---- ---- ---- ---- 2.363 -0.330 2.693 17800 ---- ---- ---- ---- 2.269 -0.329 2.598 17900 ---- ---- ---- ---- 2.176 -0.327 2.503 18000 ---- ---- ---- ---- 2.084 -0.324 2.408 18100 ---- ---- ---- ---- 1.993 -0.321 2.314 18200 ---- ---- ---- ---- 1.902 -0.319 2.221 18300 ---- ---- ---- ---- 1.812 -0.316 2.128 18400 ---- ---- ---- ---- 1.722 -0.313 2.035 18500 ---- ---- ---- ---- 1.634 -0.309 1.943 18600 ---- ---- ---- ---- 1.547 -0.305 1.852 18700 ---- ---- ---- ---- 1.461 -0.301 1.762 18800 ---- ---- ---- ---- 1.376 -0.297 1.673 18900 ---- ---- ---- ---- 1.292 -0.292 1.584 19000 ---- ---- ---- ---- 1.210 -0.287 1.497 19100 ---- ---- ---- ---- 1.130 -0.281 1.411 19200 ---- ---- ---- ---- 1.051 -0.275 1.326 19300 ---- ---- ---- ---- 0.975 -0.267 1.242 19400 ---- ---- ---- ---- 0.900 -0.261 1.161 19500 ---- ---- ---- ---- 0.828 -0.253 1.081 19600 ---- ---- ---- ---- 0.758 -0.244 1.002 19700 ---- ---- ---- ---- 0.691 -0.235 0.926 19800 ---- ---- ---- ---- 0.626 -0.226 0.852 19900 ---- ---- ---- ---- 0.564 -0.217 0.781 20000 ---- ---- ---- ---- 0.506 -0.206 0.712 20100 ---- ---- ---- ---- 0.451 -0.195 0.646 20200 ---- ---- ---- ---- 0.399 -0.183 0.582 20300 ---- ---- ---- ---- 0.350 -0.172 0.522 20400 ---- ---- ---- ---- 0.305 -0.160 0.465 20500 ---- ---- ---- ---- 0.264 -0.148 0.412 20600 ---- ---- ---- ---- 0.226 -0.136 0.362 20700 ---- ---- ---- ---- 0.192 -0.123 0.315 20800 ---- ---- ---- ---- 0.161 -0.111 0.272 20900 ---- ---- ---- ---- 0.134 -0.099 0.233 21000 ---- ---- ---- ---- 0.110 -0.088 0.198 21100 ---- ---- ---- ---- 0.089 -0.077 0.166 21200 ---- ---- ---- ---- 0.071 -0.067 0.138 21300 ---- ---- ---- ---- 0.056 -0.057 0.113 21400 ---- ---- ---- ---- 0.043 -0.048 0.091 21500 ---- ---- ---- ---- 0.033 -0.039 0.072 21600 ---- ---- ---- ---- 0.025 -0.032 0.057 21700 ---- ---- ---- ---- 0.018 -0.026 0.044 21800 ---- ---- ---- ---- 0.013 -0.020 0.033 21900 ---- ---- ---- ---- 0.009 -0.016 0.025 22000 ---- ---- 0.012 0.012 0.006 -0.012 0.018 40 60 22100 ---- ---- ---- ---- 0.004 -0.009 0.013 22200 ---- ---- ---- ---- 0.003 -0.006 0.009 22300 ---- ---- ---- ---- 0.002 -0.004 0.006 22400 ---- ---- ---- ---- 0.001 -0.003 0.004 22500 ---- ---- ---- ---- 0.001 -0.001 0.002 22600 ---- ---- ---- ---- -0.001 0.001 22700 ---- ---- ---- ---- -0.001 0.001 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.725 -0.331 5.056 15300 ---- ---- ---- ---- 4.628 -0.331 4.959 15400 ---- ---- ---- ---- 4.531 -0.331 4.862 15500 ---- ---- ---- ---- 4.435 -0.329 4.764 15600 ---- ---- ---- ---- 4.338 -0.329 4.667 15700 ---- ---- ---- ---- 4.242 -0.328 4.570 15800 ---- ---- ---- ---- 4.145 -0.329 4.474 15900 ---- ---- ---- ---- 4.049 -0.328 4.377 16000 ---- ---- ---- ---- 3.953 -0.327 4.280 16100 ---- ---- ---- ---- 3.857 -0.327 4.184 16200 ---- ---- ---- ---- 3.762 -0.325 4.087 16300 ---- ---- ---- ---- 3.666 -0.325 3.991 16400 ---- ---- ---- ---- 3.571 -0.324 3.895 16500 ---- ---- ---- ---- 3.476 -0.322 3.798 16600 ---- ---- ---- ---- 3.381 -0.321 3.702 16700 ---- ---- ---- ---- 3.286 -0.321 3.607 16800 ---- ---- ---- ---- 3.191 -0.320 3.511 16900 ---- ---- ---- ---- 3.097 -0.319 3.416 17000 ---- ---- ---- ---- 3.003 -0.317 3.320 17100 ---- ---- ---- ---- 2.909 -0.316 3.225 17200 ---- ---- ---- ---- 2.816 -0.314 3.130 17300 ---- ---- ---- ---- 2.723 -0.313 3.036 17400 ---- ---- ---- ---- 2.630 -0.311 2.941 17500 ---- ---- ---- ---- 2.538 -0.309 2.847 17600 ---- ---- ---- ---- 2.446 -0.307 2.753 17700 ---- ---- ---- ---- 2.354 -0.306 2.660 17800 ---- ---- ---- ---- 2.263 -0.304 2.567 17900 ---- ---- ---- ---- 2.173 -0.301 2.474 18000 ---- ---- ---- ---- 2.083 -0.298 2.381 18100 ---- ---- ---- ---- 1.994 -0.296 2.290 18200 ---- ---- ---- ---- 1.905 -0.293 2.198 18300 ---- ---- ---- ---- 1.818 -0.290 2.108 18400 ---- ---- ---- ---- 1.731 -0.287 2.018 18500 ---- ---- ---- ---- 1.645 -0.284 1.929 18600 ---- ---- ---- ---- 1.561 -0.279 1.840 18700 ---- ---- ---- ---- 1.478 -0.275 1.753 18800 ---- ---- ---- ---- 1.396 -0.270 1.666 18900 ---- ---- ---- ---- 1.315 -0.266 1.581 19000 ---- ---- ---- ---- 1.236 -0.261 1.497 19100 ---- ---- ---- ---- 1.159 -0.256 1.415 19200 ---- ---- ---- ---- 1.084 -0.249 1.333 19300 ---- ---- ---- ---- 1.011 -0.243 1.254 19400 ---- ---- ---- ---- 0.940 -0.237 1.177 19500 ---- ---- ---- ---- 0.871 -0.230 1.101 19600 ---- ---- ---- ---- 0.805 -0.223 1.028 19700 ---- ---- ---- ---- 0.742 -0.214 0.956 19800 ---- ---- ---- ---- 0.681 -0.207 0.888 19900 ---- ---- ---- ---- 0.624 -0.198 0.822 20000 ---- ---- ---- ---- 0.569 -0.190 0.759 20100 ---- ---- ---- ---- 0.518 -0.180 0.698 20200 ---- ---- ---- ---- 0.470 -0.171 0.641 20300 ---- ---- ---- ---- 0.425 -0.162 0.587 20400 ---- ---- ---- ---- 0.384 -0.152 0.536 20500 ---- ---- ---- ---- 0.345 -0.144 0.489 20600 ---- ---- ---- ---- 0.310 -0.134 0.444 20700 ---- ---- ---- ---- 0.277 -0.126 0.403 20800 ---- ---- ---- ---- 0.248 -0.117 0.365 20900 ---- ---- ---- ---- 0.221 -0.108 0.329 21000 ---- ---- ---- ---- 0.197 -0.100 0.297 21100 ---- ---- ---- ---- 0.175 -0.092 0.267 21200 ---- ---- ---- ---- 0.155 -0.085 0.240 21300 ---- ---- ---- ---- 0.137 -0.078 0.215 21400 ---- ---- ---- ---- 0.121 -0.071 0.192 21500 ---- ---- ---- ---- 0.107 -0.064 0.171 21600 ---- ---- ---- ---- 0.094 -0.059 0.153 21700 ---- ---- ---- ---- 0.083 -0.053 0.136 21800 ---- ---- ---- ---- 0.072 -0.049 0.121 21900 ---- ---- ---- ---- 0.063 -0.044 0.107 22000 ---- ---- ---- ---- 0.055 -0.040 0.095 22100 ---- ---- ---- ---- 0.048 -0.036 0.084 22200 ---- ---- ---- ---- 0.042 -0.032 0.074 22300 ---- ---- ---- ---- 0.036 -0.029 0.065 22400 ---- ---- ---- ---- 0.032 -0.025 0.057 22500 ---- ---- ---- ---- 0.027 -0.023 0.050 22600 ---- ---- ---- ---- 0.024 -0.019 0.043 22700 ---- ---- ---- ---- 0.020 -0.018 0.038 22800 ---- ---- ---- ---- 0.017 -0.016 0.033 BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.778 -0.324 5.102 15200 ---- ---- ---- ---- 4.682 -0.324 5.006 15300 ---- ---- ---- ---- 4.587 -0.323 4.910 15400 ---- ---- ---- ---- 4.492 -0.323 4.815 15500 ---- ---- ---- ---- 4.396 -0.323 4.719 15600 ---- ---- ---- ---- 4.301 -0.322 4.623 15700 ---- ---- ---- ---- 4.207 -0.320 4.527 15800 ---- ---- ---- ---- 4.112 -0.320 4.432 15900 ---- ---- ---- ---- 4.017 -0.319 4.336 16000 ---- ---- ---- ---- 3.923 -0.318 4.241 16100 ---- ---- ---- ---- 3.829 -0.317 4.146 16200 ---- ---- ---- ---- 3.735 -0.316 4.051 16300 ---- ---- ---- ---- 3.641 -0.315 3.956 16400 ---- ---- ---- ---- 3.547 -0.314 3.861 16500 ---- ---- ---- ---- 3.453 -0.314 3.767 16600 ---- ---- ---- ---- 3.360 -0.312 3.672 16700 ---- ---- ---- ---- 3.267 -0.311 3.578 16800 ---- ---- ---- ---- 3.174 -0.310 3.484 16900 ---- ---- ---- ---- 3.082 -0.308 3.390 17000 ---- ---- ---- ---- 2.990 -0.306 3.296 17100 ---- ---- ---- ---- 2.898 -0.305 3.203 17200 ---- ---- ---- ---- 2.806 -0.303 3.109 17300 ---- ---- ---- ---- 2.715 -0.301 3.016 17400 ---- ---- ---- ---- 2.624 -0.300 2.924 17500 ---- ---- ---- ---- 2.533 -0.298 2.831 17600 ---- ---- ---- ---- 2.443 -0.296 2.739 17700 ---- ---- ---- ---- 2.354 -0.293 2.647 17800 ---- ---- ---- ---- 2.265 -0.291 2.556 17900 ---- ---- ---- ---- 2.176 -0.289 2.465 18000 ---- ---- ---- ---- 2.088 -0.287 2.375 18100 ---- ---- ---- ---- 2.001 -0.284 2.285 18200 ---- ---- ---- ---- 1.915 -0.281 2.196 18300 ---- ---- ---- ---- 1.830 -0.277 2.107 18400 ---- ---- ---- ---- 1.745 -0.274 2.019 18500 ---- ---- ---- ---- 1.662 -0.270 1.932 18600 ---- ---- ---- ---- 1.580 -0.266 1.846 18700 ---- ---- ---- ---- 1.499 -0.262 1.761 18800 ---- ---- ---- ---- 1.419 -0.258 1.677 18900 ---- ---- ---- ---- 1.341 -0.253 1.594 19000 ---- ---- ---- ---- 1.264 -0.249 1.513 19100 ---- ---- ---- ---- 1.190 -0.243 1.433 19200 ---- ---- ---- ---- 1.117 -0.238 1.355 19300 ---- ---- ---- ---- 1.046 -0.232 1.278 19400 ---- ---- ---- ---- 0.977 -0.226 1.203 19500 ---- ---- ---- ---- 0.911 -0.219 1.130 19600 ---- ---- ---- ---- 0.847 -0.213 1.060 19700 ---- ---- ---- ---- 0.786 -0.205 0.991 19800 ---- ---- ---- ---- 0.727 -0.198 0.925 19900 ---- ---- ---- ---- 0.671 -0.191 0.862 20000 ---- ---- ---- ---- 0.618 -0.183 0.801 20100 ---- ---- ---- ---- 0.568 -0.175 0.743 20200 ---- ---- ---- ---- 0.521 -0.167 0.688 20300 ---- ---- ---- ---- 0.477 -0.159 0.636 20400 ---- ---- ---- ---- 0.436 -0.151 0.587 20500 ---- ---- ---- ---- 0.398 -0.142 0.540 20600 ---- ---- ---- ---- 0.362 -0.135 0.497 20700 ---- ---- ---- ---- 0.329 -0.127 0.456 20800 ---- ---- ---- ---- 0.299 -0.119 0.418 20900 ---- ---- ---- ---- 0.271 -0.112 0.383 21000 ---- ---- ---- ---- 0.246 -0.104 0.350 21100 ---- ---- ---- ---- 0.222 -0.098 0.320 21200 ---- ---- ---- ---- 0.201 -0.091 0.292 21300 ---- ---- ---- ---- 0.181 -0.085 0.266 21400 ---- ---- ---- ---- 0.164 -0.078 0.242 21500 ---- ---- ---- ---- 0.147 -0.073 0.220 21600 ---- ---- ---- ---- 0.133 -0.067 0.200 21700 ---- ---- ---- ---- 0.119 -0.062 0.181 21800 ---- ---- ---- ---- 0.107 -0.057 0.164 21900 ---- ---- ---- ---- 0.096 -0.052 0.148 22000 ---- ---- ---- ---- 0.086 -0.048 0.134 22100 ---- ---- ---- ---- 0.077 -0.044 0.121 22200 ---- ---- ---- ---- 0.068 -0.041 0.109 22300 ---- ---- ---- ---- 0.061 -0.037 0.098 22400 ---- ---- ---- ---- 0.054 -0.034 0.088 22500 ---- ---- ---- ---- 0.048 -0.030 0.078 22600 ---- ---- ---- ---- 0.043 -0.027 0.070 22700 ---- ---- ---- ---- 0.038 -0.025 0.063 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.520 6.320 6.320 6.480 0.060 6.420 6800 ---- 6.020 5.820 5.820 5.980 0.060 5.920 6850 ---- 5.520 5.320 5.320 5.480 0.060 5.420 6900 ---- 5.020 4.820 4.820 4.980 0.060 4.920 6950 ---- 4.520 4.320 4.320 4.480 0.060 4.420 7000 ---- 4.020 3.820 3.820 3.980 0.060 3.920 7050 ---- 3.520 3.320 3.320 3.480 0.060 3.420 7100 ---- 3.020 2.820 2.820 2.980 0.060 2.920 7150 ---- 2.520 2.320 2.320 2.480 0.060 2.420 7175 ---- 2.270 2.070 2.070 2.230 0.060 2.170 7200 ---- 2.020 1.820 1.820 1.980 0.060 1.920 7225 ---- 1.770 1.570 1.570 1.730 0.060 1.670 7250 ---- 1.520 1.320 1.320 1.480 0.060 1.420 7275 ---- 1.270 1.070 1.070 1.230 0.060 1.170 7300 ---- 1.020 0.820 0.820 0.980 0.050 0.930 7325 ---- 0.770 0.580 0.580 0.730 0.050 0.680 15 7350 ---- 0.530 0.340 0.340 0.490 0.040 0.450 4 23 7375 0.200 0.300 0.160 0.160 0.270 0.020 3 0.250 108 57 7400 0.050 0.150 0.050 0.130 0.110 0.000 330 0.110 4 30 7425 0.040 0.050 0.015 0.050 0.040 0.000 54 0.040 152 468 7450 0.010 0.020 0.010 0.020 0.015 0.000 512 0.015 50 245 7475 0.010 0.010 0.005 0.005 0.005 0.000 100 0.005 2 135 7500 ---- ---- ---- ---- 0.005 0.005 CAB 156 7525 ---- ---- ---- ---- 0.000 CAB 56 7550 ---- ---- ---- ---- 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 CAB 58 7600 ---- ---- ---- ---- 0.000 CAB 310 7625 ---- ---- ---- ---- 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 23 7100 ---- ---- ---- ---- 0.000 CAB 33 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- -0.005 0.005 38 7300 0.005 0.005 0.005 0.005 -0.005 6 0.005 84 7325 ---- ---- 0.005 0.005 -0.015 0.015 17 102 7350 0.010 0.015 0.010 0.010 0.005 -0.030 58 0.035 113 357 7375 ---- 0.110 0.035 0.110 0.035 -0.045 0.080 301 7400 0.120 0.240 0.110 0.110 0.120 -0.070 40 0.190 51 7425 ---- 0.450 0.260 0.450 0.310 -0.060 0.370 1 68 7450 ---- 0.690 0.480 0.690 0.530 -0.060 0.590 1 7475 ---- 0.930 0.730 0.930 0.770 -0.060 0.830 1 181 7500 ---- 1.180 0.980 1.180 1.020 -0.060 1.080 11 7525 ---- 1.430 1.230 1.430 1.260 -0.070 1.330 11 7550 ---- 1.680 1.480 1.680 1.510 -0.070 1.580 7575 ---- 1.930 1.730 1.930 1.760 -0.070 1.830 7600 ---- 2.180 1.980 2.180 2.010 -0.070 2.080 7625 ---- 2.430 2.230 2.430 2.260 -0.070 2.330 7650 ---- 2.680 2.480 2.680 2.510 -0.070 2.580 7675 ---- 2.930 2.730 2.930 2.760 -0.070 2.830 7700 ---- 3.180 2.980 3.180 3.010 -0.070 3.080 7725 ---- 3.430 3.230 3.430 3.260 -0.070 3.330 7750 ---- 3.680 3.480 3.680 3.510 -0.070 3.580 7775 ---- 3.930 3.730 3.930 3.760 -0.070 3.830 7800 ---- 4.180 3.980 4.180 4.010 -0.070 4.080 7850 ---- 4.680 4.480 4.680 4.510 -0.070 4.580 7900 ---- 5.180 4.980 5.180 5.010 -0.070 5.080 7950 ---- 5.680 5.480 5.680 5.510 -0.070 5.580 8000 ---- 6.180 5.980 6.180 6.010 -0.070 6.080 8050 ---- 6.680 6.480 6.680 6.510 -0.070 6.580 8100 ---- 7.180 6.980 7.180 7.010 -0.070 7.080 8150 ---- 7.680 7.480 7.680 7.510 -0.070 7.580 8200 ---- 8.180 7.980 8.180 8.010 -0.070 8.080 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.600 6.410 6.410 6.570 0.070 6.500 6800 ---- 6.100 5.910 5.910 6.070 0.070 6.000 6850 ---- 5.600 5.410 5.410 5.570 0.070 5.500 6900 ---- 5.100 4.910 4.910 5.070 0.070 5.000 6950 ---- 4.600 4.410 4.410 4.570 0.070 4.500 7000 ---- 4.100 3.910 3.910 4.070 0.060 4.010 7050 ---- 3.600 3.420 3.420 3.570 0.060 3.510 7100 ---- 3.110 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.610 2.420 2.420 2.570 0.060 2.510 7175 ---- 2.360 2.170 2.170 2.330 0.060 2.270 7200 ---- 2.110 1.930 1.930 2.080 0.060 2.020 7225 ---- 1.870 1.680 1.680 1.840 0.060 1.780 7250 ---- 1.620 1.440 1.440 1.590 0.050 1.540 7275 ---- 1.390 1.210 1.210 1.360 0.060 1.300 7300 ---- 1.150 0.990 0.990 1.130 0.050 1.080 7325 ---- 0.940 0.780 0.780 0.910 0.040 0.870 11 7350 ---- 0.730 0.590 0.730 0.710 0.030 0.680 66 7375 ---- 0.570 0.430 0.570 0.530 0.030 0.500 20 7400 ---- 0.410 0.300 0.300 0.380 0.020 0.360 7425 ---- 0.280 0.200 0.200 0.260 0.010 0.250 153 7450 ---- 0.180 0.130 0.130 0.170 0.010 0.160 46 7475 ---- 0.110 0.080 0.080 0.110 0.010 0.100 75 7500 ---- ---- 0.045 0.045 0.060 0.000 0.060 144 7525 ---- ---- 0.030 0.030 0.035 0.000 0.035 142 7550 ---- ---- ---- ---- 0.020 0.000 0.020 142 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7625 ---- ---- ---- ---- -0.005 0.005 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 8 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 74 7250 0.020 0.020 0.020 0.020 0.020 -0.005 27 0.025 337 7275 ---- ---- 0.030 0.030 0.030 -0.010 0.040 142 7300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7325 ---- 0.120 0.080 0.080 0.080 -0.030 0.110 1 7350 0.130 0.180 0.120 0.130 0.130 -0.030 22 0.160 1 7375 ---- 0.270 0.180 0.180 0.200 -0.040 0.240 1 7400 ---- 0.390 0.280 0.280 0.300 -0.050 0.350 1 7425 ---- 0.530 0.400 0.400 0.430 -0.050 0.480 1 1 7450 ---- 0.710 0.560 0.560 0.590 -0.050 0.640 7475 ---- 0.910 0.740 0.910 0.780 -0.050 0.830 7500 ---- 1.120 0.950 1.120 0.980 -0.060 1.040 7525 ---- 1.350 1.170 1.350 1.200 -0.070 1.270 7550 ---- 1.590 1.400 1.590 1.440 -0.060 1.500 7575 ---- 1.840 1.650 1.840 1.680 -0.060 1.740 7600 ---- 2.080 1.890 2.080 1.920 -0.070 1.990 7625 ---- 2.330 2.140 2.330 2.170 -0.060 2.230 7650 ---- 2.580 2.390 2.580 2.410 -0.070 2.480 7700 ---- 3.070 2.880 3.070 2.910 -0.070 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.070 3.480 7800 ---- 4.070 3.880 4.070 3.910 -0.070 3.980 7850 ---- 4.570 4.380 4.570 4.410 -0.060 4.470 7900 ---- 5.070 4.880 5.070 4.910 -0.060 4.970 7950 ---- 5.570 5.380 5.570 5.410 -0.060 5.470 8000 ---- 6.060 5.880 6.060 5.910 -0.060 5.970 8050 ---- 6.560 6.380 6.560 6.410 -0.060 6.470 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.590 6.400 6.400 6.560 0.070 6.490 6800 ---- 6.090 5.900 5.900 6.060 0.060 6.000 6850 ---- 5.590 5.410 5.410 5.560 0.060 5.500 6900 ---- 5.090 4.910 4.910 5.060 0.060 5.000 6950 ---- 4.600 4.410 4.410 4.570 0.070 4.500 7000 ---- 4.100 3.910 3.910 4.070 0.070 4.000 7050 ---- 3.600 3.410 3.410 3.570 0.060 3.510 7100 ---- 3.110 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.610 2.430 2.430 2.580 0.060 2.520 7175 ---- 2.370 2.180 2.180 2.340 0.070 2.270 7200 ---- 2.120 1.940 1.940 2.090 0.060 2.030 7225 ---- 1.880 1.700 1.700 1.850 0.050 1.800 7250 ---- 1.640 1.470 1.470 1.620 0.060 1.560 7275 ---- 1.410 1.250 1.250 1.390 0.050 1.340 7300 ---- 1.200 1.040 1.040 1.170 0.050 1.120 7325 ---- 0.990 0.840 0.840 0.960 0.040 0.920 7350 ---- 0.800 0.660 0.800 0.770 0.030 0.740 7375 ---- 0.640 0.500 0.640 0.600 0.020 0.580 7400 ---- 0.490 0.370 0.490 0.450 0.020 0.430 7425 ---- 0.360 0.270 0.270 0.330 0.010 0.320 7450 ---- 0.250 0.190 0.190 0.230 0.000 0.230 1 7475 ---- 0.170 0.130 0.130 0.160 0.000 0.160 50 7500 ---- 0.110 0.090 0.090 0.100 0.000 0.100 142 7525 ---- ---- 0.060 0.060 0.070 0.000 0.070 138 7550 ---- ---- 0.035 0.035 0.040 0.000 0.040 7575 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 4 9 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 4 7175 ---- ---- ---- ---- 0.015 0.000 0.015 4 4 7200 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7225 ---- ---- 0.030 0.030 0.030 -0.005 0.035 142 7250 ---- ---- 0.040 0.040 0.045 -0.005 0.050 138 7275 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7300 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 7325 ---- 0.180 0.130 0.180 0.130 -0.030 0.160 7350 0.190 0.250 0.180 0.190 0.190 -0.040 11 0.230 7375 ---- 0.350 0.250 0.250 0.270 -0.040 0.310 7400 ---- 0.470 0.350 0.350 0.370 -0.050 0.420 7425 ---- 0.610 0.470 0.470 0.500 -0.050 0.550 7450 ---- 0.770 0.610 0.610 0.650 -0.060 0.710 7475 ---- 0.960 0.800 0.800 0.830 -0.060 0.890 7500 ---- 1.160 0.990 1.160 1.020 -0.060 1.080 7525 ---- 1.380 1.200 1.380 1.230 -0.070 1.300 7550 ---- 1.610 1.420 1.610 1.460 -0.060 1.520 7575 ---- 1.850 1.660 1.850 1.690 -0.060 1.750 7600 ---- 2.090 1.900 2.090 1.930 -0.060 1.990 7650 ---- 2.580 2.390 2.580 2.420 -0.060 2.480 7700 ---- 3.070 2.880 3.070 2.910 -0.070 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.060 3.470 7800 ---- 4.070 3.880 4.070 3.910 -0.060 3.970 7850 ---- 4.560 4.380 4.560 4.410 -0.060 4.470 7900 ---- 5.060 4.870 5.060 4.900 -0.070 4.970 7950 ---- 5.560 5.370 5.560 5.400 -0.070 5.470 8000 ---- 6.060 5.870 6.060 5.900 -0.070 5.970 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.580 6.400 6.400 6.550 0.060 6.490 6800 ---- 6.080 5.900 5.900 6.050 0.060 5.990 6850 ---- 5.590 5.400 5.400 5.560 0.070 5.490 6900 ---- 5.090 4.900 4.900 5.060 0.070 4.990 6950 ---- 4.590 4.410 4.410 4.560 0.060 4.500 7000 ---- 4.100 3.910 3.910 4.060 0.060 4.000 7050 ---- 3.600 3.410 3.410 3.560 0.050 3.510 7100 ---- 3.110 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.620 2.430 2.430 2.580 0.050 2.530 7175 ---- 2.370 2.190 2.190 2.340 0.050 2.290 7200 ---- 2.130 1.950 1.950 2.100 0.050 2.050 7225 ---- 1.900 1.720 1.720 1.860 0.040 1.820 7250 ---- 1.670 1.500 1.500 1.630 0.040 1.590 7275 ---- 1.440 1.280 1.280 1.410 0.040 1.370 7300 ---- 1.230 1.080 1.080 1.200 0.040 1.160 7325 ---- 1.030 0.890 0.890 1.000 0.030 0.970 7350 ---- 0.840 0.700 0.700 0.820 0.030 0.790 7375 0.600 0.690 0.550 0.690 0.650 0.030 11 0.620 7400 ---- 0.540 0.420 0.540 0.510 0.030 0.480 7425 ---- 0.410 0.310 0.310 0.380 0.010 0.370 2 7450 ---- 0.300 0.230 0.230 0.280 0.000 0.280 7475 ---- 0.220 0.160 0.160 0.200 0.000 0.200 7500 ---- 0.150 0.110 0.110 0.140 0.000 0.140 7525 ---- 0.100 0.080 0.080 0.100 0.010 0.090 7550 ---- ---- ---- ---- 0.070 0.010 0.060 7575 ---- ---- 0.035 0.035 0.040 -0.005 0.045 1 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 0.015 0.015 0.015 0.015 0.010 -0.010 62 0.020 7175 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7225 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7275 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7300 0.130 0.160 0.120 0.130 0.120 -0.030 50 0.150 7325 0.180 0.220 0.170 0.170 0.170 -0.030 88 0.200 7350 ---- 0.300 0.230 0.230 0.240 -0.030 0.270 7375 ---- 0.400 0.310 0.310 0.320 -0.040 0.360 7400 ---- 0.520 0.400 0.400 0.430 -0.040 0.470 11 7425 ---- 0.660 0.520 0.520 0.550 -0.050 0.600 7450 0.770 0.820 0.660 0.660 0.700 -0.060 22 0.760 6 6 7475 ---- 0.990 0.840 0.840 0.870 -0.060 0.930 7500 ---- 1.190 1.030 1.190 1.060 -0.060 1.120 7525 ---- 1.400 1.230 1.400 1.260 -0.060 1.320 7550 ---- 1.630 1.450 1.630 1.480 -0.060 1.540 7575 ---- 1.860 1.670 1.860 1.710 -0.060 1.770 7600 ---- 2.100 1.910 2.100 1.940 -0.060 2.000 7650 ---- 2.580 2.390 2.580 2.420 -0.070 2.490 7700 ---- 3.070 2.880 3.070 2.920 -0.060 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.060 3.470 7800 ---- 4.060 3.870 4.060 3.910 -0.060 3.970 7850 ---- 4.560 4.370 4.560 4.400 -0.070 4.470 7900 ---- 5.060 4.870 5.060 4.900 -0.060 4.960 7950 ---- 5.550 5.370 5.550 5.400 -0.060 5.460 8000 ---- ---- ---- 5.860 5.900 ---- ---- CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.010 15.800 15.800 15.970 0.070 15.900 68 5900 ---- 15.010 14.800 14.800 14.970 0.070 14.900 6000 ---- 14.010 13.800 13.800 13.970 0.070 13.900 6100 ---- 13.010 12.800 12.800 12.970 0.070 12.900 6200 ---- 12.010 11.800 11.800 11.970 0.070 11.900 6300 ---- 11.010 10.810 10.810 10.970 0.060 10.910 6400 ---- 10.010 9.810 9.810 9.970 0.060 9.910 6500 ---- 9.010 8.810 8.810 8.970 0.060 8.910 6600 ---- 8.020 7.810 7.810 7.980 0.070 7.910 6700 ---- 7.020 6.810 6.810 6.980 0.070 6.910 6750 ---- 6.520 6.310 6.310 6.480 0.070 6.410 6800 ---- 6.020 5.810 5.810 5.980 0.070 5.910 6850 ---- 5.520 5.310 5.310 5.480 0.070 5.410 6900 ---- 5.020 4.810 4.810 4.980 0.070 4.910 6950 ---- 4.520 4.310 4.310 4.480 0.070 4.410 7000 ---- 4.020 3.810 3.810 3.980 0.070 3.910 7050 ---- 3.520 3.310 3.310 3.480 0.060 3.420 7100 ---- 3.020 2.810 2.810 2.980 0.060 2.920 7150 ---- 2.520 2.320 2.320 2.480 0.060 2.420 7175 ---- 2.270 2.070 2.070 2.230 0.060 2.170 7200 ---- 2.020 1.820 1.820 1.980 0.060 1.920 7225 ---- 1.780 1.570 1.570 1.730 0.060 1.670 7250 ---- 1.530 1.320 1.320 1.490 0.060 1.430 2 7275 ---- 1.280 1.080 1.080 1.240 0.050 1.190 7300 ---- 1.040 0.850 0.850 1.000 0.040 0.960 50 7325 ---- 0.810 0.640 0.640 0.780 0.040 0.740 1 7350 ---- 0.600 0.440 0.440 0.570 0.030 0.540 2 150 7375 0.420 0.420 0.290 0.410 0.390 0.020 1 0.370 10 13 7400 0.250 0.270 0.170 0.170 0.250 0.020 1 0.230 1 749 7425 0.110 0.160 0.100 0.100 0.140 0.010 5 0.130 4 15 7450 0.060 0.080 0.050 0.050 0.080 0.010 1 0.070 5 408 7475 0.035 0.040 0.025 0.040 0.040 0.005 11 0.035 148 7500 0.010 0.020 0.010 0.020 0.015 0.000 58 0.015 1186 7525 ---- ---- ---- ---- 0.005 0.000 0.005 2 185 7550 ---- ---- ---- ---- 0.005 0.005 CAB 932 7575 ---- ---- ---- ---- 0.000 CAB 227 7600 ---- ---- ---- ---- 0.000 CAB 2508 7625 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 1782 7675 ---- ---- ---- ---- 0.000 CAB 6 7700 ---- ---- ---- ---- 0.000 CAB 2 1079 7750 ---- ---- ---- ---- 0.000 CAB 953 7800 ---- ---- ---- ---- 0.000 CAB 268 7850 ---- ---- ---- ---- 0.000 CAB 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.030 15.840 15.840 16.000 0.070 15.930 5900 ---- 15.030 14.840 14.840 15.000 0.070 14.930 6000 ---- 14.040 13.850 13.850 14.010 0.070 13.940 6100 ---- 13.040 12.850 12.850 13.010 0.060 12.950 6200 ---- 12.050 11.860 11.860 12.020 0.070 11.950 6300 ---- 11.050 10.860 10.860 11.020 0.060 10.960 6400 ---- 10.060 9.870 9.870 10.030 0.070 9.960 6500 ---- 9.060 8.870 8.870 9.030 0.060 8.970 6600 ---- 8.070 7.880 7.880 8.040 0.070 7.970 6700 ---- 7.070 6.880 6.880 7.040 0.060 6.980 6750 ---- 6.580 6.390 6.390 6.550 0.070 6.480 6800 ---- 6.080 5.890 5.890 6.050 0.070 5.980 6850 ---- 5.580 5.390 5.390 5.550 0.060 5.490 6900 ---- 5.090 4.900 4.900 5.050 0.060 4.990 6950 ---- 4.590 4.400 4.400 4.560 0.070 4.490 7000 ---- 4.100 3.910 3.910 4.060 0.060 4.000 7050 ---- 3.600 3.410 3.410 3.570 0.060 3.510 7100 ---- 3.110 2.920 2.920 3.080 0.060 3.020 7150 ---- 2.630 2.440 2.440 2.590 0.050 2.540 7200 ---- 2.150 1.970 1.970 2.120 0.060 2.060 7250 ---- 1.690 1.530 1.530 1.660 0.050 1.610 7300 ---- 1.270 1.120 1.120 1.240 0.040 1.200 8 7350 ---- 0.900 0.740 0.740 0.870 0.040 0.830 41 7400 ---- 0.590 0.470 0.590 0.560 0.030 0.530 20 126 7450 ---- 0.350 0.270 0.350 0.330 0.020 1 0.310 1 82 7500 ---- 0.190 0.150 0.150 0.180 0.010 0.170 146 7550 ---- ---- 0.080 0.080 0.090 0.000 1 0.090 198 7600 ---- ---- 0.040 0.040 0.040 -0.005 1 0.045 5 237 7650 ---- ---- ---- ---- 0.020 0.000 0.020 343 7700 ---- ---- ---- ---- 0.015 0.000 0.015 20 642 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 73 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 202 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 102 7900 ---- ---- ---- ---- 0.005 0.000 3 0.005 6 83 7950 ---- ---- ---- ---- -0.005 0.005 5 8000 ---- ---- ---- ---- -0.005 0.005 100 8050 ---- ---- ---- ---- -0.005 0.005 24 8100 ---- ---- ---- ---- -0.005 0.005 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.960 15.770 15.770 15.930 0.060 15.870 5900 ---- 14.970 14.780 14.780 14.940 0.060 14.880 6000 ---- 13.980 13.790 13.790 13.950 0.060 13.890 6100 ---- 12.990 12.800 12.800 12.960 0.060 12.900 6200 ---- 12.000 11.810 11.810 11.970 0.060 11.910 6300 ---- 11.010 10.820 10.820 10.980 0.060 10.920 6400 ---- 10.020 9.830 9.830 9.990 0.060 9.930 6500 ---- 9.030 8.840 8.840 9.000 0.060 8.940 6600 ---- 8.040 7.850 7.850 8.000 0.050 7.950 6700 ---- 7.050 6.860 6.860 7.010 0.050 6.960 6750 ---- 6.560 6.370 6.370 6.520 0.060 6.460 6800 ---- 6.060 5.870 5.870 6.030 0.060 5.970 6850 ---- 5.570 5.380 5.380 5.530 0.050 5.480 6900 ---- 5.080 4.890 4.890 5.040 0.060 4.980 6950 ---- 4.590 4.400 4.400 4.550 0.060 4.490 7000 ---- 4.100 3.920 3.920 4.070 0.060 4.010 7050 ---- 3.620 3.430 3.430 3.590 0.060 3.530 7100 ---- 3.140 2.960 2.960 3.110 0.050 3.060 7150 ---- 2.680 2.510 2.510 2.650 0.050 2.600 7200 ---- 2.230 2.070 2.070 2.200 0.050 2.150 7250 ---- 1.810 1.660 1.660 1.780 0.040 1.740 7300 ---- 1.420 1.280 1.420 1.390 0.040 1.350 11 7350 ---- 1.080 0.930 1.080 1.040 0.030 1.010 37 7400 ---- 0.780 0.660 0.780 0.750 0.030 0.720 9 100 7450 ---- 0.540 0.450 0.450 0.520 0.020 0.500 85 7500 0.290 0.360 0.290 0.350 0.340 0.010 2 0.330 58 7550 ---- 0.220 0.190 0.190 0.210 0.000 0.210 29 7600 ---- ---- 0.110 0.110 0.130 0.000 2 0.130 169 7650 ---- ---- 0.070 0.070 0.080 0.000 5 0.080 379 7700 ---- ---- ---- ---- 0.045 0.005 0.040 299 7750 ---- ---- ---- ---- 0.025 0.000 1 0.025 102 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 13 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 56 7900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7950 ---- ---- ---- ---- -0.010 0.010 7 8000 ---- ---- ---- ---- -0.010 0.010 4 8050 ---- ---- ---- ---- -0.010 0.010 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 0.070 15.780 1 5900 ---- ---- ---- ---- 14.860 0.060 14.800 6000 ---- ---- ---- ---- 13.880 0.070 13.810 6100 ---- ---- ---- ---- 12.890 0.060 12.830 6200 ---- ---- ---- ---- 11.910 0.070 11.840 6300 ---- ---- ---- ---- 10.920 0.070 10.850 6400 ---- ---- ---- ---- 9.930 0.060 9.870 6500 ---- ---- ---- ---- 8.950 0.060 8.890 6600 ---- ---- ---- ---- 7.970 0.060 7.910 6700 ---- ---- ---- ---- 6.990 0.060 6.930 6750 ---- ---- ---- ---- 6.500 0.060 6.440 6800 ---- ---- ---- ---- 6.010 0.060 5.950 6850 ---- ---- ---- ---- 5.520 0.050 5.470 6900 ---- ---- ---- ---- 5.040 0.050 4.990 6950 ---- ---- ---- ---- 4.560 0.050 4.510 7000 ---- ---- ---- ---- 4.090 0.050 4.040 7050 ---- ---- ---- ---- 3.620 0.050 3.570 7100 ---- ---- ---- ---- 3.170 0.050 3.120 7150 ---- ---- ---- ---- 2.730 0.050 2.680 7200 ---- ---- ---- ---- 2.310 0.040 2.270 7250 ---- ---- 1.840 1.840 1.910 0.040 1.870 7300 ---- 1.510 1.480 1.510 1.540 0.040 1.500 60 7350 1.200 1.250 1.100 1.250 1.210 0.030 11 1.180 27 61 7400 0.850 0.960 0.840 0.840 0.920 0.020 17 0.900 74 165 7450 0.710 0.710 0.620 0.700 0.680 0.010 3 0.670 1030 1152 7500 0.500 0.510 0.440 0.510 0.490 0.010 3 0.480 35 695 7550 ---- 0.350 0.310 0.310 0.340 0.000 0.340 749 7600 ---- 0.240 0.210 0.210 0.240 0.010 0.230 2 230 7650 ---- ---- 0.150 0.150 0.160 0.000 0.160 34 394 7700 ---- ---- 0.100 0.100 0.110 0.000 4 0.110 1 1263 7750 ---- ---- ---- ---- 0.070 0.000 8 0.070 12 415 7800 ---- ---- ---- ---- 0.050 0.005 0.045 4 110 7850 ---- ---- ---- ---- 0.030 0.000 0.030 129 7900 ---- ---- ---- ---- 0.020 0.000 0.020 1 289 7950 ---- ---- ---- ---- 0.015 0.000 0.015 321 8000 ---- ---- ---- ---- 0.010 0.000 0.010 15 259 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.005 0.000 0.005 489 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.070 15.820 5900 ---- ---- ---- ---- 14.900 0.060 14.840 6000 ---- ---- ---- ---- 13.920 0.060 13.860 6100 ---- ---- ---- ---- 12.940 0.060 12.880 6200 ---- ---- ---- ---- 11.960 0.060 11.900 6300 ---- ---- ---- ---- 10.980 0.060 10.920 6400 ---- ---- ---- ---- 10.000 0.060 9.940 6500 ---- ---- ---- ---- 9.020 0.060 8.960 6600 ---- ---- ---- ---- 8.040 0.050 7.990 6700 ---- ---- ---- ---- 7.070 0.050 7.020 6800 ---- ---- ---- ---- 6.110 0.060 6.050 6850 ---- ---- ---- ---- 5.630 0.060 5.570 6900 ---- ---- ---- ---- 5.150 0.050 5.100 6950 ---- ---- ---- ---- 4.680 0.050 4.630 7000 ---- ---- ---- ---- 4.220 0.050 4.170 7050 ---- ---- ---- ---- 3.760 0.050 3.710 7100 ---- ---- ---- ---- 3.320 0.050 3.270 7150 ---- ---- ---- ---- 2.890 0.050 2.840 7200 ---- ---- ---- ---- 2.470 0.030 2.440 7250 ---- ---- ---- ---- 2.080 0.030 2.050 7300 ---- ---- ---- ---- 1.720 0.030 1.690 7350 ---- 1.430 1.280 1.280 1.390 0.030 1.360 36 7400 ---- 1.130 1.010 1.010 1.100 0.020 1.080 22 7450 ---- 0.870 0.780 0.870 0.850 0.020 0.830 33 66 7500 ---- 0.660 0.590 0.590 0.640 0.010 0.630 11 7550 ---- 0.490 0.440 0.440 0.470 0.000 0.470 7600 ---- ---- 0.320 0.320 0.340 -0.010 0.350 100 7650 ---- ---- 0.230 0.230 0.250 0.000 0.250 33 47 7700 ---- ---- 0.170 0.170 0.170 -0.010 0.180 55 55 7750 ---- ---- 0.120 0.120 0.120 -0.010 0.130 67 70 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7850 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 181 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 0.060 15.740 5900 ---- ---- ---- ---- 14.830 0.060 14.770 6000 ---- ---- ---- ---- 13.850 0.060 13.790 6100 ---- ---- ---- ---- 12.880 0.060 12.820 6200 ---- ---- ---- ---- 11.900 0.060 11.840 6300 ---- ---- ---- ---- 10.930 0.060 10.870 6400 ---- ---- ---- ---- 9.960 0.060 9.900 6500 ---- ---- ---- ---- 8.990 0.060 8.930 6600 ---- ---- ---- ---- 8.020 0.050 7.970 6700 ---- ---- ---- ---- 7.060 0.050 7.010 6800 ---- ---- ---- ---- 6.110 0.060 6.050 6850 ---- ---- ---- ---- 5.640 0.060 5.580 6900 ---- ---- ---- ---- 5.170 0.050 5.120 6950 ---- ---- ---- ---- 4.710 0.050 4.660 7000 ---- ---- ---- ---- 4.260 0.050 4.210 7050 ---- ---- ---- ---- 3.820 0.050 3.770 7100 ---- ---- ---- ---- 3.390 0.050 3.340 7150 ---- ---- ---- ---- 2.970 0.040 2.930 7200 ---- ---- ---- ---- 2.570 0.030 2.540 7250 ---- ---- ---- ---- 2.190 0.020 2.170 7300 ---- ---- ---- ---- 1.850 0.030 1.820 7350 ---- 1.560 1.430 1.430 1.530 0.030 1.500 7400 ---- 1.270 1.160 1.160 1.240 0.020 1.220 7450 ---- 1.010 0.920 1.010 0.990 0.020 0.970 7500 ---- 0.790 0.720 0.720 0.770 0.010 0.760 3 7550 ---- 0.610 0.550 0.550 0.600 0.010 0.590 7600 ---- 0.460 0.420 0.420 0.450 0.000 0.450 4 7650 ---- ---- 0.320 0.320 0.340 0.000 0.340 7700 ---- ---- 0.240 0.240 0.260 0.000 0.260 11 7750 ---- ---- ---- ---- 0.190 0.000 0.190 7800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 16 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 24 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 0.060 15.680 5900 ---- ---- ---- ---- 14.770 0.060 14.710 6000 ---- ---- ---- ---- 13.800 0.060 13.740 6100 ---- ---- ---- ---- 12.830 0.060 12.770 6200 ---- ---- ---- ---- 11.860 0.060 11.800 6300 ---- ---- ---- ---- 10.890 0.060 10.830 6400 ---- ---- ---- ---- 9.920 0.060 9.860 6500 ---- ---- ---- ---- 8.960 0.060 8.900 6600 ---- ---- ---- ---- 8.000 0.050 7.950 6700 ---- ---- ---- ---- 7.050 0.050 7.000 6750 ---- ---- ---- ---- 6.580 0.050 6.530 6800 ---- ---- ---- ---- 6.110 0.050 6.060 6850 ---- ---- ---- ---- 5.650 0.050 5.600 6900 ---- ---- ---- ---- 5.190 0.050 5.140 6950 ---- ---- ---- ---- 4.740 0.050 4.690 7000 ---- ---- ---- ---- 4.300 0.050 4.250 7050 ---- ---- ---- ---- 3.870 0.050 3.820 7100 ---- ---- ---- ---- 3.440 0.030 3.410 7150 ---- ---- ---- ---- 3.040 0.040 3.000 7200 ---- ---- ---- ---- 2.650 0.030 2.620 5 7250 ---- ---- ---- ---- 2.280 0.030 2.250 205 7300 ---- ---- ---- ---- 1.940 0.030 1.910 7350 ---- 1.650 1.530 1.530 1.620 0.020 1.600 7400 ---- 1.370 1.260 1.260 1.340 0.020 1.320 65 117 7450 ---- 1.110 1.020 1.020 1.090 0.020 1.070 22 7500 ---- 0.890 0.820 0.820 0.870 0.010 0.860 75 7550 ---- 0.700 0.650 0.650 0.690 0.010 0.680 46 7600 ---- 0.550 0.510 0.510 0.530 0.000 0.530 65 138 7650 ---- 0.420 0.390 0.390 0.410 0.000 0.410 52 7700 ---- ---- 0.310 0.310 0.320 0.000 0.320 148 7750 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1 7800 ---- ---- 0.180 0.180 0.190 0.000 0.190 50 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 23 7900 ---- ---- ---- ---- 0.110 0.000 0.110 50 7950 ---- ---- ---- ---- 0.090 0.000 0.090 30 8000 ---- ---- ---- ---- 0.070 0.000 0.070 10 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8150 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 216 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 14 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.760 0.060 14.700 6000 ---- ---- ---- ---- 13.790 0.050 13.740 6100 ---- ---- ---- ---- 12.830 0.060 12.770 6200 ---- ---- ---- ---- 11.860 0.050 11.810 6300 ---- ---- ---- ---- 10.900 0.050 10.850 6400 ---- ---- ---- ---- 9.940 0.050 9.890 6500 ---- ---- ---- ---- 8.990 0.060 8.930 6600 ---- ---- ---- ---- 8.040 0.050 7.990 6700 ---- ---- ---- ---- 7.090 0.050 7.040 6800 ---- ---- ---- ---- 6.160 0.050 6.110 6850 ---- ---- ---- ---- 5.700 0.040 5.660 6900 ---- ---- ---- ---- 5.250 0.040 5.210 6950 ---- ---- ---- ---- 4.800 0.040 4.760 7000 ---- ---- ---- ---- 4.370 0.040 4.330 7050 ---- ---- ---- ---- 3.940 0.030 3.910 7100 ---- ---- ---- ---- 3.530 0.030 3.500 7150 ---- ---- ---- ---- 3.130 0.030 3.100 7200 ---- ---- ---- ---- 2.750 0.030 2.720 7250 ---- ---- ---- ---- 2.390 0.030 2.360 7300 ---- ---- ---- ---- 2.050 0.020 2.030 7350 ---- 1.770 1.650 1.650 1.730 0.010 1.720 7400 ---- 1.480 1.380 1.380 1.440 0.010 1.430 35 7450 ---- 1.230 1.130 1.230 1.190 0.010 1.180 7500 ---- 1.000 0.920 0.920 0.970 0.000 0.970 7550 ---- 0.800 0.740 0.740 0.790 0.010 0.780 7600 ---- 0.640 0.590 0.590 0.630 0.010 0.620 7650 ---- 0.500 0.470 0.470 0.500 0.010 0.490 50 7700 ---- 0.400 0.370 0.370 0.400 0.010 0.390 150 7750 ---- ---- 0.300 0.300 0.310 0.000 0.310 100 7800 ---- ---- 0.240 0.240 0.250 0.000 0.250 150 7850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 52 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.700 0.050 14.650 6000 ---- ---- ---- ---- 13.740 0.050 13.690 6100 ---- ---- ---- ---- 12.780 0.040 12.740 6200 ---- ---- ---- ---- 11.820 0.040 11.780 6300 ---- ---- ---- ---- 10.870 0.050 10.820 6400 ---- ---- ---- ---- 9.910 0.040 9.870 6500 ---- ---- ---- ---- 8.970 0.050 8.920 6600 ---- ---- ---- ---- 8.020 0.040 7.980 6700 ---- ---- ---- ---- 7.090 0.040 7.050 6800 ---- ---- ---- ---- 6.170 0.040 6.130 6850 ---- ---- ---- ---- 5.720 0.040 5.680 6900 ---- ---- ---- ---- 5.280 0.050 5.230 6950 ---- ---- ---- ---- 4.840 0.040 4.800 7000 ---- ---- ---- ---- 4.410 0.040 4.370 7050 ---- ---- ---- ---- 3.990 0.030 3.960 7100 ---- ---- ---- ---- 3.590 0.030 3.560 7150 ---- ---- ---- ---- 3.200 0.030 3.170 7200 ---- ---- ---- ---- 2.820 0.020 2.800 7250 ---- ---- ---- ---- 2.470 0.020 2.450 7300 ---- ---- 2.060 2.060 2.130 0.010 2.120 7350 ---- 1.870 1.750 1.750 1.820 0.010 1.810 7400 ---- 1.580 1.480 1.480 1.540 0.010 1.530 36 7450 ---- 1.320 1.230 1.230 1.290 0.000 1.290 37 7500 ---- 1.100 1.020 1.020 1.070 0.000 1.070 11 7550 ---- 0.900 0.830 0.830 0.880 0.000 0.880 11 7600 ---- 0.730 0.680 0.680 0.720 0.000 0.720 7650 ---- 0.590 0.550 0.550 0.580 0.000 0.580 50 7700 ---- ---- 0.440 0.440 0.470 0.000 0.470 7750 ---- ---- 0.360 0.360 0.380 0.000 0.380 7800 ---- ---- 0.290 0.290 0.300 0.000 0.300 100 7850 ---- ---- 0.230 0.230 0.240 0.000 0.240 50 7900 ---- ---- ---- ---- 0.190 0.000 0.190 7950 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.130 0.000 0.130 1 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 0.050 15.540 5900 ---- ---- ---- ---- 14.630 0.040 14.590 6000 ---- ---- ---- ---- 13.680 0.050 13.630 6100 ---- ---- ---- ---- 12.730 0.050 12.680 6200 ---- ---- ---- ---- 11.780 0.050 11.730 6300 ---- ---- ---- ---- 10.830 0.040 10.790 6400 ---- ---- ---- ---- 9.880 0.040 9.840 6500 ---- ---- ---- ---- 8.940 0.030 8.910 6600 ---- ---- ---- ---- 8.010 0.030 7.980 6700 ---- ---- ---- ---- 7.090 0.030 7.060 6750 ---- ---- ---- ---- 6.640 0.040 6.600 6800 ---- ---- ---- ---- 6.190 0.030 6.160 6850 ---- ---- ---- ---- 5.740 0.030 5.710 6900 ---- ---- ---- ---- 5.300 0.030 5.270 6950 ---- ---- ---- ---- 4.880 0.030 4.850 7000 ---- ---- ---- ---- 4.460 0.030 4.430 7050 ---- ---- ---- ---- 4.050 0.030 4.020 7100 ---- ---- ---- ---- 3.650 0.030 3.620 7150 ---- ---- ---- ---- 3.270 0.030 3.240 7200 ---- ---- ---- ---- 2.910 0.030 2.880 7250 ---- ---- ---- ---- 2.560 0.030 2.530 7300 ---- ---- 2.160 2.160 2.230 0.020 2.210 7350 ---- 1.970 1.850 1.850 1.930 0.020 1.910 11 32 7400 ---- 1.690 1.580 1.580 1.650 0.020 20 1.630 11 47 7450 ---- 1.430 1.340 1.340 1.400 0.010 1.390 25 7500 ---- 1.200 1.120 1.120 1.170 0.000 1.170 11 7550 ---- 1.000 0.930 0.930 0.980 0.010 0.970 22 7600 ---- 0.820 0.770 0.770 0.810 0.000 0.810 11 7650 ---- 0.670 0.630 0.630 0.660 0.000 0.660 11 7700 ---- 0.550 0.520 0.520 0.540 0.000 0.540 7750 ---- 0.450 0.420 0.420 0.440 0.000 0.440 11 7800 ---- ---- 0.350 0.350 0.360 0.000 0.360 12 7850 ---- ---- ---- ---- 0.290 0.000 0.290 11 7900 ---- ---- ---- ---- 0.240 0.000 0.240 12 7950 ---- ---- ---- ---- 0.200 0.000 0.200 100 8000 ---- ---- ---- ---- 0.160 0.000 0.160 12 8050 ---- ---- ---- ---- 0.140 0.010 0.130 11 8100 ---- ---- ---- ---- 0.110 0.000 0.110 11 8150 ---- ---- ---- ---- 0.090 0.000 0.090 11 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8250 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.060 0.010 0.050 14 8350 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8450 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.600 0.060 14.540 6000 ---- ---- ---- ---- 13.650 0.060 13.590 6100 ---- ---- ---- ---- 12.700 0.050 12.650 6200 ---- ---- ---- ---- 11.760 0.060 11.700 6300 ---- ---- ---- ---- 10.820 0.060 10.760 6400 ---- ---- ---- ---- 9.880 0.060 9.820 6500 ---- ---- ---- ---- 8.950 0.060 8.890 6600 ---- ---- ---- ---- 8.030 0.060 7.970 6700 ---- ---- ---- ---- 7.120 0.060 7.060 6800 ---- ---- ---- ---- 6.220 0.060 6.160 6900 ---- ---- ---- ---- 5.350 0.050 5.300 6950 ---- ---- ---- ---- 4.930 0.050 4.880 7000 ---- ---- ---- ---- 4.510 0.050 4.460 7050 ---- ---- ---- ---- 4.110 0.040 4.070 7100 ---- ---- ---- ---- 3.720 0.040 3.680 7150 ---- ---- ---- ---- 3.340 0.040 3.300 7200 ---- ---- ---- ---- 2.980 0.030 2.950 7250 ---- ---- ---- ---- 2.640 0.030 2.610 7300 ---- ---- 2.280 2.280 2.310 0.020 2.290 11 7350 ---- 2.040 1.930 2.040 2.010 0.020 1.990 11 7400 ---- 1.760 1.660 1.760 1.740 0.030 1.710 7450 ---- 1.510 1.410 1.510 1.480 0.020 1.460 7500 ---- 1.280 1.200 1.200 1.260 0.020 1.240 7550 ---- 1.070 1.000 1.000 1.050 0.010 1.040 7600 ---- 0.890 0.840 0.840 0.880 0.010 0.870 7650 ---- 0.740 0.700 0.700 0.730 0.000 0.730 7700 ---- 0.610 0.580 0.610 0.600 0.000 0.600 7750 ---- ---- 0.480 0.480 0.500 0.000 0.500 7800 ---- ---- 0.400 0.400 0.410 0.000 0.410 7850 ---- ---- 0.330 0.330 0.340 0.000 0.340 7900 ---- ---- ---- ---- 0.280 0.000 0.280 1 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.530 0.050 14.480 6000 ---- ---- ---- ---- 13.590 0.060 13.530 6100 ---- ---- ---- ---- 12.650 0.060 12.590 6200 ---- ---- ---- ---- 11.710 0.050 11.660 6300 ---- ---- ---- ---- 10.780 0.050 10.730 6400 ---- ---- ---- ---- 9.850 0.050 9.800 6500 ---- ---- ---- ---- 8.930 0.050 8.880 6600 ---- ---- ---- ---- 8.020 0.050 7.970 6700 ---- ---- ---- ---- 7.120 0.050 7.070 6800 ---- ---- ---- ---- 6.240 0.040 6.200 6900 ---- ---- ---- ---- 5.390 0.050 5.340 6950 ---- ---- ---- ---- 4.970 0.040 4.930 7000 ---- ---- ---- ---- 4.570 0.050 4.520 7050 ---- ---- ---- ---- 4.170 0.040 4.130 7100 ---- ---- ---- ---- 3.790 0.040 3.750 7150 ---- ---- ---- ---- 3.420 0.040 3.380 7200 ---- ---- ---- ---- 3.060 0.030 3.030 7250 ---- ---- ---- ---- 2.730 0.040 2.690 7300 ---- ---- 2.370 2.370 2.410 0.030 2.380 7350 ---- 2.140 2.020 2.140 2.110 0.030 2.080 7400 ---- 1.860 1.750 1.860 1.840 0.030 1.810 7450 ---- 1.600 1.510 1.510 1.580 0.020 1.560 7500 ---- 1.370 1.290 1.290 1.350 0.010 1.340 7550 ---- 1.170 1.100 1.100 1.150 0.010 1.140 7600 ---- 0.980 0.920 0.920 0.970 0.010 0.960 7650 ---- 0.830 0.780 0.830 0.820 0.010 0.810 7700 ---- 0.690 0.650 0.650 0.680 0.000 0.680 7750 ---- 0.580 0.550 0.550 0.570 0.000 0.570 7800 ---- ---- 0.460 0.460 0.480 0.000 0.480 7850 ---- ---- 0.390 0.390 0.400 0.000 0.400 7900 ---- ---- 0.330 0.330 0.340 0.000 0.340 7950 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 0.050 15.370 5900 ---- ---- ---- ---- 14.480 0.050 14.430 6000 ---- ---- ---- ---- 13.540 0.050 13.490 6100 ---- ---- ---- ---- 12.610 0.050 12.560 6200 ---- ---- ---- ---- 11.670 0.040 11.630 6300 ---- ---- ---- ---- 10.750 0.050 10.700 6400 ---- ---- ---- ---- 9.830 0.050 9.780 6500 ---- ---- ---- ---- 8.920 0.050 8.870 6600 ---- ---- ---- ---- 8.020 0.050 7.970 6700 ---- ---- ---- ---- 7.140 0.050 7.090 6750 ---- ---- ---- ---- 6.700 0.050 6.650 6800 ---- ---- ---- ---- 6.270 0.050 6.220 6850 ---- ---- ---- ---- 5.850 0.050 5.800 6900 ---- ---- ---- ---- 5.430 0.050 5.380 6950 ---- ---- ---- ---- 5.020 0.040 4.980 7000 ---- ---- ---- ---- 4.620 0.040 4.580 7050 ---- ---- ---- ---- 4.230 0.040 4.190 7100 ---- ---- ---- ---- 3.850 0.040 3.810 7150 ---- ---- ---- ---- 3.480 0.030 3.450 7200 ---- ---- ---- ---- 3.130 0.030 3.100 7250 ---- ---- ---- ---- 2.790 0.030 2.760 7300 ---- ---- ---- ---- 2.480 0.030 2.450 7350 ---- ---- ---- ---- 2.180 0.030 2.150 13 7400 ---- ---- ---- ---- 1.910 0.030 1.880 7450 ---- 1.660 1.600 1.600 1.660 0.030 1.630 7500 ---- 1.430 1.380 1.380 1.430 0.020 1.410 2 7550 ---- 1.220 1.190 1.190 1.230 0.020 1.210 7600 ---- 1.040 1.010 1.010 1.050 0.020 1.030 7650 ---- ---- 0.870 0.870 0.890 0.010 0.880 3 7700 ---- ---- 0.740 0.740 0.760 0.010 0.750 7750 ---- ---- ---- ---- 0.640 0.010 0.630 7800 ---- ---- ---- ---- 0.540 0.000 0.540 3 7850 ---- ---- ---- ---- 0.460 0.010 0.450 7900 0.350 0.350 0.350 0.360 0.390 0.010 1 0.380 7950 ---- ---- ---- ---- 0.330 0.010 0.320 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.140 0.010 0.130 100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 0.060 15.200 5900 ---- ---- ---- ---- 14.340 0.060 14.280 6000 ---- ---- ---- ---- 13.420 0.060 13.360 6100 ---- ---- ---- ---- 12.510 0.070 12.440 6200 ---- ---- ---- ---- 11.600 0.060 11.540 6300 ---- ---- ---- ---- 10.700 0.070 10.630 6400 ---- ---- ---- ---- 9.800 0.060 9.740 6500 ---- ---- ---- ---- 8.920 0.060 8.860 6600 ---- ---- ---- ---- 8.050 0.060 7.990 6700 ---- ---- ---- ---- 7.190 0.050 7.140 6800 ---- ---- ---- ---- 6.360 0.050 6.310 6850 ---- ---- ---- ---- 5.950 0.050 5.900 6900 ---- ---- ---- ---- 5.550 0.050 5.500 6950 ---- ---- ---- ---- 5.150 0.050 5.100 7000 ---- ---- ---- ---- 4.770 0.050 4.720 7050 ---- ---- ---- ---- 4.390 0.040 4.350 7100 ---- ---- ---- ---- 4.030 0.040 3.990 7150 ---- ---- ---- ---- 3.680 0.040 3.640 7200 ---- ---- ---- ---- 3.340 0.040 3.300 7250 ---- ---- ---- ---- 3.020 0.040 2.980 7300 ---- ---- ---- ---- 2.710 0.030 2.680 7350 ---- ---- ---- ---- 2.420 0.030 2.390 7400 ---- ---- ---- ---- 2.150 0.030 2.120 7450 ---- ---- ---- ---- 1.890 0.030 1.860 7500 ---- ---- ---- ---- 1.660 0.030 1.630 7550 ---- ---- ---- ---- 1.440 0.030 1.410 1 7600 ---- ---- ---- ---- 1.240 0.020 1.220 7650 ---- ---- ---- ---- 1.070 0.020 1.050 7700 ---- ---- ---- ---- 0.930 0.020 0.910 7750 ---- ---- ---- ---- 0.800 0.010 0.790 7800 ---- ---- ---- ---- 0.690 0.010 0.680 7850 ---- ---- ---- ---- 0.600 0.020 0.580 7900 ---- ---- ---- ---- 0.510 0.010 0.500 7950 ---- ---- ---- ---- 0.430 0.010 0.420 8000 ---- ---- ---- ---- 0.370 0.010 0.360 8050 ---- ---- ---- ---- 0.310 0.010 0.300 8100 ---- ---- ---- ---- 0.260 0.000 0.260 8150 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 0.060 15.060 5900 ---- ---- ---- ---- 14.210 0.060 14.150 6000 ---- ---- ---- ---- 13.310 0.060 13.250 6100 ---- ---- ---- ---- 12.410 0.050 12.360 6200 ---- ---- ---- ---- 11.520 0.050 11.470 6300 ---- ---- ---- ---- 10.640 0.060 10.580 6400 ---- ---- ---- ---- 9.770 0.060 9.710 6500 ---- ---- ---- ---- 8.900 0.050 8.850 6600 ---- ---- ---- ---- 8.050 0.050 8.000 6700 ---- ---- ---- ---- 7.220 0.050 7.170 6800 ---- ---- ---- ---- 6.410 0.050 6.360 6850 ---- ---- ---- ---- 6.010 0.040 5.970 6900 ---- ---- ---- ---- 5.620 0.040 5.580 6950 ---- ---- ---- ---- 5.240 0.040 5.200 7000 ---- ---- ---- ---- 4.860 0.040 4.820 7050 ---- ---- ---- ---- 4.500 0.040 4.460 7100 ---- ---- ---- ---- 4.140 0.040 4.100 7150 ---- ---- ---- ---- 3.800 0.040 3.760 7200 ---- ---- ---- ---- 3.470 0.040 3.430 7250 ---- ---- ---- ---- 3.150 0.030 3.120 7300 ---- ---- ---- ---- 2.850 0.030 2.820 7350 ---- ---- ---- ---- 2.560 0.030 2.530 7400 ---- ---- ---- ---- 2.290 0.020 2.270 7450 ---- ---- ---- ---- 2.040 0.030 2.010 7500 ---- ---- ---- ---- 1.800 0.020 1.780 7550 ---- ---- ---- ---- 1.590 0.030 1.560 7600 ---- ---- ---- ---- 1.390 0.020 1.370 7650 ---- ---- ---- ---- 1.210 0.020 1.190 7700 ---- ---- ---- ---- 1.060 0.020 1.040 7750 ---- ---- ---- ---- 0.920 0.020 0.900 7800 ---- ---- ---- ---- 0.800 0.010 0.790 7850 ---- ---- ---- ---- 0.690 0.010 0.680 7900 ---- ---- ---- ---- 0.600 0.010 0.590 7950 ---- ---- ---- ---- 0.530 0.010 0.520 8000 ---- ---- ---- ---- 0.460 0.010 0.450 8050 ---- ---- ---- ---- 0.400 0.010 0.390 8100 ---- ---- ---- ---- 0.350 0.010 0.340 8150 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.100 0.050 14.050 6000 ---- ---- ---- ---- 13.210 0.050 13.160 6100 ---- ---- ---- ---- 12.330 0.050 12.280 6200 ---- ---- ---- ---- 11.460 0.050 11.410 6300 ---- ---- ---- ---- 10.600 0.050 10.550 6400 ---- ---- ---- ---- 9.740 0.040 9.700 6500 ---- ---- ---- ---- 8.900 0.040 8.860 6600 ---- ---- ---- ---- 8.070 0.040 8.030 6700 ---- ---- ---- ---- 7.260 0.040 7.220 6800 ---- ---- ---- ---- 6.470 0.040 6.430 6850 ---- ---- ---- ---- 6.080 0.040 6.040 6900 ---- ---- ---- ---- 5.700 0.040 5.660 6950 ---- ---- ---- ---- 5.320 0.030 5.290 7000 ---- ---- ---- ---- 4.960 0.040 4.920 7050 ---- ---- ---- ---- 4.600 0.040 4.560 7100 ---- ---- ---- ---- 4.250 0.030 4.220 7150 ---- ---- ---- ---- 3.910 0.030 3.880 7200 ---- ---- ---- ---- 3.590 0.040 3.550 7250 ---- ---- ---- ---- 3.270 0.030 3.240 7300 ---- ---- ---- ---- 2.970 0.030 2.940 7350 ---- ---- ---- ---- 2.690 0.030 2.660 7400 ---- ---- ---- ---- 2.420 0.030 2.390 7450 ---- ---- ---- ---- 2.170 0.030 2.140 7500 ---- ---- ---- ---- 1.930 0.020 1.910 7550 ---- ---- ---- ---- 1.710 0.020 1.690 7600 ---- ---- ---- ---- 1.520 0.020 1.500 7650 ---- ---- ---- ---- 1.340 0.020 1.320 7700 ---- ---- ---- ---- 1.180 0.020 1.160 7750 ---- ---- ---- ---- 1.040 0.020 1.020 7800 ---- ---- ---- ---- 0.920 0.020 0.900 7850 ---- ---- ---- ---- 0.810 0.010 0.800 7900 ---- ---- ---- ---- 0.710 0.010 0.700 7950 ---- ---- ---- ---- 0.630 0.010 0.620 8000 ---- ---- ---- ---- 0.560 0.010 0.550 8050 ---- ---- ---- ---- 0.490 0.010 0.480 8100 ---- ---- ---- ---- 0.430 0.000 0.430 8150 ---- ---- ---- ---- 0.380 0.000 0.380 8200 ---- ---- ---- ---- 0.340 0.010 0.330 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 275 7050 ---- ---- ---- ---- 0.000 CAB 911 7100 ---- ---- ---- ---- 0.000 CAB 202 7150 ---- ---- ---- ---- 0.000 CAB 280 7175 ---- ---- ---- ---- 0.000 CAB 1 7200 0.005 0.005 0.005 0.005 -0.005 24 0.005 485 7225 0.005 0.005 0.005 0.005 -0.005 74 0.005 49 7250 0.015 0.015 0.015 0.010 0.005 -0.005 1 0.010 9 722 7275 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 27 172 7300 0.025 0.025 0.015 0.015 0.020 -0.015 21 0.035 2 1372 7325 0.050 0.050 0.040 0.040 0.045 -0.025 5 0.070 11 158 7350 0.100 0.140 0.080 0.080 0.080 -0.040 6 0.120 1 1981 7375 0.200 0.230 0.130 0.150 0.160 -0.040 3 0.200 62 7400 0.230 0.370 0.230 0.260 0.260 -0.050 2 0.310 1947 7425 ---- 0.540 0.360 0.360 0.410 -0.050 0.460 71 7450 ---- 0.740 0.550 0.740 0.590 -0.060 1 0.650 2000 7475 ---- 0.960 0.760 0.960 0.800 -0.060 0.860 7500 ---- 1.200 0.990 1.200 1.030 -0.060 1.090 1124 7525 ---- 1.440 1.230 1.440 1.270 -0.060 1.330 7550 ---- 1.690 1.480 1.690 1.520 -0.060 1.580 367 7575 ---- 1.930 1.730 1.930 1.760 -0.070 1.830 7600 ---- 2.180 1.970 2.180 2.010 -0.070 2.080 111 7625 ---- 2.430 2.220 2.430 2.260 -0.070 2.330 7650 ---- 2.680 2.470 2.680 2.510 -0.070 2.580 12 7675 ---- 2.930 2.720 2.930 2.760 -0.070 2.830 7700 ---- 3.180 2.970 3.180 3.010 -0.070 3.080 51 7750 ---- 3.680 3.470 3.680 3.510 -0.070 3.580 7800 ---- 4.180 3.970 4.180 4.010 -0.060 4.070 7850 ---- 4.680 4.470 4.680 4.510 -0.060 4.570 7900 ---- 5.180 4.970 5.180 5.010 -0.060 5.070 7950 ---- 5.680 5.470 5.680 5.510 -0.060 5.570 8000 ---- 6.180 5.970 6.180 6.010 -0.060 6.070 8050 ---- 6.670 6.470 6.670 6.510 -0.060 6.570 8100 ---- 7.170 6.970 7.170 7.010 -0.060 7.070 8150 ---- 7.670 7.470 7.670 7.510 -0.060 7.570 8200 ---- 8.170 7.970 8.170 8.010 -0.060 8.070 8250 ---- 8.670 8.470 8.670 8.510 -0.060 8.570 8300 ---- 9.170 8.960 9.170 9.000 -0.070 9.070 8350 ---- 9.670 9.460 9.670 9.500 -0.070 9.570 8400 ---- 10.170 9.960 10.170 10.000 -0.070 10.070 8450 ---- 10.670 10.460 10.670 10.500 -0.070 10.570 8500 ---- 11.170 10.960 11.170 11.000 -0.070 11.070 8600 ---- 12.170 11.960 12.170 12.000 -0.060 12.060 8700 ---- 13.170 12.960 13.170 13.000 -0.060 13.060 8800 ---- 14.170 13.960 14.170 14.000 -0.060 14.060 8900 ---- 15.160 14.960 15.160 15.000 -0.060 15.060 9000 ---- 16.160 15.960 16.160 16.000 -0.060 16.060 9100 ---- 17.160 16.960 17.160 17.000 -0.060 17.060 9200 ---- 18.160 17.950 18.160 17.990 -0.070 18.060 9300 ---- 19.160 18.950 19.160 18.990 -0.070 19.060 9400 ---- 20.160 19.950 20.160 19.990 -0.060 20.050 8 9500 ---- 21.160 20.950 21.160 20.990 -0.060 21.050 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- -0.005 0.005 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 10 7000 ---- ---- ---- ---- 0.005 0.000 0.005 678 7050 ---- ---- ---- ---- 0.010 0.000 0.010 2 7100 0.015 0.015 0.015 0.015 0.015 -0.005 53 0.020 13 7150 0.030 0.030 0.025 0.025 0.025 -0.010 4 0.035 26 7200 0.060 0.060 0.050 0.050 0.050 -0.010 3 0.060 10 202 7250 ---- ---- 0.090 0.090 0.090 -0.020 3 0.110 12 180 7300 0.170 0.200 0.160 0.160 0.160 -0.030 57 0.190 6 413 7350 0.350 0.350 0.270 0.270 0.290 -0.030 1 0.320 2 264 7400 0.550 0.570 0.450 0.450 0.480 -0.040 65 0.520 280 7450 0.830 0.870 0.710 0.710 0.750 -0.040 74 0.790 382 7500 ---- 1.230 1.070 1.230 1.100 -0.050 1.150 325 7550 ---- 1.650 1.470 1.650 1.500 -0.070 1.570 47 7600 ---- 2.110 1.920 2.110 1.950 -0.070 2.020 108 7650 ---- 2.590 2.400 2.590 2.430 -0.060 2.490 98 7700 ---- 3.080 2.880 3.080 2.920 -0.060 2.980 11 7750 ---- 3.570 3.380 3.570 3.410 -0.070 3.480 7800 ---- 4.060 3.870 4.060 3.910 -0.060 3.970 7850 ---- 4.560 4.370 4.560 4.400 -0.070 4.470 7900 ---- 5.050 4.860 5.050 4.900 -0.060 4.960 7950 ---- 5.550 5.360 5.550 5.390 -0.070 5.460 8000 ---- 6.050 5.860 6.050 5.890 -0.070 5.960 8050 ---- 6.550 6.350 6.550 6.390 -0.060 6.450 8100 ---- 7.040 6.850 7.040 6.880 -0.070 6.950 8150 ---- 7.540 7.350 7.540 7.380 -0.060 7.440 8200 ---- 8.040 7.850 8.040 7.880 -0.060 7.940 8300 ---- 9.030 8.840 9.030 8.870 -0.070 8.940 8400 ---- 10.030 9.840 10.030 9.870 -0.060 9.930 8500 ---- 11.020 10.830 11.020 10.860 -0.070 10.930 8600 ---- 12.020 11.820 12.020 11.860 -0.060 11.920 8700 ---- 13.010 12.820 13.010 12.850 -0.070 12.920 8800 ---- 14.010 13.810 14.010 13.850 -0.060 13.910 8900 ---- 15.000 14.810 15.000 14.840 -0.060 14.900 9000 ---- 15.990 15.800 15.990 15.840 -0.060 15.900 9100 ---- 16.990 16.800 16.990 16.830 -0.060 16.890 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 150 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- -0.005 0.005 2953 6600 0.005 0.005 0.005 0.005 -0.010 3 0.010 4174 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 15 6900 0.010 0.010 0.010 0.010 0.010 -0.005 35 0.015 1901 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 40 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 22 7050 0.035 0.035 0.035 0.035 0.040 -0.005 42 0.045 52 7100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 91 7150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 128 7200 ---- ---- 0.140 0.140 0.140 -0.020 2 0.160 1 72 7250 0.210 0.250 0.210 0.250 0.210 -0.030 1 0.240 127 7300 0.350 0.370 0.310 0.300 0.320 -0.030 16 0.350 32 7350 0.510 0.540 0.450 0.450 0.470 -0.030 11 0.500 124 7400 0.720 0.760 0.640 0.640 0.670 -0.040 11 0.710 11 44 7450 0.990 1.040 0.900 0.900 0.930 -0.050 11 0.980 66 7500 ---- 1.370 1.220 1.220 1.250 -0.050 1.300 92 7550 ---- 1.760 1.590 1.760 1.620 -0.060 1.680 46 7600 ---- 2.180 2.000 2.180 2.030 -0.070 2.100 100 7650 ---- 2.620 2.440 2.620 2.480 -0.060 2.540 7700 ---- 3.090 2.900 3.090 2.940 -0.060 3.000 16 7750 ---- 3.570 3.380 3.570 3.410 -0.070 3.480 7800 ---- 4.060 3.870 4.060 3.900 -0.070 3.970 7850 ---- 4.550 4.360 4.550 4.390 -0.070 4.460 7900 ---- 5.040 4.850 5.040 4.880 -0.070 4.950 7950 ---- 5.530 5.340 5.530 5.370 -0.070 5.440 8000 ---- 6.030 5.840 6.030 5.860 -0.080 5.940 8050 ---- 6.520 6.330 6.520 6.360 -0.070 6.430 8100 ---- 7.010 6.820 7.010 6.860 -0.070 6.930 8150 ---- 7.510 7.320 7.510 7.350 -0.070 7.420 8200 ---- 8.000 7.810 8.000 7.850 -0.070 7.920 8300 ---- 8.990 8.800 8.990 8.840 -0.060 8.900 8400 ---- 9.980 9.800 9.980 9.830 -0.060 9.890 8500 ---- 10.970 10.790 10.970 10.820 -0.060 10.880 8600 ---- 11.970 11.780 11.970 11.810 -0.070 11.880 8700 ---- 12.960 12.770 12.960 12.800 -0.070 12.870 8800 ---- 13.950 13.760 13.950 13.790 -0.070 13.860 8900 ---- 14.940 14.750 14.940 14.780 -0.070 14.850 9000 ---- 15.930 15.740 15.930 15.770 -0.070 15.840 9100 ---- 16.920 16.730 16.920 16.760 -0.070 16.830 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- -0.005 0.005 82 3892 6500 ---- ---- ---- ---- -0.005 0.005 75 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 62 2939 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 37 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 100 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 100 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 15 6900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 11 6950 ---- ---- 0.050 0.050 0.050 -0.010 0.060 22 7000 ---- ---- 0.070 0.070 0.070 -0.010 8 0.080 9 47 7050 ---- ---- 0.100 0.100 0.100 -0.010 0.110 285 7100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 169 7150 0.210 0.210 0.190 0.190 0.190 -0.020 91 0.210 196 7200 0.240 0.290 0.240 0.240 0.260 -0.020 2 0.280 15 148 7250 0.350 0.390 0.350 0.350 0.350 -0.030 1 0.380 32 415 7300 ---- 0.530 0.460 0.530 0.480 -0.020 0.500 68 1328 7350 ---- 0.710 0.620 0.620 0.640 -0.030 4 0.670 82 553 7400 ---- 0.940 0.820 0.820 0.840 -0.050 0.890 76 467 7450 ---- 1.200 1.060 1.060 1.100 -0.050 1.150 116 7500 ---- 1.510 1.360 1.360 1.400 -0.050 1.450 191 7550 ---- 1.810 1.770 1.770 1.740 -0.060 1.800 2 7600 ---- ---- ---- ---- 2.130 -0.060 2.190 52 7650 ---- ---- ---- ---- 2.550 -0.060 2.610 300 7700 ---- ---- ---- ---- 2.990 -0.060 3.050 7750 ---- ---- ---- ---- 3.440 -0.060 3.500 7800 ---- ---- ---- ---- 3.910 -0.060 3.970 1 7850 ---- ---- ---- ---- 4.390 -0.060 4.450 7900 ---- ---- ---- ---- 4.870 -0.060 4.930 7950 ---- ---- ---- ---- 5.360 -0.060 5.420 8000 ---- ---- ---- ---- 5.840 -0.070 5.910 8050 ---- ---- ---- ---- 6.330 -0.070 6.400 8100 ---- ---- ---- ---- 6.820 -0.070 6.890 8150 ---- ---- ---- ---- 7.310 -0.070 7.380 8200 ---- ---- ---- ---- 7.810 -0.060 7.870 8250 ---- ---- ---- ---- 8.300 -0.060 8.360 8300 ---- ---- ---- ---- 8.790 -0.060 8.850 8350 ---- ---- ---- ---- 9.280 -0.070 9.350 8400 ---- ---- ---- ---- 9.780 -0.060 9.840 8450 ---- ---- ---- ---- 10.270 -0.060 10.330 8500 ---- ---- ---- ---- 10.760 -0.060 10.820 8600 ---- ---- ---- ---- 11.750 -0.060 11.810 8700 ---- ---- ---- ---- 12.730 -0.070 12.800 8800 ---- ---- ---- ---- 13.720 -0.060 13.780 8900 ---- ---- ---- ---- 14.700 -0.070 14.770 9000 ---- ---- ---- ---- 15.690 -0.060 15.750 9100 ---- ---- ---- ---- 16.680 -0.060 16.740 9200 ---- ---- ---- ---- 17.660 -0.060 17.720 9300 ---- ---- ---- ---- 18.650 -0.060 18.710 9400 ---- ---- ---- ---- 19.630 -0.060 19.690 9500 ---- ---- ---- ---- 20.620 -0.060 20.680 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 83 4000 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 6850 ---- ---- ---- ---- 0.045 -0.005 0.050 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 7050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5 7100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 15 7150 ---- ---- 0.250 0.250 0.250 -0.020 0.270 7200 ---- 0.360 0.330 0.360 0.330 -0.020 0.350 19 7250 ---- 0.470 0.420 0.470 0.430 -0.020 0.450 7300 ---- 0.610 0.550 0.610 0.560 -0.020 0.580 7350 ---- 0.780 0.700 0.780 0.720 -0.030 0.750 16 7400 ---- 1.000 0.890 0.890 0.920 -0.040 0.960 11 7450 ---- 1.250 1.130 1.130 1.160 -0.040 1.200 11 22 7500 ---- 1.550 1.400 1.400 1.440 -0.050 1.490 11 7550 ---- ---- ---- ---- 1.760 -0.060 1.820 125 7600 ---- ---- ---- ---- 2.120 -0.060 2.180 7650 ---- ---- ---- ---- 2.520 -0.060 2.580 7700 ---- ---- ---- ---- 2.940 -0.060 3.000 7750 ---- ---- ---- ---- 3.380 -0.060 3.440 7800 ---- ---- ---- ---- 3.830 -0.060 3.890 7850 ---- ---- ---- ---- 4.300 -0.060 4.360 7900 ---- ---- ---- ---- 4.770 -0.060 4.830 7950 ---- ---- ---- ---- 5.250 -0.060 5.310 8000 ---- ---- ---- ---- 5.730 -0.060 5.790 8050 ---- ---- ---- ---- 6.210 -0.060 6.270 8100 ---- ---- ---- ---- 6.700 -0.060 6.760 8150 ---- ---- ---- ---- 7.190 -0.060 7.250 8200 ---- ---- ---- ---- 7.680 -0.060 7.740 8300 ---- ---- ---- ---- 8.650 -0.060 8.710 8400 ---- ---- ---- ---- 9.630 -0.060 9.690 8500 ---- ---- ---- ---- 10.610 -0.060 10.670 8600 ---- ---- ---- ---- 11.600 -0.050 11.650 8700 ---- ---- ---- ---- 12.580 -0.050 12.630 8800 ---- ---- ---- ---- 13.560 -0.060 13.620 8900 ---- ---- ---- ---- 14.540 -0.060 14.600 9000 ---- ---- ---- ---- 15.520 -0.060 15.580 9100 ---- ---- ---- ---- 16.500 -0.060 16.560 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 23 1800 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.090 0.000 0.090 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 6950 ---- ---- ---- ---- 0.140 -0.010 0.150 7000 ---- ---- ---- ---- 0.180 0.000 0.180 15 7050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7100 ---- 0.300 0.280 0.300 0.280 -0.010 0.290 7150 ---- 0.380 0.350 0.380 0.350 -0.020 0.370 7200 ---- 0.480 0.430 0.480 0.440 -0.020 0.460 7250 ---- 0.600 0.540 0.600 0.550 -0.030 0.580 1 7300 ---- 0.740 0.670 0.740 0.690 -0.030 0.720 7350 ---- 0.920 0.840 0.920 0.860 -0.030 0.890 55 7400 ---- 1.140 1.030 1.140 1.060 -0.040 1.100 40 7450 ---- 1.380 1.260 1.380 1.300 -0.040 1.340 11 7500 ---- 1.670 1.530 1.530 1.570 -0.050 1.620 24 7550 ---- 1.990 1.840 1.840 1.880 -0.050 1.930 11 7600 ---- ---- ---- ---- 2.220 -0.060 2.280 1 7650 ---- ---- ---- ---- 2.600 -0.060 2.660 7700 ---- ---- ---- ---- 3.000 -0.060 3.060 7750 ---- ---- ---- ---- 3.430 -0.060 3.490 7800 ---- ---- ---- ---- 3.870 -0.060 3.930 7850 ---- ---- ---- ---- 4.320 -0.060 4.380 7900 ---- ---- ---- ---- 4.780 -0.060 4.840 7950 ---- ---- ---- ---- 5.250 -0.060 5.310 8000 ---- ---- ---- ---- 5.730 -0.050 5.780 8050 ---- ---- ---- ---- 6.200 -0.060 6.260 8100 ---- ---- ---- ---- 6.680 -0.060 6.740 8150 ---- ---- ---- ---- 7.170 -0.050 7.220 8200 ---- ---- ---- ---- 7.650 -0.050 7.700 8300 ---- ---- ---- ---- 8.620 -0.050 8.670 8400 ---- ---- ---- ---- 9.590 -0.060 9.650 8500 ---- ---- ---- ---- 10.560 -0.060 10.620 8600 ---- ---- ---- ---- 11.540 -0.050 11.590 8700 ---- ---- ---- ---- 12.510 -0.060 12.570 8800 ---- ---- ---- ---- 13.490 -0.060 13.550 8900 ---- ---- ---- ---- 14.470 -0.050 14.520 9000 ---- ---- ---- ---- 15.440 -0.060 15.500 9100 ---- ---- ---- ---- 16.420 -0.050 16.470 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 1 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.070 0.000 0.070 76 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 72 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 109 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 250 6950 ---- ---- 0.190 0.190 0.190 -0.010 0.200 15 7000 ---- ---- 0.230 0.230 0.230 -0.010 0.240 215 7050 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7100 ---- ---- 0.340 0.340 0.350 -0.020 0.370 32 7150 ---- 0.460 0.420 0.460 0.430 -0.020 0.450 21 7200 ---- 0.560 0.520 0.560 0.520 -0.030 0.550 74 7250 ---- 0.690 0.630 0.690 0.640 -0.030 0.670 65 77 7300 ---- 0.840 0.770 0.840 0.790 -0.030 0.820 6 7350 ---- 1.020 0.940 1.020 0.960 -0.030 0.990 13 7400 ---- 1.230 1.130 1.230 1.160 -0.030 1.190 65 7450 ---- 1.480 1.360 1.480 1.390 -0.050 1.440 50 7500 ---- 1.760 1.630 1.760 1.660 -0.050 1.710 1 7550 ---- 2.080 1.930 2.080 1.960 -0.060 2.020 207 7600 ---- ---- ---- ---- 2.300 -0.060 2.360 1 7650 ---- ---- ---- ---- 2.660 -0.060 2.720 7700 ---- ---- ---- ---- 3.050 -0.060 3.110 7750 ---- ---- ---- ---- 3.470 -0.060 3.530 7800 ---- ---- ---- ---- 3.900 -0.060 3.960 7850 ---- ---- ---- ---- 4.340 -0.060 4.400 7900 ---- ---- ---- ---- 4.790 -0.060 4.850 7950 ---- ---- ---- ---- 5.250 -0.070 5.320 144 8000 ---- ---- ---- ---- 5.720 -0.060 5.780 8050 ---- ---- ---- ---- 6.190 -0.070 6.260 8100 ---- ---- ---- ---- 6.670 -0.060 6.730 8150 ---- ---- ---- ---- 7.140 -0.070 7.210 5 8200 ---- ---- ---- ---- 7.620 -0.070 7.690 8250 ---- ---- ---- ---- 8.100 -0.070 8.170 8300 ---- ---- ---- ---- 8.590 -0.060 8.650 8350 ---- ---- ---- ---- 9.070 -0.060 9.130 8400 ---- ---- ---- ---- 9.550 -0.060 9.610 8450 ---- ---- ---- ---- 10.040 -0.060 10.100 8500 ---- ---- ---- ---- 10.520 -0.060 10.580 8600 ---- ---- ---- ---- 11.490 -0.060 11.550 8700 ---- ---- ---- ---- 12.460 -0.060 12.520 8800 ---- ---- ---- ---- 13.430 -0.060 13.490 8900 ---- ---- ---- ---- 14.410 -0.050 14.460 9000 ---- ---- ---- ---- 15.380 -0.050 15.430 9100 ---- ---- ---- ---- 16.350 -0.060 16.410 9200 ---- ---- ---- ---- 17.320 -0.060 17.380 9300 ---- ---- ---- ---- 18.300 -0.050 18.350 9400 ---- ---- ---- ---- 19.270 -0.050 19.320 9500 ---- ---- ---- ---- 20.240 -0.050 20.290 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6950 ---- ---- 0.230 0.230 0.230 -0.010 0.240 10 10 7000 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7050 ---- 0.360 0.330 0.360 0.330 -0.020 0.350 11 7100 ---- 0.430 0.400 0.430 0.410 -0.010 0.420 11 7150 ---- 0.530 0.480 0.530 0.490 -0.020 0.510 22 7200 ---- 0.630 0.580 0.630 0.600 -0.020 0.620 22 7250 ---- 0.760 0.700 0.760 0.720 -0.020 0.740 11 7300 ---- 0.920 0.840 0.920 0.860 -0.030 0.890 7350 ---- 1.090 1.010 1.090 1.030 -0.030 1.060 7400 ---- 1.300 1.200 1.300 1.230 -0.040 1.270 11 7450 ---- 1.540 1.430 1.540 1.460 -0.040 1.500 11 11 7500 ---- 1.810 1.690 1.810 1.720 -0.040 1.760 50 7550 ---- 2.120 1.980 2.120 2.020 -0.040 2.060 11 11 7600 ---- ---- ---- ---- 2.350 -0.040 2.390 7650 ---- ---- ---- ---- 2.700 -0.050 2.750 37 7700 ---- ---- ---- ---- 3.080 -0.050 3.130 22 7750 ---- ---- ---- ---- 3.490 -0.040 3.530 11 7800 ---- ---- ---- ---- 3.900 -0.050 3.950 7850 ---- ---- ---- ---- 4.330 -0.050 4.380 7900 ---- ---- ---- ---- 4.780 -0.050 4.830 7950 ---- ---- ---- ---- 5.230 -0.050 5.280 8000 ---- ---- ---- ---- 5.690 -0.050 5.740 8050 ---- ---- ---- ---- 6.150 -0.050 6.200 8100 ---- ---- ---- ---- 6.620 -0.050 6.670 8150 ---- ---- ---- ---- 7.090 -0.050 7.140 8200 ---- ---- ---- ---- 7.570 -0.040 7.610 8300 ---- ---- ---- ---- 8.520 -0.050 8.570 8400 ---- ---- ---- ---- 9.480 -0.050 9.530 8500 ---- ---- ---- ---- 10.440 -0.050 10.490 8600 ---- ---- ---- ---- 11.410 -0.050 11.460 8700 ---- ---- ---- ---- 12.380 -0.040 12.420 8800 ---- ---- ---- ---- 13.340 -0.050 13.390 8900 ---- ---- ---- ---- 14.310 -0.040 14.350 9000 ---- ---- ---- ---- 15.280 -0.040 15.320 9100 ---- ---- ---- ---- 16.250 -0.040 16.290 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7000 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7050 ---- 0.420 0.400 0.420 0.400 -0.010 0.410 7100 ---- 0.510 0.470 0.510 0.480 -0.020 0.500 11 7150 ---- 0.600 0.560 0.600 0.570 -0.020 0.590 7200 ---- 0.720 0.670 0.720 0.680 -0.020 0.700 7250 ---- 0.850 0.790 0.850 0.800 -0.030 0.830 11 7300 ---- 1.010 0.940 1.010 0.950 -0.030 0.980 7350 ---- 1.190 1.110 1.190 1.130 -0.030 1.160 11 7400 ---- 1.400 1.300 1.400 1.330 -0.040 1.370 7450 ---- 1.640 1.530 1.640 1.560 -0.040 1.600 22 22 7500 ---- 1.910 1.780 1.910 1.820 -0.040 1.860 7550 ---- 2.200 2.060 2.200 2.110 -0.050 2.160 7600 ---- 2.530 2.380 2.380 2.430 -0.050 2.480 7650 ---- ---- ---- ---- 2.780 -0.050 2.830 7700 ---- ---- ---- ---- 3.140 -0.060 3.200 7750 ---- ---- ---- ---- 3.530 -0.060 3.590 7 7800 ---- ---- ---- ---- 3.940 -0.050 3.990 7850 ---- ---- ---- ---- 4.360 -0.050 4.410 7900 ---- ---- ---- ---- 4.800 -0.050 4.850 7950 ---- ---- ---- ---- 5.240 -0.050 5.290 8000 ---- ---- ---- ---- 5.700 -0.040 5.740 8050 ---- ---- ---- ---- 6.150 -0.050 6.200 8100 ---- ---- ---- ---- 6.620 -0.040 6.660 8150 ---- ---- ---- ---- 7.080 -0.050 7.130 8200 ---- ---- ---- ---- 7.550 -0.050 7.600 8300 ---- ---- ---- ---- 8.500 -0.050 8.550 8400 ---- ---- ---- ---- 9.450 -0.050 9.500 8500 ---- ---- ---- ---- 10.410 -0.050 10.460 8600 ---- ---- ---- ---- 11.370 -0.040 11.410 8700 ---- ---- ---- ---- 12.330 -0.050 12.380 8800 ---- ---- ---- ---- 13.290 -0.050 13.340 8900 ---- ---- ---- ---- 14.260 -0.040 14.300 9000 ---- ---- ---- ---- 15.220 -0.040 15.260 9100 ---- ---- ---- ---- 16.180 -0.050 16.230 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 0.045 0.045 0.045 0.045 0.050 -0.010 598 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 200 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6750 ---- ---- ---- ---- 0.180 -0.020 0.200 6800 ---- ---- ---- ---- 0.210 -0.020 0.230 6850 ---- ---- 0.250 0.250 0.250 -0.020 0.270 6900 ---- ---- 0.300 0.300 0.290 -0.020 0.310 11 6950 ---- ---- 0.350 0.350 0.340 -0.020 0.360 11 7000 ---- ---- 0.410 0.410 0.400 -0.020 0.420 11 7050 ---- 0.500 0.470 0.500 0.470 -0.020 0.490 11 7100 ---- 0.590 0.560 0.590 0.560 -0.020 20 0.580 12 7150 ---- 0.690 0.650 0.690 0.660 -0.010 0.670 11 7200 ---- 0.810 0.760 0.810 0.770 -0.020 0.790 61 7250 ---- 0.950 0.890 0.950 0.900 -0.020 0.920 11 7300 ---- 1.110 1.040 1.110 1.050 -0.030 1.080 12 7350 ---- 1.290 1.210 1.290 1.230 -0.030 1.260 11 7400 ---- 1.500 1.410 1.500 1.430 -0.030 1.460 11 7450 ---- 1.740 1.630 1.740 1.660 -0.040 1.700 14 7500 ---- 2.000 1.880 2.000 1.920 -0.040 1.960 11 7550 ---- 2.290 2.160 2.290 2.200 -0.050 2.250 11 11 7600 ---- 2.610 2.460 2.610 2.510 -0.050 2.560 22 7650 ---- ---- ---- ---- 2.850 -0.050 2.900 11 7700 ---- ---- ---- ---- 3.200 -0.060 3.260 47 7750 ---- ---- ---- ---- 3.590 -0.050 3.640 77 7800 ---- ---- ---- ---- 3.980 -0.050 4.030 7850 ---- ---- ---- ---- 4.400 -0.050 4.450 7900 ---- ---- ---- ---- 4.820 -0.050 4.870 7950 ---- ---- ---- ---- 5.260 -0.050 5.310 8000 ---- ---- ---- ---- 5.710 -0.040 5.750 8050 ---- ---- ---- ---- 6.160 -0.040 6.200 8100 ---- ---- ---- ---- 6.620 -0.040 6.660 8150 ---- ---- ---- ---- 7.080 -0.040 7.120 8200 ---- ---- ---- ---- 7.540 -0.040 7.580 8250 ---- ---- ---- ---- 8.010 -0.040 8.050 8300 ---- ---- ---- ---- 8.480 -0.040 8.520 8350 ---- ---- ---- ---- 8.950 -0.040 8.990 8400 ---- ---- ---- ---- 9.420 -0.050 9.470 8450 ---- ---- ---- ---- 9.900 -0.040 9.940 8500 ---- ---- ---- ---- 10.370 -0.040 10.410 8600 ---- ---- ---- ---- 11.320 -0.050 11.370 8700 ---- ---- ---- ---- 12.280 -0.040 12.320 8800 ---- ---- ---- ---- 13.230 -0.050 13.280 8900 ---- ---- ---- ---- 14.190 -0.040 14.230 9000 ---- ---- ---- ---- 15.150 -0.040 15.190 9100 ---- ---- ---- ---- 16.110 -0.040 16.150 9200 ---- ---- ---- ---- 17.070 -0.040 17.110 9300 ---- ---- ---- ---- 18.020 -0.050 18.070 9400 ---- ---- ---- ---- 18.980 -0.040 19.020 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6900 ---- ---- 0.340 0.340 0.340 -0.010 0.350 6950 ---- 0.410 0.390 0.410 0.390 -0.010 0.400 7000 ---- 0.480 0.460 0.480 0.450 -0.020 0.470 7050 ---- 0.560 0.530 0.560 0.530 -0.020 0.550 7100 ---- 0.650 0.620 0.650 0.620 -0.020 0.640 7150 ---- 0.750 0.710 0.750 0.720 -0.020 0.740 7200 ---- 0.880 0.830 0.880 0.830 -0.030 0.860 7250 ---- 1.020 0.960 1.020 0.970 -0.030 1.000 7300 ---- 1.180 1.110 1.180 1.120 -0.040 1.160 7350 ---- 1.360 1.280 1.360 1.300 -0.040 1.340 7400 ---- 1.570 1.480 1.570 1.500 -0.040 1.540 1 7450 ---- 1.800 1.700 1.700 1.730 -0.040 1.770 11 7500 ---- 2.060 1.950 1.950 1.980 -0.040 2.020 7550 ---- 2.350 2.220 2.220 2.250 -0.060 2.310 7600 ---- 2.660 2.520 2.520 2.560 -0.050 2.610 14 7650 ---- ---- ---- ---- 2.890 -0.050 2.940 22 7700 ---- ---- ---- ---- 3.240 -0.060 3.300 7750 ---- ---- ---- ---- 3.610 -0.060 3.670 7800 ---- ---- ---- ---- 4.000 -0.060 4.060 7850 ---- ---- ---- ---- 4.410 -0.060 4.470 7900 ---- ---- ---- ---- 4.830 -0.060 4.890 7950 ---- ---- ---- ---- 5.260 -0.060 5.320 8000 ---- ---- ---- ---- 5.700 -0.050 5.750 8050 ---- ---- ---- ---- 6.140 -0.060 6.200 8100 ---- ---- ---- ---- 6.590 -0.060 6.650 8150 ---- ---- ---- ---- 7.050 -0.050 7.100 8200 ---- ---- ---- ---- 7.500 -0.060 7.560 8300 ---- ---- ---- ---- 8.430 -0.060 8.490 8400 ---- ---- ---- ---- 9.370 -0.050 9.420 8500 ---- ---- ---- ---- 10.310 -0.060 10.370 8600 ---- ---- ---- ---- 11.260 -0.050 11.310 8700 ---- ---- ---- ---- 12.210 -0.050 12.260 8800 ---- ---- ---- ---- 13.160 -0.060 13.220 8900 ---- ---- ---- ---- 14.110 -0.060 14.170 9000 ---- ---- ---- ---- 15.070 -0.050 15.120 9100 ---- ---- ---- ---- 16.020 -0.060 16.080 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 6000 ---- ---- ---- ---- 0.035 -0.010 0.045 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6600 ---- ---- ---- ---- 0.170 -0.020 0.190 6700 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6900 ---- ---- 0.400 0.400 0.400 -0.020 0.420 6950 ---- ---- 0.460 0.460 0.460 -0.020 0.480 7000 ---- ---- 0.530 0.530 0.530 -0.020 0.550 7050 ---- ---- 0.610 0.610 0.610 -0.020 0.630 7100 ---- 0.730 0.700 0.730 0.700 -0.020 0.720 7150 ---- 0.840 0.800 0.840 0.810 -0.020 0.830 7200 ---- 0.960 0.920 0.960 0.930 -0.020 0.950 7250 ---- 1.110 1.050 1.110 1.070 -0.020 1.090 7300 ---- 1.270 1.210 1.270 1.220 -0.030 1.250 7350 ---- 1.460 1.380 1.460 1.400 -0.030 1.430 7400 ---- 1.660 1.580 1.660 1.600 -0.040 1.640 7450 ---- 1.900 1.800 1.800 1.830 -0.030 1.860 7500 ---- 2.150 2.040 2.040 2.070 -0.050 2.120 7550 ---- 2.430 2.310 2.310 2.340 -0.050 2.390 7600 ---- 2.740 2.600 2.600 2.640 -0.050 2.690 7650 ---- 3.070 2.920 2.920 2.960 -0.060 3.020 7700 ---- ---- ---- ---- 3.310 -0.050 3.360 7750 ---- ---- ---- ---- 3.670 -0.060 3.730 7800 ---- ---- ---- ---- 4.050 -0.060 4.110 7850 ---- ---- ---- ---- 4.450 -0.060 4.510 7900 ---- ---- ---- ---- 4.860 -0.060 4.920 7950 ---- ---- ---- ---- 5.280 -0.060 5.340 8000 ---- ---- ---- ---- 5.720 -0.050 5.770 8100 ---- ---- ---- ---- 6.600 -0.050 6.650 8200 ---- ---- ---- ---- 7.500 -0.050 7.550 8300 ---- ---- ---- ---- 8.420 -0.050 8.470 8400 ---- ---- ---- ---- 9.340 -0.060 9.400 8500 ---- ---- ---- ---- 10.280 -0.050 10.330 8600 ---- ---- ---- ---- 11.220 -0.050 11.270 8700 ---- ---- ---- ---- 12.160 -0.050 12.210 8800 ---- ---- ---- ---- 13.110 -0.050 13.160 8900 ---- ---- ---- ---- 14.050 -0.060 14.110 9000 ---- ---- ---- ---- 15.000 -0.060 15.060 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.010 0.030 5900 ---- ---- ---- ---- 0.025 -0.015 0.040 6000 ---- ---- ---- ---- 0.035 -0.015 0.050 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.060 -0.020 0.080 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6600 ---- ---- ---- ---- 0.200 -0.020 0.220 200 6700 ---- ---- ---- ---- 0.270 -0.010 0.280 6750 ---- ---- ---- ---- 0.310 -0.010 0.320 100 6800 ---- ---- ---- ---- 0.350 -0.020 0.370 6850 ---- ---- ---- ---- 0.400 -0.020 0.420 6900 ---- ---- ---- ---- 0.460 -0.020 0.480 6950 ---- ---- ---- ---- 0.520 -0.020 0.540 7000 ---- ---- ---- ---- 0.590 -0.030 0.620 7050 ---- ---- ---- ---- 0.680 -0.020 0.700 7100 ---- ---- 0.790 0.790 0.770 -0.030 0.800 7150 ---- ---- 0.900 0.900 0.880 -0.030 0.910 3 7200 ---- ---- 1.020 1.020 1.000 -0.030 1.030 7250 ---- ---- 1.150 1.150 1.140 -0.030 1.170 7300 ---- ---- 1.300 1.300 1.300 -0.030 1.330 4 7350 ---- ---- 1.480 1.480 1.480 -0.030 1.510 7400 ---- 1.720 1.670 1.720 1.680 -0.030 1.710 7450 ---- ---- ---- ---- 1.900 -0.040 1.940 7500 ---- ---- 2.180 2.180 2.150 -0.040 2.190 7550 ---- ---- 2.450 2.450 2.420 -0.040 2.460 7600 ---- ---- 2.740 2.740 2.710 -0.050 2.760 2 7650 ---- ---- ---- ---- 3.030 -0.050 3.080 7700 ---- ---- ---- ---- 3.370 -0.050 3.420 20 7750 ---- ---- ---- ---- 3.720 -0.060 3.780 7800 ---- ---- ---- ---- 4.100 -0.060 4.160 7850 ---- ---- ---- ---- 4.490 -0.060 4.550 7900 ---- ---- ---- ---- 4.890 -0.060 4.950 7950 ---- ---- ---- ---- 5.310 -0.060 5.370 8000 ---- ---- ---- ---- 5.730 -0.060 5.790 8050 ---- ---- ---- ---- 6.160 -0.060 6.220 8100 ---- ---- ---- ---- 6.600 -0.050 6.650 8150 ---- ---- ---- ---- 7.040 -0.050 7.090 8200 ---- ---- ---- ---- 7.490 -0.050 7.540 8300 ---- ---- ---- ---- 8.400 -0.050 8.450 8400 ---- ---- ---- ---- 9.310 -0.060 9.370 8500 ---- ---- ---- ---- 10.240 -0.050 10.290 8600 ---- ---- ---- ---- 11.180 -0.050 11.230 8700 ---- ---- ---- ---- 12.110 -0.060 12.170 8800 ---- ---- ---- ---- 13.060 -0.050 13.110 8900 ---- ---- ---- ---- 14.000 -0.050 14.050 9000 ---- ---- ---- ---- 14.940 -0.060 15.000 9100 ---- ---- ---- ---- 15.890 -0.060 15.950 9200 ---- ---- ---- ---- 16.840 -0.050 16.890 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.280 -0.010 0.290 6600 ---- ---- ---- ---- 0.350 0.000 0.350 6700 ---- ---- ---- ---- 0.430 -0.010 0.440 6800 ---- ---- ---- ---- 0.530 -0.010 0.540 6850 ---- ---- ---- ---- 0.590 -0.010 0.600 6900 ---- ---- ---- ---- 0.660 -0.010 0.670 6950 ---- ---- ---- ---- 0.730 -0.020 0.750 7000 ---- ---- ---- ---- 0.820 -0.010 0.830 7050 ---- ---- ---- ---- 0.910 -0.020 0.930 7100 ---- ---- ---- ---- 1.010 -0.020 1.030 7150 ---- ---- ---- ---- 1.130 -0.020 1.150 7200 ---- ---- ---- ---- 1.260 -0.030 1.290 7250 ---- ---- ---- ---- 1.410 -0.030 1.440 7300 ---- ---- ---- ---- 1.570 -0.030 1.600 7350 ---- ---- ---- ---- 1.750 -0.030 1.780 7400 ---- ---- ---- ---- 1.950 -0.030 1.980 7450 ---- ---- ---- ---- 2.160 -0.030 2.190 7500 ---- ---- ---- ---- 2.390 -0.040 2.430 7550 ---- ---- ---- ---- 2.640 -0.040 2.680 7600 ---- ---- ---- ---- 2.920 -0.030 2.950 7650 ---- ---- ---- ---- 3.210 -0.050 3.260 7700 ---- ---- ---- ---- 3.540 -0.040 3.580 7750 ---- ---- ---- ---- 3.880 -0.050 3.930 7800 ---- ---- ---- ---- 4.240 -0.050 4.290 7850 ---- ---- ---- ---- 4.610 -0.050 4.660 7900 ---- ---- ---- ---- 4.990 -0.050 5.040 7950 ---- ---- ---- ---- 5.390 -0.050 5.440 8000 ---- ---- ---- ---- 5.790 -0.050 5.840 8050 ---- ---- ---- ---- 6.200 -0.050 6.250 8100 ---- ---- ---- ---- 6.620 -0.060 6.680 8150 ---- ---- ---- ---- 7.050 -0.050 7.100 8200 ---- ---- ---- ---- 7.490 -0.050 7.540 8300 ---- ---- ---- ---- 8.370 -0.050 8.420 8400 ---- ---- ---- ---- 9.270 -0.050 9.320 8500 ---- ---- ---- ---- 10.180 -0.050 10.230 8600 ---- ---- ---- ---- 11.100 -0.050 11.150 8700 ---- ---- ---- ---- 12.020 -0.060 12.080 8800 ---- ---- ---- ---- 12.950 -0.050 13.000 8900 ---- ---- ---- ---- 13.880 -0.050 13.930 9000 ---- ---- ---- ---- 14.810 -0.050 14.860 9100 ---- ---- ---- ---- 15.740 -0.060 15.800 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.390 -0.010 0.400 6600 ---- ---- ---- ---- 0.470 -0.010 0.480 6700 ---- ---- ---- ---- 0.560 -0.010 0.570 6800 ---- ---- ---- ---- 0.680 -0.010 0.690 6850 ---- ---- ---- ---- 0.740 -0.020 0.760 6900 ---- ---- ---- ---- 0.820 -0.010 0.830 6950 ---- ---- ---- ---- 0.900 -0.010 0.910 7000 ---- ---- ---- ---- 0.990 -0.010 1.000 7050 ---- ---- ---- ---- 1.080 -0.020 1.100 7100 ---- ---- ---- ---- 1.190 -0.020 1.210 7150 ---- ---- ---- ---- 1.310 -0.020 1.330 7200 ---- ---- ---- ---- 1.450 -0.020 1.470 7250 ---- ---- ---- ---- 1.600 -0.020 1.620 7300 ---- ---- ---- ---- 1.760 -0.020 1.780 7350 ---- ---- ---- ---- 1.930 -0.030 1.960 7400 ---- ---- ---- ---- 2.130 -0.020 2.150 7450 ---- ---- ---- ---- 2.340 -0.030 2.370 7500 ---- ---- ---- ---- 2.570 -0.030 2.600 7550 ---- ---- ---- ---- 2.810 -0.030 2.840 7600 ---- ---- ---- ---- 3.080 -0.030 3.110 7650 ---- ---- ---- ---- 3.360 -0.040 3.400 7700 ---- ---- ---- ---- 3.670 -0.040 3.710 7750 ---- ---- ---- ---- 4.000 -0.040 4.040 7800 ---- ---- ---- ---- 4.340 -0.040 4.380 7850 ---- ---- ---- ---- 4.700 -0.040 4.740 7900 ---- ---- ---- ---- 5.080 -0.040 5.120 7950 ---- ---- ---- ---- 5.460 -0.050 5.510 8000 ---- ---- ---- ---- 5.860 -0.040 5.900 8050 ---- ---- ---- ---- 6.260 -0.050 6.310 8100 ---- ---- ---- ---- 6.680 -0.040 6.720 8150 ---- ---- ---- ---- 7.090 -0.050 7.140 8200 ---- ---- ---- ---- 7.520 -0.050 7.570 8300 ---- ---- ---- ---- 8.380 -0.050 8.430 8400 ---- ---- ---- ---- 9.260 -0.050 9.310 8500 ---- ---- ---- ---- 10.150 -0.050 10.200 8600 ---- ---- ---- ---- 11.050 -0.050 11.100 8700 ---- ---- ---- ---- 11.950 -0.050 12.000 8800 ---- ---- ---- ---- 12.870 -0.050 12.920 8900 ---- ---- ---- ---- 13.780 -0.050 13.830 9000 ---- ---- ---- ---- 14.700 -0.050 14.750 9100 ---- ---- ---- ---- 15.620 -0.050 15.670 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.250 -0.010 0.260 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.360 0.000 0.360 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 6500 ---- ---- ---- ---- 0.500 0.000 0.500 6600 ---- ---- ---- ---- 0.590 -0.010 0.600 6700 ---- ---- ---- ---- 0.690 -0.010 0.700 6800 ---- ---- ---- ---- 0.820 -0.010 0.830 6850 ---- ---- ---- ---- 0.890 -0.010 0.900 6900 ---- ---- ---- ---- 0.970 -0.010 0.980 6950 ---- ---- ---- ---- 1.050 -0.020 1.070 7000 ---- ---- ---- ---- 1.150 -0.010 1.160 7050 ---- ---- ---- ---- 1.250 -0.010 1.260 7100 ---- ---- ---- ---- 1.360 -0.010 1.370 7150 ---- ---- ---- ---- 1.480 -0.020 1.500 7200 ---- ---- ---- ---- 1.610 -0.020 1.630 7250 ---- ---- ---- ---- 1.760 -0.020 1.780 7300 ---- ---- ---- ---- 1.920 -0.020 1.940 7350 ---- ---- ---- ---- 2.090 -0.020 2.110 7400 ---- ---- ---- ---- 2.280 -0.030 2.310 7450 ---- ---- ---- ---- 2.490 -0.020 2.510 7500 ---- ---- ---- ---- 2.710 -0.030 2.740 7550 ---- ---- ---- ---- 2.950 -0.030 2.980 7600 ---- ---- ---- ---- 3.210 -0.040 3.250 7650 ---- ---- ---- ---- 3.500 -0.030 3.530 7700 ---- ---- ---- ---- 3.800 -0.030 3.830 7750 ---- ---- ---- ---- 4.120 -0.030 4.150 7800 ---- ---- ---- ---- 4.450 -0.040 4.490 7850 ---- ---- ---- ---- 4.800 -0.040 4.840 7900 ---- ---- ---- ---- 5.170 -0.040 5.210 7950 ---- ---- ---- ---- 5.540 -0.040 5.580 8000 ---- ---- ---- ---- 5.930 -0.040 5.970 8050 ---- ---- ---- ---- 6.320 -0.050 6.370 8100 ---- ---- ---- ---- 6.730 -0.040 6.770 8150 ---- ---- ---- ---- 7.140 -0.040 7.180 8200 ---- ---- ---- ---- 7.550 -0.040 7.590 8300 ---- ---- ---- ---- 8.390 -0.050 8.440 8400 ---- ---- ---- ---- 9.250 -0.050 9.300 8500 ---- ---- ---- ---- 10.120 -0.050 10.170 8600 ---- ---- ---- ---- 11.010 -0.040 11.050 8700 ---- ---- ---- ---- 11.900 -0.040 11.940 8800 ---- ---- ---- ---- 12.800 -0.040 12.840 8900 ---- ---- ---- ---- 13.700 -0.040 13.740 9000 ---- ---- ---- ---- 14.600 -0.050 14.650 9100 ---- ---- ---- ---- 15.510 -0.050 15.560 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.580 6.390 6.390 6.550 0.070 6.480 6800 ---- 6.080 5.900 5.900 6.050 0.060 5.990 6850 ---- 5.580 5.400 5.400 5.550 0.060 5.490 6900 ---- 5.090 4.900 4.900 5.060 0.070 4.990 6950 ---- 4.590 4.400 4.400 4.560 0.070 4.490 7000 ---- 4.100 3.910 3.910 4.060 0.060 4.000 7050 ---- 3.600 3.410 3.410 3.560 0.060 3.500 7100 ---- 3.110 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.620 2.430 2.430 2.580 0.050 2.530 7175 ---- 2.370 2.190 2.190 2.340 0.050 2.290 7200 ---- 2.130 1.960 1.960 2.100 0.050 2.050 7225 ---- 1.900 1.730 1.730 1.870 0.050 1.820 7250 ---- 1.670 1.500 1.500 1.640 0.050 1.590 7275 ---- 1.450 1.290 1.290 1.420 0.050 1.370 7300 ---- 1.240 1.090 1.090 1.210 0.040 1.170 7325 ---- 1.040 0.900 0.900 1.010 0.040 0.970 7350 ---- 0.850 0.720 0.850 0.820 0.030 0.790 7375 0.610 0.700 0.560 0.700 0.660 0.030 11 0.630 7400 ---- 0.550 0.430 0.550 0.520 0.030 0.490 7425 ---- 0.420 0.320 0.320 0.390 0.010 0.380 7450 ---- 0.310 0.240 0.240 0.290 0.010 0.280 7475 ---- 0.220 0.170 0.170 0.210 0.010 0.200 7500 ---- 0.150 0.120 0.120 0.140 0.000 0.140 7525 ---- ---- 0.080 0.080 0.100 0.000 0.100 7550 ---- ---- 0.060 0.060 0.070 0.000 0.070 7575 ---- ---- 0.040 0.040 0.050 0.005 0.045 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7175 ---- ---- ---- ---- 0.020 -0.010 0.030 7200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7225 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7250 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7275 ---- ---- 0.090 0.090 0.100 -0.020 0.120 7300 ---- 0.170 0.130 0.130 0.130 -0.030 0.160 7325 0.190 0.230 0.170 0.180 0.180 -0.030 171 0.210 7350 ---- 0.310 0.240 0.240 0.250 -0.030 0.280 1 1 7375 ---- 0.410 0.310 0.310 0.330 -0.040 0.370 7400 ---- 0.530 0.410 0.410 0.440 -0.040 0.480 1 1 7425 ---- 0.670 0.530 0.530 0.560 -0.050 0.610 7450 0.780 0.830 0.670 0.670 0.710 -0.050 11 0.760 7475 ---- 1.000 0.850 0.850 0.880 -0.060 0.940 7500 ---- 1.200 1.040 1.200 1.060 -0.070 1.130 7525 ---- 1.410 1.240 1.410 1.260 -0.070 1.330 7550 ---- 1.630 1.450 1.630 1.480 -0.070 1.550 7575 ---- 1.860 1.680 1.860 1.710 -0.060 1.770 7600 ---- 2.100 1.910 2.100 1.950 -0.060 2.010 7650 ---- 2.580 2.390 2.580 2.430 -0.060 2.490 7700 ---- 3.070 2.880 3.070 2.920 -0.060 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.060 3.470 7800 ---- 4.060 3.870 4.060 3.900 -0.070 3.970 7850 ---- 4.560 4.370 4.560 4.400 -0.060 4.460 7900 ---- 5.050 4.870 5.050 4.900 -0.060 4.960 7950 ---- 5.550 5.360 5.550 5.390 -0.070 5.460 8000 ---- ---- ---- 5.860 5.890 ---- ---- MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.600 6.410 6.410 6.570 0.070 6.500 6800 ---- 6.100 5.910 5.910 6.070 0.070 6.000 6850 ---- 5.600 5.410 5.410 5.570 0.060 5.510 6900 ---- 5.100 4.910 4.910 5.070 0.060 5.010 6950 ---- 4.600 4.420 4.420 4.570 0.060 4.510 7000 ---- 4.100 3.920 3.920 4.070 0.060 4.010 7050 ---- 3.600 3.420 3.420 3.570 0.060 3.510 7100 ---- 3.110 2.920 2.920 3.080 0.070 3.010 7150 ---- 2.610 2.420 2.420 2.580 0.070 2.510 7175 ---- 2.360 2.170 2.170 2.330 0.070 2.260 7200 ---- 2.110 1.920 1.920 2.080 0.060 2.020 7225 ---- 1.860 1.670 1.670 1.830 0.060 1.770 7250 ---- 1.610 1.430 1.430 1.580 0.060 1.520 7275 ---- 1.370 1.190 1.190 1.340 0.060 1.280 7300 ---- 1.130 0.950 0.950 1.100 0.050 1.050 7325 ---- 0.900 0.730 0.730 0.870 0.050 0.820 7350 ---- 0.680 0.530 0.530 0.650 0.030 0.620 7375 ---- 0.490 0.350 0.350 0.460 0.020 0.440 7400 ---- 0.330 0.230 0.230 0.310 0.020 0.290 7425 ---- 0.200 0.140 0.140 0.190 0.010 0.180 7450 ---- ---- 0.080 0.080 0.110 0.000 0.110 7475 ---- ---- 0.045 0.045 0.060 0.000 0.060 1 7500 ---- ---- 0.020 0.020 0.030 0.000 0.030 7525 ---- ---- ---- ---- 0.015 0.005 0.010 2 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7325 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7350 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 7375 ---- 0.200 0.130 0.130 0.130 -0.050 0.180 7400 ---- 0.320 0.200 0.200 0.230 -0.050 0.280 11 7425 ---- 0.470 0.330 0.330 0.360 -0.060 0.420 11 7450 ---- 0.660 0.500 0.500 0.530 -0.060 0.590 22 7475 ---- 0.870 0.700 0.870 0.730 -0.060 0.790 7500 ---- 1.100 0.910 1.100 0.950 -0.060 1.010 7525 ---- 1.340 1.150 1.340 1.180 -0.070 1.250 7550 ---- 1.580 1.390 1.580 1.420 -0.070 1.490 7575 ---- 1.830 1.640 1.830 1.670 -0.060 1.730 7600 ---- 2.080 1.890 2.080 1.920 -0.060 1.980 7625 ---- 2.330 2.140 2.330 2.170 -0.060 2.230 7650 ---- 2.570 2.390 2.570 2.420 -0.060 2.480 7675 ---- 2.820 2.640 2.820 2.670 -0.060 2.730 7700 ---- 3.070 2.890 3.070 2.920 -0.060 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.070 3.480 7800 ---- 4.070 3.880 4.070 3.910 -0.070 3.980 7850 ---- 4.570 4.380 4.570 4.410 -0.070 4.480 7900 ---- 5.070 4.880 5.070 4.910 -0.070 4.980 7950 ---- 5.570 5.380 5.570 5.410 -0.070 5.480 8000 ---- 6.070 5.880 6.070 5.910 -0.060 5.970 8050 ---- 6.570 6.380 6.570 6.410 -0.060 6.470 8100 ---- 7.070 6.880 7.070 6.910 -0.060 6.970 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.590 6.410 6.410 6.560 0.060 6.500 6800 ---- 6.090 5.910 5.910 6.060 0.060 6.000 6850 ---- 5.600 5.410 5.410 5.570 0.070 5.500 6900 ---- 5.100 4.910 4.910 5.070 0.070 5.000 6950 ---- 4.600 4.410 4.410 4.570 0.070 4.500 7000 ---- 4.100 3.910 3.910 4.070 0.070 4.000 7050 ---- 3.600 3.410 3.410 3.570 0.060 3.510 7100 ---- 3.100 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.610 2.420 2.420 2.570 0.060 2.510 7175 ---- 2.360 2.170 2.170 2.330 0.060 2.270 7200 ---- 2.110 1.930 1.930 2.080 0.060 2.020 7225 ---- 1.870 1.690 1.690 1.840 0.060 1.780 7250 ---- 1.630 1.450 1.450 1.600 0.060 1.540 7275 ---- 1.390 1.220 1.220 1.360 0.050 1.310 7300 ---- 1.160 1.000 1.000 1.130 0.040 1.090 7325 ---- 0.940 0.790 0.790 0.920 0.040 0.880 7350 ---- 0.740 0.610 0.740 0.720 0.040 0.680 7375 ---- 0.580 0.440 0.580 0.540 0.030 0.510 11 7400 ---- 0.420 0.310 0.310 0.390 0.020 0.370 18 7425 ---- 0.290 0.210 0.210 0.270 0.010 0.260 22 7450 ---- 0.190 0.140 0.140 0.180 0.010 0.170 11 7475 ---- 0.120 0.090 0.090 0.120 0.010 0.110 7500 ---- ---- 0.060 0.060 0.070 0.000 0.070 11 7525 ---- ---- 0.035 0.035 0.045 0.005 0.040 7550 ---- ---- 0.020 0.020 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 40 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7250 0.025 0.025 0.020 0.020 0.020 -0.010 60 0.030 11 7275 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 1 7350 0.150 0.190 0.130 0.140 0.140 -0.030 127 0.170 11 7375 0.220 0.290 0.200 0.210 0.210 -0.040 77 0.250 12 7400 0.320 0.410 0.290 0.300 0.310 -0.050 33 0.360 22 7425 ---- 0.550 0.410 0.410 0.440 -0.050 0.490 12 7450 ---- 0.720 0.570 0.570 0.600 -0.050 0.650 11 7475 ---- 0.910 0.750 0.910 0.790 -0.050 0.840 7500 ---- 1.130 0.950 1.130 0.990 -0.060 1.050 7525 ---- 1.360 1.170 1.360 1.210 -0.060 1.270 7550 ---- 1.590 1.410 1.590 1.440 -0.060 1.500 7575 ---- 1.840 1.650 1.840 1.680 -0.060 1.740 7600 ---- 2.080 1.890 2.080 1.920 -0.070 1.990 7625 ---- 2.330 2.140 2.330 2.170 -0.060 2.230 7650 ---- 2.580 2.390 2.580 2.410 -0.070 2.480 7700 ---- 3.070 2.880 3.070 2.910 -0.070 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.070 3.480 7800 ---- 4.070 3.880 4.070 3.910 -0.060 3.970 7850 ---- 4.570 4.380 4.570 4.410 -0.060 4.470 7900 ---- 5.060 4.880 5.060 4.910 -0.060 4.970 7950 ---- 5.560 5.380 5.560 5.410 -0.060 5.470 8000 ---- 6.060 5.870 6.060 5.900 -0.070 5.970 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.590 6.400 6.400 6.560 0.070 6.490 6800 ---- 6.090 5.900 5.900 6.060 0.070 5.990 6850 ---- 5.590 5.400 5.400 5.560 0.070 5.490 6900 ---- 5.090 4.910 4.910 5.060 0.060 5.000 6950 ---- 4.590 4.410 4.410 4.560 0.060 4.500 7000 ---- 4.100 3.910 3.910 4.070 0.070 4.000 7050 ---- 3.600 3.410 3.410 3.570 0.060 3.510 7100 ---- 3.110 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.610 2.430 2.430 2.580 0.060 2.520 7175 ---- 2.370 2.180 2.180 2.330 0.050 2.280 7200 ---- 2.120 1.940 1.940 2.090 0.050 2.040 7225 ---- 1.880 1.710 1.710 1.850 0.050 1.800 7250 ---- 1.650 1.480 1.480 1.620 0.050 1.570 7275 ---- 1.420 1.250 1.250 1.390 0.040 1.350 7300 ---- 1.200 1.040 1.040 1.170 0.040 1.130 7325 ---- 1.000 0.850 0.850 0.970 0.040 0.930 7350 ---- 0.800 0.670 0.670 0.780 0.030 0.750 4 7375 ---- 0.650 0.510 0.510 0.610 0.020 0.590 11 7400 ---- 0.500 0.380 0.500 0.460 0.020 0.440 1 7425 ---- 0.370 0.280 0.280 0.340 0.010 0.330 7 7450 ---- 0.260 0.200 0.200 0.240 0.000 0.240 7475 ---- 0.180 0.140 0.140 0.170 0.000 0.170 11 7500 ---- 0.120 0.090 0.090 0.120 0.010 0.110 7525 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7550 ---- 0.050 0.040 0.040 0.050 0.005 0.045 1 7575 ---- ---- ---- ---- 0.030 0.005 0.025 1 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 11 7250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7275 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7300 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 7325 0.150 0.180 0.140 0.140 0.140 -0.030 121 0.170 7350 0.210 0.260 0.190 0.200 0.200 -0.040 45 0.240 7375 ---- 0.360 0.260 0.260 0.280 -0.040 0.320 200 7400 ---- 0.480 0.360 0.360 0.380 -0.050 0.430 11 7425 ---- 0.620 0.480 0.480 0.510 -0.050 0.560 11 7450 ---- 0.780 0.620 0.620 0.660 -0.060 0.720 7475 ---- 0.960 0.810 0.810 0.840 -0.060 0.900 7500 ---- 1.170 1.000 1.170 1.030 -0.060 1.090 7525 ---- 1.380 1.210 1.380 1.240 -0.060 1.300 7550 ---- 1.610 1.430 1.610 1.460 -0.060 1.520 7575 ---- 1.850 1.660 1.850 1.700 -0.060 1.760 7600 ---- 2.090 1.900 2.090 1.930 -0.060 1.990 7650 ---- 2.580 2.390 2.580 2.420 -0.060 2.480 7700 ---- 3.070 2.880 3.070 2.910 -0.060 2.970 7750 ---- 3.570 3.380 3.570 3.410 -0.060 3.470 7800 ---- 4.060 3.880 4.060 3.910 -0.060 3.970 7850 ---- 4.560 4.370 4.560 4.400 -0.070 4.470 7900 ---- 5.060 4.870 5.060 4.900 -0.070 4.970 7950 ---- 5.560 5.370 5.560 5.400 -0.060 5.460 8000 ---- 6.060 5.870 6.060 5.900 -0.060 5.960 SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.520 6.310 6.310 6.480 0.070 6.410 6800 ---- 6.020 5.810 5.810 5.980 0.070 5.910 6850 ---- 5.520 5.320 5.320 5.480 0.070 5.410 6900 ---- 5.020 4.820 4.820 4.980 0.070 4.910 6950 ---- 4.520 4.320 4.320 4.480 0.070 4.410 7000 ---- 4.020 3.820 3.820 3.980 0.060 3.920 7050 ---- 3.520 3.320 3.320 3.480 0.060 3.420 7100 ---- 3.020 2.820 2.820 2.980 0.060 2.920 7150 ---- 2.520 2.320 2.320 2.480 0.060 2.420 7175 ---- 2.270 2.070 2.070 2.230 0.060 2.170 7200 ---- 2.020 1.820 1.820 1.980 0.060 1.920 7225 ---- 1.770 1.570 1.570 1.730 0.060 1.670 7250 ---- 1.530 1.320 1.320 1.490 0.070 1.420 7275 ---- 1.280 1.080 1.080 1.240 0.060 1.180 7300 ---- 1.040 0.850 0.850 1.000 0.050 0.950 7325 ---- 0.800 0.620 0.620 0.770 0.040 0.730 7350 ---- 0.590 0.430 0.430 0.560 0.040 0.520 7375 ---- 0.400 0.270 0.270 0.370 0.020 0.350 7400 ---- 0.250 0.150 0.150 0.230 0.020 0.210 7425 ---- 0.130 0.080 0.080 0.130 0.010 0.120 7450 0.050 0.060 0.040 0.040 0.070 0.010 2 0.060 7475 0.035 0.035 0.020 0.035 0.030 0.000 10 0.030 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7325 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7350 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7375 ---- 0.210 0.120 0.210 0.140 -0.040 0.180 7400 ---- 0.340 0.210 0.340 0.240 -0.050 0.290 7425 ---- 0.520 0.360 0.520 0.390 -0.060 0.450 7450 ---- 0.720 0.540 0.720 0.580 -0.060 0.640 7475 ---- 0.950 0.750 0.950 0.800 -0.060 0.860 7500 ---- 1.190 0.990 1.190 1.030 -0.060 1.090 7525 ---- 1.440 1.230 1.440 1.270 -0.060 1.330 7550 ---- 1.680 1.480 1.680 1.520 -0.060 1.580 7575 ---- 1.930 1.730 1.930 1.760 -0.070 1.830 7600 ---- 2.180 1.980 2.180 2.010 -0.070 2.080 7650 ---- 2.680 2.470 2.680 2.510 -0.070 2.580 7700 ---- 3.180 2.970 3.180 3.010 -0.070 3.080 7750 ---- 3.680 3.470 3.680 3.510 -0.070 3.580 7800 ---- 4.180 3.970 4.180 4.010 -0.070 4.080 7850 ---- 4.670 4.470 4.670 4.510 -0.060 4.570 7900 ---- 5.170 4.970 5.170 5.010 -0.060 5.070 7950 ---- 5.670 5.470 5.670 5.510 -0.060 5.570 8000 ---- ---- ---- 5.970 6.010 ---- ---- SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6750 ---- 6.460 6.320 6.320 6.440 0.020 6.420 6800 ---- 5.960 5.820 5.820 5.940 0.020 5.920 6850 ---- 5.460 5.320 5.320 5.440 0.020 5.420 6900 ---- 4.960 4.820 4.820 4.940 0.020 4.920 6950 ---- 4.460 4.320 4.320 4.440 0.020 4.420 7000 ---- 3.960 3.820 3.820 3.940 0.020 3.920 7050 ---- 3.460 3.320 3.320 3.440 0.020 3.420 7100 ---- 2.960 2.820 2.820 2.940 0.020 2.920 7150 ---- 2.460 2.320 2.320 2.440 0.020 2.420 7175 ---- 2.210 2.070 2.070 2.190 0.020 2.170 7200 ---- 1.960 1.820 1.820 1.940 0.020 1.920 7225 ---- 1.710 1.570 1.570 1.690 0.020 1.670 7250 ---- 1.460 1.320 1.320 1.440 0.020 1.420 7275 ---- 1.210 1.070 1.070 1.190 0.020 1.170 7300 ---- 0.960 0.820 0.820 0.940 0.020 0.920 7325 ---- 0.710 0.570 0.570 0.690 0.020 0.670 7350 ---- 0.460 0.320 0.320 0.440 0.020 0.420 50 7375 ---- 0.210 0.090 0.090 0.190 -0.010 0.200 7400 ---- ---- 0.005 0.005 0.000 -0.050 0.050 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 120 90 7450 ---- ---- ---- ---- 0.000 0.000 CAB 80 80 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- 0.015 0.000 ---- ---- SD5 AUG23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 16 7300 ---- ---- ---- ---- 0.000 0.000 CAB 40 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- 0.010 0.010 0.000 -0.030 0.030 25 25 7400 ---- 0.190 0.035 0.190 0.060 -0.070 0.130 7425 ---- 0.430 0.290 0.430 0.310 -0.030 0.340 7450 ---- 0.680 0.540 0.680 0.560 -0.020 0.580 7475 ---- 0.930 0.790 0.930 0.810 -0.020 0.830 7500 ---- 1.180 1.040 1.180 1.060 -0.020 1.080 7525 ---- 1.430 1.290 1.430 1.310 -0.020 1.330 7550 ---- 1.680 1.540 1.680 1.560 -0.020 1.580 7575 ---- 1.930 1.790 1.930 1.810 -0.020 1.830 7600 ---- 2.180 2.040 2.180 2.060 -0.020 2.080 7650 ---- 2.680 2.540 2.680 2.560 -0.020 2.580 7700 ---- 3.180 3.040 3.180 3.060 -0.020 3.080 7750 ---- 3.680 3.540 3.680 3.560 -0.020 3.580 7800 ---- 4.180 4.040 4.180 4.060 -0.020 4.080 7850 ---- 4.680 4.540 4.680 4.560 -0.020 4.580 7900 ---- 5.180 5.040 5.180 5.060 -0.020 5.080 7950 ---- 5.680 5.540 5.680 5.560 -0.020 5.580 8000 ---- ---- ---- 6.040 6.060 ---- ---- TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.520 6.320 6.320 6.480 0.070 6.410 6800 ---- 6.020 5.820 5.820 5.980 0.070 5.910 6850 ---- 5.520 5.320 5.320 5.480 0.060 5.420 6900 ---- 5.020 4.820 4.820 4.980 0.060 4.920 6950 ---- 4.520 4.320 4.320 4.480 0.060 4.420 7000 ---- 4.020 3.820 3.820 3.980 0.060 3.920 7050 ---- 3.520 3.320 3.320 3.480 0.060 3.420 7100 ---- 3.020 2.820 2.820 2.980 0.060 2.920 7150 ---- 2.520 2.320 2.320 2.480 0.060 2.420 7175 ---- 2.270 2.070 2.070 2.230 0.060 2.170 7200 ---- 2.020 1.820 1.820 1.980 0.060 1.920 7225 ---- 1.770 1.570 1.570 1.730 0.060 1.670 7250 ---- 1.520 1.320 1.320 1.480 0.060 1.420 7275 ---- 1.270 1.070 1.070 1.230 0.060 1.170 7300 ---- 1.020 0.830 0.830 0.990 0.060 0.930 7325 ---- 0.780 0.590 0.590 0.740 0.050 0.690 7350 ---- 0.540 0.370 0.370 0.510 0.040 0.470 7375 ---- 0.340 0.200 0.340 0.300 0.020 0.280 7400 ---- 0.170 0.090 0.090 0.150 0.000 0.150 2 7425 0.070 0.070 0.035 0.070 0.060 0.000 100 0.060 82 82 7450 0.030 0.030 0.015 0.025 0.020 -0.005 10 0.025 7475 0.010 0.010 0.010 0.010 0.005 0.000 21 0.005 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7350 ---- 0.060 0.025 0.060 0.025 -0.025 0.050 7375 ---- 0.140 0.070 0.140 0.070 -0.040 0.110 7400 ---- 0.280 0.150 0.280 0.170 -0.050 0.220 7425 ---- 0.470 0.300 0.470 0.320 -0.070 0.390 7450 ---- 0.700 0.500 0.700 0.530 -0.070 0.600 7475 ---- 0.940 0.730 0.940 0.770 -0.070 0.840 7500 ---- 1.180 0.980 1.180 1.010 -0.070 1.080 7525 ---- 1.430 1.230 1.430 1.260 -0.070 1.330 7550 ---- 1.680 1.480 1.680 1.510 -0.070 1.580 7575 ---- 1.930 1.730 1.930 1.760 -0.070 1.830 7600 ---- 2.180 1.980 2.180 2.010 -0.070 2.080 7650 ---- 2.680 2.480 2.680 2.510 -0.070 2.580 7700 ---- 3.180 2.980 3.180 3.010 -0.070 3.080 7750 ---- 3.680 3.480 3.680 3.510 -0.070 3.580 7800 ---- 4.180 3.980 4.180 4.010 -0.070 4.080 7850 ---- 4.680 4.480 4.680 4.510 -0.070 4.580 7900 ---- 5.180 4.970 5.180 5.010 -0.070 5.080 7950 ---- 5.680 5.470 5.680 5.510 -0.070 5.580 8000 ---- ---- ---- 5.970 6.010 ---- ---- TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.100 5.910 5.910 6.070 0.070 6.000 6850 ---- 5.600 5.410 5.410 5.570 0.070 5.500 6900 ---- 5.100 4.910 4.910 5.070 0.060 5.010 6950 ---- 4.600 4.410 4.410 4.570 0.060 4.510 7000 ---- 4.100 3.920 3.920 4.070 0.060 4.010 7050 ---- 3.600 3.420 3.420 3.570 0.060 3.510 7100 ---- 3.110 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.610 2.420 2.420 2.580 0.070 2.510 7175 ---- 2.360 2.170 2.170 2.330 0.070 2.260 7200 ---- 2.110 1.920 1.920 2.080 0.070 2.010 7225 ---- 1.860 1.680 1.680 1.830 0.060 1.770 7250 ---- 1.620 1.430 1.430 1.590 0.070 1.520 7275 ---- 1.370 1.190 1.190 1.340 0.050 1.290 7300 ---- 1.130 0.960 0.960 1.110 0.060 1.050 7325 ---- 0.900 0.740 0.740 0.880 0.050 0.830 7350 ---- 0.690 0.550 0.550 0.670 0.040 0.630 7375 ---- 0.500 0.380 0.380 0.480 0.020 0.460 7400 ---- 0.350 0.240 0.240 0.330 0.020 0.310 7425 ---- 0.220 0.150 0.150 0.210 0.010 0.200 7450 ---- ---- 0.090 0.090 0.120 0.000 0.120 7475 ---- 0.070 0.050 0.050 0.070 0.010 0.060 7500 ---- ---- 0.025 0.025 0.035 0.000 0.035 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7325 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7350 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 7375 ---- 0.220 0.140 0.140 0.150 -0.040 0.190 7400 ---- 0.340 0.220 0.220 0.250 -0.050 0.300 7425 ---- 0.480 0.340 0.340 0.380 -0.050 0.430 7450 ---- 0.670 0.510 0.510 0.540 -0.060 0.600 7475 ---- 0.880 0.700 0.880 0.740 -0.060 0.800 7500 ---- 1.100 0.920 1.100 0.950 -0.070 1.020 7525 ---- 1.340 1.150 1.340 1.190 -0.060 1.250 7550 ---- 1.590 1.400 1.590 1.430 -0.060 1.490 7575 ---- 1.830 1.640 1.830 1.670 -0.070 1.740 7600 ---- 2.080 1.890 2.080 1.920 -0.060 1.980 7650 ---- 2.570 2.390 2.570 2.420 -0.060 2.480 7700 ---- 3.070 2.890 3.070 2.910 -0.070 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.070 3.480 7800 ---- 4.070 3.880 4.070 3.910 -0.070 3.980 7850 ---- 4.570 4.380 4.570 4.410 -0.070 4.480 7900 ---- 5.070 4.880 5.070 4.910 -0.070 4.980 7950 ---- 5.570 5.380 5.570 5.410 -0.060 5.470 8000 ---- ---- ---- 5.880 5.910 ---- ---- WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.520 6.310 6.310 6.480 0.070 6.410 6800 ---- 6.020 5.820 5.820 5.980 0.070 5.910 6850 ---- 5.520 5.320 5.320 5.480 0.070 5.410 6900 ---- 5.020 4.820 4.820 4.980 0.060 4.920 6950 ---- 4.520 4.320 4.320 4.480 0.060 4.420 7000 ---- 4.020 3.820 3.820 3.980 0.060 3.920 7050 ---- 3.520 3.320 3.320 3.480 0.060 3.420 7100 ---- 3.020 2.820 2.820 2.980 0.060 2.920 7150 ---- 2.520 2.320 2.320 2.480 0.060 2.420 7175 ---- 2.270 2.070 2.070 2.230 0.060 2.170 7200 ---- 2.020 1.820 1.820 1.980 0.060 1.920 7225 ---- 1.770 1.570 1.570 1.730 0.060 1.670 7250 ---- 1.520 1.320 1.320 1.480 0.060 1.420 7275 ---- 1.270 1.070 1.070 1.230 0.060 1.170 7300 ---- 1.030 0.830 0.830 0.990 0.060 0.930 7325 ---- 0.780 0.600 0.600 0.750 0.050 0.700 7350 ---- 0.560 0.390 0.390 0.530 0.040 0.490 7375 ---- 0.350 0.220 0.220 0.330 0.020 0.310 11 7400 0.210 0.210 0.110 0.200 0.180 0.010 224 0.170 7425 ---- 0.090 0.050 0.050 0.090 0.010 0.080 140 7450 0.035 0.040 0.020 0.035 0.035 0.000 10 0.035 73 76 7475 ---- ---- ---- ---- 0.015 0.000 0.015 15 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 66 7575 ---- ---- ---- ---- 0.000 CAB 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 56 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 11 7325 ---- ---- 0.020 0.020 0.020 -0.015 0.035 22 7350 0.060 0.080 0.040 0.070 0.045 -0.025 248 0.070 33 7375 ---- 0.170 0.090 0.170 0.100 -0.040 0.140 11 7400 0.180 0.300 0.170 0.200 0.200 -0.050 44 0.250 11 7425 ---- 0.480 0.310 0.480 0.350 -0.060 0.410 17 7450 ---- 0.700 0.510 0.700 0.550 -0.060 0.610 7475 ---- 0.940 0.740 0.940 0.780 -0.060 0.840 11 7500 ---- 1.190 0.980 1.190 1.020 -0.070 1.090 7525 ---- 1.430 1.230 1.430 1.260 -0.070 1.330 7550 ---- 1.680 1.480 1.680 1.510 -0.070 1.580 7575 ---- 1.930 1.730 1.930 1.760 -0.070 1.830 7600 ---- 2.180 1.980 2.180 2.010 -0.070 2.080 7625 ---- 2.430 2.230 2.430 2.260 -0.070 2.330 7650 ---- 2.680 2.480 2.680 2.510 -0.070 2.580 7700 ---- 3.180 2.980 3.180 3.010 -0.070 3.080 7750 ---- 3.680 3.480 3.680 3.510 -0.070 3.580 7800 ---- 4.180 3.980 4.180 4.010 -0.070 4.080 7850 ---- 4.680 4.470 4.680 4.510 -0.070 4.580 7900 ---- 5.180 4.970 5.180 5.010 -0.060 5.070 7950 ---- 5.680 5.470 5.680 5.510 -0.060 5.570 8000 ---- 6.170 5.970 6.170 6.010 -0.060 6.070 8050 ---- 6.670 6.470 6.670 6.510 -0.060 6.570 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.600 6.410 6.410 6.570 0.070 6.500 6800 ---- 6.100 5.910 5.910 6.070 0.070 6.000 6850 ---- 5.600 5.410 5.410 5.570 0.070 5.500 6900 ---- 5.100 4.910 4.910 5.070 0.070 5.000 6950 ---- 4.600 4.410 4.410 4.570 0.060 4.510 7000 ---- 4.100 3.920 3.920 4.070 0.060 4.010 7050 ---- 3.600 3.420 3.420 3.570 0.060 3.510 7100 ---- 3.110 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.610 2.420 2.420 2.580 0.070 2.510 7175 ---- 2.360 2.170 2.170 2.330 0.060 2.270 7200 ---- 2.110 1.920 1.920 2.080 0.060 2.020 7225 ---- 1.870 1.680 1.680 1.830 0.060 1.770 7250 ---- 1.620 1.440 1.440 1.590 0.060 1.530 7275 ---- 1.380 1.200 1.200 1.350 0.060 1.290 7300 ---- 1.140 0.970 0.970 1.110 0.040 1.070 7325 ---- 0.920 0.760 0.760 0.890 0.040 0.850 11 7350 ---- 0.710 0.570 0.570 0.680 0.030 0.650 10 7375 ---- 0.530 0.400 0.400 0.500 0.020 0.480 11 7400 ---- 0.370 0.270 0.270 0.350 0.020 0.330 7425 ---- 0.240 0.170 0.170 0.230 0.010 0.220 7450 ---- 0.150 0.110 0.110 0.140 0.010 0.130 7475 0.090 0.090 0.060 0.090 0.080 0.000 200 0.080 7500 0.060 0.060 0.035 0.060 0.045 -0.005 100 0.050 7525 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 0.015 0.015 0.015 0.015 0.010 -0.010 25 0.020 7275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7325 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7350 ---- 0.160 0.100 0.150 0.100 -0.040 0.140 7375 ---- 0.240 0.160 0.240 0.170 -0.040 0.210 11 7400 ---- 0.360 0.250 0.250 0.270 -0.050 0.320 7425 ---- 0.510 0.370 0.370 0.400 -0.050 0.450 11 7450 ---- 0.690 0.530 0.530 0.560 -0.060 0.620 7475 ---- 0.890 0.720 0.890 0.750 -0.070 0.820 7500 ---- 1.110 0.930 1.110 0.960 -0.070 1.030 7525 ---- 1.350 1.160 1.350 1.190 -0.070 1.260 7550 ---- 1.590 1.400 1.590 1.430 -0.060 1.490 7575 ---- 1.830 1.640 1.830 1.670 -0.070 1.740 7600 ---- 2.080 1.890 2.080 1.920 -0.060 1.980 7650 ---- 2.570 2.390 2.570 2.420 -0.060 2.480 7700 ---- 3.070 2.880 3.070 2.910 -0.070 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.070 3.480 7800 ---- 4.070 3.880 4.070 3.910 -0.070 3.980 7850 ---- 4.570 4.380 4.570 4.410 -0.070 4.480 7900 ---- 5.070 4.880 5.070 4.910 -0.060 4.970 7950 ---- 5.570 5.380 5.570 5.410 -0.060 5.470 8000 ---- 6.070 5.880 6.070 5.910 -0.060 5.970 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.590 6.400 6.400 6.560 0.060 6.500 6800 ---- 6.090 5.910 5.910 6.060 0.060 6.000 6850 ---- 5.590 5.410 5.410 5.560 0.060 5.500 6900 ---- 5.100 4.910 4.910 5.070 0.070 5.000 6950 ---- 4.600 4.410 4.410 4.570 0.070 4.500 7000 ---- 4.100 3.910 3.910 4.070 0.070 4.000 7050 ---- 3.600 3.410 3.410 3.570 0.070 3.500 7100 ---- 3.100 2.920 2.920 3.070 0.060 3.010 7150 ---- 2.610 2.420 2.420 2.580 0.070 2.510 7175 ---- 2.360 2.180 2.180 2.330 0.060 2.270 7200 ---- 2.120 1.930 1.930 2.080 0.060 2.020 7225 ---- 1.870 1.690 1.690 1.840 0.060 1.780 7250 ---- 1.630 1.460 1.460 1.600 0.050 1.550 7275 ---- 1.400 1.230 1.230 1.370 0.050 1.320 7300 ---- 1.170 1.010 1.010 1.150 0.050 1.100 7325 ---- 0.960 0.810 0.810 0.930 0.040 0.890 7350 ---- 0.760 0.630 0.760 0.740 0.040 0.700 7375 ---- 0.600 0.470 0.470 0.570 0.030 0.540 7400 ---- 0.450 0.340 0.450 0.420 0.030 0.390 7425 ---- 0.320 0.230 0.230 0.300 0.020 0.280 7450 ---- 0.220 0.160 0.160 0.200 0.010 0.190 7475 ---- 0.140 0.100 0.100 0.130 0.000 0.130 7500 ---- 0.090 0.070 0.070 0.080 0.000 0.080 7525 ---- ---- 0.040 0.040 0.050 0.000 0.050 7550 ---- ---- 0.025 0.025 0.030 0.000 0.030 7575 ---- ---- ---- ---- 0.015 0.000 0.015 4 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7275 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7325 ---- 0.150 0.100 0.150 0.110 -0.020 0.130 7350 0.170 0.220 0.150 0.160 0.160 -0.030 117 0.190 7375 0.240 0.310 0.220 0.230 0.240 -0.030 143 0.270 7400 0.340 0.430 0.310 0.320 0.340 -0.040 36 0.380 7425 ---- 0.570 0.430 0.430 0.470 -0.040 0.510 7450 ---- 0.740 0.590 0.590 0.620 -0.050 0.670 7475 ---- 0.930 0.770 0.930 0.800 -0.060 0.860 7500 ---- 1.140 0.970 1.140 1.000 -0.060 1.060 7525 ---- 1.360 1.180 1.360 1.220 -0.060 1.280 7550 ---- 1.600 1.410 1.600 1.450 -0.060 1.510 7575 ---- 1.840 1.650 1.840 1.680 -0.060 1.740 7600 ---- 2.080 1.890 2.080 1.920 -0.070 1.990 7650 ---- 2.580 2.390 2.580 2.420 -0.060 2.480 7700 ---- 3.070 2.880 3.070 2.910 -0.070 2.980 7750 ---- 3.570 3.380 3.570 3.410 -0.060 3.470 7800 ---- 4.070 3.880 4.070 3.910 -0.060 3.970 7850 ---- 4.560 4.380 4.560 4.410 -0.060 4.470 7900 ---- 5.060 4.880 5.060 4.910 -0.060 4.970 7950 ---- 5.560 5.370 5.560 5.400 -0.070 5.470 8000 ---- 6.060 5.870 6.060 5.900 -0.070 5.970 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.910 6.060 ---- ---- 6850 ---- ---- ---- 5.410 5.560 ---- ---- 6900 ---- ---- ---- 4.910 5.060 ---- ---- 6950 ---- ---- ---- 4.410 4.560 ---- ---- 7000 ---- ---- ---- 3.920 4.060 ---- ---- 7050 ---- ---- ---- 3.420 3.570 ---- ---- 7100 ---- ---- ---- 2.920 3.080 ---- ---- 7150 ---- ---- ---- 2.430 2.590 ---- ---- 7200 ---- ---- ---- 1.950 2.100 ---- ---- 7225 ---- ---- ---- 1.710 1.860 ---- ---- 7250 ---- ---- ---- 1.490 1.630 ---- ---- 7275 ---- ---- ---- 1.270 1.410 ---- ---- 7300 ---- ---- ---- 1.060 1.190 ---- ---- 7325 ---- ---- ---- 0.870 0.990 ---- ---- 7350 ---- ---- ---- 0.690 0.800 ---- ---- 7375 ---- ---- ---- 0.530 0.630 ---- ---- 7400 ---- ---- ---- 0.520 0.480 ---- ---- 7425 ---- ---- ---- 0.390 0.360 ---- ---- 7450 ---- ---- ---- 0.280 0.260 ---- ---- 7475 ---- ---- ---- 0.200 0.180 ---- ---- 7500 ---- ---- ---- 0.130 0.130 ---- ---- 7525 ---- ---- ---- 0.090 0.080 ---- ---- 7550 ---- ---- ---- 0.050 0.060 ---- ---- 7575 ---- ---- ---- 0.035 0.035 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.035 0.030 ---- ---- 7225 ---- ---- ---- 0.045 0.040 ---- ---- 7250 ---- ---- ---- 0.050 0.060 ---- ---- 7275 0.080 0.080 0.080 0.080 0.080 ---- 11 ---- 7300 0.110 0.110 0.110 0.110 0.110 ---- 11 ---- 7325 ---- ---- ---- 0.150 0.160 ---- ---- 7350 ---- ---- ---- 0.210 0.220 ---- ---- 7375 ---- ---- ---- 0.280 0.300 ---- ---- 7400 ---- ---- ---- 0.380 0.400 ---- ---- 7425 ---- ---- ---- 0.500 0.530 ---- ---- 7450 ---- ---- ---- 0.640 0.680 ---- ---- 7475 ---- ---- ---- 0.820 0.850 ---- ---- 7500 ---- ---- ---- 1.010 1.040 ---- ---- 7525 ---- ---- ---- 1.220 1.250 ---- ---- 7550 ---- ---- ---- 1.440 1.470 ---- ---- 7575 ---- ---- ---- 1.670 1.700 ---- ---- 7600 ---- ---- ---- 1.900 1.930 ---- ---- 7650 ---- ---- ---- 2.390 2.420 ---- ---- 7700 ---- ---- ---- 2.880 2.910 ---- ---- 7750 ---- ---- ---- 3.380 3.410 ---- ---- 7800 ---- ---- ---- 3.880 3.900 ---- ---- 7850 ---- ---- ---- 4.370 4.400 ---- ---- 7900 ---- ---- ---- 4.870 4.900 ---- ---- 7950 ---- ---- ---- 5.370 5.400 ---- ---- 8000 ---- ---- ---- 5.870 5.900 ---- ---- 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- ---- 4.750 4.750 4.890 -0.690 5.580 10900 ---- ---- 4.250 4.250 4.390 -0.690 5.080 10950 ---- ---- 3.750 3.750 3.890 -0.690 4.580 11000 ---- ---- 3.250 3.250 3.390 -0.690 4.080 11050 ---- ---- 2.750 2.750 2.890 -0.690 3.580 11100 ---- ---- 2.250 2.250 2.390 -0.690 3.080 11150 ---- ---- 1.750 1.750 1.900 -0.680 2.580 11200 ---- ---- 1.260 1.260 1.410 -0.670 2.080 11250 ---- ---- 0.800 0.800 0.930 -0.660 1.590 11300 ---- ---- 0.440 0.440 0.500 -0.610 1.110 11350 0.250 0.250 0.190 0.240 0.200 -0.480 6 0.680 2 11400 ---- ---- 0.070 0.070 0.080 -0.270 0.350 6 11450 0.030 0.030 0.030 0.030 0.035 -0.105 1 0.140 2 11500 ---- ---- 0.025 0.025 0.015 -0.030 0.045 1 4 11550 ---- ---- ---- ---- 0.010 0.000 0.010 2 3 11600 ---- ---- ---- ---- 0.005 0.000 0.005 1 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 2 11150 ---- ---- ---- ---- 0.005 0.005 CAB 11200 ---- ---- ---- ---- 0.015 0.015 CAB 21 11250 0.040 0.040 0.040 0.040 0.040 0.030 501 0.010 1 11300 0.100 0.140 0.100 0.140 0.110 0.075 502 0.035 800 11350 ---- 0.400 ---- 0.400 0.310 0.210 0.100 3 11400 ---- 0.800 0.250 0.250 0.690 0.420 0.270 4 4 11450 1.110 1.260 1.080 1.140 1.140 0.580 40 0.560 1 11500 ---- 1.750 ---- 1.750 1.620 0.650 0.970 11550 ---- 2.250 ---- 2.250 2.110 0.680 1.430 11600 ---- 2.750 ---- 2.750 2.610 0.690 1.920 11650 ---- 3.250 ---- 3.250 3.100 0.680 2.420 11700 ---- 3.750 ---- 3.750 3.600 0.680 2.920 11750 ---- 4.250 ---- 4.250 4.100 0.680 3.420 11800 ---- 4.750 ---- 4.750 4.600 0.680 3.920 11850 ---- 5.250 ---- 5.250 5.100 0.680 4.420 11900 ---- 5.750 ---- 5.750 5.600 0.680 4.920 11950 ---- 6.250 ---- 6.250 6.100 0.680 5.420 12000 ---- 6.750 ---- 6.750 6.600 0.680 5.920 12050 ---- 7.250 ---- 7.250 7.100 0.680 6.420 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- ---- 4.870 4.870 5.000 -0.690 5.690 11000 ---- ---- 4.370 4.370 4.510 -0.680 5.190 11050 ---- ---- 3.880 3.880 4.010 -0.680 4.690 11100 ---- ---- 3.390 3.390 3.520 -0.680 4.200 11150 ---- ---- 2.900 2.900 3.040 -0.660 3.700 11200 ---- ---- 2.440 2.440 2.560 -0.650 3.210 11250 ---- ---- 1.990 1.990 2.110 -0.630 2.740 11300 ---- ---- 1.580 1.580 1.680 -0.590 2.270 11350 ---- ---- 1.220 1.220 1.300 -0.540 1.840 11400 ---- ---- 0.910 0.910 0.960 -0.470 1.430 11450 ---- ---- 0.620 0.620 0.680 -0.400 1.080 11500 ---- ---- 0.420 0.420 0.460 -0.320 0.780 1 11550 ---- ---- 0.280 0.280 0.300 -0.240 0.540 11600 ---- ---- 0.190 0.190 0.190 -0.160 0.350 1 11650 ---- ---- 0.120 0.120 0.120 -0.110 0.230 7 11700 ---- ---- 0.080 0.080 0.080 -0.060 0.140 11750 ---- ---- 0.050 0.050 0.045 -0.045 0.090 2 11800 ---- ---- 0.035 0.035 0.030 -0.020 0.050 5 11850 ---- ---- ---- ---- 0.015 -0.015 0.030 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- -0.005 0.005 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.015 0.010 0.005 11150 ---- 0.025 ---- 0.025 0.030 0.020 0.010 11200 ---- 0.050 ---- 0.050 0.050 0.030 0.020 11250 ---- 0.110 ---- 0.110 0.100 0.055 0.045 11300 ---- 0.190 ---- 0.190 0.170 0.090 0.080 11350 ---- 0.320 ---- 0.320 0.290 0.150 0.140 400 550 11400 ---- 0.500 ---- 0.500 0.450 0.210 0.240 11450 ---- 0.760 0.370 0.370 0.670 0.290 0.380 301 11500 ---- 1.050 0.550 0.550 0.940 0.360 0.580 3 11550 ---- 1.400 ---- 1.400 1.280 0.440 0.840 11600 ---- 1.800 ---- 1.800 1.670 0.520 1.150 11650 ---- 2.230 ---- 2.230 2.100 0.580 1.520 11700 ---- 2.690 ---- 2.690 2.550 0.610 1.940 11750 ---- 3.160 ---- 3.160 3.030 0.650 2.380 11800 ---- 3.650 ---- 3.650 3.510 0.670 2.840 11850 ---- 4.140 ---- 4.140 3.990 0.670 3.320 11900 ---- 4.630 ---- 4.630 4.490 0.680 3.810 11950 ---- 5.130 ---- 5.130 4.980 0.680 4.300 12000 ---- 5.620 ---- 5.620 5.480 0.690 4.790 12050 ---- 6.120 ---- 6.120 5.970 0.680 5.290 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- 4.870 4.870 5.000 -0.680 5.680 11000 ---- ---- 4.380 4.380 4.510 -0.680 5.190 11050 ---- ---- 3.890 3.890 4.020 -0.680 4.700 11100 ---- ---- 3.420 3.420 3.540 -0.670 4.210 11150 ---- ---- 2.950 2.950 3.070 -0.650 3.720 11200 ---- ---- 2.510 2.510 2.620 -0.630 3.250 11250 ---- ---- 2.090 2.090 2.200 -0.590 2.790 11300 ---- ---- 1.710 1.710 1.800 -0.550 2.350 11350 ---- ---- 1.360 1.360 1.440 -0.500 1.940 11400 ---- ---- 1.070 1.070 1.120 -0.440 1.560 11450 ---- ---- 0.790 0.790 0.850 -0.370 1.220 11500 ---- ---- 0.590 0.590 0.620 -0.310 1 0.930 1 11550 ---- ---- 0.420 0.420 0.450 -0.240 0.690 11600 ---- ---- 0.300 0.300 0.310 -0.190 1 0.500 1 2 11650 ---- ---- 0.210 0.210 0.210 -0.140 0.350 11700 ---- ---- 0.150 0.150 0.140 -0.110 0.250 2 11750 ---- ---- 0.100 0.100 0.100 -0.070 0.170 11800 ---- ---- 0.070 0.070 0.060 -0.050 0.110 11850 ---- ---- 0.050 0.050 0.040 -0.040 0.080 11900 ---- ---- 0.045 0.045 0.025 -0.025 0.050 11950 ---- ---- ---- ---- 0.015 -0.015 0.030 12000 ---- ---- ---- ---- 0.010 -0.010 0.020 12050 ---- ---- ---- ---- 0.005 -0.010 0.015 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.005 0.005 11050 ---- 0.020 ---- 0.020 0.020 0.010 0.010 11100 ---- 0.040 ---- 0.040 0.035 0.015 0.020 11150 ---- 0.070 ---- 0.070 0.070 0.035 0.035 11200 ---- 0.130 ---- 0.130 0.120 0.060 0.060 11250 ---- 0.200 ---- 0.200 0.190 0.090 0.100 11300 ---- 0.310 ---- 0.310 0.290 0.130 0.160 200 200 11350 ---- 0.460 ---- 0.460 0.430 0.180 0.250 11400 ---- 0.660 ---- 0.660 0.610 0.250 0.360 11450 ---- 0.910 ---- 0.910 0.830 0.310 0.520 2 11500 ---- 1.200 0.720 0.720 1.110 0.380 0.730 11550 ---- 1.540 ---- 1.540 1.430 0.440 0.990 11600 ---- 1.910 ---- 1.910 1.790 0.490 1.300 11650 ---- 2.320 ---- 2.320 2.190 0.540 1.650 11700 ---- 2.760 ---- 2.760 2.620 0.580 2.040 11750 ---- 3.210 ---- 3.210 3.070 0.610 2.460 11800 ---- 3.680 ---- 3.680 3.540 0.640 2.900 11850 ---- 4.160 ---- 4.160 4.010 0.650 3.360 11900 ---- 4.640 ---- 4.640 4.500 0.660 3.840 11950 ---- 5.130 ---- 5.130 4.990 0.670 4.320 12000 ---- 5.630 ---- 5.630 5.480 0.680 4.800 12050 ---- 6.120 ---- 6.120 5.970 0.670 5.300 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- ---- 4.870 4.870 5.010 -0.680 5.690 11000 ---- ---- 4.390 4.390 4.520 -0.670 5.190 11050 ---- ---- 3.910 3.910 4.050 -0.660 4.710 11100 ---- ---- 3.450 3.450 3.570 -0.650 4.220 11150 ---- ---- 2.990 2.990 3.120 -0.630 3.750 11200 ---- ---- 2.560 2.560 2.680 -0.600 3.280 11250 ---- ---- 2.160 2.160 2.260 -0.570 2.830 11300 ---- ---- 1.790 1.790 1.870 -0.530 2.400 11350 ---- ---- 1.450 1.450 1.520 -0.480 2.000 11400 ---- ---- 1.160 1.160 1.210 -0.430 1.640 11450 ---- ---- 0.880 0.880 0.940 -0.370 1.310 11500 ---- ---- 0.670 0.670 0.720 -0.310 1.030 11550 ---- 0.800 0.500 0.800 0.540 -0.250 0.790 1 11600 ---- 0.600 0.370 0.600 0.390 -0.200 0.590 11650 ---- ---- 0.270 0.270 0.290 -0.140 0.430 1 11700 ---- ---- 0.190 0.190 0.200 -0.120 0.320 11750 ---- ---- 0.150 0.150 0.140 -0.090 0.230 11800 ---- ---- 0.100 0.100 0.100 -0.060 0.160 11850 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11900 ---- ---- 0.060 0.060 0.045 -0.025 0.070 11950 ---- ---- 0.045 0.045 0.030 -0.020 0.050 12000 ---- ---- ---- ---- 0.020 -0.015 0.035 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.015 0.005 0.010 11000 ---- 0.020 ---- 0.020 0.030 0.015 0.015 11050 ---- 0.040 ---- 0.040 0.045 0.020 0.025 11100 ---- 0.070 ---- 0.070 0.070 0.030 0.040 11150 ---- 0.120 ---- 0.120 0.120 0.060 0.060 11200 ---- 0.180 ---- 0.180 0.170 0.080 0.090 11250 ---- 0.270 ---- 0.270 0.250 0.110 0.140 11300 ---- 0.390 ---- 0.390 0.370 0.160 0.210 11350 ---- 0.550 ---- 0.550 0.510 0.200 0.310 11400 ---- 0.760 ---- 0.760 0.700 0.260 0.440 11450 ---- 1.000 0.600 0.600 0.930 0.310 0.620 11500 ---- 1.290 0.800 0.800 1.200 0.370 0.830 11550 ---- 1.620 ---- 1.620 1.520 0.430 1.090 11600 ---- 1.990 ---- 1.990 1.870 0.480 1.390 11650 ---- 2.380 ---- 2.380 2.260 0.530 1.730 11700 ---- 2.810 ---- 2.810 2.680 0.570 2.110 11750 ---- 3.250 ---- 3.250 3.120 0.600 2.520 11800 ---- 3.710 ---- 3.710 3.570 0.620 2.950 11850 ---- 4.180 ---- 4.180 4.040 0.640 3.400 11900 ---- 4.660 ---- 4.660 4.510 0.650 3.860 11950 ---- 5.140 ---- 5.140 5.000 0.670 4.330 12000 ---- 5.630 ---- 5.630 5.480 0.670 4.810 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- 20.220 20.220 20.370 -0.680 21.050 09400 ---- ---- 19.220 19.220 19.370 -0.680 20.050 09500 ---- ---- 18.220 18.220 18.370 -0.690 19.060 09600 ---- ---- 17.230 17.230 17.370 -0.690 18.060 09700 ---- ---- 16.230 16.230 16.380 -0.680 17.060 09750 ---- ---- 15.730 15.730 15.880 -0.680 16.560 09800 ---- ---- 15.230 15.230 15.380 -0.680 16.060 09850 ---- ---- 14.730 14.730 14.880 -0.680 15.560 09900 ---- ---- 14.230 14.230 14.380 -0.680 15.060 09950 ---- ---- 13.730 13.730 13.880 -0.680 14.560 10000 ---- ---- 13.230 13.230 13.380 -0.680 14.060 10050 ---- ---- 12.730 12.730 12.880 -0.680 13.560 10100 ---- ---- 12.230 12.230 12.380 -0.680 13.060 10150 ---- ---- 11.730 11.730 11.880 -0.680 12.560 10200 ---- ---- 11.230 11.230 11.380 -0.680 12.060 10250 ---- ---- 10.730 10.730 10.880 -0.680 11.560 10300 ---- ---- 10.230 10.230 10.380 -0.690 11.070 10350 ---- ---- 9.730 9.730 9.880 -0.690 10.570 10400 ---- ---- 9.230 9.230 9.380 -0.690 10.070 10450 ---- ---- 8.740 8.740 8.880 -0.690 9.570 10500 ---- ---- 8.240 8.240 8.390 -0.680 9.070 10550 ---- ---- 7.740 7.740 7.890 -0.680 8.570 10600 ---- ---- 7.240 7.240 7.390 -0.680 8.070 10650 ---- ---- 6.740 6.740 6.890 -0.680 7.570 10700 ---- ---- 6.240 6.240 6.390 -0.680 7.070 2 10750 ---- ---- 5.740 5.740 5.890 -0.680 6.570 10800 ---- ---- 5.240 5.240 5.390 -0.680 6.070 10850 ---- ---- 4.740 4.740 4.890 -0.680 5.570 10900 ---- ---- 4.240 4.240 4.390 -0.680 5.070 10950 ---- ---- 3.740 3.740 3.890 -0.680 4.570 10 11000 ---- ---- 3.250 3.250 3.390 -0.680 4.070 10 11050 ---- ---- 2.750 2.750 2.900 -0.680 3.580 11100 ---- ---- 2.260 2.260 2.400 -0.680 3.080 1 11150 ---- ---- 1.790 1.790 1.920 -0.670 2.590 13 11200 ---- ---- 1.350 1.350 1.470 -0.630 2.100 2 11250 ---- ---- 0.960 0.960 1.060 -0.580 1.640 11300 0.630 0.630 0.630 0.760 0.700 -0.510 1 1.210 4 11350 0.410 0.450 0.380 0.470 0.430 -0.400 260 0.830 49 11400 0.230 0.230 0.220 0.270 0.240 -0.290 35 0.530 43 11450 ---- ---- 0.130 0.130 0.120 -0.190 0.310 334 11500 ---- ---- 0.070 0.070 0.060 -0.110 0.170 37 11550 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7 11600 ---- ---- 0.030 0.030 0.015 -0.030 0.045 42 11650 ---- ---- ---- ---- 0.010 -0.015 0.025 9 11700 ---- ---- ---- ---- 0.005 -0.010 0.015 91 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 12 11800 ---- ---- ---- ---- 0.005 0.000 0.005 97 11850 ---- ---- ---- ---- 0.005 0.000 0.005 82 11900 ---- ---- ---- ---- 0.005 0.000 0.005 108 11950 ---- ---- ---- ---- 0.005 0.000 0.005 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 87 12050 ---- ---- ---- ---- 0.005 0.000 0.005 1 12100 ---- ---- ---- ---- 0.005 0.000 0.005 1 12150 ---- ---- ---- ---- 0.005 0.000 0.005 3 12200 ---- ---- ---- ---- 0.005 0.000 0.005 3 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3 12400 ---- ---- ---- ---- 0.005 0.000 0.005 15 12500 ---- ---- ---- ---- -0.005 0.005 12600 ---- ---- ---- ---- -0.005 0.005 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- 20.260 20.260 20.410 -0.680 21.090 09500 ---- ---- 19.270 19.270 19.410 -0.680 20.090 09600 ---- ---- 18.270 18.270 18.420 -0.680 19.100 09700 ---- ---- 17.280 17.280 17.420 -0.680 18.100 09800 ---- ---- 16.280 16.280 16.430 -0.680 17.110 09850 ---- ---- 15.780 15.780 15.930 -0.680 16.610 09900 ---- ---- 15.290 15.290 15.430 -0.680 16.110 09950 ---- ---- 14.790 14.790 14.940 -0.680 15.620 10000 ---- ---- 14.290 14.290 14.440 -0.680 15.120 10050 ---- ---- 13.790 13.790 13.940 -0.680 14.620 10100 ---- ---- 13.300 13.300 13.440 -0.680 14.120 10150 ---- ---- 12.800 12.800 12.950 -0.680 13.630 10200 ---- ---- 12.300 12.300 12.450 -0.680 13.130 57 10250 ---- ---- 11.810 11.810 11.950 -0.680 12.630 10300 ---- ---- 11.310 11.310 11.450 -0.680 12.130 10350 ---- ---- 10.810 10.810 10.960 -0.680 11.640 10400 ---- ---- 10.320 10.320 10.460 -0.680 11.140 10450 ---- ---- 9.820 9.820 9.960 -0.680 10.640 10500 ---- ---- 9.320 9.320 9.470 -0.680 10.150 10550 ---- ---- 8.830 8.830 8.970 -0.680 9.650 10600 ---- ---- 8.330 8.330 8.470 -0.680 9.150 10650 ---- ---- 7.830 7.830 7.970 -0.680 8.650 10700 ---- ---- 7.340 7.340 7.480 -0.680 8.160 10750 ---- ---- 6.840 6.840 6.980 -0.680 7.660 10800 ---- ---- 6.350 6.350 6.490 -0.670 7.160 10850 ---- ---- 5.860 5.860 6.000 -0.670 6.670 10900 ---- ---- 5.370 5.370 5.510 -0.670 6.180 10950 ---- ---- 4.880 4.880 5.020 -0.660 5.680 11000 ---- ---- 4.410 4.410 4.540 -0.660 5.200 2 11050 ---- ---- 3.940 3.940 4.070 -0.640 4.710 11100 ---- ---- 3.480 3.480 3.610 -0.630 4.240 10 11150 ---- ---- 3.040 3.040 3.160 -0.620 3.780 11200 ---- ---- 2.620 2.620 2.740 -0.580 3.320 1 11250 ---- ---- 2.230 2.230 2.330 -0.560 2.890 363 11300 ---- ---- 1.870 1.870 1.960 -0.510 2.470 350 11350 ---- ---- 1.550 1.550 1.620 -0.460 2.080 11400 1.280 1.280 1.250 1.250 1.320 -0.410 1 1.730 31 11450 ---- ---- 0.980 0.980 1.050 -0.360 1.410 11500 ---- ---- 0.760 0.760 0.820 -0.310 1.130 50 11550 ---- 0.900 0.590 0.900 0.640 -0.250 0.890 52 11600 ---- 0.700 0.450 0.700 0.480 -0.210 0.690 70 11650 ---- 0.530 0.340 0.530 0.370 -0.150 0.520 1 66 11700 ---- ---- 0.250 0.250 0.270 -0.120 0.390 85 11750 ---- ---- 0.190 0.190 0.200 -0.100 0.300 1 1 11800 ---- ---- 0.150 0.150 0.140 -0.080 0.220 5 11850 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1 11900 ---- ---- 0.080 0.080 0.070 -0.040 0.110 4 11950 ---- ---- 0.060 0.060 0.050 -0.030 0.080 12000 ---- ---- 0.050 0.050 0.030 -0.030 0.060 7 12050 ---- ---- ---- ---- 0.020 -0.015 0.035 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 6 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- -0.005 0.005 1 12350 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- 18.200 18.200 18.340 -0.680 19.020 09700 ---- ---- 17.210 17.210 17.350 -0.680 18.030 09800 ---- ---- 16.220 16.220 16.360 -0.680 17.040 09900 ---- ---- 15.230 15.230 15.370 -0.680 16.050 10000 ---- ---- 14.240 14.240 14.380 -0.680 15.060 10050 ---- ---- 13.740 13.740 13.880 -0.680 14.560 10100 ---- ---- 13.250 13.250 13.390 -0.680 14.070 10150 ---- ---- 12.750 12.750 12.890 -0.680 13.570 10200 ---- ---- 12.260 12.260 12.400 -0.670 13.070 10250 ---- ---- 11.770 11.770 11.900 -0.680 12.580 10300 ---- ---- 11.270 11.270 11.410 -0.670 12.080 10350 ---- ---- 10.780 10.780 10.910 -0.680 11.590 10400 ---- ---- 10.280 10.280 10.420 -0.670 11.090 10450 ---- ---- 9.790 9.790 9.920 -0.680 10.600 10500 ---- ---- 9.300 9.300 9.430 -0.680 10.110 10550 ---- ---- 8.810 8.810 8.940 -0.670 9.610 10600 ---- ---- 8.310 8.310 8.450 -0.670 9.120 10650 ---- ---- 7.820 7.820 7.950 -0.680 8.630 10700 ---- ---- 7.340 7.340 7.470 -0.670 8.140 10750 ---- ---- 6.850 6.850 6.980 -0.670 7.650 10800 ---- ---- 6.370 6.370 6.500 -0.660 7.160 10850 ---- ---- 5.890 5.890 6.020 -0.660 6.680 10900 ---- ---- 5.420 5.420 5.550 -0.650 6.200 10950 ---- ---- 4.960 4.960 5.080 -0.650 5.730 11000 ---- ---- 4.510 4.510 4.630 -0.630 5.260 11050 ---- ---- 4.070 4.070 4.190 -0.610 4.800 11100 ---- ---- 3.650 3.650 3.760 -0.590 4.350 11150 ---- ---- 3.250 3.250 3.350 -0.560 3.910 11200 ---- ---- 2.860 2.860 2.950 -0.540 3.490 2 11250 ---- ---- 2.500 2.500 2.590 -0.500 3.090 13 11300 ---- ---- 2.170 2.170 2.240 -0.470 2.710 11 11350 ---- ---- 1.870 1.870 1.930 -0.430 2.360 11400 ---- ---- 1.580 1.580 1.640 -0.390 2.030 11450 ---- ---- 1.310 1.310 1.380 -0.360 1.740 11500 ---- ---- 1.100 1.100 1.150 -0.320 1.470 7 7 11550 ---- ---- 0.910 0.910 0.950 -0.280 1.230 2 11600 ---- ---- 0.750 0.750 0.780 -0.240 1.020 1 11650 ---- ---- 0.610 0.610 0.640 -0.200 0.840 11700 ---- ---- 0.500 0.500 0.520 -0.160 1 0.680 11750 ---- ---- 0.400 0.400 0.420 -0.130 0.550 89 11800 ---- ---- 0.330 0.330 0.340 -0.110 0.450 59 11850 0.300 0.300 0.260 0.260 0.270 -0.090 1 0.360 1 11900 ---- ---- 0.210 0.210 0.210 -0.080 0.290 58 11950 0.180 0.180 0.170 0.190 0.170 -0.070 1 0.240 12000 ---- ---- 0.140 0.140 0.140 -0.050 0.190 1 12050 ---- ---- 0.120 0.120 0.110 -0.040 0.150 12100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 12150 ---- ---- 0.080 0.080 0.070 -0.030 0.100 12200 ---- ---- 0.070 0.070 0.050 -0.030 0.080 3 12250 ---- ---- ---- ---- 0.040 -0.020 0.060 12300 ---- ---- ---- ---- 0.035 -0.010 0.045 1 12350 ---- ---- ---- ---- 0.025 -0.010 0.035 12400 ---- ---- ---- ---- 0.020 -0.010 0.030 12500 ---- ---- ---- ---- 0.010 -0.010 0.020 4 12600 ---- ---- ---- ---- 0.010 0.000 0.010 1 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 20.220 -0.670 20.890 09500 ---- ---- ---- ---- 19.230 -0.680 19.910 09600 ---- ---- ---- ---- 18.250 -0.670 18.920 09700 ---- ---- ---- ---- 17.270 -0.670 17.940 09800 ---- ---- ---- ---- 16.280 -0.670 16.950 09850 ---- ---- ---- ---- 15.790 -0.670 16.460 09900 ---- ---- ---- ---- 15.300 -0.670 15.970 09950 ---- ---- ---- ---- 14.810 -0.670 15.480 10000 ---- ---- ---- ---- 14.320 -0.670 14.990 10050 ---- ---- ---- ---- 13.820 -0.680 14.500 10100 ---- ---- ---- ---- 13.330 -0.670 14.000 10150 ---- ---- ---- ---- 12.840 -0.670 13.510 10200 ---- ---- ---- ---- 12.350 -0.670 13.020 1000 10250 ---- ---- ---- ---- 11.860 -0.670 12.530 10300 ---- ---- ---- ---- 11.370 -0.670 12.040 1000 10350 ---- ---- ---- ---- 10.880 -0.670 11.550 10400 ---- ---- ---- ---- 10.400 -0.670 11.070 10450 ---- ---- ---- ---- 9.910 -0.670 10.580 10500 ---- ---- ---- ---- 9.420 -0.670 10.090 10550 ---- ---- ---- ---- 8.940 -0.670 9.610 10600 ---- ---- ---- ---- 8.450 -0.670 9.120 10650 ---- ---- ---- ---- 7.970 -0.670 8.640 10700 ---- ---- ---- ---- 7.480 -0.680 8.160 10750 ---- ---- ---- ---- 7.000 -0.680 7.680 10800 ---- ---- ---- ---- 6.530 -0.670 7.200 10850 ---- ---- ---- ---- 6.080 -0.650 6.730 10900 ---- ---- ---- ---- 5.630 -0.640 6.270 10950 ---- ---- ---- ---- 5.200 -0.610 5.810 11000 ---- ---- ---- ---- 4.780 -0.580 5.360 4 11050 ---- ---- ---- ---- 4.360 -0.560 4.920 11100 ---- ---- ---- ---- 3.960 -0.540 4.500 38 11150 ---- ---- ---- ---- 3.560 -0.530 4.090 11200 ---- ---- ---- ---- 3.190 -0.500 3.690 2 11250 ---- ---- ---- ---- 2.840 -0.480 3.320 11300 ---- ---- ---- ---- 2.510 -0.450 2.960 55 11350 ---- ---- 2.170 2.170 2.210 -0.420 2.630 11400 ---- ---- 1.900 1.900 1.930 -0.390 2.320 56 11450 ---- ---- 1.630 1.630 1.680 -0.360 2.040 3 11500 ---- ---- 1.410 1.410 1.460 -0.320 1.780 8 10 11550 ---- ---- 1.210 1.210 1.260 -0.280 1.540 11600 ---- ---- 1.040 1.040 1.080 -0.250 1.330 161 11650 ---- ---- 0.890 0.890 0.930 -0.210 1.140 11700 ---- ---- 0.760 0.760 0.790 -0.190 0.980 2 11750 ---- ---- 0.640 0.640 0.670 -0.160 0.830 11800 ---- ---- 0.550 0.550 0.570 -0.130 0.700 16 17 11850 ---- ---- 0.460 0.460 0.480 -0.120 0.600 11900 ---- ---- 0.390 0.390 0.400 -0.100 0.500 1 11950 ---- ---- 0.330 0.330 0.330 -0.100 0.430 12000 ---- ---- 0.280 0.280 0.280 -0.080 0.360 308 12050 ---- ---- 0.250 0.250 0.240 -0.060 0.300 12100 ---- ---- 0.210 0.210 0.200 -0.060 0.260 16 18 12150 ---- ---- 0.180 0.180 0.170 -0.050 0.220 12200 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1 12250 ---- ---- 0.130 0.130 0.120 -0.030 0.150 5 12300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8 12350 ---- ---- 0.090 0.090 0.090 -0.020 0.110 12400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 116 12500 ---- ---- ---- ---- 0.050 -0.020 0.070 11 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 5 12700 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12800 ---- ---- ---- ---- 0.020 -0.005 0.025 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.440 -0.680 15.120 10200 ---- ---- ---- ---- 13.460 -0.680 14.140 10300 ---- ---- ---- ---- 12.490 -0.670 13.160 10400 ---- ---- ---- ---- 11.510 -0.680 12.190 10500 ---- ---- ---- ---- 10.540 -0.680 11.220 10550 ---- ---- ---- ---- 10.060 -0.680 10.740 10600 ---- ---- ---- ---- 9.580 -0.680 10.260 10650 ---- ---- ---- ---- 9.100 -0.680 9.780 10700 ---- ---- ---- ---- 8.630 -0.670 9.300 10750 ---- ---- ---- ---- 8.160 -0.660 8.820 10800 ---- ---- ---- ---- 7.690 -0.660 8.350 10850 ---- ---- ---- ---- 7.230 -0.650 7.880 10900 ---- ---- ---- ---- 6.780 -0.640 7.420 10950 ---- ---- ---- ---- 6.330 -0.630 6.960 11000 ---- ---- ---- ---- 5.900 -0.610 6.510 11050 ---- ---- ---- ---- 5.470 -0.600 6.070 11100 ---- ---- ---- ---- 5.050 -0.580 5.630 11150 ---- ---- ---- ---- 4.640 -0.570 5.210 11200 ---- ---- ---- ---- 4.250 -0.550 4.800 11250 ---- ---- ---- ---- 3.870 -0.530 4.400 11300 ---- ---- ---- ---- 3.510 -0.510 4.020 11350 ---- ---- ---- ---- 3.160 -0.490 3.650 11400 ---- ---- ---- ---- 2.840 -0.460 3.300 11450 ---- ---- 2.530 2.530 2.540 -0.430 2.970 11500 ---- ---- 2.260 2.260 2.260 -0.400 2.660 11550 ---- ---- 2.010 2.010 2.000 -0.380 2.380 11600 ---- ---- 1.740 1.740 1.770 -0.340 2.110 11650 ---- ---- 1.540 1.540 1.560 -0.310 1.870 11700 ---- 1.650 1.350 1.650 1.380 -0.260 1.640 11750 ---- 1.450 1.180 1.450 1.210 -0.230 1.440 11800 ---- ---- 1.030 1.030 1.060 -0.210 1.270 11850 ---- ---- 0.900 0.900 0.920 -0.190 1.110 538 11900 ---- ---- 0.790 0.790 0.800 -0.160 0.960 11950 ---- ---- 0.680 0.680 0.700 -0.140 0.840 59 12000 ---- ---- 0.590 0.590 0.600 -0.130 0.730 12050 ---- ---- 0.520 0.520 0.520 -0.110 0.630 59 12100 ---- ---- 0.450 0.450 0.450 -0.100 0.550 12150 ---- ---- 0.390 0.390 0.390 -0.090 0.480 12200 ---- ---- 0.340 0.340 0.340 -0.070 0.410 12250 ---- ---- 0.300 0.300 0.290 -0.070 0.360 12300 ---- ---- 0.270 0.270 0.250 -0.060 0.310 12350 ---- ---- 0.240 0.240 0.220 -0.050 0.270 12400 ---- ---- 0.210 0.210 0.190 -0.040 0.230 12450 ---- ---- 0.180 0.180 0.160 -0.040 0.200 12500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12600 ---- ---- 0.120 0.120 0.100 -0.030 0.130 12700 ---- ---- ---- ---- 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.040 -0.010 0.050 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.380 -0.670 15.050 10200 ---- ---- ---- ---- 13.410 -0.670 14.080 10300 ---- ---- ---- ---- 12.440 -0.670 13.110 10400 ---- ---- ---- ---- 11.480 -0.670 12.150 10500 ---- ---- ---- ---- 10.530 -0.660 11.190 10550 ---- ---- ---- ---- 10.060 -0.650 10.710 10600 ---- ---- ---- ---- 9.590 -0.650 10.240 10650 ---- ---- ---- ---- 9.120 -0.650 9.770 10700 ---- ---- ---- ---- 8.660 -0.640 9.300 10750 ---- ---- ---- ---- 8.200 -0.640 8.840 10800 ---- ---- ---- ---- 7.750 -0.630 8.380 10850 ---- ---- ---- ---- 7.300 -0.630 7.930 10900 ---- ---- ---- ---- 6.860 -0.620 7.480 10950 ---- ---- ---- ---- 6.430 -0.610 7.040 11000 ---- ---- ---- ---- 6.000 -0.600 6.600 11050 ---- ---- ---- ---- 5.590 -0.590 6.180 11100 ---- ---- ---- ---- 5.180 -0.580 5.760 11150 ---- ---- ---- ---- 4.790 -0.560 5.350 11200 ---- ---- ---- ---- 4.420 -0.530 4.950 11250 ---- ---- ---- ---- 4.050 -0.520 4.570 11300 ---- ---- ---- ---- 3.710 -0.490 4.200 11350 ---- ---- ---- ---- 3.380 -0.470 3.850 11400 ---- ---- ---- ---- 3.070 -0.450 3.520 11450 ---- ---- 2.770 2.770 2.780 -0.420 3.200 11500 ---- ---- 2.500 2.500 2.500 -0.400 2.900 11550 ---- ---- 2.250 2.250 2.250 -0.370 2.620 11600 ---- ---- 2.000 2.000 2.020 -0.350 2.370 11650 ---- ---- 1.790 1.790 1.820 -0.310 2.130 11700 ---- ---- 1.600 1.600 1.630 -0.270 1.900 11750 ---- ---- 1.430 1.430 1.450 -0.250 1.700 11800 ---- ---- 1.270 1.270 1.300 -0.220 1.520 11850 ---- ---- 1.130 1.130 1.150 -0.200 1.350 11900 ---- ---- 1.010 1.010 1.020 -0.180 1.200 11950 ---- ---- 0.890 0.890 0.900 -0.160 1.060 12000 ---- ---- 0.790 0.790 0.800 -0.140 0.940 12050 ---- ---- 0.710 0.710 0.710 -0.130 0.840 12100 ---- ---- 0.630 0.630 0.630 -0.110 0.740 12150 ---- ---- 0.560 0.560 0.560 -0.100 0.660 12200 ---- ---- 0.500 0.500 0.490 -0.090 0.580 12250 ---- ---- 0.440 0.440 0.440 -0.070 0.510 12300 ---- ---- 0.390 0.390 0.390 -0.060 0.450 12350 ---- ---- 0.350 0.350 0.340 -0.060 0.400 12400 ---- ---- 0.320 0.320 0.300 -0.050 0.350 12450 ---- ---- 0.290 0.290 0.270 -0.040 0.310 12500 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 12600 ---- ---- 0.200 0.200 0.190 -0.020 0.210 12700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12800 ---- ---- ---- ---- 0.120 -0.010 0.130 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.140 -0.670 20.810 09600 ---- ---- ---- ---- 19.170 -0.670 19.840 09700 ---- ---- ---- ---- 18.200 -0.670 18.870 09800 ---- ---- ---- ---- 17.230 -0.670 17.900 09900 ---- ---- ---- ---- 16.260 -0.670 16.930 09950 ---- ---- ---- ---- 15.780 -0.670 16.450 10000 ---- ---- ---- ---- 15.290 -0.670 15.960 10050 ---- ---- ---- ---- 14.810 -0.670 15.480 10100 ---- ---- ---- ---- 14.330 -0.670 15.000 10150 ---- ---- ---- ---- 13.850 -0.670 14.520 10200 ---- ---- ---- ---- 13.370 -0.670 14.040 10250 ---- ---- ---- ---- 12.890 -0.670 13.560 10300 ---- ---- ---- ---- 12.410 -0.670 13.080 10350 ---- ---- ---- ---- 11.940 -0.660 12.600 10400 ---- ---- ---- ---- 11.470 -0.650 12.120 10450 ---- ---- ---- ---- 10.990 -0.660 11.650 10500 ---- ---- ---- ---- 10.530 -0.650 11.180 10550 ---- ---- ---- ---- 10.060 -0.650 10.710 10600 ---- ---- ---- ---- 9.600 -0.640 10.240 10650 ---- ---- ---- ---- 9.140 -0.640 9.780 10700 ---- ---- ---- ---- 8.690 -0.630 9.320 10750 ---- ---- ---- ---- 8.240 -0.620 8.860 10800 ---- ---- ---- ---- 7.790 -0.620 8.410 10850 ---- ---- ---- ---- 7.350 -0.610 7.960 10900 ---- ---- ---- ---- 6.920 -0.610 7.530 10950 ---- ---- ---- ---- 6.500 -0.590 7.090 11000 ---- ---- ---- ---- 6.080 -0.590 6.670 11050 ---- ---- ---- ---- 5.680 -0.570 6.250 11100 ---- ---- ---- ---- 5.290 -0.560 5.850 11150 ---- ---- ---- ---- 4.910 -0.540 5.450 11200 ---- ---- ---- ---- 4.540 -0.530 5.070 11250 ---- ---- ---- ---- 4.190 -0.510 4.700 11300 ---- ---- ---- ---- 3.860 -0.480 4.340 11350 ---- ---- ---- ---- 3.530 -0.470 4.000 11400 ---- ---- 3.220 3.220 3.230 -0.440 3.670 11450 ---- ---- 2.940 2.940 2.940 -0.430 3.370 11500 ---- ---- 2.680 2.680 2.670 -0.410 3.080 11550 ---- ---- 2.430 2.430 2.420 -0.380 2.800 11600 ---- ---- 2.180 2.180 2.190 -0.360 2.550 11650 ---- ---- 1.970 1.970 1.980 -0.330 2.310 11700 ---- ---- 1.780 1.780 1.790 -0.300 2.090 11750 ---- ---- 1.600 1.600 1.620 -0.270 1.890 11800 ---- ---- 1.440 1.440 1.460 -0.240 1.700 11850 ---- ---- 1.300 1.300 1.310 -0.220 1.530 11900 ---- ---- 1.170 1.170 1.180 -0.190 1.370 11950 ---- ---- 1.050 1.050 1.060 -0.170 1.230 12000 ---- ---- 0.940 0.940 0.950 -0.150 1.100 12050 ---- ---- 0.850 0.850 0.850 -0.140 0.990 1 12100 ---- ---- 0.760 0.760 0.760 -0.130 0.890 12150 ---- ---- 0.690 0.690 0.680 -0.110 0.790 12200 ---- ---- 0.620 0.620 0.610 -0.100 0.710 12250 ---- ---- 0.560 0.560 0.550 -0.090 0.640 12300 ---- ---- 0.500 0.500 0.490 -0.080 0.570 2 12350 ---- ---- 0.450 0.450 0.440 -0.070 0.510 4 12400 ---- ---- 0.410 0.410 0.400 -0.060 0.460 1 12450 ---- ---- 0.370 0.370 0.360 -0.050 0.410 12500 ---- ---- 0.340 0.340 0.320 -0.050 0.370 2 12600 ---- ---- 0.270 0.270 0.260 -0.030 0.290 12700 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12800 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12900 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.460 -0.670 13.130 10500 ---- ---- ---- ---- 11.520 -0.670 12.190 10600 ---- ---- ---- ---- 10.590 -0.670 11.260 10700 ---- ---- ---- ---- 9.680 -0.660 10.340 10800 ---- ---- ---- ---- 8.790 -0.640 9.430 10900 ---- ---- ---- ---- 7.910 -0.630 8.540 10950 ---- ---- ---- ---- 7.490 -0.620 8.110 11000 ---- ---- ---- ---- 7.070 -0.610 7.680 11050 ---- ---- ---- ---- 6.660 -0.590 7.250 11100 ---- ---- ---- ---- 6.250 -0.590 6.840 11150 ---- ---- ---- ---- 5.860 -0.570 6.430 11200 ---- ---- ---- ---- 5.480 -0.560 6.040 11250 ---- ---- ---- ---- 5.110 -0.540 5.650 11300 ---- ---- ---- ---- 4.750 -0.520 5.270 11350 ---- ---- ---- ---- 4.400 -0.510 4.910 11400 ---- ---- ---- ---- 4.070 -0.490 4.560 11450 ---- ---- ---- ---- 3.750 -0.470 4.220 11500 ---- ---- 3.490 3.490 3.460 -0.440 3.900 11550 ---- ---- 3.210 3.210 3.190 -0.410 3.600 11600 ---- ---- 2.950 2.950 2.930 -0.380 3.310 11650 ---- ---- 2.700 2.700 2.690 -0.350 3.040 11700 ---- ---- 2.430 2.430 2.460 -0.320 2.780 11750 ---- ---- 2.210 2.210 2.250 -0.290 2.540 11800 ---- ---- 2.020 2.020 2.050 -0.270 2.320 11850 ---- ---- 1.840 1.840 1.860 -0.260 2.120 11900 ---- ---- 1.670 1.670 1.690 -0.240 1.930 11950 ---- ---- 1.520 1.520 1.530 -0.220 1.750 12000 ---- ---- 1.380 1.380 1.390 -0.200 1.590 12050 ---- ---- 1.250 1.250 1.260 -0.190 1.450 12100 ---- ---- 1.140 1.140 1.140 -0.170 1.310 12150 ---- ---- 1.030 1.030 1.030 -0.160 1.190 12200 ---- ---- 0.940 0.940 0.930 -0.150 1.080 12250 ---- ---- 0.850 0.850 0.840 -0.140 0.980 12300 ---- ---- 0.770 0.770 0.760 -0.130 0.890 12350 ---- ---- 0.700 0.700 0.690 -0.110 0.800 12400 ---- ---- 0.640 0.640 0.620 -0.110 0.730 12450 ---- ---- 0.580 0.580 0.560 -0.100 0.660 12500 ---- ---- 0.530 0.530 0.510 -0.090 0.600 12550 ---- ---- 0.480 0.480 0.460 -0.080 0.540 12600 ---- ---- 0.440 0.440 0.420 -0.070 0.490 12700 ---- ---- 0.370 0.370 0.340 -0.060 0.400 12800 ---- ---- 0.320 0.320 0.280 -0.050 0.330 12900 ---- ---- ---- ---- 0.230 -0.040 0.270 13000 ---- ---- ---- ---- 0.180 -0.040 0.220 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.450 -0.650 13.100 10500 ---- ---- ---- ---- 11.520 -0.650 12.170 10600 ---- ---- ---- ---- 10.610 -0.640 11.250 10700 ---- ---- ---- ---- 9.710 -0.630 10.340 10800 ---- ---- ---- ---- 8.830 -0.620 9.450 10900 ---- ---- ---- ---- 7.970 -0.610 8.580 10950 ---- ---- ---- ---- 7.550 -0.600 8.150 11000 ---- ---- ---- ---- 7.140 -0.590 7.730 11050 ---- ---- ---- ---- 6.740 -0.580 7.320 11100 ---- ---- ---- ---- 6.340 -0.580 6.920 11150 ---- ---- ---- ---- 5.950 -0.570 6.520 11200 ---- ---- ---- ---- 5.580 -0.550 6.130 11250 ---- ---- ---- ---- 5.220 -0.530 5.750 11300 ---- ---- ---- ---- 4.860 -0.530 5.390 11350 ---- ---- ---- ---- 4.530 -0.500 5.030 11400 ---- ---- ---- ---- 4.200 -0.490 4.690 11450 ---- ---- ---- ---- 3.890 -0.470 4.360 11500 ---- ---- 3.640 3.640 3.600 -0.440 4.040 11550 ---- ---- 3.360 3.360 3.320 -0.420 3.740 11600 ---- ---- 3.110 3.110 3.050 -0.410 3.460 11650 ---- ---- 2.860 2.860 2.810 -0.380 3.190 11700 ---- ---- 2.590 2.590 2.580 -0.360 2.940 11750 ---- ---- 2.380 2.380 2.370 -0.330 2.700 11800 ---- 2.490 2.180 2.490 2.180 -0.300 2.480 11850 ---- ---- 2.000 2.000 2.000 -0.280 2.280 11900 ---- ---- 1.830 1.830 1.830 -0.250 2.080 11950 ---- ---- 1.680 1.680 1.680 -0.230 1.910 12000 ---- ---- 1.530 1.530 1.540 -0.210 1.750 12050 ---- ---- 1.400 1.400 1.410 -0.180 1.590 12100 ---- ---- 1.280 1.280 1.280 -0.180 1.460 12150 ---- ---- 1.170 1.170 1.170 -0.160 1.330 12200 ---- ---- 1.070 1.070 1.070 -0.140 1.210 12250 ---- ---- 0.980 0.980 0.970 -0.140 1.110 12300 ---- ---- 0.900 0.900 0.890 -0.120 1.010 12350 ---- ---- 0.820 0.820 0.810 -0.110 0.920 12400 ---- ---- 0.750 0.750 0.740 -0.100 0.840 12450 ---- ---- 0.690 0.690 0.670 -0.100 0.770 12500 ---- ---- 0.630 0.630 0.610 -0.090 0.700 12550 ---- ---- 0.580 0.580 0.560 -0.080 0.640 12600 ---- ---- 0.530 0.530 0.510 -0.080 0.590 12700 ---- ---- 0.450 0.450 0.430 -0.060 0.490 12800 ---- ---- 0.390 0.390 0.360 -0.050 0.410 12900 ---- ---- ---- ---- 0.300 -0.040 0.340 13000 ---- ---- ---- ---- 0.250 -0.040 0.290 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.970 -0.670 20.640 09700 ---- ---- ---- ---- 19.020 -0.670 19.690 09800 ---- ---- ---- ---- 18.060 -0.680 18.740 09900 ---- ---- ---- ---- 17.110 -0.680 17.790 10000 ---- ---- ---- ---- 16.170 -0.670 16.840 10050 ---- ---- ---- ---- 15.690 -0.680 16.370 10100 ---- ---- ---- ---- 15.220 -0.670 15.890 10150 ---- ---- ---- ---- 14.750 -0.670 15.420 10200 ---- ---- ---- ---- 14.290 -0.660 14.950 10250 ---- ---- ---- ---- 13.820 -0.660 14.480 10300 ---- ---- ---- ---- 13.350 -0.670 14.020 10350 ---- ---- ---- ---- 12.890 -0.660 13.550 10400 ---- ---- ---- ---- 12.430 -0.660 13.090 10450 ---- ---- ---- ---- 11.970 -0.660 12.630 10500 ---- ---- ---- ---- 11.520 -0.650 12.170 10550 ---- ---- ---- ---- 11.070 -0.640 11.710 10600 ---- ---- ---- ---- 10.620 -0.640 11.260 10650 ---- ---- ---- ---- 10.180 -0.630 10.810 10700 ---- ---- ---- ---- 9.740 -0.620 10.360 10750 ---- ---- ---- ---- 9.300 -0.620 9.920 10800 ---- ---- ---- ---- 8.870 -0.610 9.480 10850 ---- ---- ---- ---- 8.450 -0.600 9.050 10900 ---- ---- ---- ---- 8.030 -0.600 8.630 10950 ---- ---- ---- ---- 7.620 -0.590 8.210 11000 ---- ---- ---- ---- 7.220 -0.580 7.800 11050 ---- ---- ---- ---- 6.820 -0.580 7.400 11100 ---- ---- ---- ---- 6.430 -0.570 7.000 11150 ---- ---- ---- ---- 6.060 -0.550 6.610 11200 ---- ---- ---- ---- 5.690 -0.540 6.230 11250 ---- ---- ---- ---- 5.330 -0.540 5.870 11300 ---- ---- ---- ---- 4.990 -0.520 5.510 11350 ---- ---- ---- ---- 4.660 -0.500 5.160 11400 ---- ---- ---- ---- 4.350 -0.480 4.830 11450 ---- ---- 4.080 4.080 4.050 -0.460 4.510 11500 ---- ---- 3.800 3.800 3.780 -0.420 4.200 11550 ---- ---- 3.520 3.520 3.520 -0.390 3.910 11600 ---- ---- 3.270 3.270 3.270 -0.360 3.630 11650 ---- ---- 3.030 3.030 3.040 -0.320 3.360 11700 ---- ---- 2.770 2.770 2.820 -0.290 3.110 11750 ---- ---- 2.560 2.560 2.610 -0.270 2.880 11800 ---- ---- 2.360 2.360 2.400 -0.260 2.660 2 11850 ---- ---- 2.170 2.170 2.210 -0.240 2.450 11900 ---- ---- 2.000 2.000 2.030 -0.230 2.260 11950 ---- ---- 1.850 1.850 1.860 -0.220 2.080 12000 ---- ---- 1.700 1.700 1.710 -0.210 1.920 12050 ---- ---- 1.560 1.560 1.560 -0.210 1.770 9 12100 ---- ---- 1.440 1.440 1.440 -0.190 1.630 12150 ---- ---- 1.320 1.320 1.320 -0.180 1.500 12200 ---- ---- 1.220 1.220 1.210 -0.170 1.380 12250 ---- ---- 1.120 1.120 1.120 -0.150 1.270 12300 ---- ---- 1.030 1.030 1.030 -0.130 1.160 12350 ---- ---- 0.950 0.950 0.940 -0.130 1.070 12400 ---- ---- 0.880 0.880 0.870 -0.110 0.980 12450 ---- ---- 0.810 0.810 0.800 -0.110 0.910 12500 ---- ---- 0.750 0.750 0.730 -0.100 0.830 12550 ---- ---- 0.690 0.690 0.670 -0.100 0.770 12600 ---- ---- 0.640 0.640 0.610 -0.090 0.700 12700 ---- ---- 0.540 0.540 0.520 -0.070 0.590 12800 ---- ---- 0.470 0.470 0.440 -0.060 0.500 12900 ---- ---- ---- ---- 0.370 -0.050 0.420 13000 ---- ---- ---- ---- 0.310 -0.050 0.360 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.780 -0.610 10.390 10900 ---- ---- ---- ---- 8.940 -0.590 9.530 11000 ---- ---- ---- ---- 8.110 -0.580 8.690 11100 ---- ---- ---- ---- 7.320 -0.560 7.880 11200 ---- ---- ---- ---- 6.550 -0.540 7.090 11250 ---- ---- ---- ---- 6.180 -0.530 6.710 11300 ---- ---- ---- ---- 5.820 -0.520 6.340 11350 ---- ---- ---- ---- 5.480 -0.500 5.980 11400 ---- ---- ---- ---- 5.140 -0.490 5.630 11450 ---- ---- ---- ---- 4.820 -0.470 5.290 11500 ---- ---- ---- ---- 4.510 -0.450 4.960 11550 ---- ---- 4.240 4.240 4.220 -0.430 4.650 11600 ---- ---- 3.960 3.960 3.940 -0.410 4.350 11650 ---- ---- 3.680 3.680 3.680 -0.380 4.060 11700 ---- ---- 3.430 3.430 3.430 -0.360 3.790 11750 ---- ---- 3.200 3.200 3.190 -0.340 3.530 11800 ---- ---- 2.950 2.950 2.970 -0.310 3.280 11850 ---- ---- 2.740 2.740 2.760 -0.290 3.050 11900 ---- 2.840 2.540 2.840 2.550 -0.280 2.830 11950 ---- 2.630 2.360 2.630 2.360 -0.260 2.620 12000 ---- ---- 2.180 2.180 2.180 -0.250 2.430 12050 ---- ---- 2.020 2.020 2.020 -0.230 2.250 12100 ---- ---- 1.870 1.870 1.860 -0.220 2.080 12150 ---- ---- 1.730 1.730 1.720 -0.200 1.920 12200 ---- ---- 1.600 1.600 1.580 -0.200 1.780 12250 ---- ---- 1.480 1.480 1.460 -0.190 1.650 12300 ---- ---- 1.370 1.370 1.350 -0.180 1.530 12350 ---- ---- 1.270 1.270 1.240 -0.170 1.410 56 12400 ---- ---- 1.180 1.180 1.150 -0.160 1.310 56 12450 ---- ---- 1.090 1.090 1.060 -0.150 1.210 12500 ---- ---- 1.010 1.010 0.980 -0.140 1.120 12550 ---- ---- 0.940 0.940 0.910 -0.130 1.040 12600 ---- ---- 0.870 0.870 0.840 -0.120 0.960 12650 ---- ---- 0.810 0.810 0.780 -0.110 0.890 12700 ---- ---- 0.750 0.750 0.720 -0.100 0.820 12800 ---- ---- 0.650 0.650 0.620 -0.090 0.710 12900 ---- ---- 0.560 0.560 0.530 -0.080 0.610 13000 ---- ---- 0.490 0.490 0.460 -0.060 0.520 13100 ---- ---- 0.440 0.440 0.390 -0.060 0.450 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.810 -0.590 10.400 10900 ---- ---- ---- ---- 8.980 -0.570 9.550 11000 ---- ---- ---- ---- 8.180 -0.560 8.740 11100 ---- ---- ---- ---- 7.400 -0.540 7.940 11200 ---- ---- ---- ---- 6.660 -0.520 7.180 11250 ---- ---- ---- ---- 6.300 -0.510 6.810 11300 ---- ---- ---- ---- 5.950 -0.500 6.450 11350 ---- ---- ---- ---- 5.610 -0.480 6.090 11400 ---- ---- ---- ---- 5.280 -0.470 5.750 11450 ---- ---- ---- ---- 4.960 -0.460 5.420 11500 ---- ---- ---- ---- 4.660 -0.440 5.100 11550 ---- ---- 4.400 4.400 4.370 -0.420 4.790 11600 ---- ---- 4.120 4.120 4.090 -0.410 4.500 11650 ---- ---- 3.840 3.840 3.830 -0.380 4.210 11700 ---- ---- 3.590 3.590 3.590 -0.350 3.940 11750 ---- ---- 3.360 3.360 3.350 -0.340 3.690 11800 ---- ---- 3.120 3.120 3.130 -0.310 3.440 11850 ---- ---- 2.900 2.900 2.920 -0.300 3.220 11900 ---- 3.010 2.710 3.010 2.710 -0.290 3.000 11950 ---- ---- 2.530 2.530 2.520 -0.280 2.800 12000 ---- ---- 2.350 2.350 2.340 -0.270 2.610 12050 ---- ---- 2.190 2.190 2.180 -0.250 2.430 12100 ---- ---- 2.040 2.040 2.020 -0.240 2.260 12150 ---- ---- 1.900 1.900 1.870 -0.230 2.100 12200 ---- ---- 1.760 1.760 1.740 -0.210 1.950 12250 ---- ---- 1.640 1.640 1.620 -0.190 1.810 12300 ---- ---- 1.530 1.530 1.500 -0.180 1.680 12350 ---- ---- 1.420 1.420 1.390 -0.170 1.560 12400 ---- ---- 1.320 1.320 1.290 -0.160 1.450 12450 ---- ---- 1.230 1.230 1.200 -0.150 1.350 12500 ---- ---- 1.150 1.150 1.110 -0.150 1.260 12600 ---- ---- 1.000 1.000 0.950 -0.140 1.090 12700 ---- ---- 0.870 0.870 0.820 -0.120 0.940 12800 ---- ---- 0.760 0.760 0.700 -0.110 0.810 12900 ---- ---- 0.660 0.660 0.600 -0.100 0.700 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.760 -0.650 20.410 09800 ---- ---- ---- ---- 18.820 -0.650 19.470 09900 ---- ---- ---- ---- 17.890 -0.650 18.540 10000 ---- ---- ---- ---- 16.960 -0.650 17.610 10100 ---- ---- ---- ---- 16.040 -0.640 16.680 10150 ---- ---- ---- ---- 15.580 -0.640 16.220 10200 ---- ---- ---- ---- 15.120 -0.640 15.760 10250 ---- ---- ---- ---- 14.670 -0.640 15.310 10300 ---- ---- ---- ---- 14.210 -0.640 14.850 10350 ---- ---- ---- ---- 13.760 -0.640 14.400 10400 ---- ---- ---- ---- 13.310 -0.640 13.950 10450 ---- ---- ---- ---- 12.870 -0.630 13.500 10500 ---- ---- ---- ---- 12.420 -0.630 13.050 10550 ---- ---- ---- ---- 11.990 -0.620 12.610 10600 ---- ---- ---- ---- 11.550 -0.610 12.160 10650 ---- ---- ---- ---- 11.120 -0.610 11.730 10700 ---- ---- ---- ---- 10.690 -0.600 11.290 10750 ---- ---- ---- ---- 10.270 -0.590 10.860 10800 ---- ---- ---- ---- 9.850 -0.590 10.440 10850 ---- ---- ---- ---- 9.440 -0.580 10.020 10900 ---- ---- ---- ---- 9.030 -0.570 9.600 10950 ---- ---- ---- ---- 8.630 -0.560 9.190 11000 ---- ---- ---- ---- 8.230 -0.560 8.790 11050 ---- ---- ---- ---- 7.840 -0.550 8.390 11100 ---- ---- ---- ---- 7.460 -0.540 8.000 11150 ---- ---- ---- ---- 7.090 -0.530 7.620 11200 ---- ---- ---- ---- 6.720 -0.530 7.250 11250 ---- ---- ---- ---- 6.360 -0.520 6.880 11300 ---- ---- ---- ---- 6.020 -0.510 6.530 11350 ---- ---- ---- ---- 5.690 -0.490 6.180 11400 ---- ---- ---- ---- 5.360 -0.490 5.850 11450 ---- ---- ---- ---- 5.050 -0.470 5.520 11500 ---- ---- 4.810 4.810 4.750 -0.460 5.210 11550 ---- ---- 4.530 4.530 4.470 -0.430 4.900 11600 ---- ---- 4.260 4.260 4.200 -0.410 4.610 11650 ---- ---- 4.000 4.000 3.940 -0.390 4.330 11700 ---- ---- 3.750 3.750 3.690 -0.370 4.060 11750 ---- ---- 3.520 3.520 3.450 -0.360 3.810 5 11800 ---- ---- 3.300 3.300 3.230 -0.330 3.560 11850 ---- ---- 3.030 3.030 3.020 -0.310 3.330 11900 ---- ---- 2.830 2.830 2.820 -0.300 3.120 11950 ---- 2.920 2.640 2.920 2.630 -0.280 2.910 12000 ---- ---- 2.470 2.470 2.460 -0.260 2.720 12050 ---- ---- 2.310 2.310 2.290 -0.250 2.540 12100 ---- ---- 2.150 2.150 2.140 -0.230 2.370 12150 ---- ---- 2.010 2.010 1.990 -0.220 2.210 12200 ---- ---- 1.870 1.870 1.850 -0.210 2.060 12250 ---- ---- 1.750 1.750 1.720 -0.210 1.930 12300 ---- ---- 1.630 1.630 1.600 -0.190 1.790 12350 ---- ---- 1.520 1.520 1.490 -0.180 1.670 12400 ---- ---- 1.420 1.420 1.390 -0.170 1.560 12450 ---- ---- 1.330 1.330 1.290 -0.160 1.450 12500 ---- ---- 1.240 1.240 1.210 -0.140 1.350 12550 ---- ---- 1.160 1.160 1.120 -0.140 1.260 12600 ---- ---- 1.090 1.090 1.050 -0.120 1.170 12650 ---- ---- 1.020 1.020 0.980 -0.110 1.090 12700 ---- ---- 0.950 0.950 0.910 -0.110 1.020 12800 ---- ---- 0.830 0.830 0.790 -0.090 0.880 12900 ---- ---- 0.730 0.730 0.680 -0.080 0.760 13000 ---- ---- 0.650 0.650 0.590 -0.070 0.660 13100 ---- ---- ---- ---- 0.520 -0.050 0.570 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.950 -0.570 15.520 10400 ---- ---- ---- ---- 14.070 -0.570 14.640 10500 ---- ---- ---- ---- 13.200 -0.560 13.760 10600 ---- ---- ---- ---- 12.340 -0.560 12.900 10700 ---- ---- ---- ---- 11.500 -0.550 12.050 10750 ---- ---- ---- ---- 11.090 -0.540 11.630 10800 ---- ---- ---- ---- 10.680 -0.530 11.210 10850 ---- ---- ---- ---- 10.280 -0.520 10.800 10900 ---- ---- ---- ---- 9.880 -0.520 10.400 10950 ---- ---- ---- ---- 9.490 -0.510 10.000 11000 ---- ---- ---- ---- 9.100 -0.510 9.610 11050 ---- ---- ---- ---- 8.720 -0.500 9.220 11100 ---- ---- ---- ---- 8.350 -0.490 8.840 11150 ---- ---- ---- ---- 7.980 -0.480 8.460 11200 ---- ---- ---- ---- 7.620 -0.480 8.100 11250 ---- ---- ---- ---- 7.270 -0.470 7.740 11300 ---- ---- ---- ---- 6.930 -0.460 7.390 11350 ---- ---- ---- ---- 6.600 -0.450 7.050 11400 ---- ---- ---- ---- 6.280 -0.430 6.710 11450 ---- ---- ---- ---- 5.960 -0.430 6.390 11500 ---- ---- ---- ---- 5.660 -0.410 6.070 11550 ---- ---- ---- ---- 5.370 -0.400 5.770 11600 ---- ---- ---- ---- 5.090 -0.390 5.480 11650 ---- ---- ---- ---- 4.810 -0.380 5.190 11700 ---- ---- ---- ---- 4.550 -0.370 4.920 11750 ---- ---- ---- ---- 4.300 -0.360 4.660 11800 ---- ---- ---- ---- 4.070 -0.340 4.410 11850 ---- ---- ---- ---- 3.840 -0.330 4.170 11900 ---- ---- ---- ---- 3.620 -0.320 3.940 11950 ---- ---- ---- ---- 3.420 -0.300 3.720 12000 ---- ---- ---- ---- 3.220 -0.300 3.520 12050 ---- ---- ---- ---- 3.040 -0.280 3.320 12100 ---- ---- ---- ---- 2.870 -0.270 3.140 12150 ---- ---- ---- ---- 2.700 -0.270 2.970 12200 ---- ---- ---- ---- 2.550 -0.250 2.800 12250 ---- ---- ---- ---- 2.410 -0.240 2.650 12300 ---- ---- ---- ---- 2.280 -0.230 2.510 12350 ---- ---- ---- ---- 2.150 -0.220 2.370 12400 ---- ---- ---- ---- 2.030 -0.210 2.240 12450 ---- ---- ---- ---- 1.910 -0.200 2.110 12500 ---- ---- ---- ---- 1.810 -0.190 2.000 12550 ---- ---- ---- ---- 1.700 -0.190 1.890 12600 ---- ---- ---- ---- 1.610 -0.170 1.780 12650 ---- ---- ---- ---- 1.520 -0.160 1.680 12700 ---- ---- ---- ---- 1.430 -0.160 1.590 12750 ---- ---- ---- ---- 1.350 -0.150 1.500 12800 ---- ---- ---- ---- 1.270 -0.150 1.420 12900 ---- ---- ---- ---- 1.130 -0.130 1.260 13000 ---- ---- ---- ---- 1.010 -0.120 1.130 13100 ---- ---- ---- ---- 0.900 -0.100 1.000 13200 ---- ---- ---- ---- 0.800 -0.100 0.900 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.750 -0.530 15.280 10500 ---- ---- ---- ---- 13.900 -0.530 14.430 10600 ---- ---- ---- ---- 13.060 -0.520 13.580 10700 ---- ---- ---- ---- 12.240 -0.510 12.750 10800 ---- ---- ---- ---- 11.440 -0.500 11.940 10850 ---- ---- ---- ---- 11.040 -0.500 11.540 10900 ---- ---- ---- ---- 10.650 -0.490 11.140 10950 ---- ---- ---- ---- 10.260 -0.490 10.750 11000 ---- ---- ---- ---- 9.880 -0.480 10.360 11050 ---- ---- ---- ---- 9.510 -0.470 9.980 11100 ---- ---- ---- ---- 9.140 -0.460 9.600 11150 ---- ---- ---- ---- 8.770 -0.460 9.230 11200 ---- ---- ---- ---- 8.420 -0.450 8.870 11250 ---- ---- ---- ---- 8.060 -0.450 8.510 11300 ---- ---- ---- ---- 7.720 -0.430 8.150 11350 ---- ---- ---- ---- 7.380 -0.430 7.810 11400 ---- ---- ---- ---- 7.060 -0.410 7.470 11450 ---- ---- ---- ---- 6.740 -0.410 7.150 11500 ---- ---- ---- ---- 6.430 -0.400 6.830 11550 ---- ---- ---- ---- 6.130 -0.390 6.520 11600 ---- ---- ---- ---- 5.850 -0.380 6.230 11650 ---- ---- ---- ---- 5.570 -0.370 5.940 11700 ---- ---- ---- ---- 5.310 -0.360 5.670 11750 ---- ---- ---- ---- 5.060 -0.350 5.410 11800 ---- ---- ---- ---- 4.820 -0.340 5.160 11850 ---- ---- ---- ---- 4.580 -0.330 4.910 11900 ---- ---- ---- ---- 4.360 -0.320 4.680 11950 ---- ---- ---- ---- 4.140 -0.310 4.450 12000 ---- ---- ---- ---- 3.930 -0.300 4.230 12050 ---- ---- ---- ---- 3.730 -0.280 4.010 12100 ---- ---- ---- ---- 3.530 -0.280 3.810 12150 ---- ---- ---- ---- 3.350 -0.270 3.620 12200 ---- ---- ---- ---- 3.180 -0.260 3.440 12250 ---- ---- ---- ---- 3.020 -0.250 3.270 12300 ---- ---- ---- ---- 2.870 -0.240 3.110 12350 ---- ---- ---- ---- 2.730 -0.230 2.960 12400 ---- ---- ---- ---- 2.590 -0.220 2.810 12450 ---- ---- ---- ---- 2.460 -0.220 2.680 12500 ---- ---- ---- ---- 2.340 -0.210 2.550 12550 ---- ---- ---- ---- 2.230 -0.200 2.430 12600 ---- ---- ---- ---- 2.120 -0.190 2.310 12650 ---- ---- ---- ---- 2.020 -0.180 2.200 12700 ---- ---- ---- ---- 1.920 -0.180 2.100 12750 ---- ---- ---- ---- 1.830 -0.170 2.000 12800 ---- ---- ---- ---- 1.750 -0.160 1.910 12900 ---- ---- ---- ---- 1.590 -0.150 1.740 13000 ---- ---- ---- ---- 1.440 -0.140 1.580 13100 ---- ---- ---- ---- 1.310 -0.130 1.440 13200 ---- ---- ---- ---- 1.190 -0.120 1.310 13300 ---- ---- ---- ---- 1.090 -0.110 1.200 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.990 -0.480 13.470 10800 ---- ---- ---- ---- 12.200 -0.470 12.670 10900 ---- ---- ---- ---- 11.410 -0.470 11.880 11000 ---- ---- ---- ---- 10.650 -0.450 11.100 11100 ---- ---- ---- ---- 9.910 -0.440 10.350 11150 ---- ---- ---- ---- 9.550 -0.430 9.980 11200 ---- ---- ---- ---- 9.190 -0.430 9.620 11250 ---- ---- ---- ---- 8.840 -0.420 9.260 11300 ---- ---- ---- ---- 8.500 -0.410 8.910 11350 ---- ---- ---- ---- 8.160 -0.410 8.570 11400 ---- ---- ---- ---- 7.840 -0.390 8.230 11450 ---- ---- ---- ---- 7.520 -0.390 7.910 11500 ---- ---- ---- ---- 7.200 -0.390 7.590 11550 ---- ---- ---- ---- 6.900 -0.380 7.280 11600 ---- ---- ---- ---- 6.610 -0.360 6.970 11650 ---- ---- ---- ---- 6.320 -0.360 6.680 11700 ---- ---- ---- ---- 6.050 -0.350 6.400 11750 ---- ---- ---- ---- 5.790 -0.340 6.130 11800 ---- ---- ---- ---- 5.530 -0.330 5.860 11850 ---- ---- ---- ---- 5.290 -0.320 5.610 11900 ---- ---- ---- ---- 5.050 -0.320 5.370 11950 ---- ---- ---- ---- 4.830 -0.300 5.130 12000 ---- ---- ---- ---- 4.610 -0.300 4.910 12050 ---- ---- ---- ---- 4.400 -0.290 4.690 12100 ---- ---- ---- ---- 4.200 -0.280 4.480 12150 ---- ---- ---- ---- 4.010 -0.280 4.290 12200 ---- ---- ---- ---- 3.830 -0.270 4.100 12250 ---- ---- ---- ---- 3.660 -0.260 3.920 12300 ---- ---- ---- ---- 3.500 -0.240 3.740 12350 ---- ---- ---- ---- 3.340 -0.240 3.580 12400 ---- ---- ---- ---- 3.190 -0.230 3.420 12450 ---- ---- ---- ---- 3.050 -0.220 3.270 12500 ---- ---- ---- ---- 2.910 -0.220 3.130 12550 ---- ---- ---- ---- 2.790 -0.200 2.990 12600 ---- ---- ---- ---- 2.660 -0.210 2.870 12650 ---- ---- ---- ---- 2.550 -0.190 2.740 12700 ---- ---- ---- ---- 2.440 -0.190 2.630 12750 ---- ---- ---- ---- 2.330 -0.180 2.510 12800 ---- ---- ---- ---- 2.230 -0.180 2.410 12850 ---- ---- ---- ---- 2.140 -0.170 2.310 12900 ---- ---- ---- ---- 2.050 -0.160 2.210 13000 ---- ---- ---- ---- 1.880 -0.150 2.030 13100 ---- ---- ---- ---- 1.720 -0.140 1.860 13200 ---- ---- ---- ---- 1.580 -0.130 1.710 13300 ---- ---- ---- ---- 1.450 -0.130 1.580 13400 ---- ---- ---- ---- 1.340 -0.110 1.450 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.000 CAB 55 11000 ---- ---- ---- ---- 0.000 CAB 8 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.010 0.005 0.005 4 11150 ---- 0.035 ---- 0.035 0.030 0.020 0.010 1 11200 ---- 0.090 ---- 0.090 0.080 0.055 0.025 11250 ---- 0.190 ---- 0.190 0.160 0.100 0.060 33 11300 ---- 0.370 ---- 0.370 0.310 0.180 0.130 796 11350 0.560 0.650 0.250 0.520 0.530 0.270 30 0.260 1 11400 ---- 0.970 0.430 0.430 0.840 0.390 0.450 26 11450 ---- 1.370 ---- 1.370 1.220 0.490 0.730 2 11500 ---- 1.810 ---- 1.810 1.660 0.570 1.090 3 11550 ---- 2.280 ---- 2.280 2.130 0.620 1.510 13 11600 ---- 2.770 ---- 2.770 2.620 0.660 1.960 4 11650 ---- 3.260 ---- 3.260 3.110 0.670 2.440 20 11700 ---- 3.760 ---- 3.760 3.610 0.680 2.930 21 11750 ---- 4.250 ---- 4.250 4.110 0.690 3.420 11800 ---- 4.750 ---- 4.750 4.600 0.680 3.920 11850 ---- 5.250 ---- 5.250 5.100 0.680 4.420 11900 ---- 5.750 ---- 5.750 5.600 0.680 4.920 11950 ---- 6.250 ---- 6.250 6.100 0.680 5.420 12000 ---- 6.750 ---- 6.750 6.600 0.680 5.920 12050 ---- 7.250 ---- 7.250 7.100 0.680 6.420 12100 ---- 7.750 ---- 7.750 7.600 0.680 6.920 12150 ---- 8.250 ---- 8.250 8.100 0.680 7.420 12200 ---- 8.740 ---- 8.740 8.600 0.690 7.910 12250 ---- 9.240 ---- 9.240 9.100 0.690 8.410 12300 ---- 9.740 ---- 9.740 9.600 0.690 8.910 12400 ---- 10.740 ---- 10.740 10.600 0.690 9.910 12500 ---- 11.740 ---- 11.740 11.590 0.680 10.910 12600 ---- 12.740 ---- 12.740 12.590 0.680 11.910 12700 ---- 13.740 ---- 13.740 13.590 0.690 12.900 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.010 0.005 0.005 10850 ---- ---- ---- ---- 0.015 0.010 0.005 10900 ---- ---- ---- ---- 0.025 0.015 0.010 318 10950 ---- 0.025 ---- 0.025 0.035 0.020 0.015 11000 ---- 0.045 ---- 0.045 0.050 0.025 0.025 11050 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1 11100 ---- 0.110 ---- 0.110 0.120 0.060 0.060 5 11150 ---- 0.170 ---- 0.170 0.170 0.080 0.090 11200 ---- 0.250 ---- 0.250 0.240 0.100 0.140 17 11250 ---- 0.350 ---- 0.350 0.330 0.130 0.200 11300 ---- 0.480 ---- 0.480 0.460 0.180 0.280 11350 ---- 0.650 ---- 0.650 0.610 0.220 0.390 11400 ---- 0.860 0.520 0.520 0.800 0.270 0.530 11450 ---- 1.110 0.690 0.690 1.040 0.330 0.710 11500 ---- 1.390 0.900 0.900 1.310 0.380 0.930 55 11550 ---- 1.710 ---- 1.710 1.620 0.430 1.190 92 11600 ---- 2.070 ---- 2.070 1.960 0.480 1.480 11650 ---- 2.460 ---- 2.460 2.340 0.520 1.820 11700 ---- 2.870 ---- 2.870 2.740 0.550 2.190 2 11750 ---- 3.300 ---- 3.300 3.170 0.590 2.580 11800 ---- 3.750 ---- 3.750 3.610 0.610 3.000 11850 ---- 4.210 ---- 4.210 4.070 0.630 3.440 11900 ---- 4.680 ---- 4.680 4.530 0.640 3.890 11950 ---- 5.160 ---- 5.160 5.010 0.650 4.360 12000 ---- 5.640 ---- 5.640 5.490 0.660 4.830 12050 ---- 6.130 ---- 6.130 5.970 0.660 5.310 12100 ---- 6.620 ---- 6.620 6.460 0.670 5.790 3 12150 ---- 7.110 ---- 7.110 6.960 0.680 6.280 12200 ---- 7.610 ---- 7.610 7.450 0.680 6.770 12250 ---- 8.100 ---- 8.100 7.950 0.680 7.270 12300 ---- 8.600 ---- 8.600 8.440 0.680 7.760 12350 ---- 9.090 ---- 9.090 8.940 0.680 8.260 12400 ---- 9.590 ---- 9.590 9.440 0.690 8.750 12500 ---- 10.580 ---- 10.580 10.430 0.680 9.750 12600 ---- 11.570 ---- 11.570 11.420 0.680 10.740 12700 ---- 12.570 ---- 12.570 12.420 0.680 11.740 12800 ---- 13.560 ---- 13.560 13.410 0.680 12.730 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 8 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.030 0.005 0.025 10800 ---- 0.040 ---- 0.040 0.045 0.015 0.030 10850 ---- 0.060 ---- 0.060 0.060 0.015 0.045 10900 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6 10950 ---- 0.110 ---- 0.110 0.120 0.040 0.080 11000 ---- 0.160 ---- 0.160 0.160 0.050 0.110 8 11050 ---- 0.220 ---- 0.220 0.210 0.070 0.140 11100 0.260 0.290 0.260 0.250 0.270 0.080 1 0.190 2 11150 ---- 0.370 ---- 0.370 0.360 0.110 0.250 2 11200 ---- 0.480 ---- 0.480 0.460 0.140 0.320 11250 ---- 0.620 ---- 0.620 0.590 0.170 1 0.420 11300 ---- 0.780 0.530 0.530 0.740 0.200 0.540 11350 ---- 0.960 0.670 0.670 0.920 0.240 0.680 11400 ---- 1.180 0.830 0.830 1.130 0.280 0.850 11450 ---- 1.430 1.020 1.020 1.370 0.330 1.040 11500 ---- 1.710 1.240 1.240 1.630 0.360 1.270 11550 ---- 2.020 ---- 2.020 1.930 0.400 1.530 11600 ---- 2.350 ---- 2.350 2.260 0.450 1.810 11650 ---- 2.710 ---- 2.710 2.610 0.480 2.130 11700 ---- 3.090 ---- 3.090 2.980 0.510 2.470 11750 ---- 3.490 ---- 3.490 3.380 0.550 2.830 11800 ---- 3.910 ---- 3.910 3.790 0.570 3.220 11850 ---- 4.340 ---- 4.340 4.220 0.590 3.630 11900 ---- 4.790 ---- 4.790 4.660 0.600 4.060 11950 ---- 5.240 ---- 5.240 5.110 0.610 4.500 12000 ---- 5.700 ---- 5.700 5.570 0.630 4.940 12050 ---- 6.170 ---- 6.170 6.040 0.640 5.400 12100 ---- 6.650 ---- 6.650 6.510 0.640 5.870 12150 ---- 7.130 ---- 7.130 6.990 0.650 6.340 12200 ---- 7.610 ---- 7.610 7.470 0.660 6.810 12250 ---- 8.100 ---- 8.100 7.950 0.660 7.290 12300 ---- 8.580 ---- 8.580 8.440 0.670 7.770 12350 ---- 9.070 ---- 9.070 8.930 0.670 8.260 12400 ---- 9.560 ---- 9.560 9.420 0.670 8.750 12500 ---- 10.550 ---- 10.550 10.400 0.670 9.730 12600 ---- 11.530 ---- 11.530 11.390 0.680 10.710 12700 ---- 12.520 ---- 12.520 12.370 0.670 11.700 12800 ---- 13.510 ---- 13.510 13.360 0.680 12.680 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 5 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 4 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 12 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10350 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.035 0.005 0.030 1 10450 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- 0.045 ---- 0.045 0.045 0.005 0.040 14 10550 ---- ---- ---- ---- 0.050 0.005 0.045 10600 ---- ---- ---- ---- 0.060 0.000 0.060 1 10650 ---- ---- ---- ---- 0.070 0.000 0.070 3 10700 ---- ---- ---- ---- 0.080 0.000 0.080 4 10750 ---- ---- ---- ---- 0.090 0.000 0.090 2 10800 ---- 0.120 ---- 0.120 0.110 0.000 0.110 2 10850 ---- 0.160 ---- 0.160 0.150 0.020 0.130 10900 ---- 0.200 ---- 0.200 0.200 0.040 0.160 2 10950 ---- 0.260 ---- 0.260 0.260 0.070 0.190 1 11000 ---- 0.320 ---- 0.320 0.330 0.100 0.230 2 11050 ---- 0.400 ---- 0.400 0.410 0.120 0.290 11100 ---- 0.500 ---- 0.500 0.490 0.130 0.360 5 11150 ---- 0.610 ---- 0.610 0.590 0.150 0.440 3 11200 0.750 0.750 0.750 0.710 0.710 0.170 1 0.540 3 11250 ---- 0.890 ---- 0.890 0.850 0.190 0.660 11300 ---- 1.070 0.790 0.790 1.020 0.220 0.800 7 11350 ---- 1.270 0.940 0.940 1.210 0.250 0.960 11400 ---- 1.490 1.120 1.120 1.430 0.290 2 1.140 5 11450 ---- 1.740 1.320 1.320 1.670 0.320 1.350 11500 ---- 2.020 1.550 1.550 1.940 0.360 1.580 2 11550 ---- 2.310 ---- 2.310 2.230 0.390 1.840 1 11600 ---- 2.380 ---- 2.380 2.550 0.430 2.120 11 11650 ---- ---- ---- ---- 2.880 0.460 2.420 52 11700 ---- ---- ---- ---- 3.240 0.490 2.750 1 11750 ---- ---- ---- ---- 3.610 0.510 3.100 11800 ---- ---- ---- ---- 4.000 0.540 3.460 11850 ---- ---- ---- ---- 4.400 0.550 3.850 11900 ---- ---- ---- ---- 4.820 0.570 4.250 11950 ---- ---- ---- ---- 5.250 0.590 4.660 12000 ---- ---- ---- ---- 5.690 0.600 5.090 12050 ---- ---- ---- ---- 6.130 0.600 5.530 12100 ---- ---- ---- ---- 6.590 0.620 5.970 12150 ---- ---- ---- ---- 7.050 0.630 6.420 12200 ---- ---- ---- ---- 7.520 0.640 6.880 12250 ---- ---- ---- ---- 7.990 0.640 7.350 12300 ---- ---- ---- ---- 8.460 0.640 7.820 12350 ---- ---- ---- ---- 8.940 0.650 8.290 12400 ---- ---- ---- ---- 9.420 0.660 8.760 12500 ---- ---- ---- ---- 10.390 0.670 9.720 12600 ---- ---- ---- ---- 11.360 0.670 10.690 12700 ---- ---- ---- ---- 12.330 0.670 11.660 12800 ---- ---- ---- ---- 13.310 0.670 12.640 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 10550 ---- ---- ---- ---- 0.040 0.000 0.040 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.080 0.000 0.080 1 10750 ---- ---- ---- ---- 0.100 0.010 0.090 10800 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 10850 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10900 ---- 0.190 ---- 0.190 0.190 0.030 0.160 10950 ---- 0.240 ---- 0.240 0.240 0.050 0.190 11000 ---- 0.290 ---- 0.290 0.290 0.060 0.230 11050 ---- 0.360 ---- 0.360 0.350 0.070 0.280 11100 ---- 0.430 ---- 0.430 0.430 0.100 0.330 11150 ---- 0.520 ---- 0.520 0.510 0.110 0.400 200 11200 ---- 0.620 ---- 0.620 0.610 0.130 0.480 11250 ---- 0.740 ---- 0.740 0.720 0.150 0.570 11300 ---- 0.880 ---- 0.880 0.850 0.170 0.680 11350 ---- 1.030 0.800 0.800 1.000 0.190 0.810 8 11400 ---- 1.210 0.940 0.940 1.160 0.210 0.950 11450 ---- 1.400 1.100 1.100 1.350 0.240 1.110 11500 ---- 1.620 1.280 1.280 1.560 0.270 1.290 11550 ---- 1.860 1.480 1.480 1.800 0.310 1.490 11600 ---- 2.120 1.700 1.700 2.060 0.340 1.720 11650 ---- 2.400 1.940 1.940 2.340 0.380 1.960 11700 ---- 2.710 ---- 2.710 2.640 0.410 2.230 11750 ---- 2.740 ---- 2.740 2.970 0.450 2.520 11800 ---- ---- ---- ---- 3.310 0.470 2.840 165 11850 ---- ---- ---- ---- 3.660 0.490 3.170 11900 ---- ---- ---- ---- 4.030 0.510 3.520 11950 ---- ---- ---- ---- 4.420 0.540 3.880 12000 ---- ---- ---- ---- 4.810 0.550 4.260 12050 ---- ---- ---- ---- 5.220 0.560 4.660 12100 ---- ---- ---- ---- 5.640 0.580 5.060 12150 ---- ---- ---- ---- 6.070 0.590 5.480 12200 ---- ---- ---- ---- 6.510 0.600 5.910 12250 ---- ---- ---- ---- 6.950 0.610 6.340 12300 ---- ---- ---- ---- 7.410 0.630 6.780 12350 ---- ---- ---- ---- 7.860 0.630 7.230 12400 ---- ---- ---- ---- 8.320 0.630 7.690 12450 ---- ---- ---- ---- 8.790 0.640 8.150 12500 ---- ---- ---- ---- 9.260 0.650 8.610 12600 ---- ---- ---- ---- 10.200 0.650 9.550 12700 ---- ---- ---- ---- 11.160 0.660 10.500 12800 ---- ---- ---- ---- 12.120 0.670 11.450 12900 ---- ---- ---- ---- 13.080 0.660 12.420 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.045 0.005 0.040 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10550 ---- ---- ---- ---- 0.090 0.020 0.070 10600 ---- ---- ---- ---- 0.100 0.010 0.090 10650 ---- ---- ---- ---- 0.130 0.020 0.110 1 10700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10750 ---- 0.170 ---- 0.170 0.180 0.030 0.150 10800 ---- 0.210 ---- 0.210 0.220 0.040 0.180 10850 ---- 0.250 ---- 0.250 0.260 0.040 0.220 10900 ---- 0.300 ---- 0.300 0.310 0.050 0.260 1 10950 ---- 0.360 ---- 0.360 0.360 0.060 0.300 11000 ---- 0.430 ---- 0.430 0.430 0.070 0.360 63 11050 ---- 0.510 ---- 0.510 0.500 0.080 0.420 11100 ---- 0.600 ---- 0.600 0.580 0.090 0.490 11150 ---- 0.700 ---- 0.700 0.680 0.110 0.570 11200 ---- 0.810 ---- 0.810 0.790 0.130 0.660 11250 ---- 0.940 ---- 0.940 0.920 0.160 0.760 11300 ---- 1.090 ---- 1.090 1.060 0.170 0.890 11350 ---- 1.250 ---- 1.250 1.220 0.200 1.020 11400 ---- 1.440 ---- 1.440 1.400 0.230 1.170 11450 ---- 1.640 1.340 1.340 1.590 0.240 1.350 11500 ---- 1.860 1.520 1.520 1.810 0.270 1.540 11550 ---- 2.100 1.730 1.730 2.050 0.300 1.750 11600 ---- 2.360 1.950 1.950 2.310 0.340 1.970 11650 ---- 2.640 2.200 2.200 2.590 0.370 2.220 11700 ---- 2.940 ---- 2.940 2.880 0.390 2.490 11750 ---- 3.170 ---- 3.170 3.200 0.420 2.780 11800 ---- 3.160 ---- 3.150 3.530 0.450 3.080 11850 ---- ---- ---- ---- 3.880 0.480 3.400 11900 ---- ---- ---- ---- 4.230 0.490 3.740 11950 ---- ---- ---- ---- 4.610 0.520 4.090 12000 ---- ---- ---- ---- 4.990 0.530 4.460 12050 ---- ---- ---- ---- 5.390 0.550 4.840 12100 ---- ---- ---- ---- 5.790 0.560 5.230 12150 ---- ---- ---- ---- 6.210 0.570 5.640 12200 ---- ---- ---- ---- 6.630 0.580 6.050 12250 ---- ---- ---- ---- 7.070 0.600 6.470 12300 ---- ---- ---- ---- 7.510 0.610 6.900 12350 ---- ---- ---- ---- 7.950 0.620 7.330 12400 ---- ---- ---- ---- 8.400 0.630 7.770 12450 ---- ---- ---- ---- 8.850 0.630 8.220 12500 ---- ---- ---- ---- 9.310 0.640 8.670 12600 ---- ---- ---- ---- 10.240 0.650 9.590 12700 ---- ---- ---- ---- 11.170 0.660 10.510 12800 ---- ---- ---- ---- 12.120 0.670 11.450 12900 ---- ---- ---- ---- 13.070 0.670 12.400 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- -0.005 0.005 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 09950 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10050 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.000 0.030 10200 ---- ---- ---- ---- 0.040 0.005 0.035 1 10250 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10350 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10450 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- ---- ---- ---- 0.110 0.020 0.090 10550 ---- ---- ---- ---- 0.130 0.020 0.110 10600 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1 10650 ---- 0.160 ---- 0.160 0.180 0.030 0.150 10700 ---- 0.200 ---- 0.200 0.220 0.040 0.180 10750 ---- 0.240 ---- 0.240 0.250 0.040 0.210 10800 0.270 0.280 0.270 0.280 0.290 0.050 1 0.240 1 10850 ---- 0.330 ---- 0.330 0.340 0.060 0.280 10900 ---- 0.390 ---- 0.390 0.400 0.070 0.330 2 10950 ---- 0.460 ---- 0.460 0.460 0.070 0.390 11000 ---- 0.540 ---- 0.540 0.530 0.080 0.450 1 11050 ---- 0.620 ---- 0.620 0.610 0.090 0.520 11100 ---- 0.720 ---- 0.720 0.710 0.110 0.600 1 11150 ---- 0.830 ---- 0.830 0.810 0.120 0.690 11200 ---- 0.950 ---- 0.950 0.940 0.150 0.790 11250 ---- 1.090 ---- 1.090 1.070 0.160 0.910 11300 ---- 1.250 ---- 1.250 1.220 0.180 1.040 1 11350 ---- 1.420 ---- 1.420 1.380 0.200 1.180 8 11400 ---- 1.600 ---- 1.600 1.560 0.220 1.340 11450 ---- 1.810 1.510 1.510 1.760 0.240 1.520 11500 ---- 2.030 1.700 1.700 1.980 0.260 1.720 11550 ---- 2.280 1.910 1.910 2.210 0.280 1.930 11600 ---- 2.540 2.140 2.140 2.470 0.310 2.160 11650 ---- 2.810 2.380 2.380 2.750 0.340 2.410 11700 ---- 3.110 ---- 3.110 3.050 0.380 2.670 11750 ---- 3.420 ---- 3.420 3.360 0.400 2.960 11800 ---- 3.450 ---- 3.450 3.690 0.430 3.260 11850 ---- ---- ---- ---- 4.030 0.460 3.570 11900 ---- ---- ---- ---- 4.380 0.480 3.900 11950 ---- ---- ---- ---- 4.740 0.490 4.250 12000 ---- ---- ---- ---- 5.120 0.520 4.600 12050 ---- ---- ---- ---- 5.510 0.530 4.980 12100 ---- ---- ---- ---- 5.900 0.540 5.360 12150 ---- ---- ---- ---- 6.310 0.560 5.750 12200 ---- ---- ---- ---- 6.730 0.570 6.160 12250 ---- ---- ---- ---- 7.150 0.580 6.570 12300 ---- ---- ---- ---- 7.580 0.590 6.990 12350 ---- ---- ---- ---- 8.020 0.610 7.410 12400 ---- ---- ---- ---- 8.460 0.610 7.850 12450 ---- ---- ---- ---- 8.900 0.620 8.280 12500 ---- ---- ---- ---- 9.350 0.620 8.730 12600 ---- ---- ---- ---- 10.260 0.630 9.630 12700 ---- ---- ---- ---- 11.190 0.650 10.540 12800 ---- ---- ---- ---- 12.120 0.650 11.470 12900 ---- ---- ---- ---- 13.060 0.660 12.400 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- 0.140 ---- 0.140 0.140 0.010 0.130 10700 ---- 0.190 ---- 0.190 0.190 0.010 0.180 10800 ---- 0.270 ---- 0.270 0.270 0.030 0.240 10900 ---- 0.370 ---- 0.370 0.360 0.040 0.320 10950 ---- 0.430 ---- 0.430 0.420 0.050 0.370 11000 ---- 0.490 ---- 0.490 0.490 0.070 0.420 11050 ---- 0.560 ---- 0.560 0.560 0.070 0.490 11100 ---- 0.640 ---- 0.640 0.640 0.090 0.550 11150 ---- 0.740 ---- 0.740 0.730 0.100 0.630 11200 ---- 0.840 ---- 0.840 0.840 0.120 0.720 11250 ---- 0.950 ---- 0.950 0.950 0.130 0.820 11300 ---- 1.080 ---- 1.080 1.070 0.140 0.930 11350 ---- 1.230 ---- 1.230 1.210 0.160 1.050 11400 ---- 1.380 ---- 1.380 1.360 0.180 1.180 11450 ---- 1.560 ---- 1.560 1.530 0.200 1.330 11500 ---- 1.740 ---- 1.740 1.720 0.230 1.490 11550 ---- 1.950 ---- 1.950 1.930 0.260 1.670 11600 ---- 2.170 1.860 1.860 2.160 0.290 1.870 11650 ---- 2.410 2.070 2.070 2.400 0.320 2.080 11700 ---- 2.660 2.300 2.300 2.660 0.350 2.310 11750 ---- 2.930 2.540 2.540 2.930 0.380 2.550 11800 ---- 3.220 ---- 3.220 3.220 0.410 2.810 11850 ---- 3.520 ---- 3.520 3.510 0.420 3.090 11900 ---- 3.800 ---- 3.800 3.820 0.430 3.390 11950 ---- 3.800 ---- 3.800 4.150 0.450 3.700 12000 ---- ---- ---- ---- 4.490 0.470 4.020 12050 ---- ---- ---- ---- 4.840 0.480 4.360 12100 ---- ---- ---- ---- 5.210 0.500 4.710 12150 ---- ---- ---- ---- 5.590 0.520 5.070 12200 ---- ---- ---- ---- 5.970 0.520 5.450 12250 ---- ---- ---- ---- 6.370 0.540 5.830 12300 ---- ---- ---- ---- 6.770 0.550 6.220 12350 ---- ---- ---- ---- 7.180 0.560 6.620 12400 ---- ---- ---- ---- 7.600 0.570 7.030 12450 ---- ---- ---- ---- 8.030 0.580 7.450 12500 ---- ---- ---- ---- 8.460 0.590 7.870 12550 ---- ---- ---- ---- 8.890 0.590 8.300 12600 ---- ---- ---- ---- 9.330 0.600 8.730 12700 ---- ---- ---- ---- 10.220 0.610 9.610 12800 ---- ---- ---- ---- 11.130 0.620 10.510 12900 ---- ---- ---- ---- 12.050 0.630 11.420 13000 ---- ---- ---- ---- 12.970 0.630 12.340 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 0.020 0.090 10500 ---- 0.130 ---- 0.130 0.150 0.030 0.120 10600 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10700 ---- 0.260 ---- 0.260 0.260 0.040 0.220 10800 ---- 0.340 ---- 0.340 0.350 0.050 0.300 10900 ---- 0.450 ---- 0.450 0.450 0.060 0.390 10950 ---- 0.520 ---- 0.520 0.520 0.070 0.450 11000 ---- 0.580 ---- 0.580 0.590 0.080 0.510 11050 ---- 0.660 ---- 0.660 0.670 0.090 0.580 11100 ---- 0.750 ---- 0.750 0.750 0.090 0.660 11150 ---- 0.850 ---- 0.850 0.850 0.110 0.740 11200 ---- 0.960 ---- 0.960 0.950 0.110 0.840 11250 ---- 1.080 ---- 1.080 1.070 0.130 0.940 11300 ---- 1.220 ---- 1.220 1.200 0.140 1.060 11350 ---- 1.370 ---- 1.370 1.350 0.170 1.180 11400 ---- 1.530 ---- 1.530 1.510 0.190 1.320 11450 ---- 1.710 ---- 1.710 1.680 0.210 1.470 11500 ---- 1.900 ---- 1.900 1.870 0.230 1.640 1 3 11550 ---- 2.110 ---- 2.110 2.070 0.250 1.820 11600 ---- 2.330 ---- 2.330 2.290 0.270 2.020 11650 ---- 2.570 ---- 2.570 2.520 0.280 2.240 11700 ---- 2.820 2.460 2.460 2.780 0.310 2.470 11750 ---- 3.090 ---- 3.090 3.050 0.340 2.710 11800 ---- 3.370 ---- 3.370 3.340 0.370 2.970 11850 ---- 3.670 ---- 3.670 3.640 0.390 3.250 11900 ---- 3.980 ---- 3.980 3.960 0.420 3.540 11950 ---- 4.070 ---- 4.070 4.290 0.440 3.850 12000 ---- ---- ---- ---- 4.630 0.460 4.170 12050 ---- ---- ---- ---- 4.980 0.480 4.500 12100 ---- ---- ---- ---- 5.340 0.500 4.840 12150 ---- ---- ---- ---- 5.710 0.510 5.200 12200 ---- ---- ---- ---- 6.090 0.530 5.560 12250 ---- ---- ---- ---- 6.470 0.530 5.940 12300 ---- ---- ---- ---- 6.870 0.540 6.330 12350 ---- ---- ---- ---- 7.280 0.560 6.720 12400 ---- ---- ---- ---- 7.690 0.570 7.120 12450 ---- ---- ---- ---- 8.100 0.570 7.530 12500 ---- ---- ---- ---- 8.530 0.580 7.950 12550 ---- ---- ---- ---- 8.960 0.590 8.370 12600 ---- ---- ---- ---- 9.390 0.600 8.790 12700 ---- ---- ---- ---- 10.270 0.610 9.660 12800 ---- ---- ---- ---- 11.160 0.620 10.540 12900 ---- ---- ---- ---- 12.070 0.630 11.440 13000 ---- ---- ---- ---- 12.990 0.640 12.350 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 -0.010 0.020 09700 ---- ---- ---- ---- 0.020 -0.005 0.025 09800 ---- ---- ---- ---- 0.025 -0.010 0.035 09900 ---- ---- ---- ---- 0.035 -0.010 0.045 10000 ---- ---- ---- ---- 0.045 -0.015 0.060 10050 ---- ---- ---- ---- 0.050 -0.010 0.060 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10250 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10350 ---- ---- ---- ---- 0.130 0.000 0.130 10400 ---- ---- ---- ---- 0.150 0.010 0.140 3 6 10450 ---- ---- ---- ---- 0.170 0.010 0.160 1 10500 ---- ---- ---- ---- 0.200 0.020 0.180 10550 ---- 0.210 ---- 0.210 0.230 0.030 0.200 10600 ---- 0.240 ---- 0.240 0.260 0.030 0.230 10650 ---- 0.290 ---- 0.290 0.300 0.040 0.260 10700 ---- 0.320 ---- 0.320 0.340 0.040 0.300 10750 ---- 0.360 ---- 0.360 0.380 0.050 0.330 10800 ---- 0.430 ---- 0.430 0.430 0.050 0.380 10850 ---- 0.490 ---- 0.490 0.490 0.060 0.430 10900 ---- 0.540 ---- 0.540 0.550 0.070 0.480 10950 ---- 0.610 ---- 0.610 0.620 0.080 0.540 11000 ---- 0.690 ---- 0.690 0.700 0.090 0.610 29 11050 ---- 0.780 ---- 0.780 0.780 0.090 0.690 95 11100 ---- 0.880 ---- 0.880 0.870 0.100 0.770 11150 ---- 0.980 ---- 0.980 0.970 0.110 0.860 1 11200 ---- 1.100 ---- 1.100 1.090 0.120 0.970 11250 ---- 1.230 ---- 1.230 1.210 0.130 1.080 11300 ---- 1.370 ---- 1.370 1.350 0.150 1.200 11350 ---- 1.520 ---- 1.520 1.500 0.170 1.330 11400 ---- 1.690 ---- 1.700 1.670 0.190 2 1.480 11450 ---- 1.870 ---- 1.870 1.850 0.210 1.640 11500 ---- 2.070 ---- 2.070 2.060 0.250 1.810 11550 ---- 2.280 ---- 2.280 2.280 0.280 2.000 11600 ---- 2.500 ---- 2.500 2.510 0.310 2.200 11650 ---- 2.740 ---- 2.740 2.760 0.350 2.410 11700 ---- 2.990 ---- 2.990 3.020 0.380 2.640 11750 ---- 3.250 ---- 3.250 3.280 0.390 2.890 11800 ---- 3.530 ---- 3.530 3.560 0.410 3.150 11850 ---- 3.830 ---- 3.830 3.850 0.430 3.420 11900 ---- 4.140 ---- 4.140 4.140 0.430 3.710 11950 ---- 4.410 ---- 4.410 4.460 0.450 4.010 12000 ---- 4.400 ---- 4.400 4.780 0.450 4.330 12050 ---- ---- ---- ---- 5.120 0.470 4.650 12100 ---- ---- ---- ---- 5.470 0.480 4.990 12150 ---- ---- ---- ---- 5.840 0.500 5.340 12200 ---- ---- ---- ---- 6.210 0.510 5.700 12250 ---- ---- ---- ---- 6.590 0.520 6.070 12300 ---- ---- ---- ---- 6.980 0.530 6.450 12350 ---- ---- ---- ---- 7.380 0.540 6.840 12400 ---- ---- ---- ---- 7.780 0.550 7.230 12450 ---- ---- ---- ---- 8.190 0.560 7.630 12500 ---- ---- ---- ---- 8.610 0.570 8.040 12550 ---- ---- ---- ---- 9.030 0.580 8.450 12600 ---- ---- ---- ---- 9.450 0.580 8.870 12700 ---- ---- ---- ---- 10.310 0.590 9.720 12800 ---- ---- ---- ---- 11.190 0.600 10.590 12900 ---- ---- ---- ---- 12.080 0.610 11.470 13000 ---- ---- ---- ---- 12.980 0.620 12.360 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.400 ---- 0.400 0.410 0.040 0.370 10900 ---- 0.510 ---- 0.510 0.520 0.050 0.470 1 11000 ---- 0.650 ---- 0.650 0.650 0.060 0.590 11100 ---- 0.810 ---- 0.810 0.820 0.090 0.730 11200 ---- 1.000 ---- 1.000 1.010 0.110 0.900 11250 ---- 1.120 ---- 1.120 1.110 0.110 1.000 11300 ---- 1.240 ---- 1.240 1.230 0.130 1.100 11350 ---- 1.370 ---- 1.370 1.360 0.140 1.220 11400 ---- 1.520 ---- 1.520 1.510 0.160 1.350 11450 ---- 1.680 ---- 1.680 1.660 0.170 1.490 11500 ---- 1.850 ---- 1.850 1.830 0.190 1.640 11550 ---- 2.030 ---- 2.030 2.020 0.220 1.800 11600 ---- 2.230 ---- 2.230 2.220 0.240 1.980 11650 ---- 2.440 ---- 2.440 2.440 0.270 2.170 11700 ---- 2.660 ---- 2.660 2.670 0.290 2.380 11750 ---- 2.900 ---- 2.900 2.910 0.320 2.590 11800 ---- 3.160 ---- 3.160 3.160 0.340 2.820 11850 ---- 3.420 3.060 3.060 3.430 0.360 3.070 11900 ---- 3.700 ---- 3.700 3.700 0.370 3.330 11950 ---- 3.990 ---- 3.990 3.990 0.390 3.600 12000 ---- 4.300 ---- 4.300 4.290 0.410 3.880 12050 ---- 4.610 ---- 4.610 4.600 0.420 4.180 12100 ---- 4.700 ---- 4.700 4.920 0.430 4.490 12150 ---- ---- ---- ---- 5.250 0.440 4.810 12200 ---- ---- ---- ---- 5.600 0.450 5.150 12250 ---- ---- ---- ---- 5.950 0.460 5.490 12300 ---- ---- ---- ---- 6.320 0.470 5.850 12350 ---- ---- ---- ---- 6.690 0.480 6.210 12400 ---- ---- ---- ---- 7.080 0.500 6.580 12450 ---- ---- ---- ---- 7.470 0.510 6.960 12500 ---- ---- ---- ---- 7.870 0.520 7.350 12550 ---- ---- ---- ---- 8.270 0.520 7.750 12600 ---- ---- ---- ---- 8.680 0.530 8.150 12650 ---- ---- ---- ---- 9.100 0.540 8.560 12700 ---- ---- ---- ---- 9.520 0.550 8.970 12800 ---- ---- ---- ---- 10.370 0.560 9.810 12900 ---- ---- ---- ---- 11.240 0.580 10.660 13000 ---- ---- ---- ---- 12.120 0.590 11.530 13100 ---- ---- ---- ---- 13.010 0.600 12.410 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- 0.480 ---- 0.480 0.480 0.050 0.430 10900 ---- 0.600 ---- 0.600 0.610 0.070 0.540 11000 ---- 0.740 ---- 0.740 0.750 0.080 0.670 11100 ---- 0.920 ---- 0.920 0.930 0.100 0.830 11200 ---- 1.130 ---- 1.130 1.140 0.130 1.010 11250 ---- 1.250 ---- 1.250 1.250 0.130 1.120 11300 ---- 1.370 ---- 1.370 1.380 0.150 1.230 11350 ---- 1.510 ---- 1.510 1.510 0.150 1.360 11400 ---- 1.670 ---- 1.670 1.660 0.170 1.490 11450 ---- 1.830 ---- 1.830 1.820 0.190 1.630 11500 ---- 2.000 ---- 2.000 1.990 0.200 1.790 11550 ---- 2.190 ---- 2.190 2.180 0.220 1.960 11600 ---- 2.390 ---- 2.390 2.380 0.240 2.140 11650 ---- 2.600 ---- 2.600 2.600 0.270 2.330 11700 ---- 2.830 ---- 2.830 2.830 0.290 2.540 11750 ---- 3.070 ---- 3.070 3.070 0.320 2.750 11800 ---- 3.320 ---- 3.320 3.320 0.330 2.990 11850 ---- 3.580 ---- 3.580 3.580 0.350 3.230 11900 ---- 3.860 ---- 3.860 3.860 0.370 3.490 11950 ---- 4.140 ---- 4.140 4.140 0.370 3.770 12000 ---- 4.440 ---- 4.440 4.440 0.390 4.050 12050 ---- 4.750 ---- 4.750 4.740 0.390 4.350 12100 ---- 5.040 ---- 5.040 5.060 0.410 4.650 12150 ---- 5.040 ---- 5.040 5.400 0.430 4.970 12200 ---- ---- ---- ---- 5.740 0.440 5.300 12250 ---- ---- ---- ---- 6.090 0.460 5.630 12300 ---- ---- ---- ---- 6.450 0.470 5.980 12350 ---- ---- ---- ---- 6.820 0.480 6.340 12400 ---- ---- ---- ---- 7.190 0.490 6.700 12450 ---- ---- ---- ---- 7.570 0.490 7.080 12500 ---- ---- ---- ---- 7.960 0.500 7.460 12600 ---- ---- ---- ---- 8.760 0.520 8.240 12700 ---- ---- ---- ---- 9.570 0.530 9.040 12800 ---- ---- ---- ---- 10.410 0.540 9.870 12900 ---- ---- ---- ---- 11.260 0.550 10.710 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.040 -0.005 0.045 09800 ---- ---- ---- ---- 0.050 -0.010 0.060 09900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.110 -0.010 0.120 10150 ---- ---- ---- ---- 0.130 0.000 0.130 10200 ---- ---- ---- ---- 0.140 0.000 0.140 10250 ---- ---- ---- ---- 0.160 0.000 0.160 10300 ---- ---- ---- ---- 0.180 0.000 0.180 10350 ---- ---- ---- ---- 0.200 0.000 0.200 10400 ---- ---- ---- ---- 0.230 0.010 0.220 10450 ---- ---- ---- ---- 0.260 0.010 0.250 10500 ---- ---- ---- ---- 0.290 0.020 0.270 10550 ---- ---- ---- ---- 0.320 0.020 0.300 10600 ---- ---- ---- ---- 0.360 0.020 0.340 10650 ---- ---- ---- ---- 0.400 0.030 0.370 10700 ---- 0.420 ---- 0.420 0.450 0.040 0.410 10750 ---- 0.480 ---- 0.480 0.500 0.040 0.460 10800 ---- 0.530 ---- 0.530 0.560 0.050 0.510 10850 ---- 0.600 ---- 0.600 0.620 0.060 0.560 10900 ---- 0.660 ---- 0.660 0.680 0.060 0.620 10950 ---- 0.740 ---- 0.740 0.760 0.080 0.680 11000 ---- 0.820 ---- 0.820 0.840 0.090 0.750 11050 ---- 0.900 ---- 0.900 0.920 0.090 0.830 11100 ---- 1.000 ---- 1.000 1.010 0.100 0.910 11150 ---- 1.100 ---- 1.100 1.110 0.100 1.010 11200 ---- 1.220 ---- 1.220 1.220 0.110 1.110 11250 ---- 1.340 ---- 1.340 1.340 0.120 1.220 11300 ---- 1.470 ---- 1.470 1.470 0.140 1.330 11350 ---- 1.610 ---- 1.610 1.610 0.150 1.460 11400 ---- 1.770 ---- 1.770 1.760 0.160 1.600 11450 ---- 1.930 ---- 1.930 1.920 0.170 1.750 11500 ---- 2.110 ---- 2.110 2.100 0.190 1.910 11550 ---- 2.300 ---- 2.300 2.290 0.210 2.080 11600 ---- 2.500 ---- 2.500 2.490 0.230 2.260 11650 ---- 2.720 ---- 2.720 2.700 0.250 2.450 11700 ---- 2.940 ---- 2.940 2.930 0.270 2.660 11750 ---- 3.180 ---- 3.180 3.170 0.290 2.880 11800 ---- 3.430 ---- 3.430 3.420 0.310 3.110 11850 ---- 3.660 ---- 3.660 3.680 0.330 3.350 11900 ---- 3.940 ---- 3.940 3.960 0.350 3.610 11950 ---- 4.230 ---- 4.230 4.250 0.370 3.880 12000 ---- 4.530 ---- 4.530 4.540 0.380 4.160 12050 ---- 4.840 ---- 4.840 4.850 0.390 4.460 12100 ---- 5.160 ---- 5.160 5.170 0.410 4.760 12150 ---- 5.250 ---- 5.250 5.500 0.420 5.080 12200 ---- ---- ---- ---- 5.830 0.430 5.400 12250 ---- ---- ---- ---- 6.180 0.440 5.740 12300 ---- ---- ---- ---- 6.530 0.450 6.080 12350 ---- ---- ---- ---- 6.900 0.470 6.430 12400 ---- ---- ---- ---- 7.270 0.480 6.790 12450 ---- ---- ---- ---- 7.650 0.490 7.160 12500 ---- ---- ---- ---- 8.030 0.500 7.530 12550 ---- ---- ---- ---- 8.420 0.510 7.910 12600 ---- ---- ---- ---- 8.820 0.520 8.300 12650 ---- ---- ---- ---- 9.220 0.530 8.690 12700 ---- ---- ---- ---- 9.630 0.540 9.090 12800 ---- ---- ---- ---- 10.460 0.560 9.900 12900 ---- ---- ---- ---- 11.300 0.570 10.730 13000 ---- ---- ---- ---- 12.160 0.580 11.580 13100 ---- ---- ---- ---- 13.030 0.590 12.440 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.290 0.030 0.260 10400 ---- ---- ---- ---- 0.350 0.040 0.310 10500 ---- ---- ---- ---- 0.420 0.050 0.370 10600 ---- ---- ---- ---- 0.500 0.060 0.440 10700 ---- ---- ---- ---- 0.600 0.070 0.530 10750 ---- ---- ---- ---- 0.650 0.070 0.580 10800 ---- ---- ---- ---- 0.710 0.080 0.630 10850 ---- ---- ---- ---- 0.780 0.090 0.690 10900 ---- ---- ---- ---- 0.850 0.090 0.760 10950 ---- ---- ---- ---- 0.920 0.090 0.830 11000 ---- ---- ---- ---- 1.000 0.100 0.900 11050 ---- ---- ---- ---- 1.090 0.110 0.980 11100 ---- ---- ---- ---- 1.190 0.120 1.070 11150 ---- ---- ---- ---- 1.290 0.130 1.160 11200 ---- ---- ---- ---- 1.400 0.130 1.270 11250 ---- ---- ---- ---- 1.520 0.140 1.380 11300 ---- ---- ---- ---- 1.650 0.160 1.490 11350 ---- ---- ---- ---- 1.790 0.170 1.620 11400 ---- ---- ---- ---- 1.930 0.170 1.760 11450 ---- ---- ---- ---- 2.090 0.190 1.900 11500 ---- ---- ---- ---- 2.250 0.200 2.050 11550 ---- ---- ---- ---- 2.430 0.210 2.220 11600 ---- ---- ---- ---- 2.620 0.230 2.390 11650 ---- ---- ---- ---- 2.810 0.230 2.580 11700 ---- ---- ---- ---- 3.020 0.240 2.780 11750 ---- ---- ---- ---- 3.240 0.260 2.980 11800 ---- ---- ---- ---- 3.470 0.270 3.200 11850 ---- ---- ---- ---- 3.710 0.280 3.430 11900 ---- ---- ---- ---- 3.960 0.290 3.670 11950 ---- ---- ---- ---- 4.230 0.310 3.920 12000 ---- ---- ---- ---- 4.500 0.320 4.180 12050 ---- ---- ---- ---- 4.790 0.330 4.460 12100 ---- ---- ---- ---- 5.080 0.340 4.740 12150 ---- ---- ---- ---- 5.390 0.350 5.040 12200 ---- ---- ---- ---- 5.710 0.370 5.340 12250 ---- ---- ---- ---- 6.030 0.370 5.660 12300 ---- ---- ---- ---- 6.370 0.390 5.980 12350 ---- ---- ---- ---- 6.710 0.400 6.310 12400 ---- ---- ---- ---- 7.060 0.410 6.650 12450 ---- ---- ---- ---- 7.410 0.410 7.000 12500 ---- ---- ---- ---- 7.770 0.420 7.350 12550 ---- ---- ---- ---- 8.140 0.430 7.710 12600 ---- ---- ---- ---- 8.510 0.440 8.070 12650 ---- ---- ---- ---- 8.890 0.450 8.440 12700 ---- ---- ---- ---- 9.270 0.460 8.810 12750 ---- ---- ---- ---- 9.660 0.470 9.190 12800 ---- ---- ---- ---- 10.050 0.470 9.580 12900 ---- ---- ---- ---- 10.850 0.490 10.360 13000 ---- ---- ---- ---- 11.660 0.500 11.160 13100 ---- ---- ---- ---- 12.490 0.510 11.980 13200 ---- ---- ---- ---- 13.330 0.520 12.810 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.380 0.040 0.340 10500 ---- ---- ---- ---- 0.460 0.040 0.420 10600 ---- ---- ---- ---- 0.550 0.050 0.500 10700 ---- ---- ---- ---- 0.660 0.060 0.600 10800 ---- ---- ---- ---- 0.780 0.070 0.710 10850 ---- ---- ---- ---- 0.850 0.080 0.770 10900 ---- ---- ---- ---- 0.920 0.080 0.840 10950 ---- ---- ---- ---- 1.000 0.090 0.910 11000 ---- ---- ---- ---- 1.090 0.100 0.990 11050 ---- ---- ---- ---- 1.170 0.100 1.070 11100 ---- ---- ---- ---- 1.270 0.110 1.160 11150 ---- ---- ---- ---- 1.370 0.120 1.250 11200 ---- ---- ---- ---- 1.470 0.120 1.350 11250 ---- ---- ---- ---- 1.580 0.130 1.450 11300 ---- ---- ---- ---- 1.700 0.140 1.560 11350 ---- ---- ---- ---- 1.830 0.150 1.680 11400 ---- ---- ---- ---- 1.970 0.160 1.810 11450 ---- ---- ---- ---- 2.110 0.160 1.950 11500 ---- ---- ---- ---- 2.270 0.180 2.090 11550 ---- ---- ---- ---- 2.440 0.190 2.250 11600 ---- ---- ---- ---- 2.620 0.200 2.420 11650 ---- ---- ---- ---- 2.810 0.210 2.600 11700 ---- ---- ---- ---- 3.010 0.220 2.790 11750 ---- ---- ---- ---- 3.220 0.230 2.990 11800 ---- ---- ---- ---- 3.440 0.240 3.200 11850 ---- ---- ---- ---- 3.670 0.250 3.420 11900 ---- ---- ---- ---- 3.910 0.260 3.650 11950 ---- ---- ---- ---- 4.150 0.270 3.880 12000 ---- ---- ---- ---- 4.400 0.280 4.120 12050 ---- ---- ---- ---- 4.670 0.290 4.380 12100 ---- ---- ---- ---- 4.940 0.300 4.640 12150 ---- ---- ---- ---- 5.220 0.310 4.910 12200 ---- ---- ---- ---- 5.520 0.330 5.190 12250 ---- ---- ---- ---- 5.820 0.330 5.490 12300 ---- ---- ---- ---- 6.130 0.340 5.790 12350 ---- ---- ---- ---- 6.450 0.350 6.100 12400 ---- ---- ---- ---- 6.780 0.360 6.420 12450 ---- ---- ---- ---- 7.110 0.360 6.750 12500 ---- ---- ---- ---- 7.460 0.380 7.080 12550 ---- ---- ---- ---- 7.810 0.390 7.420 12600 ---- ---- ---- ---- 8.160 0.390 7.770 12650 ---- ---- ---- ---- 8.530 0.400 8.130 12700 ---- ---- ---- ---- 8.890 0.400 8.490 12750 ---- ---- ---- ---- 9.270 0.420 8.850 12800 ---- ---- ---- ---- 9.640 0.420 9.220 12900 ---- ---- ---- ---- 10.410 0.430 9.980 13000 ---- ---- ---- ---- 11.200 0.450 10.750 13100 ---- ---- ---- ---- 11.990 0.450 11.540 13200 ---- ---- ---- ---- 12.800 0.460 12.340 13300 ---- ---- ---- ---- 13.630 0.480 13.150 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.730 0.060 0.670 10800 ---- ---- ---- ---- 0.860 0.080 0.780 10900 ---- ---- ---- ---- 0.990 0.080 0.910 11000 ---- ---- ---- ---- 1.150 0.090 1.060 11100 ---- ---- ---- ---- 1.330 0.110 1.220 11150 ---- ---- ---- ---- 1.420 0.110 1.310 11200 ---- ---- ---- ---- 1.530 0.120 1.410 11250 ---- ---- ---- ---- 1.640 0.130 1.510 11300 ---- ---- ---- ---- 1.750 0.130 1.620 11350 ---- ---- ---- ---- 1.880 0.140 1.740 11400 ---- ---- ---- ---- 2.010 0.150 1.860 11450 ---- ---- ---- ---- 2.150 0.160 1.990 11500 ---- ---- ---- ---- 2.290 0.160 2.130 11550 ---- ---- ---- ---- 2.450 0.170 2.280 11600 ---- ---- ---- ---- 2.620 0.180 2.440 11650 ---- ---- ---- ---- 2.790 0.190 2.600 11700 ---- ---- ---- ---- 2.980 0.200 2.780 11750 ---- ---- ---- ---- 3.170 0.200 2.970 11800 ---- ---- ---- ---- 3.380 0.220 3.160 11850 ---- ---- ---- ---- 3.590 0.220 3.370 11900 ---- ---- ---- ---- 3.820 0.230 3.590 11950 ---- ---- ---- ---- 4.050 0.240 3.810 12000 ---- ---- ---- ---- 4.290 0.250 4.040 12050 ---- ---- ---- ---- 4.550 0.260 4.290 12100 ---- ---- ---- ---- 4.810 0.270 4.540 12150 ---- ---- ---- ---- 5.080 0.280 4.800 12200 ---- ---- ---- ---- 5.350 0.280 5.070 12250 ---- ---- ---- ---- 5.640 0.290 5.350 12300 ---- ---- ---- ---- 5.940 0.310 5.630 12350 ---- ---- ---- ---- 6.240 0.310 5.930 12400 ---- ---- ---- ---- 6.550 0.320 6.230 12450 ---- ---- ---- ---- 6.870 0.330 6.540 12500 ---- ---- ---- ---- 7.190 0.330 6.860 12550 ---- ---- ---- ---- 7.520 0.340 7.180 12600 ---- ---- ---- ---- 7.860 0.350 7.510 12650 ---- ---- ---- ---- 8.200 0.350 7.850 12700 ---- ---- ---- ---- 8.550 0.360 8.190 12750 ---- ---- ---- ---- 8.910 0.370 8.540 12800 ---- ---- ---- ---- 9.270 0.380 8.890 12850 ---- ---- ---- ---- 9.630 0.380 9.250 12900 ---- ---- ---- ---- 10.000 0.390 9.610 13000 ---- ---- ---- ---- 10.750 0.400 10.350 13100 ---- ---- ---- ---- 11.510 0.410 11.100 13200 ---- ---- ---- ---- 12.290 0.420 11.870 13300 ---- ---- ---- ---- 13.080 0.430 12.650 13400 ---- ---- ---- ---- 13.880 0.440 13.440 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- ---- .06970A .06970A .07020 -.00810 .07830 10200 ---- ---- .06470A .06470A .06520 -.00810 .07330 10250 ---- ---- .05960A .05960A .06020 -.00810 .06830 10300 ---- ---- .05460A .05460A .05520 -.00810 .06330 10350 ---- ---- .04970A .04970A .05020 -.00810 .05830 10400 ---- ---- .04460A .04460A .04520 -.00810 .05330 10450 ---- ---- .03960A .03960A .04020 -.00810 .04830 10500 ---- ---- .03460A .03460A .03520 -.00810 .04330 10550 ---- ---- .02970A .02970A .03020 -.00810 .03830 10600 ---- ---- .02460A .02460A .02520 -.00810 .03330 10625 ---- ---- .02220A .02220A .02270 -.00810 .03080 10650 ---- ---- .01960A .01960A .02020 -.00810 .02830 10675 ---- ---- .01720A .01720A .01770 -.00810 .02580 10700 ---- ---- .01470A .01470A .01520 -.00810 .02330 10 10725 ---- ---- .01230A .01230A .01280 -.00800 .02080 10750 ---- ---- .00980A .00980A .01040 -.00800 .01840 10775 .00790 .00790 .00750A .00750A .00810 -.00780 3 .01590 196 10800 ---- ---- .00550A .00550A .00590 -.00760 16 .01350 18 123 10825 ---- ---- .00360A .00360A .00410 -.00700 33 .01110 7 363 10850 .00250 .00250 .00230A .00300B .00260 -.00620 2 .00880 2 118 10875 .00180 .00180 .00130 .00160 .00150 -.00520 178 .00670 6 489 10900 .00240 .00240 .00070 .00090 .00080 -.00400 591 .00480 71 1730 10925 .00100 .00110 .00030 .00035A .00035 -.00285 51 .00320 2 455 10950 .00070 .00070 .00015A .00050B .00015 -.00185 3 .00200 79 405 10975 ---- ---- .00010A .00010A .00005 -.00115 1 .00120 1 374 11000 .00015 .00015 .00010A .00010A CAB -.00070 1 .00070 51 240 11025 ---- ---- .00005A .00005A CAB -.00035 .00035 75 48 11050 ---- ---- .00005A .00005A CAB -.00015 .00015 67 112 11075 ---- ---- ---- ---- CAB -.00005 .00005 1 47 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- ---- ---- CAB .00000 CAB 2 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 81 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 77 11250 ---- ---- ---- ---- CAB .00000 CAB 24 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 216 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 3 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 99 10600 ---- ---- ---- ---- CAB .00000 CAB 499 10625 ---- ---- ---- ---- CAB .00000 CAB 329 10650 ---- ---- ---- ---- CAB .00000 CAB 432 10675 ---- ---- ---- ---- CAB .00000 CAB 68 445 10700 ---- ---- ---- ---- CAB .00000 CAB 2 288 10725 .00010 .00010 .00010 .00010 .00005 +.00005 1 CAB 4 336 10750 .00010 .00015B .00010 .00015B .00015 +.00010 1 .00005 1 155 10775 ---- .00040B ---- .00040B .00035 +.00030 .00005 210 10800 .00060 .00080B .00060 .00050A .00070 +.00055 2 .00015 129 1052 10825 .00110 .00160B .00110 .00120A .00130 +.00105 80 .00025 16 504 10850 .00100 .00270B .00035A .00240B .00230 +.00185 384 .00045 37 108 10875 ---- .00420B ---- .00420B .00370 +.00290 .00080 2 152 10900 .00350 .00610B .00350 .00610B .00550 +.00410 6 .00140 203 302 10925 ---- .00820B .00190A .00190A .00760 +.00520 .00240 4 4 10950 ---- .01050B .00300A .00300A .00990 +.00620 .00370 5 10975 ---- .01290B ---- .01290B .01230 +.00700 .00530 1 10 11000 ---- .01540B ---- .01540B .01470 +.00740 .00730 1 11025 ---- .01780B ---- .01780B .01720 +.00770 .00950 11050 ---- .02030B ---- .02030B .01970 +.00790 .01180 11075 ---- .02290B ---- .02290B .02220 +.00800 .01420 11100 ---- .02540B ---- .02540B .02470 +.00800 .01670 11125 ---- .02780B ---- .02780B .02720 +.00810 .01910 11150 ---- .03040B ---- .03040B .02970 +.00810 .02160 11175 ---- .03290B ---- .03290B .03220 +.00810 .02410 11200 ---- .03540B ---- .03540B .03470 +.00810 .02660 11225 ---- .03780B ---- .03780B .03720 +.00810 .02910 11250 ---- .04040B ---- .04040B .03970 +.00810 .03160 11300 ---- .04530B ---- .04530B .04470 +.00810 .03660 11350 ---- .05040B ---- .05040B .04970 +.00810 .04160 11400 ---- .05530B ---- .05530B .05470 +.00810 .04660 11450 ---- .06030B ---- .06030B .05970 +.00810 .05160 11500 ---- .06530B ---- .06530B .06470 +.00810 .05660 11550 ---- .07040B ---- .07040B .06970 +.00810 .06160 11600 ---- .07530B ---- .07530B .07470 +.00810 .06660 11650 ---- .08030B ---- .08030B .07970 +.00810 .07160 11700 ---- .08530B ---- .08530B .08470 +.00810 .07660 11750 ---- .09030B ---- .09030B .08970 +.00810 .08160 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- .06940A .06940A .06990 -.00800 .07790 10250 ---- ---- .06450A .06450A .06500 -.00790 .07290 10300 ---- ---- .05950A .05950A .06000 -.00790 .06790 10350 ---- ---- .05450A .05450A .05500 -.00800 .06300 10400 ---- ---- .04950A .04950A .05000 -.00800 .05800 10450 ---- ---- .04450A .04450A .04500 -.00800 .05300 10500 ---- ---- .03960A .03960A .04010 -.00790 .04800 10550 ---- ---- .03470A .03470A .03520 -.00780 .04300 10600 ---- ---- .02980A .02980A .03030 -.00780 .03810 10650 ---- ---- .02510A .02510A .02560 -.00760 .03320 10675 ---- ---- .02280A .02280A .02330 -.00750 .03080 10700 ---- ---- .02040A .02040A .02110 -.00730 .02840 10725 ---- ---- .01820A .01820A .01890 -.00710 .02600 10750 ---- ---- .01620A .01620A .01680 -.00690 .02370 10775 ---- .02160B .01430A .01430A .01480 -.00670 .02150 10800 ---- .01980B .01240A .01980B .01280 -.00650 .01930 10825 ---- .01770B .01060A .01770B .01110 -.00600 .01710 10850 ---- .01570B .00890A .01570B .00940 -.00570 .01510 10875 ---- .01370B .00750A .01370B .00790 -.00530 15 .01320 68 10900 .00680 .01180B .00620A .00710B .00650 -.00480 2 .01130 2 17 10925 .00520 .01000B .00500A .00590B .00530 -.00430 14 .00960 70 164 10950 ---- .00860B .00400A .00860B .00430 -.00380 .00810 10 13 10975 ---- .00710B .00320A .00710B .00340 -.00330 .00670 11000 ---- .00580B .00250A .00580B .00260 -.00290 .00550 101 11025 ---- .00470B .00190A .00470B .00200 -.00240 .00440 3150 11050 .00150 .00370B .00150 .00160B .00160 -.00200 5 .00360 154 11075 ---- ---- .00110A .00110A .00120 -.00160 .00280 50 11100 ---- ---- .00090A .00090A .00090 -.00130 1 .00220 11125 ---- ---- .00070A .00070A .00070 -.00100 .00170 100 11150 ---- ---- .00050A .00050A .00050 -.00080 .00130 77 11175 ---- ---- .00040A .00040A .00035 -.00055 .00090 11200 ---- ---- .00030A .00030A .00025 -.00045 1 .00070 81 11225 ---- ---- .00025A .00025A .00020 -.00030 .00050 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 4 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00005 +.00005 CAB 8 10550 ---- .00015B ---- .00015B .00015 +.00010 .00005 10600 ---- .00030B ---- .00030B .00030 +.00020 .00010 1 10650 ---- .00050B ---- .00050B .00060 +.00045 .00015 10675 ---- .00070B ---- .00070B .00070 +.00045 .00025 10700 .00090 .00100B .00090 .00100B .00100 +.00065 1 .00035 370 10725 ---- .00130B ---- .00130B .00130 +.00080 .00050 10750 ---- .00170B ---- .00170B .00170 +.00100 .00070 309 10775 .00230 .00230 .00230 .00210A .00220 +.00130 4 .00090 10800 .00150 .00290B .00150 .00140A .00280 +.00160 10 .00120 17 10825 ---- .00360B .00150A .00150A .00350 +.00190 .00160 1 23 10850 .00200 .00450B .00190 .00450B .00430 +.00230 400 .00200 500 10875 ---- .00560B .00240A .00240A .00530 +.00270 .00260 12 10900 ---- .00680B .00310A .00310A .00640 +.00310 .00330 12 10925 ---- .00810B .00380A .00380A .00770 +.00360 .00410 1 1 10950 ---- .00970B .00470A .00470A .00920 +.00420 .00500 2 12 10975 ---- .01130B .00570A .00570A .01080 +.00470 1 .00610 1 21 11000 ---- .01310B .00690A .00690A .01250 +.00510 .00740 12 11025 ---- .01490B .00820A .00820A .01440 +.00560 .00880 10 43 11050 ---- .01690B .00970A .00970A .01640 +.00600 .01040 11075 ---- .01910B .01180A .01180A .01850 +.00630 .01220 11100 ---- .02130B .01360A .01360A .02080 +.00680 .01400 11125 ---- .02360B .01560A .01560A .02300 +.00700 .01600 11150 ---- .02580B .01770A .01770A .02530 +.00720 .01810 11175 ---- .02830B .01980A .01980A .02770 +.00740 .02030 11200 ---- .03070B ---- .03070B .03010 +.00750 .02260 11225 ---- .03310B ---- .03310B .03250 +.00760 .02490 11250 ---- .03550B ---- .03550B .03500 +.00780 .02720 11300 ---- .04050B ---- .04050B .03990 +.00790 .03200 11350 ---- .04540B ---- .04540B .04480 +.00790 .03690 11400 ---- .05040B ---- .05040B .04980 +.00790 .04190 11450 ---- .05530B ---- .05530B .05480 +.00800 .04680 11500 ---- .06040B ---- .06040B .05980 +.00800 .05180 11550 ---- .06530B ---- .06530B .06480 +.00800 .05680 11600 ---- .07030B ---- .07030B .06970 +.00790 .06180 11650 ---- .07530B ---- .07530B .07470 +.00800 .06670 11700 ---- .08030B ---- .08030B .07970 +.00800 .07170 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- .06930A .06930A .06990 -.00790 .07780 10250 ---- ---- .06440A .06440A .06490 -.00800 .07290 10300 ---- ---- .05950A .05950A .05990 -.00800 .06790 10350 ---- ---- .05450A .05450A .05500 -.00790 .06290 10400 ---- ---- .04960A .04960A .05000 -.00790 .05790 10450 ---- ---- .04460A .04460A .04510 -.00790 .05300 10500 ---- ---- .03980A .03980A .04020 -.00780 .04800 10550 ---- ---- .03490A .03490A .03540 -.00770 .04310 10600 ---- ---- .03020A .03020A .03070 -.00750 .03820 10650 ---- ---- .02570A .02570A .02610 -.00730 .03340 10675 ---- ---- .02330A .02330A .02390 -.00720 .03110 10700 ---- ---- .02120A .02120A .02170 -.00700 .02870 10725 ---- ---- .01920A .01920A .01970 -.00680 .02650 10750 ---- .02460B .01710A .02460B .01770 -.00650 .02420 10775 ---- .02250B .01530A .02250B .01570 -.00630 .02200 10800 ---- .02030B .01350A .02030B .01390 -.00600 .01990 10825 .01190 .01830B .01180A .01190 .01220 -.00570 280 .01790 10850 ---- .01630B .01010A .01630B .01060 -.00540 .01600 10875 ---- .01440B .00870A .01440B .00910 -.00500 .01410 10900 ---- .01260B .00740A .01260B .00780 -.00460 .01240 1 10925 ---- .01120B .00620A .01120B .00660 -.00420 1 .01080 1 50 10950 ---- .00980B .00520A .00980B .00550 -.00380 1 .00930 1 51 10975 ---- .00840B .00430A .00840B .00450 -.00340 .00790 201 11000 ---- .00710B .00350A .00710B .00370 -.00300 .00670 1 229 11025 ---- .00590B .00290A .00590B .00300 -.00260 .00560 250 11050 ---- .00490B .00230A .00490B .00240 -.00220 .00460 500 11075 ---- .00400B .00190A .00400B .00190 -.00190 .00380 150 11100 ---- .00320B .00150A .00320B .00150 -.00160 .00310 177 11125 ---- ---- .00120A .00120A .00120 -.00130 .00250 50 225 11150 ---- ---- .00100A .00100A .00090 -.00110 .00200 61 11175 ---- ---- ---- .00150B .00070 ---- ---- 11200 ---- ---- .00060A .00060A .00060 -.00060 .00120 11250 ---- ---- .00035A .00035A .00040 -.00040 .00080 1 11300 ---- ---- .00025A .00025A .00025 -.00025 .00050 11350 ---- ---- .00020A .00020A .00015 -.00020 .00035 4 11400 ---- ---- .00015A .00015A .00010 -.00015 .00025 4 4 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 ---- .00015B ---- .00015B .00015 +.00010 .00005 4 10500 ---- .00025B ---- .00025B .00025 +.00015 .00010 10550 ---- .00040B ---- .00040B .00045 +.00030 .00015 4 4 10600 ---- .00070B ---- .00070B .00070 +.00045 .00025 4 10650 ---- .00110B ---- .00110B .00110 +.00065 .00045 151 10675 ---- .00140B ---- .00140B .00140 +.00080 .00060 10700 .00150 .00180B .00150 .00180B .00170 +.00100 2 .00070 1 10725 ---- .00220B ---- .00220B .00210 +.00120 .00090 10750 ---- .00270B ---- .00270B .00260 +.00140 .00120 3 10775 ---- .00330B ---- .00330B .00320 +.00170 .00150 50 10800 .00220 .00400B .00220 .00210A .00390 +.00200 15 .00190 15 10825 ---- .00480B .00230A .00230A .00460 +.00220 .00240 1 10850 .00530 .00580B .00530 .00580B .00550 +.00260 1 .00290 2 10875 ---- .00680B ---- .00680B .00650 +.00300 .00350 84 10900 .00780 .00800B .00420A .00720A .00770 +.00340 10 .00430 4 10925 ---- .00930B .00490A .00490A .00890 +.00370 .00520 1 1 10950 ---- .01080B .00590A .00590A .01040 +.00420 1 .00620 1 10975 ---- .01230B .00700A .00700A .01190 +.00460 .00730 11000 ---- .01400B .00820A .00820A .01360 +.00500 .00860 11025 ---- .01590B .00940A .00940A .01530 +.00530 .01000 11050 ---- .01780B .01090A .01090A .01720 +.00570 .01150 11 35 11075 ---- .01980B .01300A .01300A .01920 +.00600 .01320 11100 ---- .02190B .01470A .01470A .02130 +.00630 .01500 11125 ---- .02410B .01650A .01650A .02350 +.00660 .01690 11150 ---- .02630B .01850A .01850A .02580 +.00700 .01880 11175 ---- ---- ---- .02700A .02810 ---- ---- 11200 ---- .03090B .02270A .02270A .03040 +.00730 .02310 10 10 11250 ---- .03570B ---- .03570B .03520 +.00760 .02760 11300 ---- .04060B ---- .04060B .04000 +.00770 .03230 11350 ---- .04540B ---- .04540B .04490 +.00780 .03710 11400 ---- .05040B ---- .05040B .04980 +.00780 .04200 11450 ---- .05540B ---- .05540B .05480 +.00790 .04690 11500 ---- .06030B ---- .06030B .05970 +.00790 .05180 11550 ---- .06530B ---- .06530B .06470 +.00790 .05680 11600 ---- .07020B ---- .07020B .06970 +.00800 .06170 11650 ---- .07520B ---- .07520B .07470 +.00800 .06670 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10200 ---- ---- .06930A .06930A .06980 -.00800 .07780 10250 ---- ---- .06440A .06440A .06490 -.00790 .07280 10300 ---- ---- .05940A .05940A .05990 -.00800 .06790 10350 ---- ---- .05450A .05450A .05500 -.00790 .06290 10400 ---- ---- .04960A .04960A .05010 -.00790 .05800 10450 ---- ---- .04470A .04470A .04520 -.00780 .05300 10500 ---- ---- .03990A .03990A .04040 -.00780 .04820 10550 ---- ---- .03520A .03520A .03560 -.00770 .04330 10600 ---- ---- .03050A .03050A .03100 -.00750 .03850 10650 ---- ---- .02600A .02600A .02660 -.00720 .03380 10675 ---- ---- .02390A .02390A .02440 -.00700 .03140 10700 ---- ---- .02180A .02180A .02230 -.00680 .02910 10725 ---- .02730B .01980A .02730B .02030 -.00660 .02690 10750 ---- .02510B .01780A .02510B .01840 -.00630 .02470 10775 ---- .02300B .01600A .02300B .01650 -.00610 .02260 10800 ---- .02090B .01430A .02090B .01480 -.00580 .02060 1 10825 ---- .01890B .01260A .01890B .01310 -.00550 .01860 10850 ---- .01700B .01100A .01700B .01160 -.00510 .01670 10875 ---- .01520B .00970A .01520B .01010 -.00490 .01500 10900 ---- .01340B .00830A .01340B .00880 -.00450 .01330 10925 ---- .01230B .00720A .01230B .00750 -.00420 .01170 10950 ---- .01070B .00610A .01070B .00640 -.00380 .01020 10975 ---- .00930B .00520A .00930B .00540 -.00340 .00880 11000 ---- .00800B .00430A .00800B .00450 -.00300 .00750 11025 ---- .00680B .00360A .00680B .00370 -.00270 .00640 11050 ---- .00580B .00300A .00580B .00310 -.00230 .00540 11075 ---- .00480B .00250A .00480B .00250 -.00210 .00460 11100 ---- .00400B .00200A .00400B .00210 -.00170 1 .00380 11125 ---- .00330B .00160A .00330B .00170 -.00140 .00310 11150 .00150 .00270B .00130A .00130A .00140 -.00120 75 .00260 11175 ---- ---- ---- .00210B .00110 ---- ---- 11200 ---- ---- .00090A .00090A .00090 -.00080 .00170 11250 ---- ---- .00060A .00060A .00050 -.00060 .00110 11300 ---- ---- .00040A .00040A .00035 -.00035 .00070 11350 ---- ---- .00025A .00025A .00025 -.00020 .00045 11400 ---- ---- .00020A .00020A .00015 -.00015 .00030 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- .00010A .00005 ---- ---- 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- .00020B ---- .00020B .00020 +.00010 .00010 10450 ---- .00030B ---- .00030B .00030 +.00010 .00020 10500 ---- .00045B ---- .00045B .00045 +.00020 .00025 10550 ---- .00070B ---- .00070B .00070 +.00030 .00040 10600 ---- .00110B ---- .00110B .00110 +.00050 .00060 3 3 10650 ---- .00160B ---- .00160B .00160 +.00080 .00080 10675 ---- .00200B ---- .00200B .00190 +.00090 .00100 10700 .00190 .00240B .00190 .00240B .00230 +.00110 75 .00120 3 10 10725 ---- .00290B ---- .00290B .00280 +.00140 .00140 10750 ---- .00340B ---- .00340B .00330 +.00160 1 .00170 1 82 10775 ---- .00410B ---- .00410B .00400 +.00190 .00210 83 10800 ---- .00480B ---- .00480B .00470 +.00220 .00250 89 10825 ---- .00570B .00300A .00300A .00550 +.00240 .00310 10850 ---- .00670B .00360A .00360A .00650 +.00280 .00370 10875 ---- .00770B .00430A .00430A .00750 +.00310 .00440 1 1 10900 .00730 .00890B .00500A .00890B .00870 +.00350 4 .00520 10925 ---- .01030B .00580A .00580A .00990 +.00380 .00610 10950 ---- .01170B .00680A .00680A .01130 +.00420 .00710 4 104 10975 .01300 .01320B .00790A .01220A .01280 +.00460 89 .00820 136 136 11000 ---- .01490B .00910A .00910A .01440 +.00500 .00940 1 1 11025 ---- .01650B .01030A .01030A .01610 +.00530 .01080 11050 ---- .01840B .01180A .01180A .01790 +.00560 .01230 11075 ---- .02040B .01330A .01330A .01990 +.00600 .01390 11100 ---- .02240B .01540A .01540A .02190 +.00630 .01560 11125 ---- .02450B .01720A .01720A .02400 +.00650 .01750 11150 ---- .02660B .01910A .01910A .02620 +.00680 .01940 11175 ---- ---- ---- .02730A .02840 ---- ---- 11200 ---- .03110B .02310A .02310A .03060 +.00710 .02350 11250 ---- .03590B .02750A .02750A .03530 +.00740 .02790 11300 ---- .04070B ---- .04070B .04010 +.00760 .03250 11350 ---- .04550B ---- .04550B .04500 +.00780 .03720 11400 ---- .05040B ---- .05040B .04990 +.00790 .04200 11450 ---- .05530B ---- .05530B .05480 +.00790 .04690 11500 ---- .06040B ---- .06040B .05970 +.00790 .05180 11550 ---- .06520B ---- .06520B .06470 +.00800 .05670 11600 ---- .07020B ---- .07020B .06960 +.00790 .06170 11650 ---- ---- ---- .07350A .07460 ---- ---- EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- .25440A .25440A .25500 -.00800 .26300 08400 ---- ---- .24440A .24440A .24500 -.00800 .25300 08500 ---- ---- .23440A .23440A .23500 -.00800 .24300 08600 ---- ---- .22440A .22440A .22500 -.00800 .23300 08700 ---- ---- .21440A .21440A .21500 -.00810 .22310 08800 ---- ---- .20440A .20440A .20500 -.00810 .21310 08900 ---- ---- .19430A .19430A .19500 -.00810 .20310 09000 ---- ---- .18440A .18440A .18500 -.00810 .19310 09100 ---- ---- .17440A .17440A .17500 -.00810 .18310 09200 ---- ---- .16450A .16450A .16510 -.00800 .17310 09300 ---- ---- .15440A .15440A .15510 -.00800 .16310 09350 ---- ---- .14940A .14940A .15010 -.00800 .15810 09400 ---- ---- .14450A .14450A .14510 -.00810 .15320 09450 ---- ---- .13950A .13950A .14010 -.00810 .14820 09500 ---- ---- .13450A .13450A .13510 -.00810 .14320 1 09550 ---- ---- .12950A .12950A .13010 -.00810 .13820 09600 ---- ---- .12450A .12450A .12510 -.00810 .13320 09650 ---- ---- .11940A .11940A .12010 -.00810 .12820 1 09700 ---- ---- .11450A .11450A .11510 -.00810 .12320 16 09750 ---- ---- .10950A .10950A .11010 -.00810 .11820 4 09800 ---- ---- .10450A .10450A .10510 -.00810 .11320 09850 ---- ---- .09960A .09960A .10010 -.00810 .10820 09900 ---- ---- .09450A .09450A .09510 -.00810 .10320 09950 ---- ---- .08960A .08960A .09010 -.00810 .09820 27 10000 ---- ---- .08460A .08460A .08520 -.00800 .09320 22 10050 ---- ---- .07960A .07960A .08020 -.00800 .08820 27 10100 ---- ---- .07460A .07460A .07520 -.00800 .08320 1 10150 ---- ---- .06950A .06950A .07020 -.00800 .07820 10200 ---- ---- .06460A .06460A .06520 -.00810 .07330 879 10250 ---- ---- .05960A .05960A .06020 -.00810 .06830 10300 ---- ---- .05450A .05450A .05520 -.00810 .06330 1 10350 ---- ---- .04960A .04960A .05020 -.00810 .05830 13 10400 ---- ---- .04460A .04460A .04520 -.00810 .05330 4 10450 ---- ---- .03960A .03960A .04020 -.00810 .04830 11 10500 ---- ---- .03470A .03470A .03520 -.00810 .04330 2 10550 ---- ---- .02970A .02970A .03030 -.00800 .03830 37 10600 ---- ---- .02480A .02480A .02530 -.00800 .03330 74 10625 ---- ---- .02230A .02230A .02290 -.00790 .03080 10650 ---- ---- .01990A .01990A .02050 -.00780 .02830 252 10675 ---- ---- .01750A .01750A .01810 -.00780 .02590 10700 .01750 .01750 .01530A .01530A .01580 -.00760 2 .02340 48 10725 ---- ---- .01310A .01310A .01360 -.00740 .02100 10750 .01320 .01320 .01090A .01090A .01140 -.00720 11 .01860 10 149 10775 ---- ---- .00900A .00900A .00950 -.00680 4 .01630 1 67 10800 ---- .01430B .00730A .01420B .00770 -.00640 .01410 13 420 10825 ---- .01240B .00560A .01240B .00610 -.00580 .01190 222 10850 .00610 .01040B .00430A .00460A .00470 -.00520 726 .00990 389 653 10875 .00480 .00840B .00320A .00340A .00350 -.00460 109 .00810 40 99 10900 .00550 .00670B .00230A .00270B .00250 -.00390 522 .00640 424 610 10925 .00300 .00550B .00160A .00180A .00170 -.00320 11 .00490 81 425 10950 .00340 .00420B .00120A .00220B .00120 -.00250 70 .00370 208 817 10975 ---- .00310B .00080A .00310B .00080 -.00190 2 .00270 483 657 11000 .00160 .00220B .00050 .00050 .00050 -.00150 259 .00200 407 6387 11025 .00035 .00150B .00030 .00035B .00035 -.00105 28 .00140 1 534 11050 .00030 .00030 .00025 .00030 .00025 -.00075 178 .00100 6 5536 11075 .00030 .00030 .00015 .00015 .00015 -.00055 37 .00070 215 500 11100 .00025 .00025 .00015 .00015 .00010 -.00035 14 .00045 17 1852 11125 ---- ---- .00010A .00010A .00005 -.00025 1 .00030 7 595 11150 .00005 .00005 .00005 .00005 .00005 -.00015 38 .00020 40 1850 11175 ---- ---- .00005A .00005A .00005 -.00010 .00015 15 418 11200 .00005 .00010 .00005 .00005A CAB -.00010 1150 .00010 3 2963 11225 ---- ---- ---- ---- CAB -.00005 .00005 400 11250 ---- ---- ---- ---- CAB -.00005 1 .00005 157 1672 11300 ---- ---- ---- ---- CAB .00000 CAB 6 2832 11350 ---- ---- ---- ---- CAB .00000 CAB 1 1470 11400 ---- ---- ---- ---- CAB .00000 CAB 16 17350 11450 ---- ---- ---- ---- CAB .00000 CAB 1645 11500 ---- ---- ---- ---- CAB .00000 CAB 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 1 616 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- .23820A .23820A .23880 -.00800 .24680 4 08600 ---- ---- .22830A .22830A .22890 -.00790 .23680 08700 ---- ---- .21830A .21830A .21890 -.00800 .22690 08800 ---- ---- .20830A .20830A .20900 -.00790 .21690 08900 ---- ---- .19850A .19850A .19910 -.00790 .20700 09000 ---- ---- .18850A .18850A .18910 -.00790 .19700 09100 ---- ---- .17860A .17860A .17920 -.00790 .18710 09200 ---- ---- .16860A .16860A .16920 -.00790 .17710 09300 ---- ---- .15870A .15870A .15930 -.00790 .16720 09400 ---- ---- .14880A .14880A .14930 -.00800 .15730 24 09450 ---- ---- .14370A .14370A .14430 -.00800 .15230 09500 ---- ---- .13880A .13880A .13940 -.00790 .14730 48 09550 ---- ---- .13380A .13380A .13440 -.00790 .14230 09600 ---- ---- .12880A .12880A .12940 -.00800 .13740 24 09650 ---- ---- .12380A .12380A .12440 -.00800 .13240 24 09700 ---- ---- .11890A .11890A .11950 -.00790 .12740 09750 ---- ---- .11400A .11400A .11450 -.00790 .12240 368 09800 ---- ---- .10890A .10890A .10950 -.00800 .11750 1600 09850 ---- ---- .10390A .10390A .10460 -.00790 .11250 09900 ---- ---- .09910A .09910A .09960 -.00790 .10750 167 09950 ---- ---- .09410A .09410A .09460 -.00790 .10250 1600 10000 ---- ---- .08910A .08910A .08970 -.00790 .09760 399 10050 ---- ---- .08420A .08420A .08470 -.00790 .09260 10100 ---- ---- .07920A .07920A .07970 -.00790 .08760 2 10150 ---- ---- .07420A .07420A .07480 -.00790 .08270 1 10200 ---- ---- .06920A .06920A .06980 -.00790 .07770 10250 ---- ---- .06440A .06440A .06490 -.00790 .07280 10300 ---- ---- .05940A .05940A .06000 -.00780 .06780 10350 ---- ---- .05460A .05460A .05510 -.00780 .06290 10400 ---- ---- .04970A .04970A .05020 -.00780 .05800 552 10450 ---- ---- .04480A .04480A .04540 -.00770 .05310 10500 ---- ---- .04010A .04010A .04070 -.00750 .04820 3 10550 ---- ---- .03550A .03550A .03600 -.00740 .04340 1600 10600 ---- ---- .03090A .03090A .03150 -.00720 .03870 10 10650 ---- ---- .02660A .02660A .02710 -.00700 .03410 15 10700 .02250 .03010B .02240 .02260A .02300 -.00660 4 .02960 50 10750 ---- .02580B .01860A .02580B .01910 -.00620 .02530 184 10800 ---- .02180B .01510A .02180B .01550 -.00580 .02130 424 10850 .01420 .01800B .01190 .01280B .01240 -.00520 2 .01760 167 367 10900 .01020 .01450B .00920A .00920A .00960 -.00450 118 .01410 154 1460 10950 ---- .01170B .00700A .01170B .00730 -.00380 6 .01110 75 823 11000 .00900 .00900 .00510A .00530A .00540 -.00310 522 .00850 85 4032 11050 ---- .00680B .00370A .00680B .00390 -.00240 .00630 174 1306 11100 .00320 .00480B .00260A .00270 .00270 -.00190 69 .00460 73 1253 11150 .00240 .00340B .00170 .00180A .00180 -.00140 130 .00320 516 1783 11200 .00130 .00230B .00110 .00120 .00120 -.00100 433 .00220 181 338 11250 .00100 .00100 .00080 .00090 .00080 -.00070 10 .00150 39 1548 11300 .00060 .00060 .00060 .00060 .00050 -.00050 9 .00100 52 355 11350 ---- ---- .00040A .00040A .00040 -.00030 1 .00070 6 225 11400 .00025 .00025 .00025 .00025 .00025 -.00020 18 .00045 398 11450 ---- ---- .00020A .00020A .00020 -.00010 40 .00030 2 472 11500 .00015 .00015 .00015 .00015 .00015 -.00005 20 .00020 297 11550 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 171 11600 .00010 .00010 .00010 .00010 .00010 .00000 5 .00010 12 143 11650 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 2 1413 11700 ---- ---- ---- ---- .00005 .00000 .00005 3 499 11750 ---- ---- ---- ---- .00005 .00000 .00005 127 11800 ---- ---- ---- ---- .00005 .00000 .00005 6 849 11850 ---- ---- ---- ---- .00005 +.00005 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 2 185 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- .20760A .20760A .20810 -.00790 .21600 08900 ---- ---- .19760A .19760A .19820 -.00790 .20610 09000 ---- ---- .18780A .18780A .18830 -.00790 .19620 09100 ---- ---- .17780A .17780A .17840 -.00790 .18630 09200 ---- ---- .16790A .16790A .16850 -.00790 .17640 09300 ---- ---- .15800A .15800A .15860 -.00790 .16650 09400 ---- ---- .14810A .14810A .14870 -.00790 .15660 09500 ---- ---- .13830A .13830A .13880 -.00790 .14670 09600 ---- ---- .12830A .12830A .12890 -.00790 .13680 09700 ---- ---- .11850A .11850A .11910 -.00790 .12700 09750 ---- ---- .11350A .11350A .11410 -.00790 .12200 09800 ---- ---- .10860A .10860A .10920 -.00790 .11710 09850 ---- ---- .10360A .10360A .10420 -.00790 .11210 09900 ---- ---- .09880A .09880A .09930 -.00790 .10720 09950 ---- ---- .09380A .09380A .09440 -.00780 .10220 10000 ---- ---- .08880A .08880A .08950 -.00780 .09730 10050 ---- ---- .08400A .08400A .08460 -.00780 .09240 10100 ---- ---- .07910A .07910A .07970 -.00780 .08750 10150 ---- ---- .07430A .07430A .07480 -.00780 .08260 10200 ---- ---- .06940A .06940A .07000 -.00770 .07770 10250 ---- ---- .06460A .06460A .06510 -.00770 .07280 10300 ---- ---- .05980A .05980A .06030 -.00770 .06800 10350 ---- ---- .05500A .05500A .05560 -.00760 .06320 10400 ---- ---- .05040A .05040A .05090 -.00750 .05840 10 10450 ---- ---- .04580A .04580A .04640 -.00730 .05370 10500 ---- ---- .04130A .04130A .04190 -.00710 .04900 10550 ---- ---- .03700A .03700A .03750 -.00700 .04450 10600 ---- .04050B .03270A .04050B .03330 -.00670 .04000 1 10650 ---- .03620B .02880A .03620B .02930 -.00640 .03570 10700 ---- .03200B .02490A .03200B .02540 -.00610 .03150 1 10750 ---- .02790B .02140A .02790B .02180 -.00580 .02760 10800 ---- .02420B .01800A .02420B .01850 -.00530 .02380 10 10 10850 ---- .02070B .01510A .02070B .01550 -.00480 .02030 90 10900 ---- .01780B .01240A .01780B .01280 -.00430 .01710 133 10950 .01100 .01480B .01000A .01000A .01040 -.00380 2 .01420 2 292 11000 ---- .01220B .00800A .01220B .00830 -.00330 .01160 2 1036 11050 ---- .00980B .00630A .00980B .00660 -.00280 .00940 276 11100 ---- .00770B .00490A .00770B .00510 -.00230 .00740 92 11150 .00500 .00610B .00380A .00380A .00390 -.00190 2 .00580 467 11200 .00310 .00460B .00270 .00300B .00290 -.00160 15 .00450 3 251 11250 .00270 .00350B .00210 .00220B .00220 -.00120 17 .00340 1 1821 11300 .00170 .00260B .00160A .00160A .00160 -.00090 29 .00250 10 160 11350 ---- ---- .00120A .00120A .00120 -.00070 .00190 245 11400 .00090 .00090 .00090 .00090 .00090 -.00050 10 .00140 7 90 11450 .00070 .00070 .00070 .00070 .00070 -.00030 7 .00100 364 11500 ---- ---- .00050A .00050A .00050 -.00020 .00070 4 144 11550 .00040 .00040 .00040 .00040 .00040 -.00020 2 .00060 3 1250 11600 .00030 .00030 .00030 .00030 .00030 -.00015 34 .00045 9 222 11650 ---- ---- .00025A .00025A .00020 -.00015 .00035 1 142 11700 ---- ---- .00020A .00020A .00015 -.00010 2 .00025 7 97 11750 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 46 11800 ---- ---- ---- ---- .00010 -.00005 .00015 5 411 11850 ---- ---- ---- ---- .00010 .00000 .00010 4 6 11900 ---- ---- ---- ---- .00010 .00000 .00010 1 42 12000 ---- ---- ---- ---- .00005 .00000 4 .00005 1 85 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 +.00005 CAB 61 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24650 -.00790 .25440 08500 ---- ---- ---- ---- .23670 -.00780 .24450 08600 ---- ---- ---- ---- .22680 -.00790 .23470 08700 ---- ---- ---- ---- .21700 -.00780 .22480 08800 ---- ---- ---- ---- .20710 -.00790 .21500 08900 ---- ---- ---- ---- .19730 -.00780 .20510 09000 ---- ---- ---- ---- .18740 -.00790 .19530 09100 ---- ---- ---- ---- .17760 -.00780 .18540 09200 ---- ---- ---- ---- .16770 -.00790 .17560 09300 ---- ---- ---- ---- .15790 -.00780 .16570 09350 ---- ---- ---- ---- .15300 -.00780 .16080 09400 ---- ---- ---- ---- .14800 -.00790 .15590 09425 ---- ---- ---- ---- .14560 -.00790 .15350 09450 ---- ---- ---- ---- .14310 -.00790 .15100 09500 ---- ---- ---- ---- .13820 -.00790 .14610 09550 ---- ---- ---- ---- .13330 -.00790 .14120 09600 ---- ---- ---- ---- .12840 -.00790 .13630 09650 ---- ---- ---- ---- .12350 -.00780 .13130 24 09700 ---- ---- ---- ---- .11860 -.00780 .12640 09750 ---- ---- ---- ---- .11370 -.00780 .12150 100 09800 ---- ---- ---- ---- .10890 -.00770 .11660 09850 ---- ---- ---- ---- .10400 -.00780 .11180 09900 ---- ---- ---- ---- .09910 -.00780 .10690 09950 ---- ---- ---- ---- .09430 -.00770 .10200 10000 ---- ---- ---- ---- .08940 -.00770 .09710 952 10050 ---- ---- ---- ---- .08460 -.00770 .09230 12 10100 ---- ---- ---- ---- .07980 -.00760 .08740 10150 ---- ---- ---- ---- .07510 -.00750 .08260 10200 ---- ---- ---- ---- .07040 -.00740 .07780 4524 10250 ---- ---- ---- ---- .06570 -.00740 .07310 10300 ---- ---- ---- ---- .06110 -.00730 .06840 10350 ---- ---- .05630A .05630A .05660 -.00710 .06370 10400 ---- ---- .05170A .05170A .05210 -.00700 .05910 523 10450 ---- .05510B .04750A .05510B .04770 -.00690 .05460 10 57 10500 ---- .05060B .04330A .05060B .04340 -.00670 .05010 610 10550 ---- .04630B .03900A .04630B .03930 -.00650 .04580 10600 .03850 .04210B .03490A .03490A .03530 -.00620 5 .04150 5 1096 10650 ---- .03790B .03090A .03790B .03150 -.00590 .03740 39 10700 ---- .03400B .02730A .03400B .02780 -.00570 .03350 53 10385 10750 ---- .03010B .02390A .03010B .02440 -.00530 .02970 10 4543 10800 .02380 .02660B .02070A .02460B .02120 -.00500 4 .02620 627 10850 .01780 .02320B .01780 .01850B .01820 -.00460 10 .02280 42 176 10900 .01850 .02040B .01510A .01610B .01550 -.00420 5 .01970 10 305 10950 .01610 .01750B .01270A .01480B .01310 -.00380 128 .01690 47 245 11000 .01320 .01490B .01060A .01330B .01090 -.00340 22 .01430 4 2568 11050 .01170 .01250B .00880A .01030B .00900 -.00300 161 .01200 2 85 11100 .00930 .01040B .00720A .00950B .00730 -.00270 2 .01000 1788 11150 .00660 .00860B .00580A .00690B .00590 -.00230 100 .00820 191 11200 .00520 .00680B .00470A .00470A .00470 -.00200 71 .00670 1432 9284 11250 ---- .00550B .00380A .00550B .00380 -.00160 .00540 159 11300 .00470 .00470 .00300A .00300A .00300 -.00130 1 .00430 3 709 11350 .00310 .00350B .00240A .00240A .00240 -.00100 58 .00340 5 2664 11400 ---- ---- .00190A .00190A .00190 -.00080 3 .00270 1375 7260 11450 .00160 .00160 .00150A .00160 .00160 -.00050 65 .00210 6 51 11500 .00140 .00170B .00120A .00120A .00120 -.00040 1 .00160 209 628 11550 .00090 .00090 .00090 .00090 .00100 -.00030 30 .00130 6 149 11600 ---- ---- .00080A .00080A .00080 -.00020 14 .00100 21 955 11650 ---- ---- .00060A .00060A .00060 -.00020 .00080 6 445 11700 ---- ---- .00050A .00050A .00050 -.00010 .00060 8 47 11750 ---- ---- .00040A .00040A .00040 -.00010 .00050 261 11800 ---- ---- .00035A .00035A .00030 -.00010 .00040 586 11850 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 34 11900 ---- ---- .00025A .00025A .00020 -.00010 .00030 44 11950 ---- ---- .00020A .00020A .00015 -.00010 .00025 5 12000 ---- ---- .00015A .00015A .00015 -.00005 .00020 1093 12050 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 62 12100 ---- ---- ---- ---- .00010 -.00005 .00015 11 12150 ---- ---- ---- ---- .00010 -.00005 .00015 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 1235 12250 ---- ---- ---- ---- .00005 -.00005 .00010 500 12300 ---- ---- ---- ---- .00005 -.00005 .00010 351 12400 ---- ---- .00005A .00005A .00005 -.00005 .00010 40 12500 ---- ---- ---- ---- .00005 -.00005 .00010 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16270 -.00770 .17040 09400 ---- ---- ---- ---- .15290 -.00780 .16070 09500 ---- ---- ---- ---- .14320 -.00770 .15090 09600 ---- ---- ---- ---- .13340 -.00770 .14110 09700 ---- ---- ---- ---- .12370 -.00770 .13140 09800 ---- ---- ---- ---- .11400 -.00770 .12170 09900 ---- ---- ---- ---- .10440 -.00760 .11200 10000 ---- ---- ---- ---- .09480 -.00760 .10240 10100 ---- ---- ---- ---- .08540 -.00740 .09280 10200 ---- ---- ---- ---- .07600 -.00730 .08330 10250 ---- ---- ---- ---- .07140 -.00720 .07860 10300 ---- ---- ---- ---- .06680 -.00720 .07400 10350 ---- ---- ---- ---- .06230 -.00710 .06940 10400 ---- ---- ---- ---- .05790 -.00690 .06480 10450 ---- ---- ---- ---- .05360 -.00680 .06040 10500 ---- ---- ---- ---- .04930 -.00660 .05590 10550 ---- ---- ---- ---- .04520 -.00640 .05160 10600 ---- ---- ---- ---- .04110 -.00630 .04740 10650 ---- ---- .03690A .03690A .03720 -.00610 .04330 10700 ---- ---- .03320A .03320A .03350 -.00580 .03930 10750 ---- ---- .02970A .02970A .02990 -.00560 .03550 2 10800 ---- ---- .02630A .02630A .02660 -.00520 .03180 70 10850 ---- ---- .02310A .02310A .02340 -.00490 .02830 102 10900 ---- ---- .02010A .02010A .02040 -.00460 .02500 563 520 10950 ---- .02250B .01750A .02250B .01770 -.00430 .02200 1146 1123 11000 ---- .01950B .01510A .01950B .01520 -.00390 .01910 91 108 11050 ---- .01690B .01280A .01690B .01300 -.00350 .01650 33 33 11100 ---- .01440B .01080A .01440B .01100 -.00310 .01410 101 11150 ---- .01230B .00920A .01230B .00920 -.00280 .01200 8 11200 ---- .01030B .00760A .01030B .00770 -.00240 .01010 19 11250 ---- .00860B .00630A .00860B .00640 -.00200 .00840 226 11300 ---- .00720B .00530A .00720B .00530 -.00170 .00700 75 11350 ---- .00590B .00430A .00590B .00430 -.00140 .00570 24 11400 ---- .00480B .00360A .00480B .00350 -.00120 .00470 8 11450 ---- ---- .00300A .00300A .00290 -.00100 .00390 3 11500 ---- ---- .00240A .00240A .00230 -.00090 .00320 8 11550 ---- ---- .00200A .00200A .00190 -.00070 .00260 23 11600 ---- ---- .00160A .00160A .00160 -.00050 .00210 15 11650 ---- ---- .00140A .00140A .00130 -.00040 .00170 11700 ---- ---- .00110A .00110A .00100 -.00040 .00140 1 15 11750 ---- ---- .00090A .00090A .00080 -.00030 .00110 11800 ---- ---- .00080A .00080A .00070 -.00020 .00090 6 18 11850 ---- ---- ---- ---- .00060 -.00010 .00070 1 11900 ---- ---- ---- ---- .00045 -.00015 .00060 2 12000 ---- ---- ---- ---- .00030 -.00010 .00040 80 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 173 12500 ---- ---- ---- ---- .00005 .00000 .00005 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16200 -.00770 .16970 09400 ---- ---- ---- ---- .15230 -.00760 .15990 09500 ---- ---- ---- ---- .14260 -.00770 .15030 09600 ---- ---- ---- ---- .13300 -.00760 .14060 09700 ---- ---- ---- ---- .12340 -.00750 .13090 09800 ---- ---- ---- ---- .11380 -.00750 .12130 09900 ---- ---- ---- ---- .10430 -.00750 .11180 10000 ---- ---- ---- ---- .09490 -.00740 .10230 10100 ---- ---- ---- ---- .08570 -.00720 .09290 10200 ---- ---- ---- ---- .07650 -.00720 .08370 10250 ---- ---- ---- ---- .07200 -.00710 .07910 10300 ---- ---- ---- ---- .06760 -.00700 .07460 10350 ---- ---- ---- ---- .06320 -.00690 .07010 10400 ---- ---- ---- ---- .05890 -.00680 .06570 10450 ---- ---- ---- ---- .05470 -.00660 .06130 10500 ---- ---- ---- ---- .05060 -.00640 .05700 10550 ---- ---- ---- ---- .04660 -.00630 .05290 10600 ---- ---- .04240A .04240A .04270 -.00610 .04880 10650 ---- ---- .03870A .03870A .03900 -.00580 .04480 10700 ---- ---- .03510A .03510A .03540 -.00560 .04100 10750 ---- ---- .03160A .03160A .03190 -.00530 .03720 10800 ---- ---- .02830A .02830A .02860 -.00510 .03370 98 10850 ---- ---- .02530A .02530A .02560 -.00470 .03030 48 10900 ---- .02760B .02240A .02760B .02270 -.00430 .02700 118 10950 ---- .02450B .01970A .02450B .02000 -.00400 .02400 82 11000 ---- .02160B .01720A .02160B .01750 -.00370 .02120 23 11050 ---- .01900B .01500A .01900B .01520 -.00340 .01860 11100 ---- .01650B .01300A .01650B .01310 -.00310 .01620 50 50 11150 ---- .01430B .01110A .01430B .01130 -.00270 .01400 11200 ---- .01230B .00950A .01230B .00960 -.00250 .01210 10 11250 ---- .01060B .00810A .01060B .00820 -.00220 .01040 200 11300 ---- .00900B .00690A .00900B .00690 -.00190 .00880 50 11350 ---- .00760B .00580A .00760B .00580 -.00170 .00750 9 11400 ---- .00640B .00490A .00640B .00490 -.00140 .00630 18 11450 ---- ---- .00410A .00410A .00410 -.00120 .00530 12 11500 ---- ---- .00350A .00350A .00340 -.00110 .00450 75 11550 ---- ---- .00300A .00300A .00290 -.00080 .00370 39 11600 ---- ---- .00250A .00250A .00240 -.00070 .00310 11650 ---- ---- .00210A .00210A .00200 -.00060 .00260 11700 ---- ---- .00180A .00180A .00170 -.00050 .00220 33 11750 ---- ---- .00150A .00150A .00140 -.00040 .00180 11800 ---- ---- .00130A .00130A .00120 -.00030 .00150 50 11850 ---- ---- .00110A .00110A .00100 -.00030 .00130 11900 ---- ---- .00090A .00090A .00080 -.00020 5 .00100 2 12000 ---- ---- ---- ---- .00060 -.00010 5 .00070 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00030 -.00005 .00035 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 92 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 +.00005 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24870 -.00760 .25630 08500 ---- ---- ---- ---- .23900 -.00760 .24660 08600 ---- ---- ---- ---- .22930 -.00760 .23690 08700 ---- ---- ---- ---- .21960 -.00760 .22720 08800 ---- ---- ---- ---- .20990 -.00760 .21750 08900 ---- ---- ---- ---- .20020 -.00760 .20780 09000 ---- ---- ---- ---- .19050 -.00760 .19810 09100 ---- ---- ---- ---- .18080 -.00770 .18850 09200 ---- ---- ---- ---- .17120 -.00760 .17880 09300 ---- ---- ---- ---- .16150 -.00760 .16910 09400 ---- ---- ---- ---- .15190 -.00760 .15950 09450 ---- ---- ---- ---- .14710 -.00760 .15470 09500 ---- ---- ---- ---- .14230 -.00760 .14990 09550 ---- ---- ---- ---- .13750 -.00760 .14510 09600 ---- ---- ---- ---- .13270 -.00760 .14030 09650 ---- ---- ---- ---- .12800 -.00750 .13550 09700 ---- ---- ---- ---- .12320 -.00750 .13070 09750 ---- ---- ---- ---- .11850 -.00750 .12600 09800 ---- ---- ---- ---- .11380 -.00740 .12120 09850 ---- ---- ---- ---- .10910 -.00740 .11650 09900 ---- ---- ---- ---- .10440 -.00740 .11180 09950 ---- ---- ---- ---- .09970 -.00740 .10710 10000 ---- ---- ---- ---- .09510 -.00730 .10240 10050 ---- ---- ---- ---- .09050 -.00720 .09770 10100 ---- ---- ---- ---- .08600 -.00710 .09310 10150 ---- ---- ---- ---- .08150 -.00700 .08850 10200 ---- ---- ---- ---- .07700 -.00700 .08400 10250 ---- ---- ---- ---- .07260 -.00690 .07950 10300 ---- ---- ---- ---- .06820 -.00680 .07500 10350 ---- ---- ---- ---- .06400 -.00660 .07060 10400 ---- ---- ---- ---- .05980 -.00650 .06630 10450 ---- ---- ---- ---- .05570 -.00640 .06210 10500 ---- ---- ---- ---- .05160 -.00630 .05790 3 10550 ---- ---- .04740A .04740A .04770 -.00610 .05380 3 10600 ---- ---- .04360A .04360A .04390 -.00590 .04980 330 10650 ---- ---- .04000A .04000A .04030 -.00560 .04590 100 10700 ---- ---- .03640A .03640A .03670 -.00550 .04220 2 10750 ---- ---- .03300A .03300A .03330 -.00520 .03850 10800 .03330 .03330 .02980A .02980A .03010 -.00490 3 .03500 2589 10850 ---- ---- .02680A .02680A .02710 -.00460 .03170 83 10900 ---- .02900B .02400A .02900B .02420 -.00430 .02850 270 10950 ---- .02600B .02120A .02600B .02150 -.00410 .02560 175 11000 .01860 .02310B .01860 .01920B .01900 -.00380 1 .02280 1 294 11050 ---- .02050B .01660A .02050B .01670 -.00350 .02020 100 11100 ---- .01810B .01450A .01810B .01460 -.00320 .01780 4 11150 ---- .01580B .01270A .01580B .01270 -.00290 .01560 150 11200 ---- .01380B .01100A .01380B .01100 -.00260 .01360 515 11250 ---- .01200B .00950A .01200B .00950 -.00240 .01190 11300 ---- ---- .00820A .00820A .00820 -.00210 .01030 100 11350 ---- .00890B .00700A .00890B .00700 -.00180 .00880 201 11400 ---- ---- .00600A .00600A .00600 -.00160 .00760 626 11450 ---- ---- .00520A .00520A .00510 -.00140 .00650 11500 ---- ---- .00440A .00440A .00440 -.00110 .00550 16 11550 ---- ---- .00380A .00380A .00370 -.00100 .00470 11600 ---- ---- .00320A .00320A .00320 -.00080 .00400 52 11650 ---- ---- .00270A .00270A .00270 -.00070 .00340 20 11700 ---- ---- .00240A .00240A .00230 -.00060 .00290 18 11750 ---- ---- .00200A .00200A .00200 -.00040 .00240 11800 ---- ---- .00170A .00170A .00170 -.00040 .00210 10 11850 ---- ---- .00150A .00150A .00140 -.00040 .00180 1 11900 ---- ---- .00130A .00130A .00120 -.00030 .00150 6 11950 ---- ---- .00110A .00110A .00100 -.00030 .00130 12000 ---- ---- .00100A .00100A .00090 -.00020 .00110 6 12050 ---- ---- .00090A .00090A .00070 -.00030 .00100 12100 ---- ---- ---- ---- .00060 -.00020 .00080 148 12150 ---- ---- ---- ---- .00050 -.00020 .00070 4 12200 ---- ---- ---- ---- .00045 -.00015 .00060 30 12300 ---- ---- ---- ---- .00035 -.00015 .00050 12400 ---- ---- ---- ---- .00025 -.00010 .00035 12500 ---- ---- ---- ---- .00020 -.00010 .00030 184 12600 ---- ---- ---- ---- .00015 -.00005 .00020 500 12700 ---- ---- ---- ---- .00010 -.00005 .00015 92 12800 ---- ---- ---- ---- .00005 -.00010 .00015 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15610 -.00730 .16340 09500 ---- ---- ---- ---- .14660 -.00730 .15390 09600 ---- ---- ---- ---- .13710 -.00720 .14430 09700 ---- ---- ---- ---- .12760 -.00730 .13490 09800 ---- ---- ---- ---- .11830 -.00710 .12540 09900 ---- ---- ---- ---- .10900 -.00710 .11610 10000 ---- ---- ---- ---- .09980 -.00700 .10680 10100 ---- ---- ---- ---- .09070 -.00690 .09760 10200 ---- ---- ---- ---- .08180 -.00670 .08850 10300 ---- ---- ---- ---- .07310 -.00650 .07960 10350 ---- ---- ---- ---- .06880 -.00640 .07520 10400 ---- ---- ---- ---- .06470 -.00620 .07090 10450 ---- ---- ---- ---- .06050 -.00620 .06670 10500 ---- ---- ---- ---- .05650 -.00600 .06250 10550 ---- ---- .05260A .05260A .05260 -.00590 .05850 10600 ---- ---- .04880A .04880A .04880 -.00570 .05450 10650 ---- ---- .04510A .04510A .04510 -.00550 .05060 5 10700 ---- ---- .04150A .04150A .04150 -.00530 .04680 10750 ---- ---- .03800A .03800A .03800 -.00520 .04320 10800 ---- ---- .03470A .03470A .03470 -.00490 .03960 5 10850 ---- ---- .03130A .03130A .03150 -.00470 .03620 10900 ---- ---- .02830A .02830A .02850 -.00440 .03290 10950 ---- .03020B .02550A .03020B .02560 -.00420 .02980 11000 ---- .02730B .02290A .02730B .02300 -.00390 .02690 15 11050 ---- .02450B .02030A .02450B .02050 -.00360 .02410 11100 ---- .02180B .01810A .02180B .01820 -.00330 .02150 11150 ---- .01940B .01610A .01940B .01610 -.00300 .01910 11200 ---- .01720B .01420A .01720B .01420 -.00270 .01690 11250 ---- .01510B .01240A .01510B .01250 -.00250 .01500 11300 ---- .01330B .01080A .01330B .01090 -.00220 .01310 4 11350 ---- .01160B .00950A .01160B .00950 -.00200 .01150 11400 ---- .01010B .00830A .01010B .00830 -.00170 .01000 2 11450 ---- .00880B .00720A .00880B .00720 -.00150 .00870 11500 ---- ---- .00620A .00620A .00620 -.00140 .00760 2 11550 ---- ---- .00540A .00540A .00530 -.00130 .00660 11600 ---- ---- .00470A .00470A .00460 -.00110 .00570 11650 ---- ---- .00410A .00410A .00390 -.00100 .00490 11700 ---- ---- .00350A .00350A .00340 -.00080 .00420 11750 ---- ---- .00300A .00300A .00290 -.00070 .00360 11800 ---- ---- .00260A .00260A .00250 -.00060 .00310 11850 ---- ---- .00230A .00230A .00220 -.00050 .00270 11900 ---- ---- .00200A .00200A .00190 -.00050 .00240 12000 ---- ---- .00150A .00150A .00140 -.00040 .00180 12100 ---- ---- .00120A .00120A .00110 -.00030 .00140 12200 ---- ---- .00090A .00090A .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 1 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15560 -.00730 .16290 09500 ---- ---- ---- ---- .14620 -.00720 .15340 09600 ---- ---- ---- ---- .13680 -.00720 .14400 09700 ---- ---- ---- ---- .12750 -.00710 .13460 09800 ---- ---- ---- ---- .11820 -.00710 .12530 09900 ---- ---- ---- ---- .10900 -.00700 .11600 10000 ---- ---- ---- ---- .10000 -.00680 .10680 10100 ---- ---- ---- ---- .09110 -.00670 .09780 10200 ---- ---- ---- ---- .08230 -.00660 .08890 10300 ---- ---- ---- ---- .07380 -.00640 .08020 10350 ---- ---- ---- ---- .06960 -.00630 .07590 10400 ---- ---- ---- ---- .06550 -.00620 .07170 10450 ---- ---- ---- ---- .06150 -.00600 .06750 10500 ---- ---- .05750A .05750A .05750 -.00590 .06340 10550 ---- ---- .05360A .05360A .05370 -.00570 .05940 10600 ---- ---- .04990A .04990A .04990 -.00560 .05550 10650 ---- ---- .04620A .04620A .04620 -.00550 .05170 10700 ---- ---- .04270A .04270A .04270 -.00530 .04800 10750 ---- ---- .03930A .03930A .03930 -.00510 .04440 10800 ---- ---- .03600A .03600A .03600 -.00490 .04090 2386 2386 10850 ---- ---- .03270A .03270A .03290 -.00460 .03750 10900 ---- ---- .02980A .02980A .03000 -.00430 .03430 100 10950 ---- .03160B .02690A .03160B .02720 -.00400 .03120 11000 ---- .02870B .02440A .02870B .02450 -.00380 .02830 11050 ---- .02590B .02190A .02590B .02210 -.00350 .02560 50 11100 ---- .02330B .01960A .02330B .01980 -.00320 .02300 11150 ---- .02090B .01750A .02090B .01760 -.00300 .02060 65 11200 ---- .01870B .01560A .01870B .01560 -.00280 .01840 11250 ---- .01660B .01390A .01660B .01390 -.00250 .01640 11300 ---- .01470B .01220A .01470B .01220 -.00240 .01460 11350 ---- .01300B .01070A .01300B .01070 -.00220 .01290 11400 ---- ---- .00940A .00940A .00940 -.00200 .01140 11450 ---- ---- .00830A .00830A .00820 -.00180 .01000 11500 ---- ---- .00730A .00730A .00720 -.00160 .00880 11550 ---- ---- .00640A .00640A .00630 -.00140 .00770 11600 ---- ---- .00560A .00560A .00550 -.00120 .00670 11650 ---- ---- .00490A .00490A .00480 -.00110 .00590 11700 ---- ---- .00430A .00430A .00420 -.00090 .00510 11750 ---- ---- .00370A .00370A .00360 -.00090 .00450 11800 ---- ---- .00320A .00320A .00320 -.00070 .00390 11850 ---- ---- .00280A .00280A .00280 -.00060 .00340 100 11900 ---- ---- .00250A .00250A .00240 -.00060 .00300 12000 ---- ---- .00190A .00190A .00190 -.00040 .00230 12100 ---- ---- .00150A .00150A .00150 -.00020 .00170 200 12200 ---- ---- .00120A .00120A .00110 -.00030 .00140 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 12800 ---- ---- ---- ---- .00030 .00000 .00030 12900 ---- ---- ---- ---- .00025 .00000 .00025 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24080 -.00730 .24810 08600 ---- ---- ---- ---- .23120 -.00730 .23850 08700 ---- ---- ---- ---- .22170 -.00730 .22900 08800 ---- ---- ---- ---- .21220 -.00720 .21940 08900 ---- ---- ---- ---- .20270 -.00720 .20990 09000 ---- ---- ---- ---- .19320 -.00720 .20040 09100 ---- ---- ---- ---- .18370 -.00720 .19090 09200 ---- ---- ---- ---- .17420 -.00720 .18140 09300 ---- ---- ---- ---- .16470 -.00720 .17190 09400 ---- ---- ---- ---- .15530 -.00720 .16250 09450 ---- ---- ---- ---- .15060 -.00720 .15780 09500 ---- ---- ---- ---- .14590 -.00720 .15310 09550 ---- ---- ---- ---- .14130 -.00710 .14840 09600 ---- ---- ---- ---- .13660 -.00720 .14380 09650 ---- ---- ---- ---- .13200 -.00710 .13910 09700 ---- ---- ---- ---- .12740 -.00710 .13450 09750 ---- ---- ---- ---- .12280 -.00700 .12980 09800 ---- ---- ---- ---- .11820 -.00700 .12520 09850 ---- ---- ---- ---- .11370 -.00690 .12060 09900 ---- ---- ---- ---- .10920 -.00690 .11610 09950 ---- ---- ---- ---- .10470 -.00680 .11150 10000 ---- ---- ---- ---- .10030 -.00670 .10700 10050 ---- ---- ---- ---- .09590 -.00670 .10260 10100 ---- ---- ---- ---- .09150 -.00660 .09810 10150 ---- ---- ---- ---- .08720 -.00650 .09370 10200 ---- ---- ---- ---- .08300 -.00640 .08940 10250 ---- ---- ---- ---- .07880 -.00630 .08510 10300 ---- ---- ---- ---- .07460 -.00620 .08080 10350 ---- ---- ---- ---- .07050 -.00610 .07660 10400 ---- ---- ---- ---- .06650 -.00600 .07250 10450 ---- ---- .06250A .06250A .06250 -.00590 .06840 10500 ---- ---- .05860A .05860A .05860 -.00580 .06440 10550 ---- ---- .05480A .05480A .05480 -.00570 .06050 24 10600 ---- ---- .05110A .05110A .05120 -.00550 .05670 201 10650 ---- ---- .04750A .04750A .04760 -.00530 .05290 10700 ---- ---- .04410A .04410A .04410 -.00520 .04930 10750 ---- ---- .04070A .04070A .04070 -.00500 .04570 10800 ---- ---- .03730A .03730A .03750 -.00480 .04230 1691 10850 ---- ---- .03420A .03420A .03440 -.00460 .03900 2 10900 ---- .03620B .03130A .03620B .03150 -.00430 .03580 10950 ---- .03310B .02860A .03310B .02870 -.00410 .03280 11000 .02740 .03020B .02580 .02630B .02610 -.00380 2 .02990 16424 11050 ---- .02750B .02350A .02750B .02360 -.00350 .02710 20 11100 ---- .02490B .02120A .02490B .02130 -.00330 .02460 10 11150 ---- .02250B .01910A .02250B .01920 -.00300 .02220 11200 ---- .02020B .01700A .02020B .01720 -.00280 .02000 8295 11250 ---- .01810B .01530A .01810B .01540 -.00250 .01790 10 11300 ---- .01620B .01370A .01620B .01370 -.00230 .01600 20 11350 ---- .01440B .01210A .01440B .01220 -.00210 .01430 163 11400 ---- .01280B .01080A .01280B .01080 -.00190 .01270 4791 11450 ---- .01140B .00960A .01140B .00950 -.00180 .01130 11500 ---- ---- .00850A .00850A .00840 -.00160 .01000 55 11550 ---- ---- .00750A .00750A .00740 -.00150 .00890 11600 ---- ---- .00660A .00660A .00650 -.00130 .00780 1 5 11650 ---- ---- .00580A .00580A .00570 -.00120 .00690 11700 ---- ---- .00520A .00520A .00510 -.00100 .00610 208 11750 ---- ---- .00460A .00460A .00440 -.00100 .00540 1 11800 ---- ---- .00400A .00400A .00390 -.00090 .00480 3 11850 ---- ---- .00360A .00360A .00340 -.00080 .00420 11900 ---- ---- .00320A .00320A .00300 -.00070 .00370 4 12000 ---- ---- .00250A .00250A .00230 -.00060 .00290 20 12100 ---- ---- .00200A .00200A .00180 -.00040 .00220 12200 ---- ---- .00160A .00160A .00150 -.00020 .00170 65 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 1 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 2 12800 ---- ---- ---- ---- .00045 +.00010 .00035 1 12900 ---- ---- ---- ---- .00040 +.00010 .00030 EUU JUL24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14980 -.00700 .15680 09600 ---- ---- ---- ---- .14060 -.00690 .14750 09700 ---- ---- ---- ---- .13140 -.00690 .13830 09800 ---- ---- ---- ---- .12240 -.00670 .12910 09900 ---- ---- ---- ---- .11340 -.00670 .12010 10000 ---- ---- ---- ---- .10460 -.00650 .11110 10100 ---- ---- ---- ---- .09590 -.00640 .10230 10200 ---- ---- ---- ---- .08730 -.00630 .09360 10300 ---- ---- ---- ---- .07900 -.00600 .08500 10400 ---- ---- ---- ---- .07090 -.00580 .07670 10500 ---- ---- .06310A .06310A .06300 -.00560 .06860 10550 ---- ---- .05930A .05930A .05920 -.00550 .06470 10600 ---- ---- .05560A .05560A .05550 -.00540 .06090 10650 ---- ---- .05200A .05200A .05180 -.00530 .05710 10700 ---- ---- .04850A .04850A .04830 -.00510 .05340 10750 ---- ---- .04510A .04510A .04480 -.00510 .04990 10800 ---- ---- .04180A .04180A .04150 -.00490 .04640 10850 ---- ---- .03830A .03830A .03840 -.00460 .04300 10900 ---- ---- .03530A .03530A .03540 -.00440 .03980 10950 ---- .03690B .03240A .03690B .03250 -.00410 .03660 11000 ---- .03390B .02970A .03390B .02970 -.00390 .03360 11050 ---- .03100B .02700A .03100B .02710 -.00360 .03070 276 11100 ---- .02830B .02460A .02830B .02470 -.00330 .02800 413 11150 ---- .02580B .02240A .02580B .02240 -.00310 .02550 48 11200 ---- .02340B .02020A .02340B .02020 -.00290 .02310 47 11250 ---- .02110B .01830A .02110B .01820 -.00270 .02090 124 11300 ---- .01900B .01650A .01900B .01630 -.00260 .01890 84 11350 ---- .01710B .01480A .01710B .01460 -.00240 .01700 157 11400 ---- ---- .01330A .01330A .01310 -.00220 .01530 160 11450 ---- ---- .01180A .01180A .01160 -.00210 .01370 11 11500 ---- ---- .01060A .01060A .01040 -.00190 .01230 65 11550 ---- ---- .00950A .00950A .00920 -.00180 .01100 9 11600 ---- ---- .00840A .00840A .00820 -.00160 .00980 11650 ---- ---- .00760A .00760A .00730 -.00140 .00870 11700 ---- ---- .00680A .00680A .00650 -.00120 .00770 11750 ---- ---- .00610A .00610A .00580 -.00110 .00690 11800 ---- ---- .00530A .00530A .00510 -.00100 .00610 11850 ---- ---- .00480A .00480A .00460 -.00080 .00540 11900 ---- ---- .00430A .00430A .00410 -.00070 .00480 11950 ---- ---- .00380A .00380A .00360 -.00070 .00430 12000 ---- ---- .00340A .00340A .00320 -.00060 .00380 12100 ---- ---- .00270A .00270A .00260 -.00040 .00300 12200 ---- ---- .00220A .00220A .00200 -.00040 .00240 12300 ---- ---- .00180A .00180A .00160 -.00030 .00190 12400 ---- ---- .00140A .00140A .00130 -.00020 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00045 .00000 .00045 EUU AUG24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14950 -.00680 .15630 09600 ---- ---- ---- ---- .14040 -.00680 .14720 09700 ---- ---- ---- ---- .13130 -.00670 .13800 09800 ---- ---- ---- ---- .12240 -.00660 .12900 09900 ---- ---- ---- ---- .11360 -.00650 .12010 10000 ---- ---- ---- ---- .10480 -.00640 .11120 10100 ---- ---- ---- ---- .09630 -.00620 .10250 10200 ---- ---- ---- ---- .08790 -.00610 .09400 10300 ---- ---- ---- ---- .07970 -.00590 .08560 10400 ---- ---- ---- ---- .07170 -.00570 .07740 10500 ---- ---- .06410A .06410A .06400 -.00550 .06950 10550 ---- ---- .06040A .06040A .06020 -.00550 .06570 10600 ---- ---- .05670A .05670A .05660 -.00530 .06190 10650 ---- ---- .05320A .05320A .05300 -.00520 .05820 10700 ---- ---- .04970A .04970A .04950 -.00510 .05460 10750 ---- ---- .04640A .04640A .04620 -.00480 .05100 10800 ---- ---- .04310A .04310A .04290 -.00470 .04760 10850 ---- ---- .03970A .03970A .03980 -.00450 .04430 10900 ---- ---- .03670A .03670A .03680 -.00430 .04110 10950 ---- .03820B .03390A .03820B .03390 -.00410 .03800 11000 ---- .03520B .03120A .03520B .03120 -.00380 .03500 1 11050 ---- .03240B .02860A .03240B .02860 -.00360 .03220 11100 ---- .02970B .02620A .02970B .02610 -.00340 .02950 11150 ---- .02720B .02390A .02720B .02380 -.00320 .02700 11200 ---- .02480B .02170A .02480B .02160 -.00300 .02460 11250 ---- .02250B .01970A .02250B .01960 -.00280 .02240 11300 ---- ---- .01790A .01790A .01770 -.00270 .02040 11350 ---- ---- .01620A .01620A .01590 -.00260 .01850 11400 ---- ---- .01470A .01470A .01440 -.00230 .01670 11450 ---- ---- .01320A .01320A .01290 -.00220 .01510 11500 ---- ---- .01190A .01190A .01160 -.00200 .01360 11550 ---- ---- .01080A .01080A .01040 -.00190 .01230 11600 ---- ---- .00960A .00960A .00940 -.00160 .01100 11650 ---- ---- .00870A .00870A .00840 -.00150 .00990 11700 ---- ---- .00780A .00780A .00750 -.00130 .00880 11800 ---- ---- .00630A .00630A .00610 -.00100 .00710 1 11900 ---- ---- .00500A .00500A .00490 -.00080 .00570 12000 ---- ---- .00410A .00410A .00390 -.00070 .00460 12100 ---- ---- .00330A .00330A .00310 -.00060 .00370 12200 ---- ---- .00270A .00270A .00250 -.00040 .00290 12300 ---- ---- .00220A .00220A .00200 -.00030 .00230 12400 ---- ---- .00180A .00180A .00160 -.00030 .00190 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00100 -.00020 .00120 12700 ---- ---- ---- ---- .00080 -.00010 .00090 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24230 -.00700 .24930 08600 ---- ---- ---- ---- .23290 -.00700 .23990 08700 ---- ---- ---- ---- .22350 -.00700 .23050 08800 ---- ---- ---- ---- .21420 -.00690 .22110 08900 ---- ---- ---- ---- .20480 -.00700 .21180 09000 ---- ---- ---- ---- .19550 -.00690 .20240 09100 ---- ---- ---- ---- .18620 -.00690 .19310 09200 ---- ---- ---- ---- .17690 -.00690 .18380 09300 ---- ---- ---- ---- .16770 -.00690 .17460 09400 ---- ---- ---- ---- .15850 -.00690 .16540 09450 ---- ---- ---- ---- .15400 -.00680 .16080 09500 ---- ---- ---- ---- .14940 -.00680 .15620 09550 ---- ---- ---- ---- .14490 -.00670 .15160 09600 ---- ---- ---- ---- .14040 -.00670 .14710 09650 ---- ---- ---- ---- .13590 -.00660 .14250 09700 ---- ---- ---- ---- .13140 -.00660 .13800 09750 ---- ---- ---- ---- .12690 -.00660 .13350 09800 ---- ---- ---- ---- .12250 -.00650 .12900 09850 ---- ---- ---- ---- .11810 -.00650 .12460 09900 ---- ---- ---- ---- .11370 -.00650 .12020 09950 ---- ---- ---- ---- .10940 -.00640 .11580 10000 ---- ---- ---- ---- .10510 -.00630 .11140 10050 ---- ---- ---- ---- .10080 -.00630 .10710 10100 ---- ---- ---- ---- .09660 -.00620 .10280 10150 ---- ---- ---- ---- .09240 -.00610 .09850 10200 ---- ---- ---- ---- .08830 -.00600 .09430 10250 ---- ---- ---- ---- .08420 -.00590 .09010 10300 ---- ---- ---- ---- .08020 -.00580 .08600 10350 ---- ---- ---- ---- .07620 -.00580 .08200 10400 ---- ---- .07250A .07250A .07230 -.00570 .07800 10450 ---- ---- .06870A .06870A .06850 -.00550 .07400 10500 ---- ---- .06500A .06500A .06470 -.00550 .07020 10550 ---- ---- .06130A .06130A .06100 -.00540 .06640 10600 ---- ---- .05770A .05770A .05740 -.00530 .06270 10650 ---- ---- .05420A .05420A .05390 -.00510 .05900 10700 ---- ---- .05080A .05080A .05050 -.00490 .05540 10750 ---- ---- .04740A .04740A .04720 -.00480 .05200 10800 ---- ---- .04420A .04420A .04400 -.00460 .04860 10850 ---- ---- .04070A .04070A .04090 -.00440 .04530 10900 ---- ---- .03780A .03780A .03790 -.00420 .04210 56 10950 ---- .03910B .03500A .03910B .03510 -.00390 .03900 11000 ---- .03620B .03230A .03620B .03230 -.00370 .03600 36 11050 ---- .03330B .02970A .03330B .02970 -.00350 .03320 11100 ---- .03070B .02730A .03070B .02730 -.00330 .03060 11150 ---- .02810B .02510A .02810B .02500 -.00300 .02800 11200 ---- ---- .02290A .02290A .02280 -.00290 .02570 11250 ---- .02350B .02100A .02350B .02070 -.00270 .02340 11300 ---- ---- .01910A .01910A .01880 -.00260 .02140 11350 ---- ---- .01740A .01740A .01710 -.00240 .01950 11400 ---- ---- .01580A .01580A .01540 -.00230 .01770 11450 ---- ---- .01440A .01440A .01400 -.00210 .01610 11500 ---- ---- .01300A .01300A .01260 -.00200 .01460 11550 ---- ---- .01180A .01180A .01130 -.00190 .01320 11600 ---- ---- .01070A .01070A .01020 -.00170 .01190 11650 ---- ---- .00960A .00960A .00920 -.00160 .01080 2 11700 ---- ---- .00870A .00870A .00830 -.00140 .00970 11750 ---- ---- .00780A .00780A .00750 -.00130 .00880 11800 ---- ---- .00710A .00710A .00670 -.00120 .00790 1 3 11850 ---- ---- .00640A .00640A .00610 -.00100 .00710 11900 ---- ---- .00570A .00570A .00550 -.00090 .00640 1 11950 ---- ---- .00520A .00520A .00490 -.00090 .00580 12000 ---- ---- .00470A .00470A .00440 -.00080 .00520 5 12100 ---- ---- .00390A .00390A .00360 -.00060 .00420 12200 ---- ---- .00320A .00320A .00290 -.00040 .00330 12300 ---- ---- .00260A .00260A .00230 -.00040 .00270 12400 ---- ---- ---- ---- .00180 -.00030 .00210 12500 ---- ---- ---- ---- .00150 -.00020 .00170 12600 ---- ---- ---- ---- .00120 -.00010 .00130 12700 ---- ---- ---- ---- .00090 -.00010 .00100 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17060 -.00630 .17690 09400 ---- ---- ---- ---- .16160 -.00630 .16790 09500 ---- ---- ---- ---- .15270 -.00630 .15900 09600 ---- ---- ---- ---- .14390 -.00620 .15010 09700 ---- ---- ---- ---- .13510 -.00620 .14130 09800 ---- ---- ---- ---- .12650 -.00600 .13250 09900 ---- ---- ---- ---- .11790 -.00600 .12390 10000 ---- ---- ---- ---- .10950 -.00580 .11530 10100 ---- ---- ---- ---- .10120 -.00570 .10690 10200 ---- ---- ---- ---- .09300 -.00560 .09860 10300 ---- ---- ---- ---- .08510 -.00540 .09050 10350 ---- ---- ---- ---- .08120 -.00530 .08650 10400 ---- ---- ---- ---- .07730 -.00530 .08260 10450 ---- ---- ---- ---- .07350 -.00520 .07870 10500 ---- ---- ---- ---- .06980 -.00510 .07490 10550 ---- ---- ---- ---- .06620 -.00500 .07120 10600 ---- ---- ---- ---- .06260 -.00490 .06750 10650 ---- ---- ---- ---- .05910 -.00480 .06390 10700 ---- ---- ---- ---- .05570 -.00470 .06040 10750 ---- ---- ---- ---- .05240 -.00460 .05700 10800 ---- ---- ---- ---- .04920 -.00440 .05360 10850 ---- ---- ---- ---- .04610 -.00430 .05040 10900 ---- ---- ---- ---- .04310 -.00410 .04720 10950 ---- ---- ---- ---- .04010 -.00410 .04420 11000 ---- ---- ---- ---- .03730 -.00390 .04120 1 11050 ---- ---- ---- ---- .03470 -.00370 .03840 11100 ---- ---- ---- ---- .03210 -.00360 .03570 11150 ---- ---- ---- ---- .02960 -.00350 .03310 11200 ---- ---- ---- ---- .02730 -.00330 .03060 11250 ---- ---- ---- ---- .02510 -.00310 .02820 11300 ---- ---- ---- ---- .02300 -.00300 .02600 11350 ---- ---- ---- ---- .02110 -.00280 .02390 11400 ---- ---- ---- ---- .01920 -.00270 .02190 11450 ---- ---- ---- ---- .01760 -.00240 .02000 11500 ---- ---- ---- ---- .01600 -.00230 .01830 11550 ---- ---- ---- ---- .01460 -.00220 .01680 11600 ---- ---- ---- ---- .01330 -.00200 .01530 11650 ---- ---- ---- ---- .01210 -.00190 .01400 11700 ---- ---- ---- ---- .01100 -.00180 .01280 11750 ---- ---- ---- ---- .01000 -.00170 .01170 11800 ---- ---- ---- ---- .00910 -.00160 .01070 11850 ---- ---- ---- ---- .00840 -.00140 .00980 11900 ---- ---- ---- ---- .00760 -.00140 .00900 11950 ---- ---- ---- ---- .00700 -.00130 .00830 12000 ---- ---- ---- ---- .00640 -.00120 .00760 12100 ---- ---- ---- ---- .00530 -.00100 .00630 12200 ---- ---- ---- ---- .00440 -.00090 .00530 12300 ---- ---- ---- ---- .00370 -.00070 .00440 12400 ---- ---- ---- ---- .00310 -.00060 .00370 12500 ---- ---- ---- ---- .00250 -.00060 .00310 12600 ---- ---- ---- ---- .00210 -.00040 .00250 12700 ---- ---- ---- ---- .00170 -.00040 .00210 12800 ---- ---- ---- ---- .00140 -.00030 .00170 12900 ---- ---- ---- ---- .00120 -.00020 .00140 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16430 -.00590 .17020 09500 ---- ---- ---- ---- .15550 -.00590 .16140 09600 ---- ---- ---- ---- .14690 -.00580 .15270 09700 ---- ---- ---- ---- .13830 -.00570 .14400 09800 ---- ---- ---- ---- .12980 -.00560 .13540 09900 ---- ---- ---- ---- .12140 -.00550 .12690 10000 ---- ---- ---- ---- .11310 -.00550 .11860 10100 ---- ---- ---- ---- .10490 -.00540 .11030 10200 ---- ---- ---- ---- .09690 -.00530 .10220 10300 ---- ---- ---- ---- .08910 -.00510 .09420 10350 ---- ---- ---- ---- .08530 -.00500 .09030 10400 ---- ---- ---- ---- .08150 -.00500 .08650 10450 ---- ---- ---- ---- .07780 -.00490 .08270 10500 ---- ---- ---- ---- .07410 -.00480 .07890 10550 ---- ---- ---- ---- .07050 -.00470 .07520 10600 ---- ---- ---- ---- .06690 -.00470 .07160 10650 ---- ---- ---- ---- .06350 -.00450 .06800 10700 ---- ---- ---- ---- .06010 -.00440 .06450 10750 ---- ---- ---- ---- .05680 -.00430 .06110 10800 ---- ---- ---- ---- .05360 -.00420 .05780 10850 ---- ---- ---- ---- .05040 -.00410 .05450 10900 ---- ---- ---- ---- .04740 -.00400 .05140 10950 ---- ---- ---- ---- .04440 -.00390 .04830 11000 ---- ---- ---- ---- .04160 -.00370 .04530 11050 ---- ---- ---- ---- .03890 -.00360 .04250 11100 ---- ---- ---- ---- .03620 -.00350 .03970 11150 ---- ---- ---- ---- .03370 -.00340 .03710 11200 ---- ---- ---- ---- .03130 -.00320 .03450 11250 ---- ---- ---- ---- .02900 -.00310 .03210 11300 ---- ---- ---- ---- .02690 -.00290 .02980 11350 ---- ---- ---- ---- .02480 -.00280 .02760 11400 ---- ---- ---- ---- .02290 -.00270 .02560 11450 ---- ---- ---- ---- .02110 -.00250 .02360 11500 ---- ---- ---- ---- .01940 -.00240 .02180 11550 ---- ---- ---- ---- .01780 -.00230 .02010 11600 ---- ---- ---- ---- .01630 -.00220 .01850 11650 ---- ---- ---- ---- .01500 -.00200 .01700 11700 ---- ---- ---- ---- .01370 -.00190 .01560 11750 ---- ---- ---- ---- .01260 -.00180 .01440 11800 ---- ---- ---- ---- .01150 -.00170 .01320 11850 ---- ---- ---- ---- .01060 -.00150 .01210 11900 ---- ---- ---- ---- .00970 -.00140 .01110 11950 ---- ---- ---- ---- .00890 -.00140 .01030 12000 ---- ---- ---- ---- .00820 -.00120 .00940 12100 ---- ---- ---- ---- .00690 -.00120 .00810 12200 ---- ---- ---- ---- .00590 -.00100 .00690 12300 ---- ---- ---- ---- .00510 -.00090 .00600 12400 ---- ---- ---- ---- .00440 -.00080 .00520 12500 ---- ---- ---- ---- .00390 -.00060 .00450 12600 ---- ---- ---- ---- .00340 -.00060 .00400 12700 ---- ---- ---- ---- .00300 -.00050 .00350 12800 ---- ---- ---- ---- .00260 -.00050 .00310 12900 ---- ---- ---- ---- .00230 -.00040 .00270 13000 ---- ---- ---- ---- .00200 -.00040 .00240 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15000 -.00550 .15550 09700 ---- ---- ---- ---- .14150 -.00540 .14690 09800 ---- ---- ---- ---- .13310 -.00540 .13850 09900 ---- ---- ---- ---- .12480 -.00530 .13010 10000 ---- ---- ---- ---- .11660 -.00520 .12180 10100 ---- ---- ---- ---- .10860 -.00510 .11370 10200 ---- ---- ---- ---- .10060 -.00500 .10560 10300 ---- ---- ---- ---- .09290 -.00490 .09780 10400 ---- ---- ---- ---- .08530 -.00480 .09010 10500 ---- ---- ---- ---- .07800 -.00460 .08260 10550 ---- ---- ---- ---- .07440 -.00450 .07890 10600 ---- ---- ---- ---- .07090 -.00440 .07530 10650 ---- ---- ---- ---- .06750 -.00430 .07180 10700 ---- ---- ---- ---- .06410 -.00430 .06840 10750 ---- ---- ---- ---- .06080 -.00420 .06500 10800 ---- ---- ---- ---- .05760 -.00400 .06160 10850 ---- ---- ---- ---- .05440 -.00400 .05840 10900 ---- ---- ---- ---- .05140 -.00390 .05530 10950 ---- ---- ---- ---- .04840 -.00380 .05220 11000 ---- ---- ---- ---- .04560 -.00360 .04920 11050 ---- ---- ---- ---- .04280 -.00350 .04630 11100 ---- ---- ---- ---- .04010 -.00350 .04360 11150 ---- ---- ---- ---- .03760 -.00330 .04090 11200 ---- ---- ---- ---- .03510 -.00320 .03830 11250 ---- ---- ---- ---- .03280 -.00300 .03580 11300 ---- ---- ---- ---- .03050 -.00290 .03340 11350 ---- ---- ---- ---- .02840 -.00280 .03120 11400 ---- ---- ---- ---- .02630 -.00270 .02900 11450 ---- ---- ---- ---- .02440 -.00260 .02700 11500 ---- ---- ---- ---- .02260 -.00240 .02500 11550 ---- ---- ---- ---- .02090 -.00230 .02320 11600 ---- ---- ---- ---- .01930 -.00220 .02150 11650 ---- ---- ---- ---- .01780 -.00210 .01990 11700 ---- ---- ---- ---- .01650 -.00190 .01840 11750 ---- ---- ---- ---- .01520 -.00190 .01710 11800 ---- ---- ---- ---- .01400 -.00180 .01580 11850 ---- ---- ---- ---- .01290 -.00170 .01460 11900 ---- ---- ---- ---- .01200 -.00150 .01350 11950 ---- ---- ---- ---- .01110 -.00140 .01250 12000 ---- ---- ---- ---- .01020 -.00140 .01160 12050 ---- ---- ---- ---- .00950 -.00130 .01080 12100 ---- ---- ---- ---- .00880 -.00130 .01010 12200 ---- ---- ---- ---- .00770 -.00110 .00880 12300 ---- ---- ---- ---- .00670 -.00100 .00770 12400 ---- ---- ---- ---- .00590 -.00090 .00680 12500 ---- ---- ---- ---- .00520 -.00080 .00600 12600 ---- ---- ---- ---- .00470 -.00070 .00540 12700 ---- ---- ---- ---- .00420 -.00060 .00480 12800 ---- ---- ---- ---- .00370 -.00060 .00430 12900 ---- ---- ---- ---- .00340 -.00050 .00390 13000 ---- ---- ---- ---- .00300 -.00050 .00350 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 31 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB .00000 CAB 74 10100 ---- ---- ---- ---- CAB .00000 CAB 228 10150 ---- ---- ---- ---- CAB .00000 CAB 93 10200 ---- ---- ---- ---- CAB .00000 CAB 240 10250 ---- ---- ---- ---- CAB .00000 CAB 852 10300 ---- ---- ---- ---- CAB .00000 CAB 1554 10350 ---- ---- ---- ---- CAB .00000 CAB 1 260 10400 ---- ---- ---- ---- CAB .00000 CAB 187 10450 ---- ---- ---- ---- CAB .00000 CAB 445 10500 ---- ---- ---- ---- CAB .00000 CAB 718 10550 ---- ---- ---- ---- .00005 +.00005 2 CAB 379 10600 ---- .00010B ---- .00010B .00010 +.00010 CAB 62 1596 10625 ---- .00015B ---- .00015B .00015 +.00015 CAB 2 160 10650 .00020 .00025B .00020 .00025B .00025 +.00020 24 .00005 7 856 10675 .00025 .00040B .00025 .00040B .00040 +.00035 5 .00005 14 118 10700 .00060 .00060 .00050 .00050 .00060 +.00050 70 .00010 60 3255 10725 .00090 .00100 .00090 .00080A .00080 +.00060 6 .00020 26 1037 10750 .00060 .00140 .00050 .00120A .00120 +.00090 45 .00030 2054 8156 10775 .00050 .00190B .00045A .00110A .00170 +.00120 8 .00050 95 857 10800 .00070 .00270B .00070 .00250B .00240 +.00170 241 .00070 1710 5050 10825 .00180 .00370B .00100A .00340B .00330 +.00220 208 .00110 281 928 10850 .00170 .00480B .00140A .00460B .00440 +.00280 780 .00160 1840 3856 10875 .00300 .00620B .00200A .00590B .00570 +.00350 402 .00220 812 1023 10900 .00360 .00770B .00260A .00660A .00720 +.00410 110 .00310 1728 10439 10925 ---- .00960B .00370A .00370A .00900 +.00490 .00410 614 852 10950 .00760 .01160B .00490A .01160B .01090 +.00550 1 .00540 1411 2743 10975 ---- .01360B .00620A .00620A .01300 +.00610 .00690 500 890 11000 .01080 .01590B .00820A .01590B .01530 +.00670 5 .00860 29 1710 11025 ---- .01820B .01000A .01000A .01760 +.00710 .01050 35 11050 ---- .02060B .01200A .01200A .02000 +.00740 .01260 1 512 11075 ---- .02300B .01420A .01420A .02240 +.00760 .01480 22 11100 ---- .02540B ---- .02540B .02480 +.00770 .01710 567 11125 ---- .02790B ---- .02790B .02730 +.00790 .01940 2 11150 ---- .03040B ---- .03040B .02980 +.00800 .02180 196 11175 ---- .03290B ---- .03290B .03220 +.00800 .02420 11200 ---- .03530B ---- .03530B .03470 +.00800 .02670 172 11225 ---- .03780B ---- .03780B .03720 +.00800 .02920 1 11250 ---- .04040B ---- .04040B .03970 +.00810 .03160 123 11300 ---- .04530B ---- .04530B .04470 +.00810 .03660 31 11350 ---- .05030B ---- .05030B .04970 +.00810 .04160 54 11400 ---- .05530B ---- .05530B .05470 +.00810 .04660 13 11450 ---- .06040B ---- .06040B .05970 +.00810 50 .05160 2 11500 ---- .06530B ---- .06530B .06470 +.00810 .05660 12 11550 ---- .07030B ---- .07030B .06970 +.00810 .06160 1 11600 ---- .07530B ---- .07530B .07470 +.00810 .06660 3 11650 ---- .08030B ---- .08030B .07970 +.00810 .07160 11700 ---- .08530B ---- .08530B .08470 +.00810 .07660 11750 ---- .09030B ---- .09030B .08960 +.00810 .08150 11800 ---- .09520B ---- .09520B .09460 +.00810 .08650 11850 ---- .10020B ---- .10020B .09960 +.00810 .09150 11900 ---- .10520B ---- .10520B .10460 +.00810 .09650 11950 ---- .11020B ---- .11020B .10960 +.00810 .10150 12000 ---- .11520B ---- .11520B .11460 +.00810 .10650 12050 ---- .12020B ---- .12020B .11960 +.00810 .11150 12100 ---- .12520B ---- .12520B .12460 +.00810 .11650 12150 ---- .13020B ---- .13020B .12960 +.00810 .12150 12200 ---- .13520B ---- .13520B .13460 +.00810 .12650 12250 ---- .14020B ---- .14020B .13960 +.00810 .13150 12300 ---- .14520B ---- .14520B .14460 +.00810 .13650 12350 ---- .15020B ---- .15020B .14960 +.00810 .14150 12400 ---- .15520B ---- .15520B .15460 +.00810 .14650 12450 ---- .16020B ---- .16020B .15960 +.00810 .15150 12500 ---- .16510B ---- .16510B .16460 +.00820 .15640 12550 ---- .17020B ---- .17020B .16960 +.00820 .16140 12600 ---- .17510B ---- .17510B .17450 +.00810 .16640 12700 ---- .18510B ---- .18510B .18450 +.00810 .17640 12800 ---- .19510B ---- .19510B .19450 +.00810 .18640 12900 ---- .20510B ---- .20510B .20450 +.00810 .19640 13000 ---- .21510B ---- .21510B .21450 +.00810 .20640 13100 ---- .22510B ---- .22510B .22450 +.00810 .21640 13200 ---- .23510B ---- .23510B .23450 +.00810 .22640 13300 ---- .24510B ---- .24510B .24450 +.00820 .23630 13400 ---- .25500B ---- .25500B .25450 +.00820 .24630 13500 ---- .26500B ---- .26500B .26440 +.00810 .25630 13600 ---- .27500B ---- .27500B .27440 +.00810 .26630 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 29 10000 ---- ---- ---- ---- .00005 +.00005 CAB 393 10050 ---- ---- ---- ---- .00005 +.00005 CAB 13 10100 ---- ---- ---- ---- .00005 +.00005 CAB 1 252 10150 ---- ---- ---- ---- .00005 +.00005 CAB 3 10200 ---- ---- ---- ---- .00010 +.00005 .00005 423 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 121 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 986 10350 ---- .00025B ---- .00025B .00025 +.00015 1 .00010 3 117 10400 ---- .00035B ---- .00035B .00035 +.00020 .00015 14 566 10450 ---- .00050B ---- .00050B .00050 +.00025 .00025 2 427 10500 .00070 .00070 .00070 .00070 .00080 +.00040 69 .00040 118 843 10550 .00080 .00110B .00080 .00110B .00110 +.00060 54 .00050 21 595 10600 .00080 .00160 .00080 .00150B .00160 +.00080 142 .00080 626 1688 10650 .00180 .00220 .00160 .00210B .00220 +.00100 66 .00120 2033 2514 10700 .00240 .00310B .00240 .00300 .00300 +.00130 60 .00170 128 987 10750 .00350 .00430B .00230A .00410B .00410 +.00170 417 .00240 31 361 10800 .00360 .00580B .00320A .00530A .00550 +.00220 54 .00330 532 2967 10850 .00630 .00760B .00430A .00760B .00730 +.00280 16 .00450 225 903 10900 .00930 .00990B .00570A .00990B .00950 +.00340 86 .00610 42 2878 10950 .01160 .01260B .00770A .01260B .01220 +.00420 278 .00800 95 912 11000 .01250 .01560B .00990A .01560B .01520 +.00480 79 .01040 12 973 11050 .01780 .01920B .01260A .01920B .01870 +.00550 10 .01320 161 817 11100 ---- .02300B .01610A .01610A .02250 +.00610 41 .01640 2389 11150 ---- .02720B .01960A .01960A .02660 +.00660 .02000 5 1032 11200 ---- .03150B .02360A .02360A .03100 +.00700 .02400 47 11250 ---- .03620B .02780A .02780A .03550 +.00730 .02820 227 11300 ---- .04080B ---- .04080B .04020 +.00750 .03270 7 11350 ---- .04560B ---- .04560B .04500 +.00760 .03740 1 11400 ---- .05040B ---- .05040B .04990 +.00780 .04210 3 11450 ---- .05540B ---- .05540B .05480 +.00780 .04700 11500 ---- .06030B ---- .06030B .05970 +.00790 .05180 1 11550 ---- .06520B ---- .06520B .06470 +.00800 .05670 1 11600 ---- .07010B ---- .07010B .06960 +.00790 .06170 11650 ---- .07510B ---- .07510B .07460 +.00800 .06660 11700 ---- .08010B ---- .08010B .07950 +.00790 .07160 1 11750 ---- .08510B ---- .08510B .08450 +.00800 .07650 11800 ---- .09000B ---- .09000B .08950 +.00800 .08150 11850 ---- .09500B ---- .09500B .09440 +.00800 .08640 11900 ---- .09990B ---- .09990B .09940 +.00800 .09140 12000 ---- .10990B ---- .10990B .10930 +.00790 .10140 12100 ---- .11980B ---- .11980B .11930 +.00800 .11130 12200 ---- .12980B ---- .12980B .12920 +.00800 .12120 12300 ---- .13970B ---- .13970B .13920 +.00800 .13120 12400 ---- .14960B ---- .14960B .14910 +.00800 .14110 12500 ---- .15960B ---- .15960B .15910 +.00800 .15110 12600 ---- .16950B ---- .16950B .16900 +.00800 .16100 12700 ---- .17950B ---- .17950B .17900 +.00800 .17100 12800 ---- .18940B ---- .18940B .18890 +.00800 .18090 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB -.00005 .00005 110 09300 ---- ---- ---- ---- CAB -.00005 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 61 09750 ---- ---- ---- ---- .00010 .00000 .00010 9 09800 ---- ---- ---- ---- .00010 .00000 .00010 4 09850 ---- ---- ---- ---- .00015 +.00005 .00010 52 09900 .00015 .00015 .00015 .00015 .00015 +.00005 4 .00010 1244 09950 .00015 .00015 .00015 .00015 .00020 +.00005 8 .00015 10000 ---- .00020B ---- .00020B .00025 +.00010 .00015 31 10050 ---- .00025B ---- .00025B .00030 +.00010 .00020 1 74 10100 ---- .00030B ---- .00030B .00035 +.00010 .00025 2 1424 10150 ---- .00040B ---- .00040B .00040 +.00010 .00030 5 17 10200 ---- .00050B ---- .00050B .00050 +.00015 5 .00035 19 10250 ---- .00060B ---- .00060B .00060 +.00015 .00045 92 10300 .00080 .00080 .00080 .00080 .00080 +.00030 4 .00050 3 1560 10350 .00100 .00100 .00100 .00100 .00100 +.00030 1 .00070 3 73 10400 ---- .00130B ---- .00130B .00130 +.00040 6 .00090 23 520 10450 ---- .00170B ---- .00170B .00170 +.00060 3 .00110 8 329 10500 .00210 .00220 .00210 .00220 .00220 +.00080 26 .00140 13 150 10550 ---- .00280B ---- .00280B .00280 +.00100 1 .00180 2 183 10600 .00260 .00360B .00260 .00340A .00350 +.00120 18 .00230 5 704 10650 ---- .00450B ---- .00450B .00440 +.00150 1 .00290 228 10700 .00540 .00570B .00540 .00570B .00550 +.00180 5 .00370 26 158 10750 ---- .00710B .00460A .00460A .00690 +.00220 1 .00470 1 352 10800 ---- .00880B .00580A .00580A .00850 +.00260 1 .00590 2 303 10850 ---- .01080B .00720A .00720A .01040 +.00310 .00730 201 654 10900 ---- .01300B .00890A .00890A .01270 +.00370 .00900 24 175 10950 ---- .01570B .01070A .01070A .01530 +.00420 .01110 356 11000 ---- .01860B .01300A .01300A .01810 +.00460 3 .01350 10 188 11050 ---- .02180B .01560A .01560A .02130 +.00510 .01620 22 89 11100 ---- .02530B .01860A .01860A .02480 +.00560 .01920 7 374 11150 .02740 .02900B .02220A .02720A .02850 +.00590 10 .02260 72 11200 ---- .03310B .02580A .02580A .03250 +.00630 .02620 231 11250 ---- .03730B .02970A .02970A .03670 +.00670 .03000 101 11300 ---- .04170B .03370A .03370A .04120 +.00710 .03410 302 11350 ---- .04620B .03800A .03800A .04570 +.00730 .03840 1 11400 ---- .05090B .04240A .04240A .05040 +.00750 .04290 11450 ---- .05560B ---- .05560B .05510 +.00760 .04750 11500 ---- .06040B ---- .06040B .05990 +.00770 .05220 11550 ---- .06520B ---- .06520B .06470 +.00780 .05690 11600 ---- .07010B ---- .07010B .06950 +.00780 .06170 11650 ---- .07500B ---- .07500B .07440 +.00780 .06660 11700 ---- .07990B ---- .07990B .07930 +.00780 .07150 2 11750 ---- .08480B ---- .08480B .08420 +.00780 .07640 11800 ---- .08970B ---- .08970B .08920 +.00790 .08130 11850 ---- .09460B ---- .09460B .09410 +.00790 .08620 11900 ---- .09960B ---- .09960B .09910 +.00800 .09110 12000 ---- .10940B ---- .10940B .10900 +.00800 .10100 12100 ---- .11930B ---- .11930B .11880 +.00790 .11090 12200 ---- .12920B ---- .12920B .12870 +.00790 .12080 12300 ---- .13910B ---- .13910B .13860 +.00790 .13070 12400 ---- .14900B ---- .14900B .14850 +.00790 .14060 12500 ---- .15890B ---- .15890B .15840 +.00790 .15050 12600 ---- .16880B ---- .16880B .16840 +.00800 .16040 12700 ---- .17870B ---- .17870B .17830 +.00800 .17030 12800 ---- .18860B ---- .18860B .18820 +.00800 .18020 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 .00000 .00005 32 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 -.00005 .00010 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 260 09425 ---- ---- ---- ---- .00010 -.00005 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 362 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 +.00005 .00015 425 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 +.00005 .00020 49 09750 ---- ---- ---- ---- .00030 +.00005 .00025 9 09800 ---- .00030B ---- .00030B .00035 +.00010 .00025 243 09850 ---- .00035B ---- .00035B .00040 +.00010 .00030 14 09900 ---- .00040B ---- .00040B .00045 +.00010 .00035 1215 09950 ---- .00050B ---- .00050B .00050 +.00010 .00040 11 10000 ---- .00060B ---- .00060B .00060 +.00015 .00045 1797 10050 ---- .00070B ---- .00070B .00080 +.00030 .00050 64 10100 .00080 .00080 .00080 .00080 .00090 +.00030 5 .00060 1733 10150 ---- .00100B ---- .00100B .00110 +.00040 .00070 280 10200 .00130 .00130 .00130 .00130 .00130 +.00040 52 .00090 1 761 10250 .00160 .00160 .00160 .00160 .00160 +.00050 10 .00110 13 194 10300 .00130 .00180B .00130 .00180B .00190 +.00060 19 .00130 38 2543 10350 .00230 .00230 .00230 .00230 .00230 +.00080 28 .00150 16 94 10400 .00200 .00270 .00200 .00270 .00270 +.00090 253 .00180 14 443 10450 .00240 .00330B .00240 .00330B .00330 +.00110 207 .00220 134 10500 ---- .00400B ---- .00400B .00390 +.00120 6 .00270 1567 2179 10550 ---- .00480B ---- .00480B .00470 +.00140 26 .00330 6 202 10600 .00560 .00570B .00550 .00560B .00560 +.00160 6 .00400 2 672 10650 .00590 .00690B .00590 .00690B .00670 +.00190 26 .00480 255 10700 .00800 .00820B .00790 .00820B .00800 +.00220 85 .00580 5 2104 10750 .00840 .00970B .00840 .00970B .00950 +.00250 25 .00700 885 10800 .00860 .01150 .00830A .01120B .01120 +.00290 46 .00830 11 1023 10850 .01070 .01350B .00980A .01350B .01320 +.00330 71 .00990 123 228 10900 .01260 .01570B .01160A .01540A .01540 +.00370 104 .01170 51 701 10950 .01420 .01830B .01350A .01480A .01790 +.00410 11 .01380 132 489 11000 ---- .02110B .01580A .01580A .02060 +.00440 .01620 150 1380 11050 ---- .02420B .01840A .01840A .02360 +.00480 .01880 29 535 11100 .02460 .02740B .02120A .02740B .02690 +.00520 7 .02170 28 11150 ---- .03100B .02430A .02430A .03040 +.00560 .02480 24 11200 ---- .03450B .02800A .02800A .03420 +.00600 .02820 23 11250 ---- .03840B .03160A .03160A .03820 +.00630 .03190 246 11300 ---- .04250B .03540A .03540A .04240 +.00670 .03570 37 11350 ---- .04680B .03950A .03950A .04670 +.00690 .03980 8 11400 ---- .05110B .04370A .04370A .05110 +.00710 50 .04400 521 11450 ---- .05000B .04800A .04800A .05570 +.00740 .04830 2 11500 ---- ---- .05240A .05240A .06030 +.00750 .05280 2 11550 ---- ---- ---- ---- .06500 +.00770 .05730 1 11600 ---- ---- ---- ---- .06970 +.00770 .06200 1 11650 ---- ---- ---- ---- .07440 +.00770 .06670 8 11700 ---- ---- ---- ---- .07920 +.00770 .07150 1 11750 ---- ---- ---- ---- .08410 +.00780 .07630 11800 ---- ---- ---- ---- .08890 +.00780 .08110 11850 ---- ---- ---- ---- .09380 +.00780 .08600 11900 ---- ---- ---- ---- .09870 +.00790 .09080 11950 ---- ---- ---- ---- .10360 +.00790 .09570 12000 ---- ---- ---- ---- .10850 +.00790 .10060 800 12050 ---- ---- ---- ---- .11340 +.00790 .10550 50 12100 ---- ---- ---- ---- .11830 +.00790 .11040 12150 ---- ---- ---- ---- .12320 +.00790 .11530 12200 ---- ---- ---- ---- .12810 +.00790 .12020 12250 ---- ---- ---- ---- .13300 +.00780 .12520 12300 ---- ---- ---- ---- .13790 +.00780 .13010 12400 ---- ---- ---- ---- .14780 +.00790 .13990 12500 ---- ---- ---- ---- .15760 +.00780 .14980 12600 ---- ---- ---- ---- .16750 +.00790 .15960 12700 ---- ---- ---- ---- .17730 +.00780 .16950 12800 ---- ---- ---- ---- .18720 +.00790 .17930 12900 ---- ---- ---- ---- .19700 +.00790 .18910 13000 ---- ---- ---- ---- .20690 +.00790 .19900 13100 ---- ---- ---- ---- .21670 +.00780 .20890 13200 ---- ---- ---- ---- .22660 +.00790 .21870 13300 ---- ---- ---- ---- .23640 +.00780 .22860 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 30 09500 ---- ---- ---- ---- .00020 +.00005 .00015 4 09600 ---- ---- ---- ---- .00025 +.00005 .00020 1 09700 ---- ---- ---- ---- .00035 +.00005 .00030 09800 ---- ---- ---- ---- .00050 +.00010 .00040 15 09900 ---- ---- ---- ---- .00070 +.00020 .00050 1 10000 ---- .00080B ---- .00080B .00090 +.00020 .00070 14 10100 .00120 .00120 .00120 .00120 .00120 +.00020 1 .00100 17 10200 ---- .00160B ---- .00160B .00170 +.00040 2 .00130 2 21 10250 ---- .00190B ---- .00190B .00200 +.00050 .00150 16 10300 ---- .00230B ---- .00230B .00230 +.00050 .00180 7 10350 .00230 .00270B .00230 .00270B .00280 +.00070 1 .00210 21 10400 .00320 .00320 .00320 .00320 .00320 +.00080 20 .00240 1 61 10450 ---- .00380B ---- .00380B .00380 +.00090 .00290 59 10500 ---- .00440B ---- .00440B .00440 +.00100 .00340 86 10550 ---- .00520B ---- .00520B .00520 +.00130 .00390 80 10600 .00550 .00610B .00550 .00610B .00610 +.00150 1 .00460 1 20 10650 ---- .00720B ---- .00720B .00710 +.00170 1 .00540 15 10700 ---- .00840B ---- .00840B .00830 +.00200 1 .00630 2 706 10750 ---- .00970B ---- .00970B .00960 +.00220 .00740 1 395 10800 ---- .01130B ---- .01130B .01120 +.00250 .00870 3 10850 ---- .01300B ---- .01300B .01290 +.00280 .01010 14 10900 ---- .01500B ---- .01500B .01480 +.00310 .01170 6 10950 ---- .01730B ---- .01730B .01700 +.00350 .01350 62 11000 ---- .01970B .01550A .01550A .01940 +.00380 .01560 393 11050 ---- .02240B .01770A .01770A .02210 +.00430 .01780 1 1887 11100 ---- .02540B .02020A .02020A .02500 +.00460 .02040 10 1986 11150 ---- .02860B .02290A .02290A .02820 +.00510 .02310 33 876 11200 ---- .03180B .02590A .02590A .03160 +.00550 .02610 49 92 11250 ---- .03540B .02910A .02910A .03510 +.00570 .02940 77 807 11300 ---- .03710B ---- .03710B .03890 +.00600 .03290 11350 ---- ---- ---- ---- .04290 +.00630 .03660 11400 ---- ---- ---- ---- .04700 +.00660 .04040 62 11450 ---- ---- ---- ---- .05130 +.00680 .04450 11500 ---- ---- ---- ---- .05560 +.00690 .04870 5 11550 ---- ---- ---- ---- .06010 +.00710 .05300 63 11600 ---- ---- ---- ---- .06470 +.00730 .05740 11650 ---- ---- ---- ---- .06930 +.00730 .06200 11700 ---- ---- ---- ---- .07400 +.00750 .06650 11750 ---- ---- ---- ---- .07870 +.00750 .07120 11800 ---- ---- ---- ---- .08340 +.00750 .07590 11850 ---- ---- ---- ---- .08820 +.00760 .08060 11900 ---- ---- ---- ---- .09300 +.00760 .08540 12000 ---- ---- ---- ---- .10270 +.00770 .09500 12100 ---- ---- ---- ---- .11240 +.00770 .10470 12200 ---- ---- ---- ---- .12210 +.00770 .11440 12300 ---- ---- ---- ---- .13190 +.00780 .12410 12400 ---- ---- ---- ---- .14170 +.00780 .13390 12500 ---- ---- ---- ---- .15150 +.00780 .14370 12600 ---- ---- ---- ---- .16130 +.00780 .15350 12700 ---- ---- ---- ---- .17110 +.00780 .16330 12800 ---- ---- ---- ---- .18090 +.00780 .17310 12900 ---- ---- ---- ---- .19070 +.00780 .18290 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00035 +.00005 .00030 3 09600 ---- ---- ---- ---- .00050 +.00010 .00040 09700 ---- ---- ---- ---- .00060 +.00010 .00050 09800 ---- .00080B ---- .00080B .00090 +.00020 .00070 2 09900 ---- .00110B ---- .00110B .00110 +.00020 10 .00090 10000 ---- .00140B ---- .00140B .00150 +.00030 .00120 1 10100 ---- .00190B ---- .00190B .00200 +.00040 .00160 5 15 10200 ---- .00250B ---- .00250B .00260 +.00060 .00200 10250 ---- .00290B ---- .00290B .00300 +.00060 .00240 30 10300 ---- .00340B ---- .00340B .00350 +.00080 .00270 33 10350 ---- .00390B ---- .00390B .00400 +.00090 .00310 10400 ---- .00450B ---- .00450B .00460 +.00100 .00360 541 10450 ---- .00520B ---- .00520B .00520 +.00110 .00410 85 10500 ---- .00600B ---- .00600B .00600 +.00130 .00470 47 10550 ---- .00690B ---- .00690B .00690 +.00150 .00540 1 74 10600 ---- .00790B ---- .00790B .00790 +.00170 .00620 14 10650 ---- .00910B ---- .00910B .00900 +.00190 .00710 1 1 10700 ---- .01030B ---- .01030B .01030 +.00210 .00820 10750 ---- .01180B ---- .01180B .01170 +.00240 .00930 30 10800 ---- .01340B ---- .01340B .01330 +.00270 .01060 1 14 10850 ---- .01520B ---- .01520B .01510 +.00300 .01210 1 1 10900 ---- .01720B ---- .01720B .01710 +.00330 .01380 28 10950 ---- .01940B ---- .01940B .01930 +.00370 .01560 50 783 11000 ---- .02180B ---- .02180B .02170 +.00400 .01770 314 11050 ---- .02450B ---- .02450B .02430 +.00440 .01990 69 11100 ---- .02730B ---- .02730B .02710 +.00470 .02240 160 11150 ---- .03040B .02510A .02510A .03010 +.00490 .02520 11200 ---- .03350B .02800A .02800A .03330 +.00520 .02810 11250 ---- .03690B .03110A .03110A .03680 +.00560 .03120 1 11300 ---- .04060B ---- .04060B .04040 +.00580 .03460 2169 11350 ---- .04240B ---- .04240B .04420 +.00610 .03810 11400 ---- .04200B ---- .04200B .04810 +.00620 .04190 50 11450 ---- ---- ---- ---- .05220 +.00650 .04570 11500 ---- ---- ---- ---- .05640 +.00660 .04980 11550 ---- ---- ---- ---- .06080 +.00690 .05390 11600 ---- ---- ---- ---- .06520 +.00700 .05820 11650 ---- ---- ---- ---- .06970 +.00720 .06250 11700 ---- ---- ---- ---- .07420 +.00720 .06700 1 11750 ---- ---- ---- ---- .07880 +.00730 .07150 11800 ---- ---- ---- ---- .08350 +.00740 .07610 11850 ---- ---- ---- ---- .08820 +.00750 .08070 11900 ---- ---- ---- ---- .09290 +.00750 .08540 12000 ---- ---- ---- ---- .10240 +.00760 .09480 12100 ---- ---- ---- ---- .11200 +.00760 .10440 12200 ---- ---- ---- ---- .12170 +.00770 .11400 12300 ---- ---- ---- ---- .13130 +.00770 .12360 12400 ---- ---- ---- ---- .14110 +.00780 .13330 12500 ---- ---- ---- ---- .15080 +.00780 .14300 12600 ---- ---- ---- ---- .16050 +.00770 .15280 12700 ---- ---- ---- ---- .17020 +.00770 .16250 12800 ---- ---- ---- ---- .18000 +.00780 .17220 12900 ---- ---- ---- ---- .18970 +.00770 .18200 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00015 .00000 .00015 345 09000 ---- ---- ---- ---- .00020 .00000 .00020 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 +.00005 .00035 09400 ---- ---- ---- ---- .00050 +.00005 .00045 3 09450 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00060 +.00010 .00050 44 09550 ---- ---- ---- ---- .00070 +.00010 .00060 09600 ---- ---- ---- ---- .00080 +.00010 .00070 23 09650 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 09750 ---- .00100B ---- .00100B .00110 +.00020 .00090 09800 ---- .00110B ---- .00110B .00130 +.00030 .00100 2 09850 ---- .00130B ---- .00130B .00140 +.00020 .00120 09900 ---- .00150B ---- .00150B .00160 +.00030 .00130 09950 ---- .00170B ---- .00170B .00180 +.00030 23 .00150 23 10000 .00200 .00200 .00200 .00200 .00210 +.00040 24 .00170 169 10050 ---- .00220B ---- .00220B .00230 +.00040 .00190 14 14 10100 ---- .00250B ---- .00250B .00260 +.00050 .00210 5 10150 ---- .00290B ---- .00290B .00300 +.00060 .00240 61 10200 ---- .00330B ---- .00330B .00340 +.00070 .00270 10 112 10250 ---- .00380B ---- .00380B .00380 +.00070 .00310 200 10300 ---- .00430B ---- .00430B .00440 +.00090 .00350 102 10350 ---- .00490B ---- .00490B .00490 +.00100 .00390 10400 ---- .00560B ---- .00560B .00560 +.00110 .00450 167 10450 ---- .00630B ---- .00630B .00640 +.00130 .00510 62 10500 ---- .00720B ---- .00720B .00720 +.00140 .00580 15 205 10550 ---- .00810B ---- .00810B .00820 +.00160 .00660 1 28 10600 ---- .00920B ---- .00920B .00920 +.00180 .00740 1 208 10650 .00940 .01040B .00940 .01040B .01040 +.00200 1 .00840 7 11 10700 ---- .01180B ---- .01180B .01170 +.00220 .00950 3 115 10750 ---- .01320B ---- .01320B .01320 +.00250 .01070 445 10800 ---- .01490B ---- .01490B .01490 +.00280 .01210 152 10850 ---- .01680B ---- .01680B .01670 +.00310 .01360 1 1 10900 ---- .01880B ---- .01880B .01860 +.00330 .01530 15 10950 ---- .02090B ---- .02090B .02080 +.00360 .01720 23 11000 ---- .02340B ---- .02340B .02320 +.00390 .01930 91 11050 ---- .02590B ---- .02590B .02580 +.00430 .02150 3 11100 ---- .02870B ---- .02870B .02850 +.00450 .02400 12 11150 ---- .03180B ---- .03180B .03150 +.00480 .02670 11200 ---- .03500B .02950A .02950A .03460 +.00500 .02960 11250 ---- .03820B .03250A .03250A .03800 +.00530 .03270 10 11300 ---- .04180B .03580A .03580A .04150 +.00560 .03590 1 11350 ---- .04540B ---- .04540B .04520 +.00580 .03940 11400 ---- .04630B ---- .04630B .04910 +.00610 .04300 1 11450 ---- ---- ---- ---- .05300 +.00630 .04670 11500 ---- ---- ---- ---- .05720 +.00660 .05060 11550 ---- ---- ---- ---- .06140 +.00670 .05470 11600 ---- ---- ---- ---- .06570 +.00690 .05880 11650 ---- ---- ---- ---- .07010 +.00700 .06310 11700 ---- ---- ---- ---- .07450 +.00710 .06740 11750 ---- ---- ---- ---- .07910 +.00720 .07190 11800 ---- ---- ---- ---- .08360 +.00720 .07640 11850 ---- ---- ---- ---- .08830 +.00740 .08090 11900 ---- ---- ---- ---- .09290 +.00740 .08550 11950 ---- ---- ---- ---- .09760 +.00740 .09020 12000 ---- ---- ---- ---- .10230 +.00740 .09490 12050 ---- ---- ---- ---- .10700 +.00740 .09960 12100 ---- ---- ---- ---- .11180 +.00750 .10430 12150 ---- ---- ---- ---- .11650 +.00750 .10900 12200 ---- ---- ---- ---- .12130 +.00750 .11380 5 12300 ---- ---- ---- ---- .13090 +.00750 .12340 12400 ---- ---- ---- ---- .14060 +.00760 .13300 12500 ---- ---- ---- ---- .15020 +.00760 .14260 12600 ---- ---- ---- ---- .15990 +.00760 .15230 12700 ---- ---- ---- ---- .16960 +.00770 .16190 12800 ---- ---- ---- ---- .17930 +.00770 .17160 12900 ---- ---- ---- ---- .18900 +.00770 .18130 13000 ---- ---- ---- ---- .19870 +.00770 .19100 13100 ---- ---- ---- ---- .20840 +.00770 .20070 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 +.00010 .00050 110 110 09500 ---- .00070B ---- .00070B .00080 +.00020 .00060 09600 ---- ---- ---- ---- .00100 +.00020 .00080 09700 ---- .00110B ---- .00110B .00120 +.00020 .00100 09800 ---- .00140B ---- .00140B .00150 +.00030 .00120 09900 ---- .00180B ---- .00180B .00190 +.00030 .00160 10000 ---- .00230B ---- .00230B .00240 +.00040 .00200 36 10100 ---- .00290B ---- .00290B .00300 +.00060 .00240 3 10200 ---- .00370B ---- .00370B .00380 +.00070 .00310 10300 ---- .00470B ---- .00470B .00480 +.00090 .00390 10350 ---- .00530B ---- .00530B .00540 +.00110 .00430 10400 ---- .00590B ---- .00590B .00600 +.00110 .00490 13 10450 ---- .00670B ---- .00670B .00670 +.00120 .00550 2 10500 ---- .00750B ---- .00750B .00760 +.00150 .00610 2 10550 ---- .00840B ---- .00840B .00850 +.00160 .00690 10600 ---- .00940B ---- .00940B .00950 +.00170 .00780 80 10650 ---- .01060B ---- .01060B .01060 +.00190 .00870 10700 ---- .01180B ---- .01180B .01190 +.00210 .00980 10750 ---- .01320B ---- .01320B .01330 +.00230 .01100 10800 ---- .01470B ---- .01470B .01480 +.00250 .01230 10850 ---- .01640B ---- .01640B .01640 +.00270 .01370 50 50 10900 ---- .01830B ---- .01830B .01830 +.00300 .01530 101 161 10950 ---- .02030B ---- .02030B .02030 +.00330 .01700 50 62 11000 ---- .02260B ---- .02260B .02240 +.00350 .01890 101 201 11050 ---- .02500B ---- .02500B .02480 +.00380 .02100 100 150 11100 ---- .02750B ---- .02750B .02740 +.00420 .02320 11150 ---- .03030B ---- .03030B .03010 +.00440 .02570 50 11200 ---- .03320B ---- .03320B .03310 +.00480 .02830 11250 ---- .03630B ---- .03630B .03620 +.00500 .03120 11300 ---- .03940B ---- .03940B .03940 +.00520 .03420 11350 ---- .04270B ---- .04270B .04290 +.00550 .03740 11400 ---- .04630B ---- .04630B .04650 +.00570 .04080 11450 ---- .05000B ---- .05000B .05020 +.00590 .04430 11500 ---- .05020B ---- .05020B .05410 +.00610 .04800 11550 ---- ---- ---- ---- .05810 +.00630 .05180 11600 ---- ---- ---- ---- .06220 +.00640 .05580 1 11650 ---- ---- ---- ---- .06640 +.00660 .05980 11700 ---- ---- ---- ---- .07060 +.00660 .06400 11750 ---- ---- ---- ---- .07500 +.00670 .06830 11800 ---- ---- ---- ---- .07950 +.00690 .07260 11850 ---- ---- ---- ---- .08400 +.00700 .07700 11900 ---- ---- ---- ---- .08850 +.00700 .08150 12000 ---- ---- ---- ---- .09770 +.00710 .09060 12100 ---- ---- ---- ---- .10710 +.00720 .09990 12200 ---- ---- ---- ---- .11650 +.00730 .10920 12300 ---- ---- ---- ---- .12600 +.00730 .11870 12400 ---- ---- ---- ---- .13560 +.00740 .12820 12500 ---- ---- ---- ---- .14510 +.00740 .13770 12600 ---- ---- ---- ---- .15470 +.00740 .14730 12700 ---- ---- ---- ---- .16430 +.00740 .15690 12800 ---- ---- ---- ---- .17400 +.00750 .16650 12900 ---- ---- ---- ---- .18360 +.00740 .17620 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- .00080B ---- .00080B .00080 +.00020 .00060 09500 ---- .00090B ---- .00090B .00100 +.00020 .00080 09600 ---- .00120B ---- .00120B .00120 +.00020 .00100 09700 ---- .00150B ---- .00150B .00150 +.00020 .00130 09800 ---- .00180B ---- .00180B .00190 +.00030 .00160 09900 ---- .00230B ---- .00230B .00240 +.00040 .00200 10000 ---- .00290B ---- .00290B .00300 +.00050 .00250 1 10100 ---- .00360B ---- .00360B .00370 +.00060 .00310 10200 ---- .00450B ---- .00450B .00470 +.00090 .00380 10300 ---- .00560B ---- .00560B .00580 +.00110 .00470 10350 ---- .00620B ---- .00620B .00640 +.00120 .00520 10400 ---- .00700B ---- .00700B .00710 +.00130 .00580 10450 ---- .00780B ---- .00780B .00790 +.00140 .00650 10500 ---- .00860B ---- .00860B .00880 +.00160 .00720 2 10550 ---- .00960B ---- .00960B .00970 +.00160 .00810 10600 ---- .01070B ---- .01070B .01080 +.00180 .00900 10650 ---- .01190B ---- .01190B .01190 +.00190 .01000 10700 ---- .01320B ---- .01320B .01320 +.00210 .01110 10750 ---- .01460B ---- .01460B .01470 +.00240 .01230 307 10800 ---- .01610B ---- .01610B .01620 +.00250 .01370 68 68 10850 ---- .01790B ---- .01790B .01790 +.00280 .01510 10900 ---- .01970B ---- .01970B .01980 +.00310 .01670 100 100 10950 ---- .02180B ---- .02180B .02180 +.00330 .01850 50 51 11000 ---- .02400B ---- .02400B .02400 +.00360 .02040 11050 ---- .02630B ---- .02630B .02630 +.00380 .02250 11100 ---- .02890B ---- .02890B .02890 +.00420 .02470 11150 ---- .03160B ---- .03160B .03160 +.00450 .02710 11200 ---- .03450B ---- .03450B .03440 +.00460 .02980 11250 ---- .03760B ---- .03760B .03740 +.00480 .03260 11300 ---- .04080B ---- .04080B .04060 +.00510 .03550 11350 ---- .04380B ---- .04380B .04400 +.00530 .03870 11400 ---- .04730B ---- .04730B .04750 +.00550 .04200 11450 ---- .05090B ---- .05090B .05110 +.00570 .04540 11500 ---- .05410B ---- .05410B .05490 +.00590 .04900 11550 ---- .05370B ---- .05370B .05880 +.00600 .05280 11600 ---- ---- ---- ---- .06280 +.00620 .05660 11650 ---- ---- ---- ---- .06690 +.00630 .06060 11700 ---- ---- ---- ---- .07120 +.00650 .06470 11750 ---- ---- ---- ---- .07540 +.00660 .06880 11800 ---- ---- ---- ---- .07980 +.00670 .07310 11850 ---- ---- ---- ---- .08420 +.00680 .07740 11900 ---- ---- ---- ---- .08870 +.00690 .08180 12000 ---- ---- ---- ---- .09780 +.00700 .09080 12100 ---- ---- ---- ---- .10700 +.00710 .09990 12200 ---- ---- ---- ---- .11640 +.00730 .10910 12300 ---- ---- ---- ---- .12580 +.00730 .11850 12400 ---- ---- ---- ---- .13520 +.00730 .12790 12500 ---- ---- ---- ---- .14470 +.00740 .13730 12600 ---- ---- ---- ---- .15420 +.00740 .14680 12700 ---- ---- ---- ---- .16380 +.00740 .15640 12800 ---- ---- ---- ---- .17340 +.00750 .16590 12900 ---- ---- ---- ---- .18300 +.00750 .17550 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00005 .00025 2 08600 ---- ---- ---- ---- .00035 +.00005 .00030 08700 ---- ---- ---- ---- .00045 +.00010 .00035 08800 ---- ---- ---- ---- .00050 +.00010 .00040 08900 ---- ---- ---- ---- .00060 +.00015 .00045 1 09000 ---- ---- ---- ---- .00070 +.00010 .00060 10 09100 ---- ---- ---- ---- .00080 +.00020 .00060 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00110 +.00020 .00090 09400 ---- ---- ---- ---- .00120 +.00010 .00110 09450 ---- ---- ---- ---- .00130 +.00010 .00120 1 09500 ---- ---- ---- ---- .00140 +.00010 .00130 9 09550 ---- ---- ---- ---- .00160 +.00020 .00140 09600 ---- .00160B ---- .00160B .00170 +.00020 .00150 1 09650 ---- .00180B ---- .00180B .00190 +.00030 .00160 09700 ---- .00200B ---- .00200B .00210 +.00030 .00180 8 09750 ---- .00220B ---- .00220B .00230 +.00030 .00200 09800 ---- .00240B ---- .00240B .00250 +.00030 .00220 09850 ---- .00270B ---- .00270B .00280 +.00040 .00240 09900 ---- .00290B ---- .00290B .00300 +.00040 .00260 09950 ---- .00330B ---- .00330B .00340 +.00050 .00290 10000 ---- .00360B ---- .00360B .00380 +.00060 .00320 112 10050 ---- .00400B ---- .00400B .00420 +.00070 .00350 10100 ---- .00440B ---- .00440B .00460 +.00070 .00390 1 10150 ---- .00490B ---- .00490B .00510 +.00080 .00430 76 10200 ---- .00550B ---- .00550B .00570 +.00100 .00470 437 10250 ---- .00600B ---- .00600B .00620 +.00100 .00520 95 10300 ---- .00670B ---- .00670B .00690 +.00120 .00570 140 10350 ---- .00740B ---- .00740B .00760 +.00130 .00630 17 10400 ---- .00810B ---- .00810B .00840 +.00140 .00700 40 10450 ---- .00900B ---- .00900B .00920 +.00150 .00770 128 10500 ---- .00990B ---- .00990B .01010 +.00160 .00850 56 10550 ---- .01090B ---- .01090B .01110 +.00170 .00940 50 10600 ---- .01210B ---- .01210B .01220 +.00180 .01040 201 10650 ---- .01330B ---- .01330B .01340 +.00200 .01140 123 10700 ---- .01460B ---- .01460B .01480 +.00220 .01260 2 97 10750 ---- .01610B ---- .01610B .01620 +.00240 .01380 10800 ---- .01760B ---- .01760B .01780 +.00260 .01520 102 10850 ---- .01940B ---- .01940B .01950 +.00280 .01670 172 10900 ---- .02130B ---- .02130B .02140 +.00310 .01830 101 10950 ---- .02340B ---- .02340B .02340 +.00340 .02000 250 11000 ---- .02560B ---- .02560B .02550 +.00350 .02200 1 11050 ---- .02790B ---- .02790B .02790 +.00390 .02400 11100 ---- .03040B ---- .03040B .03040 +.00410 .02630 11150 ---- .03310B ---- .03310B .03300 +.00430 .02870 11200 ---- .03590B ---- .03590B .03580 +.00460 .03120 11250 ---- .03900B ---- .03900B .03880 +.00480 .03400 11300 ---- .04210B ---- .04210B .04200 +.00510 .03690 11350 ---- .04500B ---- .04500B .04520 +.00520 .04000 11400 ---- .04830B ---- .04830B .04870 +.00550 .04320 11450 ---- .05190B ---- .05190B .05220 +.00560 .04660 11500 ---- .05560B ---- .05560B .05590 +.00580 .05010 11550 ---- .05850B ---- .05850B .05970 +.00600 .05370 11600 ---- .05810B ---- .05810B .06360 +.00610 .05750 11650 ---- ---- ---- ---- .06760 +.00620 .06140 11700 ---- ---- ---- ---- .07170 +.00630 .06540 200 11750 ---- ---- ---- ---- .07590 +.00640 .06950 11800 ---- ---- ---- ---- .08020 +.00660 .07360 11850 ---- ---- ---- ---- .08450 +.00660 .07790 11900 ---- ---- ---- ---- .08890 +.00670 .08220 12000 ---- ---- ---- ---- .09780 +.00690 .09090 12100 ---- ---- ---- ---- .10690 +.00700 .09990 12200 ---- ---- ---- ---- .11610 +.00710 .10900 12300 ---- ---- ---- ---- .12540 +.00720 .11820 12400 ---- ---- ---- ---- .13480 +.00730 .12750 12500 ---- ---- ---- ---- .14420 +.00740 .13680 12600 ---- ---- ---- ---- .15370 +.00750 .14620 12700 ---- ---- ---- ---- .16320 +.00750 .15570 12800 ---- ---- ---- ---- .17270 +.00750 .16520 12900 ---- ---- ---- ---- .18220 +.00750 .17470 EUU JUL24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00150 +.00010 .00140 09600 ---- .00180B ---- .00180B .00190 +.00020 .00170 09700 ---- .00220B ---- .00220B .00230 +.00030 .00200 1 09800 ---- .00260B ---- .00260B .00280 +.00040 .00240 1 09900 ---- .00320B ---- .00320B .00340 +.00050 .00290 10000 ---- .00390B ---- .00390B .00410 +.00060 .00350 10100 ---- .00470B ---- .00470B .00500 +.00080 .00420 10200 ---- .00580B ---- .00580B .00600 +.00090 .00510 10300 ---- .00700B ---- .00700B .00720 +.00110 .00610 10400 ---- .00840B ---- .00840B .00870 +.00130 .00740 10500 ---- .01010B ---- .01010B .01040 +.00160 .00880 10550 ---- .01110B ---- .01110B .01140 +.00170 .00970 10600 ---- .01220B ---- .01220B .01240 +.00180 .01060 10650 ---- .01330B ---- .01330B .01350 +.00180 .01170 10700 ---- .01460B ---- .01460B .01480 +.00200 .01280 1 10750 ---- .01600B ---- .01600B .01610 +.00210 .01400 10800 ---- .01750B ---- .01750B .01760 +.00230 .01530 10850 ---- .01910B ---- .01910B .01920 +.00250 .01670 10900 ---- .02080B ---- .02080B .02100 +.00280 .01820 10950 ---- .02270B ---- .02270B .02290 +.00310 .01980 11000 ---- .02470B ---- .02470B .02490 +.00330 .02160 162 11050 ---- .02690B ---- .02690B .02710 +.00360 .02350 3 11100 ---- .02930B ---- .02930B .02940 +.00380 .02560 31 11150 ---- .03180B ---- .03180B .03190 +.00410 .02780 9 11200 ---- .03450B ---- .03450B .03450 +.00430 .03020 48 11250 ---- .03730B ---- .03730B .03730 +.00450 .03280 172 11300 ---- .04030B ---- .04030B .04020 +.00460 .03560 220 11350 ---- .04340B ---- .04340B .04330 +.00480 .03850 201 11400 ---- .04670B ---- .04670B .04650 +.00500 .04150 608 11450 ---- .04950B ---- .04950B .04980 +.00510 .04470 100 11500 ---- .05300B ---- .05300B .05330 +.00520 .04810 11550 ---- .05660B ---- .05660B .05700 +.00550 .05150 11600 ---- .06040B ---- .06040B .06070 +.00560 .05510 11650 ---- .06200B ---- .06200B .06460 +.00580 .05880 200 11700 ---- ---- ---- ---- .06860 +.00590 .06270 11750 ---- ---- ---- ---- .07260 +.00600 .06660 11800 ---- ---- ---- ---- .07680 +.00620 .07060 11850 ---- ---- ---- ---- .08100 +.00630 .07470 11900 ---- ---- ---- ---- .08530 +.00650 .07880 11950 ---- ---- ---- ---- .08960 +.00650 .08310 12000 ---- ---- ---- ---- .09400 +.00660 .08740 12100 ---- ---- ---- ---- .10290 +.00680 .09610 12200 ---- ---- ---- ---- .11200 +.00690 .10510 12300 ---- ---- ---- ---- .12110 +.00700 .11410 12400 ---- ---- ---- ---- .13030 +.00700 .12330 12500 ---- ---- ---- ---- .13960 +.00700 .13260 12600 ---- ---- ---- ---- .14900 +.00710 .14190 12700 ---- ---- ---- ---- .15840 +.00720 .15120 12800 ---- ---- ---- ---- .16780 +.00720 .16060 12900 ---- ---- ---- ---- .17730 +.00720 .17010 EUU AUG24 EUR/USD Monthly Options PUT 09500 ---- .00180B ---- .00180B .00200 +.00030 .00170 09600 ---- .00220B ---- .00220B .00240 +.00040 .00200 09700 ---- .00260B ---- .00260B .00280 +.00040 .00240 09800 ---- .00320B ---- .00320B .00340 +.00050 .00290 09900 ---- .00380B ---- .00380B .00410 +.00060 .00350 10000 ---- .00460B ---- .00460B .00490 +.00070 .00420 1 10100 ---- .00560B ---- .00560B .00580 +.00080 .00500 10200 ---- .00670B ---- .00670B .00690 +.00100 .00590 50 10300 ---- .00800B ---- .00800B .00820 +.00110 .00710 10400 ---- .00950B ---- .00950B .00980 +.00140 .00840 10500 ---- .01140B ---- .01140B .01160 +.00160 .01000 10550 ---- .01240B ---- .01240B .01260 +.00170 .01090 10600 ---- .01350B ---- .01350B .01370 +.00180 .01190 64 10650 ---- .01470B ---- .01470B .01490 +.00200 .01290 10700 ---- .01600B ---- .01600B .01620 +.00210 .01410 24 10750 ---- .01740B ---- .01740B .01760 +.00230 .01530 10800 ---- .01890B ---- .01890B .01910 +.00250 .01660 10850 ---- .02050B ---- .02050B .02070 +.00260 .01810 10900 ---- .02220B ---- .02220B .02250 +.00290 .01960 10950 ---- .02420B ---- .02420B .02440 +.00310 .02130 11000 ---- .02620B ---- .02620B .02640 +.00330 .02310 39 11050 ---- .02830B ---- .02830B .02850 +.00350 .02500 11100 ---- .03070B ---- .03070B .03080 +.00370 .02710 11150 ---- .03320B ---- .03320B .03330 +.00400 .02930 11200 ---- .03580B ---- .03580B .03580 +.00410 .03170 11250 ---- .03870B ---- .03870B .03850 +.00420 .03430 11300 ---- .04160B ---- .04160B .04140 +.00440 .03700 11350 ---- .04460B ---- .04460B .04440 +.00460 .03980 11400 ---- .04780B ---- .04780B .04760 +.00470 .04290 11450 ---- .05060B ---- .05060B .05090 +.00490 .04600 11500 ---- .05410B ---- .05410B .05440 +.00510 .04930 11550 ---- .05760B ---- .05760B .05800 +.00540 .05260 11600 ---- .06120B ---- .06120B .06170 +.00560 .05610 11650 ---- .06500B ---- .06500B .06550 +.00570 .05980 11700 ---- .06650B ---- .06650B .06930 +.00580 .06350 11800 ---- ---- ---- ---- .07740 +.00610 .07130 11900 ---- ---- ---- ---- .08570 +.00630 .07940 12000 ---- ---- ---- ---- .09420 +.00640 .08780 12100 ---- ---- ---- ---- .10300 +.00660 .09640 12200 ---- ---- ---- ---- .11190 +.00680 .10510 12300 ---- ---- ---- ---- .12090 +.00680 .11410 12400 ---- ---- ---- ---- .13000 +.00690 .12310 12500 ---- ---- ---- ---- .13920 +.00700 .13220 12600 ---- ---- ---- ---- .14840 +.00690 .14150 12700 ---- ---- ---- ---- .15780 +.00710 .15070 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 +.00005 .00045 8 08600 ---- ---- ---- ---- .00060 +.00010 .00050 08700 ---- ---- ---- ---- .00070 +.00010 .00060 08800 ---- ---- ---- ---- .00080 +.00010 .00070 08900 ---- ---- ---- ---- .00090 +.00010 .00080 09000 ---- ---- ---- ---- .00110 +.00010 .00100 09100 ---- ---- ---- ---- .00130 +.00020 .00110 09200 ---- ---- ---- ---- .00150 +.00020 .00130 09300 ---- ---- ---- ---- .00180 +.00020 .00160 09400 ---- ---- ---- ---- .00210 +.00030 .00180 09450 ---- ---- ---- ---- .00220 +.00020 .00200 09500 ---- ---- ---- ---- .00240 +.00030 .00210 09550 ---- ---- ---- ---- .00260 +.00030 .00230 09600 ---- ---- ---- ---- .00280 +.00030 .00250 09650 ---- .00280B ---- .00280B .00310 +.00040 .00270 09700 ---- .00300B ---- .00300B .00330 +.00040 .00290 1 09750 ---- .00330B ---- .00330B .00360 +.00040 .00320 09800 ---- .00360B ---- .00360B .00390 +.00050 .00340 09850 ---- .00390B ---- .00390B .00430 +.00060 .00370 09900 ---- .00430B ---- .00430B .00460 +.00060 .00400 09950 ---- .00470B ---- .00470B .00500 +.00070 .00430 10000 .00500 .00520 .00500 .00520 .00550 +.00080 2 .00470 1 21 10050 ---- .00560B ---- .00560B .00590 +.00080 .00510 10100 ---- .00610B ---- .00610B .00650 +.00090 .00560 10150 ---- .00670B ---- .00670B .00700 +.00100 .00600 10200 ---- .00730B ---- .00730B .00760 +.00100 .00660 102 10250 ---- .00790B ---- .00790B .00830 +.00120 .00710 10300 .00820 .00870B .00820 .00810A .00900 +.00120 5 .00780 1 5 10350 ---- .00950B ---- .00950B .00980 +.00140 .00840 10400 ---- .01030B ---- .01030B .01060 +.00140 .00920 10450 ---- .01120B ---- .01120B .01150 +.00150 .01000 10500 ---- .01220B ---- .01220B .01250 +.00160 .01090 10550 ---- .01320B ---- .01320B .01360 +.00180 .01180 10600 ---- .01440B ---- .01440B .01470 +.00180 .01290 10650 ---- .01560B ---- .01560B .01590 +.00200 .01390 10700 ---- .01690B ---- .01690B .01730 +.00220 .01510 1 10750 ---- .01830B ---- .01830B .01870 +.00230 .01640 10800 ---- .01990B ---- .01990B .02020 +.00250 .01770 2 10850 ---- .02150B ---- .02150B .02190 +.00270 .01920 10900 ---- .02330B ---- .02330B .02360 +.00290 .02070 10950 ---- .02510B ---- .02510B .02550 +.00310 .02240 11000 ---- .02710B ---- .02710B .02750 +.00330 .02420 1 11050 ---- .02930B ---- .02930B .02970 +.00360 .02610 11100 ---- .03160B ---- .03160B .03200 +.00390 .02810 1 11150 ---- .03410B ---- .03410B .03440 +.00400 .03040 11200 .03630 .03670B .03630 .03670B .03700 +.00430 1 .03270 1 11250 ---- .03950B ---- .03950B .03960 +.00440 .03520 100 11300 ---- .04240B ---- .04240B .04250 +.00460 .03790 11350 ---- .04540B ---- .04540B .04550 +.00480 .04070 11400 ---- .04870B ---- .04870B .04860 +.00490 .04370 11450 ---- .05190B ---- .05190B .05180 +.00500 .04680 11500 ---- .05470B ---- .05470B .05520 +.00510 .05010 11550 ---- .05820B ---- .05820B .05870 +.00530 .05340 11600 ---- .06180B ---- .06180B .06230 +.00540 .05690 11650 ---- .06550B ---- .06550B .06610 +.00560 .06050 11700 ---- .06930B ---- .06930B .06990 +.00570 .06420 11750 ---- .06990B ---- .06990B .07380 +.00580 .06800 11800 ---- ---- ---- ---- .07780 +.00600 .07180 11850 ---- ---- ---- ---- .08190 +.00610 .07580 11900 ---- ---- ---- ---- .08600 +.00620 .07980 11950 ---- ---- ---- ---- .09020 +.00630 .08390 12000 ---- ---- ---- ---- .09440 +.00630 .08810 12100 ---- ---- ---- ---- .10310 +.00660 .09650 12200 ---- ---- ---- ---- .11190 +.00670 .10520 12300 ---- ---- ---- ---- .12080 +.00680 .11400 12400 ---- ---- ---- ---- .12980 +.00690 .12290 12500 ---- ---- ---- ---- .13890 +.00690 .13200 12600 ---- ---- ---- ---- .14810 +.00700 .14110 12700 ---- ---- ---- ---- .15730 +.00700 .15030 12800 ---- ---- ---- ---- .16660 +.00710 .15950 12900 ---- ---- ---- ---- .17590 +.00710 .16880 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 +.00030 .00250 1 09400 ---- ---- ---- ---- .00330 +.00040 .00290 09500 ---- ---- ---- ---- .00370 +.00040 .00330 09600 ---- ---- ---- ---- .00430 +.00050 .00380 1 09700 ---- ---- ---- ---- .00490 +.00060 .00430 09800 ---- ---- ---- ---- .00560 +.00060 .00500 09900 ---- ---- ---- ---- .00640 +.00070 .00570 10000 ---- ---- ---- ---- .00730 +.00080 .00650 10100 ---- ---- ---- ---- .00840 +.00100 .00740 10200 ---- ---- ---- ---- .00960 +.00110 .00850 10300 ---- ---- ---- ---- .01100 +.00120 .00980 10350 ---- ---- ---- ---- .01180 +.00130 .01050 10400 ---- ---- ---- ---- .01270 +.00140 .01130 10450 ---- ---- ---- ---- .01360 +.00150 .01210 10500 ---- ---- ---- ---- .01460 +.00160 .01300 10550 ---- ---- ---- ---- .01560 +.00170 .01390 6 10600 ---- ---- ---- ---- .01670 +.00180 .01490 10650 ---- ---- ---- ---- .01790 +.00190 .01600 10700 ---- ---- ---- ---- .01920 +.00200 .01720 10750 ---- ---- ---- ---- .02060 +.00220 .01840 10800 ---- ---- ---- ---- .02210 +.00230 .01980 2 10850 ---- ---- ---- ---- .02360 +.00240 .02120 10900 ---- ---- ---- ---- .02530 +.00260 .02270 10950 ---- ---- ---- ---- .02710 +.00270 .02440 11000 ---- ---- ---- ---- .02900 +.00290 .02610 11050 ---- ---- ---- ---- .03100 +.00310 .02790 11100 ---- ---- ---- ---- .03310 +.00320 .02990 11150 ---- ---- ---- ---- .03530 +.00330 .03200 11200 ---- ---- ---- ---- .03770 +.00350 .03420 3 11250 ---- ---- ---- ---- .04010 +.00360 .03650 11300 ---- ---- ---- ---- .04270 +.00380 .03890 11350 ---- ---- ---- ---- .04550 +.00400 .04150 11400 ---- ---- ---- ---- .04830 +.00410 .04420 11450 ---- ---- ---- ---- .05130 +.00420 .04710 11500 ---- ---- ---- ---- .05450 +.00440 .05010 11550 ---- ---- ---- ---- .05770 +.00450 .05320 11600 ---- ---- ---- ---- .06110 +.00470 .05640 11650 ---- ---- ---- ---- .06460 +.00480 .05980 11700 ---- ---- ---- ---- .06820 +.00500 .06320 11750 ---- ---- ---- ---- .07190 +.00510 .06680 11800 ---- ---- ---- ---- .07570 +.00520 .07050 11850 ---- ---- ---- ---- .07970 +.00540 .07430 11900 ---- ---- ---- ---- .08360 +.00540 .07820 11950 ---- ---- ---- ---- .08770 +.00560 .08210 12000 ---- ---- ---- ---- .09170 +.00560 .08610 12100 ---- ---- ---- ---- .10010 +.00580 .09430 12200 ---- ---- ---- ---- .10850 +.00590 .10260 12300 ---- ---- ---- ---- .11720 +.00610 .11110 12400 ---- ---- ---- ---- .12590 +.00620 .11970 12500 ---- ---- ---- ---- .13470 +.00620 .12850 12600 ---- ---- ---- ---- .14370 +.00640 .13730 12700 ---- ---- ---- ---- .15270 +.00640 .14630 12800 ---- ---- ---- ---- .16180 +.00650 .15530 12900 ---- ---- ---- ---- .17090 +.00660 .16430 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00400 +.00040 .00360 09500 ---- ---- ---- ---- .00450 +.00040 .00410 09600 ---- ---- ---- ---- .00510 +.00050 .00460 09700 ---- ---- ---- ---- .00580 +.00060 .00520 09800 ---- ---- ---- ---- .00660 +.00070 .00590 09900 ---- ---- ---- ---- .00740 +.00070 .00670 10000 ---- ---- ---- ---- .00840 +.00080 .00760 10100 ---- ---- ---- ---- .00960 +.00100 .00860 10200 ---- ---- ---- ---- .01080 +.00110 .00970 10300 ---- ---- ---- ---- .01230 +.00120 .01110 10350 ---- ---- ---- ---- .01310 +.00130 .01180 10400 ---- ---- ---- ---- .01400 +.00140 .01260 10450 ---- ---- ---- ---- .01490 +.00150 .01340 10500 ---- ---- ---- ---- .01580 +.00150 .01430 10550 ---- ---- ---- ---- .01690 +.00170 .01520 10600 ---- ---- ---- ---- .01800 +.00180 .01620 10650 ---- ---- ---- ---- .01910 +.00180 .01730 10700 ---- ---- ---- ---- .02040 +.00190 .01850 10750 ---- ---- ---- ---- .02170 +.00200 .01970 10800 ---- ---- ---- ---- .02310 +.00210 .02100 10850 ---- ---- ---- ---- .02460 +.00220 .02240 10900 ---- ---- ---- ---- .02620 +.00240 .02380 10950 ---- ---- ---- ---- .02790 +.00250 .02540 11000 ---- ---- ---- ---- .02970 +.00260 .02710 11050 ---- ---- ---- ---- .03160 +.00280 .02880 11100 ---- ---- ---- ---- .03360 +.00290 .03070 11150 ---- ---- ---- ---- .03580 +.00310 .03270 11200 ---- ---- ---- ---- .03800 +.00320 .03480 11250 ---- ---- ---- ---- .04030 +.00330 .03700 11300 ---- ---- ---- ---- .04280 +.00340 .03940 11350 ---- ---- ---- ---- .04540 +.00360 .04180 11400 ---- ---- ---- ---- .04810 +.00370 .04440 11450 ---- ---- ---- ---- .05090 +.00380 .04710 11500 ---- ---- ---- ---- .05390 +.00400 .04990 11550 ---- ---- ---- ---- .05700 +.00420 .05280 11600 ---- ---- ---- ---- .06010 +.00420 .05590 11650 ---- ---- ---- ---- .06340 +.00440 .05900 11700 ---- ---- ---- ---- .06680 +.00450 .06230 11750 ---- ---- ---- ---- .07030 +.00470 .06560 11800 ---- ---- ---- ---- .07390 +.00480 .06910 11850 ---- ---- ---- ---- .07750 +.00480 .07270 11900 ---- ---- ---- ---- .08130 +.00500 .07630 11950 ---- ---- ---- ---- .08510 +.00500 .08010 12000 ---- ---- ---- ---- .08910 +.00520 .08390 12100 ---- ---- ---- ---- .09710 +.00530 .09180 12200 ---- ---- ---- ---- .10540 +.00550 .09990 12300 ---- ---- ---- ---- .11380 +.00560 .10820 12400 ---- ---- ---- ---- .12240 +.00570 .11670 12500 ---- ---- ---- ---- .13110 +.00580 .12530 12600 ---- ---- ---- ---- .13990 +.00580 .13410 12700 ---- ---- ---- ---- .14880 +.00590 .14290 12800 ---- ---- ---- ---- .15770 +.00600 .15170 12900 ---- ---- ---- ---- .16670 +.00610 .16060 13000 ---- ---- ---- ---- .17570 +.00610 .16960 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00610 +.00060 .00550 09700 ---- ---- ---- ---- .00680 +.00060 .00620 09800 ---- ---- ---- ---- .00760 +.00070 .00690 09900 ---- ---- ---- ---- .00850 +.00080 .00770 10000 ---- ---- ---- ---- .00950 +.00090 .00860 10100 ---- ---- ---- ---- .01060 +.00100 .00960 10200 ---- ---- ---- ---- .01190 +.00110 .01080 10300 ---- ---- ---- ---- .01330 +.00120 .01210 10400 ---- ---- ---- ---- .01490 +.00130 .01360 10500 ---- ---- ---- ---- .01680 +.00150 .01530 10550 ---- ---- ---- ---- .01780 +.00160 .01620 10600 ---- ---- ---- ---- .01890 +.00170 .01720 10650 ---- ---- ---- ---- .02000 +.00170 .01830 10700 ---- ---- ---- ---- .02120 +.00180 .01940 10750 ---- ---- ---- ---- .02250 +.00190 .02060 10800 ---- ---- ---- ---- .02390 +.00200 .02190 10850 ---- ---- ---- ---- .02540 +.00220 .02320 10900 ---- ---- ---- ---- .02690 +.00220 .02470 10950 ---- ---- ---- ---- .02860 +.00240 .02620 11000 ---- ---- ---- ---- .03030 +.00250 .02780 11050 ---- ---- ---- ---- .03210 +.00260 .02950 11100 ---- ---- ---- ---- .03400 +.00270 .03130 11150 ---- ---- ---- ---- .03610 +.00290 .03320 11200 ---- ---- ---- ---- .03820 +.00290 .03530 11250 ---- ---- ---- ---- .04040 +.00300 .03740 11300 ---- ---- ---- ---- .04280 +.00320 .03960 11350 ---- ---- ---- ---- .04520 +.00330 .04190 11400 ---- ---- ---- ---- .04780 +.00340 .04440 11450 ---- ---- ---- ---- .05050 +.00360 .04690 11500 ---- ---- ---- ---- .05320 +.00360 .04960 11550 ---- ---- ---- ---- .05610 +.00380 .05230 11600 ---- ---- ---- ---- .05910 +.00390 .05520 11650 ---- ---- ---- ---- .06230 +.00410 .05820 11700 ---- ---- ---- ---- .06550 +.00420 .06130 11750 ---- ---- ---- ---- .06880 +.00430 .06450 11800 ---- ---- ---- ---- .07220 +.00440 .06780 11850 ---- ---- ---- ---- .07570 +.00440 .07130 11900 ---- ---- ---- ---- .07930 +.00450 .07480 11950 ---- ---- ---- ---- .08300 +.00460 .07840 12000 ---- ---- ---- ---- .08680 +.00470 .08210 12050 ---- ---- ---- ---- .09070 +.00490 .08580 12100 ---- ---- ---- ---- .09460 +.00490 .08970 12200 ---- ---- ---- ---- .10260 +.00500 .09760 12300 ---- ---- ---- ---- .11080 +.00510 .10570 12400 ---- ---- ---- ---- .11920 +.00530 .11390 12500 ---- ---- ---- ---- .12770 +.00530 .12240 12600 ---- ---- ---- ---- .13640 +.00550 .13090 12700 ---- ---- ---- ---- .14500 +.00550 .13950 12800 ---- ---- ---- ---- .15380 +.00560 .14820 12900 ---- ---- ---- ---- .16260 +.00570 .15690 13000 ---- ---- ---- ---- .17150 +.00580 .16570 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- .06930A .06930A .06980 -.00790 .07770 10250 ---- ---- .06440A .06440A .06490 -.00790 .07280 10300 ---- ---- .05940A .05940A .05990 -.00790 .06780 10350 ---- ---- .05450A .05450A .05500 -.00780 .06280 10400 ---- ---- .04960A .04960A .05010 -.00780 .05790 10450 ---- ---- .04480A .04480A .04520 -.00780 .05300 10500 ---- ---- .03990A .03990A .04040 -.00770 .04810 10550 ---- ---- .03520A .03520A .03570 -.00750 .04320 10600 ---- ---- .03060A .03060A .03110 -.00740 .03850 10650 ---- ---- .02610A .02610A .02670 -.00710 .03380 10675 ---- ---- .02400A .02400A .02460 -.00690 .03150 10700 ---- ---- .02190A .02190A .02250 -.00670 .02920 10725 ---- ---- .01990A .01990A .02050 -.00650 .02700 10750 ---- ---- .01800A .01800A .01850 -.00640 .02490 10775 ---- ---- .01610A .01610A .01670 -.00610 .02280 10800 ---- ---- .01440A .01440A .01490 -.00580 .02070 10825 ---- ---- .01280A .01280A .01320 -.00560 .01880 10850 ---- ---- .01130A .01130A .01170 -.00520 .01690 10875 ---- ---- .00980A .00980A .01020 -.00490 .01510 10900 ---- ---- .00850A .00850A .00890 -.00450 .01340 10925 ---- ---- .00740A .00740A .00760 -.00420 .01180 10950 ---- ---- .00630A .00630A .00650 -.00390 .01040 10975 ---- ---- .00530A .00530A .00550 -.00350 .00900 11000 ---- ---- .00450A .00450A .00460 -.00320 .00780 11025 ---- ---- .00370A .00370A .00380 -.00280 .00660 11050 ---- ---- .00310A .00310A .00320 -.00240 .00560 11075 ---- ---- .00250A .00250A .00260 -.00210 .00470 11100 ---- ---- .00210A .00210A .00210 -.00190 .00400 11125 ---- ---- .00170A .00170A .00170 -.00160 .00330 11150 ---- ---- .00140A .00140A .00140 -.00130 .00270 11175 ---- ---- ---- .00120A .00110 ---- ---- 11200 ---- ---- .00090A .00090A .00090 -.00090 .00180 11250 ---- ---- .00060A .00060A .00060 -.00060 .00120 11300 ---- ---- .00040A .00040A .00040 -.00040 .00080 11350 ---- ---- .00030A .00030A .00025 -.00025 .00050 11400 ---- ---- .00025A .00025A .00015 -.00020 .00035 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 11500 ---- ---- ---- ---- .00005 -.00010 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- .00015A CAB ---- ---- MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 10400 ---- .00020B ---- .00020B .00020 +.00010 .00010 10450 ---- .00030B ---- .00030B .00035 +.00020 .00015 10500 ---- .00050B ---- .00050B .00050 +.00030 .00020 10550 ---- .00070B ---- .00070B .00080 +.00045 .00035 10600 ---- .00110B ---- .00110B .00120 +.00060 .00060 10650 ---- .00170B ---- .00170B .00170 +.00090 .00080 10675 ---- .00210B ---- .00210B .00210 +.00110 .00100 10700 ---- .00250B ---- .00250B .00250 +.00120 .00130 10725 ---- .00300B ---- .00300B .00290 +.00140 .00150 10750 ---- .00360B ---- .00360B .00350 +.00160 .00190 10775 ---- .00420B ---- .00420B .00410 +.00180 .00230 10800 ---- .00500B ---- .00500B .00480 +.00210 .00270 10825 ---- .00580B ---- .00580B .00570 +.00250 .00320 10850 ---- .00680B ---- .00680B .00660 +.00270 .00390 1 1 10875 ---- .00790B ---- .00790B .00760 +.00310 .00450 10900 ---- .00910B ---- .00910B .00880 +.00350 7 .00530 10925 ---- .01040B ---- .01040B .01000 +.00370 .00630 10950 ---- .01180B ---- .01180B .01140 +.00410 .00730 1 1 10975 ---- .01330B ---- .01330B .01290 +.00450 .00840 11000 ---- .01490B ---- .01490B .01450 +.00480 .00970 11025 ---- .01680B ---- .01680B .01620 +.00520 .01100 11050 ---- .01860B ---- .01860B .01800 +.00550 .01250 11075 ---- .02050B ---- .02050B .01990 +.00580 .01410 11100 ---- .02260B ---- .02260B .02190 +.00610 .01580 11125 ---- .02470B ---- .02470B .02400 +.00640 .01760 11150 ---- .02670B ---- .02670B .02620 +.00670 .01950 11175 ---- ---- ---- .02740A .02840 ---- ---- 11200 ---- .03120B ---- .03120B .03070 +.00710 .02360 11250 ---- .03590B ---- .03590B .03530 +.00730 .02800 11300 ---- .04060B ---- .04060B .04010 +.00760 .03250 11350 ---- .04550B ---- .04550B .04490 +.00770 .03720 11400 ---- .05040B ---- .05040B .04980 +.00780 .04200 11450 ---- .05530B ---- .05530B .05470 +.00780 .04690 11500 ---- .06020B ---- .06020B .05970 +.00790 .05180 11550 ---- .06520B ---- .06520B .06460 +.00790 .05670 11600 ---- .07020B ---- .07020B .06960 +.00790 .06170 11650 ---- ---- ---- .07340A .07460 ---- ---- MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .06950A .06950A .07000 -.00800 .07800 10250 ---- ---- .06450A .06450A .06500 -.00800 .07300 10300 ---- ---- .05950A .05950A .06000 -.00800 .06800 10350 ---- ---- .05450A .05450A .05500 -.00800 .06300 10400 ---- ---- .04950A .04950A .05000 -.00800 .05800 10450 ---- ---- .04450A .04450A .04500 -.00800 .05300 10500 ---- ---- .03950A .03950A .04000 -.00800 .04800 10550 ---- ---- .03460A .03460A .03510 -.00790 .04300 10600 ---- ---- .02960A .02960A .03010 -.00790 .03800 10650 ---- ---- .02470A .02470A .02520 -.00790 .03310 10675 ---- ---- .02230A .02230A .02280 -.00780 .03060 10700 ---- ---- .01990A .01990A .02040 -.00770 .02810 10725 ---- ---- .01760A .01760A .01810 -.00760 .02570 10750 ---- ---- .01520A .01520A .01580 -.00750 .02330 10775 ---- ---- .01320A .01320A .01360 -.00730 .02090 10800 ---- ---- .01100A .01100A .01150 -.00710 .01860 10825 ---- ---- .00920A .00920A .00960 -.00670 .01630 10850 ---- ---- .00740A .00740A .00790 -.00620 .01410 10875 ---- ---- .00590A .00590A .00630 -.00570 .01200 10900 ---- ---- .00470A .00470A .00490 -.00520 .01010 1 58 10925 ---- ---- .00360A .00360A .00370 -.00460 .00830 10950 ---- ---- .00260A .00260A .00270 -.00390 .00660 10975 ---- ---- .00190A .00190A .00190 -.00330 .00520 1 1 11000 ---- ---- .00140A .00140A .00130 -.00270 .00400 10 11025 ---- ---- .00090A .00090A .00090 -.00210 .00300 50 11050 ---- ---- .00070A .00070A .00060 -.00160 .00220 1 51 11075 ---- ---- .00045A .00045A .00045 -.00115 .00160 11100 ---- ---- .00030A .00030A .00030 -.00080 .00110 1 1 11125 ---- ---- .00020A .00020A .00020 -.00050 .00070 50 11150 ---- ---- .00015A .00015A .00015 -.00035 .00050 11175 ---- ---- .00015A .00015A .00010 -.00020 .00030 50 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00015B ---- .00015B .00015 +.00010 .00005 1 10675 ---- .00020B ---- .00020B .00025 +.00020 .00005 10700 ---- .00035B ---- .00035B .00035 +.00025 .00010 10725 ---- .00050B ---- .00050B .00050 +.00035 .00015 10750 ---- .00070B ---- .00070B .00070 +.00050 .00020 10775 ---- .00110B ---- .00110B .00100 +.00065 .00035 10800 ---- .00160B ---- .00160B .00150 +.00100 .00050 1 1 10825 ---- .00220B ---- .00220B .00200 +.00130 .00070 21 10850 ---- .00300B ---- .00300B .00280 +.00180 .00100 1 800 10875 ---- .00390B ---- .00390B .00370 +.00220 .00150 1 10900 ---- .00510B ---- .00510B .00480 +.00280 .00200 12 10925 ---- .00650B ---- .00650B .00610 +.00340 .00270 1 51 10950 ---- .00820B ---- .00820B .00760 +.00410 .00350 10975 ---- .00990B ---- .00990B .00930 +.00470 .00460 206 11000 ---- .01190B ---- .01190B .01120 +.00530 .00590 11025 ---- .01390B ---- .01390B .01330 +.00590 .00740 11050 ---- .01610B ---- .01610B .01550 +.00640 .00910 11075 ---- .01830B ---- .01830B .01780 +.00690 .01090 11100 ---- .02070B ---- .02070B .02020 +.00720 .01300 11125 ---- .02320B ---- .02320B .02260 +.00750 .01510 11150 ---- .02550B ---- .02550B .02500 +.00760 .01740 11175 ---- .02800B ---- .02800B .02740 +.00770 .01970 11200 ---- .03060B ---- .03060B .02990 +.00780 .02210 11225 ---- .03300B ---- .03300B .03240 +.00790 .02450 11250 ---- .03550B ---- .03550B .03490 +.00800 .02690 11275 ---- .03790B ---- .03790B .03730 +.00790 .02940 11300 ---- .04040B ---- .04040B .03980 +.00790 .03190 11350 ---- .04540B ---- .04540B .04480 +.00800 .03680 11400 ---- .05040B ---- .05040B .04980 +.00800 .04180 11450 ---- .05540B ---- .05540B .05480 +.00800 .04680 11500 ---- .06040B ---- .06040B .05980 +.00800 .05180 11550 ---- .06540B ---- .06540B .06480 +.00800 .05680 11600 ---- .07040B ---- .07040B .06980 +.00800 .06180 11650 ---- .07540B ---- .07540B .07480 +.00800 .06680 11700 ---- .08030B ---- .08030B .07980 +.00800 .07180 11750 ---- .08530B ---- .08530B .08480 +.00800 .07680 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- ---- .06940A .06940A .06990 -.00800 .07790 10250 ---- ---- .06440A .06440A .06490 -.00800 .07290 10300 ---- ---- .05950A .05950A .05990 -.00800 .06790 10350 ---- ---- .05450A .05450A .05500 -.00790 .06290 10400 ---- ---- .04940A .04940A .05000 -.00790 .05790 10450 ---- ---- .04450A .04450A .04500 -.00800 .05300 10500 ---- ---- .03960A .03960A .04010 -.00790 .04800 10550 ---- ---- .03470A .03470A .03520 -.00780 .04300 10600 ---- ---- .02990A .02990A .03030 -.00780 .03810 10650 ---- ---- .02520A .02520A .02560 -.00760 .03320 10675 ---- ---- .02280A .02280A .02340 -.00740 .03080 10700 ---- ---- .02050A .02050A .02110 -.00730 .02840 10725 ---- ---- .01840A .01840A .01900 -.00710 .02610 10750 ---- ---- .01630A .01630A .01690 -.00690 .02380 10775 ---- ---- .01440A .01440A .01490 -.00660 .02150 10800 ---- ---- .01250A .01250A .01300 -.00640 .01940 10825 ---- ---- .01080A .01080A .01130 -.00590 .01720 10850 ---- ---- .00920A .00920A .00960 -.00560 .01520 10875 ---- ---- .00770A .00770A .00810 -.00520 .01330 10900 ---- ---- .00640A .00640A .00680 -.00470 5 .01150 1 10925 ---- ---- .00530A .00530A .00550 -.00440 .00990 10 60 10950 ---- ---- .00430A .00430A .00450 -.00390 .00840 3 10975 ---- ---- .00340A .00340A .00350 -.00350 .00700 11000 ---- ---- .00270A .00270A .00280 -.00300 .00580 10 11025 ---- ---- .00210A .00210A .00220 -.00250 .00470 1 11050 ---- ---- .00160A .00160A .00170 -.00200 .00370 11075 ---- ---- .00130A .00130A .00130 -.00170 .00300 50 11100 ---- ---- .00100A .00100A .00100 -.00130 .00230 11125 ---- ---- .00080A .00080A .00070 -.00110 .00180 1 11150 ---- ---- .00060A .00060A .00060 -.00080 .00140 1 11175 ---- ---- .00045A .00045A .00040 -.00070 .00110 11200 ---- ---- .00035A .00035A .00035 -.00045 .00080 11250 ---- ---- .00025A .00025A .00020 -.00025 .00045 11300 ---- ---- .00015A .00015A .00015 -.00015 .00030 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- .00010A .00010A .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 85 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 10550 ---- .00015B ---- .00015B .00015 +.00010 .00005 10600 ---- .00035B ---- .00035B .00030 +.00020 .00010 10650 ---- .00060B ---- .00060B .00060 +.00035 .00025 1 10675 ---- .00080B ---- .00080B .00080 +.00050 .00030 10700 ---- .00110B ---- .00110B .00110 +.00065 .00045 10725 ---- .00150B ---- .00150B .00140 +.00080 .00060 10750 ---- .00190B ---- .00190B .00180 +.00100 .00080 10775 ---- .00240B ---- .00240B .00230 +.00130 .00100 50 10800 ---- .00310B ---- .00310B .00300 +.00170 .00130 1 10825 ---- .00380B ---- .00380B .00370 +.00200 1 .00170 10850 ---- .00470B ---- .00470B .00460 +.00240 5 .00220 50 10875 ---- .00580B ---- .00580B .00550 +.00270 .00280 50 10900 ---- .00700B ---- .00700B .00670 +.00320 .00350 1 1 10925 ---- .00830B ---- .00830B .00790 +.00360 .00430 10950 ---- .00990B ---- .00990B .00940 +.00410 .00530 3 10975 ---- .01150B ---- .01150B .01090 +.00450 .00640 11000 ---- .01320B ---- .01320B .01270 +.00500 .00770 11025 ---- .01510B ---- .01510B .01450 +.00540 .00910 11050 ---- .01710B ---- .01710B .01660 +.00600 .01060 11075 ---- .01920B ---- .01920B .01870 +.00640 .01230 11100 ---- .02130B ---- .02130B .02080 +.00660 .01420 11125 ---- .02360B ---- .02360B .02310 +.00690 .01620 11150 ---- .02590B ---- .02590B .02540 +.00710 .01830 11175 ---- .02830B ---- .02830B .02780 +.00740 .02040 11200 ---- .03070B ---- .03070B .03010 +.00750 .02260 11250 ---- .03560B ---- .03560B .03500 +.00770 .02730 11300 ---- .04050B ---- .04050B .03990 +.00780 .03210 11350 ---- .04550B ---- .04550B .04490 +.00790 .03700 11400 ---- .05050B ---- .05050B .04980 +.00790 .04190 11450 ---- .05530B ---- .05530B .05480 +.00790 .04690 11500 ---- .06030B ---- .06030B .05980 +.00800 .05180 11550 ---- .06530B ---- .06530B .06480 +.00800 .05680 11600 ---- .07030B ---- .07030B .06970 +.00790 .06180 11650 ---- .07530B ---- .07530B .07470 +.00800 .06670 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- ---- .06940A .06940A .06980 -.00800 .07780 10250 ---- ---- .06440A .06440A .06490 -.00790 .07280 10300 ---- ---- .05940A .05940A .05990 -.00790 .06780 10350 ---- ---- .05450A .05450A .05500 -.00790 .06290 10400 ---- ---- .04960A .04960A .05010 -.00780 .05790 10450 ---- ---- .04460A .04460A .04510 -.00790 .05300 10500 ---- ---- .03980A .03980A .04030 -.00770 .04800 10550 ---- ---- .03500A .03500A .03550 -.00760 .04310 10600 ---- ---- .03020A .03020A .03080 -.00750 .03830 10650 ---- ---- .02560A .02560A .02620 -.00730 .03350 10675 ---- ---- .02350A .02350A .02400 -.00720 .03120 10700 ---- ---- .02130A .02130A .02180 -.00700 .02880 10725 ---- ---- .01920A .01920A .01980 -.00680 .02660 10750 ---- ---- .01730A .01730A .01780 -.00660 .02440 10775 ---- ---- .01540A .01540A .01590 -.00630 .02220 10800 ---- ---- .01360A .01360A .01410 -.00600 .02010 10825 .01210 .01210 .01190A .01210 .01240 -.00570 154 .01810 10850 ---- ---- .01040A .01040A .01080 -.00540 .01620 1 1 10875 ---- ---- .00900A .00900A .00930 -.00510 .01440 1 10900 ---- ---- .00770A .00770A .00800 -.00460 .01260 50 10925 ---- ---- .00650A .00650A .00670 -.00430 .01100 58 10950 ---- ---- .00540A .00540A .00560 -.00390 .00950 241 10975 ---- ---- .00450A .00450A .00470 -.00340 .00810 11000 ---- ---- .00370A .00370A .00380 -.00310 .00690 11025 ---- ---- .00300A .00300A .00310 -.00270 .00580 128 11050 ---- ---- .00250A .00250A .00250 -.00230 .00480 50 11075 ---- ---- .00200A .00200A .00200 -.00200 .00400 11100 ---- ---- .00160A .00160A .00160 -.00160 .00320 11125 ---- ---- .00130A .00130A .00130 -.00130 .00260 1 11150 ---- ---- .00100A .00100A .00100 -.00110 .00210 2 11175 ---- ---- ---- .00080A .00080 ---- ---- 11200 ---- ---- .00070A .00070A .00060 -.00070 .00130 11250 ---- ---- .00040A .00040A .00040 -.00040 .00080 11300 ---- ---- .00025A .00025A .00025 -.00025 .00050 11350 ---- ---- .00020A .00020A .00015 -.00015 .00030 11400 ---- ---- .00015A .00015A .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00010 CAB 10400 ---- .00010B ---- .00010B .00015 +.00010 .00005 2 10450 ---- .00015B ---- .00015B .00020 +.00015 .00005 10500 ---- .00025B ---- .00025B .00035 +.00025 .00010 10550 ---- .00045B ---- .00045B .00050 +.00030 .00020 2 10600 ---- .00070B ---- .00070B .00080 +.00050 .00030 1 10650 ---- .00120B ---- .00120B .00120 +.00070 .00050 10675 ---- .00150B ---- .00150B .00150 +.00080 .00070 10700 ---- .00190B ---- .00190B .00180 +.00090 .00090 10 10725 ---- .00230B ---- .00230B .00220 +.00110 .00110 10750 ---- .00280B ---- .00280B .00280 +.00150 .00130 10775 ---- .00340B ---- .00340B .00340 +.00170 .00170 10800 ---- .00420B ---- .00420B .00410 +.00200 .00210 1 10825 ---- .00500B ---- .00500B .00490 +.00230 .00260 10850 ---- .00590B ---- .00590B .00570 +.00250 .00320 10875 ---- .00700B ---- .00700B .00670 +.00290 .00380 1 10900 ---- .00820B ---- .00820B .00790 +.00330 .00460 10925 ---- .00950B ---- .00950B .00910 +.00370 .00540 10950 ---- .01100B ---- .01100B .01050 +.00410 .00640 1 10975 ---- .01250B ---- .01250B .01210 +.00450 .00760 11000 ---- .01430B ---- .01430B .01370 +.00490 .00880 11025 ---- .01610B ---- .01610B .01550 +.00530 .01020 11050 ---- .01790B ---- .01790B .01740 +.00570 .01170 11075 ---- .01990B ---- .01990B .01940 +.00610 .01330 11100 ---- .02200B ---- .02200B .02150 +.00640 .01510 11125 ---- .02410B ---- .02410B .02360 +.00660 .01700 11150 ---- .02630B ---- .02630B .02580 +.00690 .01890 11175 ---- ---- ---- .02710A .02810 ---- ---- 11200 ---- .03100B ---- .03100B .03040 +.00720 .02320 11250 ---- .03570B ---- .03570B .03520 +.00760 .02760 11300 ---- .04050B ---- .04050B .04000 +.00770 .03230 11350 ---- .04540B ---- .04540B .04490 +.00780 .03710 11400 ---- .05040B ---- .05040B .04980 +.00790 .04190 11450 ---- .05540B ---- .05540B .05480 +.00800 .04680 11500 ---- .06030B ---- .06030B .05970 +.00790 .05180 11550 ---- .06530B ---- .06530B .06470 +.00800 .05670 11600 ---- .07020B ---- .07020B .06960 +.00790 .06170 11650 ---- .07530B ---- .07530B .07460 +.00800 .06660 SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- ---- .06960A .06960A .07020 -.00810 .07830 10200 ---- ---- .06460A .06460A .06520 -.00810 .07330 10250 ---- ---- .05960A .05960A .06020 -.00810 .06830 10300 ---- ---- .05460A .05460A .05520 -.00810 .06330 10350 ---- ---- .04960A .04960A .05020 -.00810 .05830 10400 ---- ---- .04460A .04460A .04520 -.00810 .05330 10450 ---- ---- .03960A .03960A .04020 -.00810 .04830 10500 ---- ---- .03470A .03470A .03520 -.00810 .04330 10550 ---- ---- .02970A .02970A .03020 -.00810 .03830 10600 ---- ---- .02480A .02480A .02530 -.00800 .03330 10625 ---- ---- .02230A .02230A .02280 -.00800 .03080 10650 ---- ---- .01990A .01990A .02040 -.00790 .02830 10675 ---- ---- .01750A .01750A .01800 -.00790 .02590 10700 ---- ---- .01510A .01510A .01560 -.00780 .02340 10725 ---- ---- .01280A .01280A .01340 -.00760 .02100 10750 ---- ---- .01070A .01070A .01120 -.00740 .01860 10775 ---- ---- .00880A .00880A .00920 -.00700 .01620 10800 ---- ---- .00690A .00690A .00740 -.00660 .01400 10825 ---- ---- .00540A .00540A .00580 -.00600 .01180 10850 ---- ---- .00410A .00410A .00440 -.00540 .00980 10875 ---- ---- .00300A .00300A .00320 -.00470 .00790 10900 ---- ---- .00210A .00210A .00220 -.00400 .00620 10925 ---- ---- .00140A .00140A .00150 -.00320 .00470 10950 ---- ---- .00100A .00100A .00100 -.00250 .00350 10975 .00090 .00090 .00060A .00060A .00060 -.00190 2 .00250 11000 ---- ---- .00040A .00040A .00040 -.00130 .00170 11025 ---- ---- .00025A .00025A .00025 -.00095 .00120 11050 ---- ---- .00020A .00020A .00015 -.00065 .00080 11075 .00015 .00015 .00015 .00015 .00010 -.00040 45 .00050 11100 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 11125 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10625 ---- .00010B ---- .00010B .00010 +.00010 CAB 10650 ---- .00015B ---- .00015B .00015 +.00010 .00005 10675 ---- .00025B ---- .00025B .00025 +.00020 .00005 10700 ---- .00045B ---- .00045B .00040 +.00030 .00010 10725 ---- .00070B ---- .00070B .00070 +.00055 .00015 10750 ---- .00110B ---- .00110B .00100 +.00075 .00025 10775 ---- .00160B ---- .00160B .00150 +.00110 1 .00040 10800 ---- .00230B ---- .00230B .00220 +.00160 .00060 10825 ---- .00330B ---- .00330B .00300 +.00210 .00090 10850 ---- .00440B ---- .00440B .00410 +.00270 .00140 10875 ---- .00580B ---- .00580B .00540 +.00340 .00200 10900 ---- .00740B ---- .00740B .00700 +.00410 .00290 10925 ---- .00930B ---- .00930B .00870 +.00480 .00390 10950 ---- .01130B ---- .01130B .01070 +.00550 .00520 10975 ---- .01350B ---- .01350B .01290 +.00620 .00670 11000 ---- .01570B ---- .01570B .01520 +.00680 .00840 11025 ---- .01810B ---- .01810B .01750 +.00720 .01030 11050 ---- .02050B ---- .02050B .01990 +.00750 .01240 11075 ---- .02290B ---- .02290B .02230 +.00770 .01460 11100 ---- .02540B ---- .02540B .02480 +.00790 .01690 11125 ---- ---- ---- .02610A .02730 ---- ---- 11150 ---- .03040B ---- .03040B .02970 +.00800 .02170 11200 ---- .03540B ---- .03540B .03470 +.00800 .02670 11250 ---- .04030B ---- .04030B .03970 +.00810 .03160 11300 ---- .04530B ---- .04530B .04470 +.00810 .03660 11350 ---- .05030B ---- .05030B .04970 +.00810 .04160 11400 ---- .05530B ---- .05530B .05470 +.00810 .04660 11450 ---- .06030B ---- .06030B .05970 +.00810 .05160 11500 ---- .06530B ---- .06530B .06470 +.00810 .05660 11550 ---- .07030B ---- .07030B .06970 +.00810 .06160 11600 ---- ---- ---- .07350A .07470 ---- ---- SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10150 ---- ---- .07020A .07020A .07070 -.00760 .07830 10200 ---- ---- .06520A .06520A .06570 -.00760 .07330 10250 ---- ---- .06020A .06020A .06070 -.00760 .06830 10300 ---- ---- .05520A .05520A .05570 -.00760 .06330 10350 ---- ---- .05020A .05020A .05070 -.00760 .05830 10400 ---- ---- .04520A .04520A .04570 -.00760 .05330 10450 ---- ---- .04010A .04010A .04070 -.00760 .04830 10500 ---- ---- .03520A .03520A .03570 -.00760 .04330 10550 ---- ---- .03020A .03020A .03070 -.00760 .03830 10600 ---- ---- .02520A .02520A .02570 -.00760 .03330 10625 ---- ---- .02270A .02270A .02320 -.00760 .03080 10650 ---- ---- .02020A .02020A .02070 -.00760 .02830 10675 ---- ---- .01770A .01770A .01820 -.00760 .02580 10700 ---- ---- .01520A .01520A .01570 -.00760 .02330 10725 ---- ---- .01270A .01270A .01320 -.00760 .02080 10750 ---- ---- .01020A .01020A .01070 -.00760 .01830 1 30 10775 ---- ---- .00770A .00770A .00820 -.00760 .01580 4 10800 ---- ---- .00520A .00520A .00570 -.00760 .01330 10825 ---- ---- .00270A .00270A .00320 -.00770 .01090 10850 ---- ---- .00030A .00030A .00070 -.00770 .00840 1 30 10875 ---- ---- .00005A .00005A .00000 -.00600 .00600 29 23 10900 ---- ---- .00005A .00005A .00000 -.00390 .00390 10925 .00005 .00005 .00005 .00005 .00000 -.00200 4 .00200 2 10950 .00010 .00010 .00005A .00005A .00000 -.00090 4 .00090 10975 ---- ---- .00005A .00005A .00000 -.00030 .00030 29 23 11000 ---- ---- .00005A .00005A .00000 -.00010 .00010 11025 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB SU5 AUG23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 11 10750 ---- ---- ---- ---- .00000 .00000 CAB 2 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 7 10825 .00005 .00005 .00005 .00005 .00000 -.00005 3 .00005 4 10850 .00015 .00040 .00005A .00005A .00000 -.00010 8 .00010 1 10875 ---- .00230B ---- .00230B .00180 +.00160 .00020 10 10 10900 ---- .00490B ---- .00490B .00430 +.00380 .00050 57 57 10925 ---- .00730B ---- .00730B .00680 +.00560 .00120 2 6 10950 ---- .00980B ---- .00980B .00930 +.00680 .00250 10975 ---- .01230B ---- .01230B .01180 +.00730 .00450 11000 ---- .01480B ---- .01480B .01430 +.00760 .00670 11025 ---- .01730B ---- .01730B .01680 +.00760 .00920 4 11050 ---- .01980B ---- .01980B .01930 +.00770 .01160 11075 ---- .02230B ---- .02230B .02180 +.00770 .01410 11100 ---- .02480B ---- .02480B .02430 +.00770 .01660 11125 ---- .02730B ---- .02730B .02680 +.00770 .01910 11150 ---- .02980B ---- .02980B .02930 +.00770 .02160 11200 ---- .03480B ---- .03480B .03430 +.00770 .02660 11250 ---- .03990B ---- .03990B .03930 +.00770 .03160 11300 ---- .04480B ---- .04480B .04430 +.00770 .03660 11350 ---- .04980B ---- .04980B .04930 +.00770 .04160 11400 ---- .05480B ---- .05480B .05430 +.00770 .04660 11450 ---- .05980B ---- .05980B .05930 +.00770 .05160 11500 ---- .06490B ---- .06490B .06430 +.00770 .05660 11550 ---- .06980B ---- .06980B .06930 +.00770 .06160 11600 ---- .07480B ---- .07480B .07430 +.00770 .06660 TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- ---- .06960A .06960A .07020 -.00810 .07830 10200 ---- ---- .06460A .06460A .06520 -.00810 .07330 10250 ---- ---- .05960A .05960A .06020 -.00810 .06830 10300 ---- ---- .05460A .05460A .05520 -.00810 .06330 10350 ---- ---- .04960A .04960A .05020 -.00810 .05830 10400 ---- ---- .04460A .04460A .04520 -.00810 .05330 10450 ---- ---- .03970A .03970A .04020 -.00810 .04830 10500 ---- ---- .03460A .03460A .03520 -.00810 .04330 10550 ---- ---- .02970A .02970A .03020 -.00810 .03830 10600 ---- ---- .02470A .02470A .02520 -.00810 .03330 10625 ---- ---- .02220A .02220A .02270 -.00810 .03080 10650 ---- ---- .01970A .01970A .02030 -.00800 .02830 10675 ---- ---- .01720A .01720A .01780 -.00800 .02580 10700 ---- ---- .01490A .01490A .01540 -.00790 .02330 10725 ---- ---- .01250A .01250A .01300 -.00790 .02090 10750 ---- ---- .01020A .01020A .01080 -.00760 .01840 10775 ---- ---- .00810A .00810A .00870 -.00730 5 .01600 10800 ---- ---- .00620A .00620A .00670 -.00700 .01370 4 10825 ---- ---- .00460A .00460A .00500 -.00640 .01140 5 5 10850 ---- ---- .00330A .00330A .00360 -.00570 .00930 10875 .00210 .00250 .00210 .00250 .00240 -.00490 4 .00730 800 10900 ---- ---- .00140A .00140A .00160 -.00390 .00550 2 10925 ---- ---- .00090A .00090A .00090 -.00310 .00400 3 10950 .00045 .00045 .00045 .00060B .00050 -.00230 5 .00280 10975 ---- ---- .00030A .00030A .00030 -.00160 .00190 11000 ---- ---- .00020A .00020A .00015 -.00105 .00120 11025 ---- ---- .00010A .00010A .00005 -.00065 .00070 11050 ---- ---- .00010A .00010A .00005 -.00040 .00045 11075 ---- ---- .00005A .00005A CAB -.00025 .00025 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 1 1 11125 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- ---- ---- ---- .00010 +.00010 CAB 10700 ---- .00015B ---- .00015B .00015 +.00015 CAB 10725 ---- .00035B ---- .00035B .00030 +.00025 .00005 10750 ---- .00060B ---- .00060B .00050 +.00040 .00010 10775 ---- .00100B ---- .00100B .00090 +.00070 .00020 10800 ---- .00170B ---- .00170B .00150 +.00115 .00035 10825 ---- .00260B ---- .00260B .00230 +.00170 .00060 1 1 10850 ---- .00360B ---- .00360B .00330 +.00240 .00090 10875 ---- .00510B ---- .00510B .00470 +.00320 .00150 10900 ---- .00680B ---- .00680B .00630 +.00410 .00220 10925 ---- .00870B ---- .00870B .00820 +.00500 .00320 10950 ---- .01080B ---- .01080B .01030 +.00580 .00450 10975 ---- .01310B ---- .01310B .01250 +.00650 .00600 11000 ---- .01550B ---- .01550B .01490 +.00710 .00780 11025 ---- .01790B ---- .01790B .01730 +.00740 .00990 11050 ---- .02040B ---- .02040B .01980 +.00770 .01210 11075 ---- .02280B ---- .02280B .02220 +.00780 .01440 11100 ---- .02530B ---- .02530B .02470 +.00790 .01680 11125 ---- ---- ---- .02600A .02720 ---- ---- 11150 ---- .03030B ---- .03030B .02970 +.00800 .02170 11200 ---- .03540B ---- .03540B .03470 +.00810 .02660 11250 ---- .04030B ---- .04030B .03970 +.00810 .03160 11300 ---- .04540B ---- .04540B .04470 +.00810 .03660 11350 ---- .05030B ---- .05030B .04970 +.00810 .04160 11400 ---- .05530B ---- .05530B .05470 +.00810 .04660 11450 ---- .06030B ---- .06030B .05970 +.00810 .05160 11500 ---- .06530B ---- .06530B .06470 +.00810 .05660 11550 ---- .07030B ---- .07030B .06970 +.00810 .06160 11600 ---- ---- ---- .07350A .07470 ---- ---- TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- ---- .06450A .06450A .06500 -.00800 .07300 10300 ---- ---- .05950A .05950A .06000 -.00800 .06800 10350 ---- ---- .05450A .05450A .05500 -.00800 .06300 10400 ---- ---- .04950A .04950A .05000 -.00800 .05800 10450 ---- ---- .04450A .04450A .04500 -.00800 .05300 10500 ---- ---- .03950A .03950A .04000 -.00800 .04800 10550 ---- ---- .03460A .03460A .03510 -.00790 .04300 10600 ---- ---- .02970A .02970A .03010 -.00790 .03800 10650 ---- ---- .02480A .02480A .02530 -.00780 .03310 10700 ---- ---- .02000A .02000A .02050 -.00770 .02820 10725 ---- ---- .01760A .01760A .01820 -.00750 .02570 10750 ---- ---- .01550A .01550A .01590 -.00740 .02330 10775 ---- ---- .01320A .01320A .01380 -.00710 .02090 10800 ---- ---- .01120A .01120A .01170 -.00690 .01860 10825 ---- ---- .00940A .00940A .00990 -.00650 .01640 10850 ---- ---- .00770A .00770A .00810 -.00610 .01420 10875 ---- ---- .00610A .00610A .00660 -.00550 .01210 10900 ---- ---- .00490A .00490A .00520 -.00500 .01020 10925 ---- ---- .00380A .00380A .00400 -.00440 .00840 10950 ---- ---- .00280A .00280A .00310 -.00380 .00690 10975 ---- ---- .00210A .00210A .00230 -.00310 .00540 11000 ---- ---- .00150A .00150A .00160 -.00260 .00420 11025 ---- ---- .00110A .00110A .00110 -.00210 .00320 11050 ---- ---- .00080A .00080A .00080 -.00160 .00240 11075 ---- ---- .00060A .00060A .00050 -.00130 .00180 11100 ---- ---- .00040A .00040A .00035 -.00085 .00120 11125 ---- ---- .00030A .00030A .00025 -.00065 .00090 11150 ---- ---- .00020A .00020A .00015 -.00045 .00060 11175 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00010 +.00010 CAB 10650 ---- .00015B ---- .00015B .00020 +.00015 .00005 10700 ---- .00040B ---- .00040B .00040 +.00030 .00010 10725 ---- .00060B ---- .00060B .00060 +.00045 .00015 10750 ---- .00090B ---- .00090B .00090 +.00065 .00025 10775 ---- .00130B ---- .00130B .00120 +.00080 .00040 10800 ---- .00180B ---- .00180B .00170 +.00120 .00050 10825 ---- .00240B ---- .00240B .00230 +.00150 .00080 10850 ---- .00320B ---- .00320B .00300 +.00190 .00110 10875 ---- .00420B ---- .00420B .00400 +.00240 .00160 10900 ---- .00540B ---- .00540B .00510 +.00300 .00210 10925 ---- .00680B ---- .00680B .00640 +.00350 .00290 10950 ---- .00830B ---- .00830B .00790 +.00410 .00380 10975 ---- .01010B ---- .01010B .00960 +.00480 .00480 11000 ---- .01200B ---- .01200B .01150 +.00540 .00610 11025 ---- .01400B ---- .01400B .01350 +.00590 .00760 11050 ---- .01630B ---- .01630B .01570 +.00640 .00930 11075 ---- .01840B ---- .01840B .01790 +.00680 .01110 11100 ---- .02090B ---- .02090B .02020 +.00710 .01310 11125 ---- .02320B ---- .02320B .02260 +.00740 .01520 11150 ---- .02560B ---- .02560B .02500 +.00750 .01750 11175 ---- ---- ---- .02640A .02750 ---- ---- 11200 ---- .03050B ---- .03050B .02990 +.00780 .02210 11250 ---- .03540B ---- .03540B .03490 +.00790 .02700 11300 ---- .04050B ---- .04050B .03980 +.00790 .03190 11350 ---- .04540B ---- .04540B .04480 +.00800 .03680 11400 ---- .05050B ---- .05050B .04980 +.00800 .04180 11450 ---- .05530B ---- .05530B .05480 +.00800 .04680 11500 ---- .06040B ---- .06040B .05980 +.00800 .05180 11550 ---- .06530B ---- .06530B .06480 +.00800 .05680 11600 ---- .07030B ---- .07030B .06980 +.00800 .06180 11650 ---- ---- ---- .07360A .07480 ---- ---- WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- ---- .06960A .06960A .07020 -.00810 .07830 10200 ---- ---- .06460A .06460A .06520 -.00810 .07330 10250 ---- ---- .05960A .05960A .06020 -.00810 .06830 10300 ---- ---- .05460A .05460A .05520 -.00810 .06330 10350 ---- ---- .04960A .04960A .05020 -.00810 .05830 10400 ---- ---- .04460A .04460A .04520 -.00810 .05330 10450 ---- ---- .03970A .03970A .04020 -.00810 .04830 10500 ---- ---- .03470A .03470A .03520 -.00810 .04330 10550 ---- ---- .02970A .02970A .03020 -.00810 .03830 10600 ---- ---- .02470A .02470A .02520 -.00810 .03330 10625 ---- ---- .02230A .02230A .02280 -.00800 .03080 10650 ---- ---- .01970A .01970A .02030 -.00800 .02830 10675 ---- ---- .01740A .01740A .01790 -.00790 .02580 10700 ---- ---- .01500A .01500A .01550 -.00790 .02340 10725 ---- ---- .01260A .01260A .01320 -.00770 .02090 10750 ---- ---- .01050A .01050A .01100 -.00750 .01850 10 10775 ---- ---- .00840A .00840A .00890 -.00720 5 .01610 17 10800 ---- ---- .00660A .00660A .00700 -.00680 .01380 61 10825 ---- .01200B .00500A .01200B .00540 -.00610 .01150 1 10850 .00430 .00990B .00360A .00410B .00400 -.00540 840 .00940 10875 ---- .00780B .00250A .00780B .00280 -.00470 .00750 10900 .00170 .00600B .00170 .00200B .00190 -.00390 7 .00580 99 149 10925 ---- .00490B .00110A .00490B .00120 -.00320 .00440 98 174 10950 ---- .00340B .00080A .00340B .00080 -.00240 .00320 99 145 10975 ---- .00240B .00045A .00240B .00045 -.00175 .00220 593 564 11000 ---- .00160B .00030A .00160B .00025 -.00125 .00150 97 143 11025 ---- ---- .00020A .00020A .00015 -.00085 .00100 111 1200 11050 ---- ---- .00015A .00015A .00010 -.00050 .00060 65 11075 ---- ---- .00010A .00010A .00005 -.00035 .00040 11100 ---- ---- .00010A .00010A CAB -.00020 .00020 20 11125 ---- ---- .00005A .00005A CAB -.00015 .00015 1 1 11150 ---- ---- ---- ---- CAB -.00005 .00005 20 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 34 10550 ---- ---- ---- ---- CAB .00000 CAB 100 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00010 +.00010 CAB 73 10675 ---- .00015B ---- .00015B .00015 +.00015 CAB 49 10700 ---- .00030B ---- .00030B .00025 +.00020 .00005 49 10725 ---- .00050B ---- .00050B .00045 +.00035 .00010 48 10750 ---- .00080B ---- .00080B .00070 +.00055 .00015 75 123 10775 .00120 .00130 .00120 .00120A .00120 +.00095 64 .00025 116 165 10800 ---- .00200B ---- .00200B .00180 +.00140 .00040 122 178 10825 ---- .00290B ---- .00290B .00260 +.00190 .00070 107 148 10850 ---- .00400B .00100A .00100A .00370 +.00260 .00110 104 151 10875 ---- .00540B .00160A .00160A .00510 +.00340 .00170 99 146 10900 ---- .00720B .00220A .00220A .00670 +.00420 .00250 10925 ---- .00900B .00310A .00310A .00850 +.00500 .00350 10 10950 ---- .01110B .00430A .00430A .01050 +.00570 .00480 10975 ---- .01330B .00570A .00570A .01270 +.00630 .00640 105 105 11000 ---- .01560B .00780A .00780A .01500 +.00690 .00810 11025 ---- .01800B .00970A .00970A .01740 +.00730 .01010 3 11050 ---- .02040B .01180A .01180A .01980 +.00750 .01230 11075 ---- .02290B ---- .02290B .02230 +.00780 .01450 11100 ---- .02540B ---- .02540B .02470 +.00780 .01690 11125 ---- .02780B ---- .02780B .02720 +.00790 .01930 11150 ---- .03040B ---- .03040B .02970 +.00800 .02170 11175 ---- .03280B ---- .03280B .03220 +.00800 .02420 11200 ---- .03540B ---- .03540B .03470 +.00810 .02660 11250 ---- .04030B ---- .04030B .03970 +.00810 .03160 11300 ---- .04540B ---- .04540B .04470 +.00810 .03660 11350 ---- .05040B ---- .05040B .04970 +.00810 .04160 11400 ---- .05530B ---- .05530B .05470 +.00810 .04660 11450 ---- .06030B ---- .06030B .05970 +.00810 .05160 11500 ---- .06530B ---- .06530B .06470 +.00810 .05660 11550 ---- .07030B ---- .07030B .06970 +.00810 .06160 11600 ---- .07530B ---- .07530B .07470 +.00810 .06660 11650 ---- .08030B ---- .08030B .07970 +.00810 .07160 11700 ---- .08530B ---- .08530B .08470 +.00810 .07660 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .06940A .06940A .07000 -.00790 .07790 10250 ---- ---- .06450A .06450A .06500 -.00800 .07300 10300 ---- ---- .05950A .05950A .06000 -.00800 .06800 10350 ---- ---- .05450A .05450A .05500 -.00800 .06300 10400 ---- ---- .04950A .04950A .05000 -.00800 .05800 10450 ---- ---- .04450A .04450A .04500 -.00800 .05300 10500 ---- ---- .03950A .03950A .04000 -.00800 .04800 10550 ---- ---- .03460A .03460A .03510 -.00790 .04300 10600 ---- ---- .02970A .02970A .03020 -.00790 .03810 10650 ---- ---- .02490A .02490A .02530 -.00780 .03310 10675 ---- ---- .02250A .02250A .02300 -.00770 .03070 10700 ---- ---- .02020A .02020A .02070 -.00750 .02820 10725 ---- ---- .01800A .01800A .01840 -.00740 .02580 10750 ---- ---- .01570A .01570A .01620 -.00720 .02340 10775 ---- ---- .01360A .01360A .01420 -.00690 .02110 10800 ---- ---- .01170A .01170A .01220 -.00660 .01880 10825 .01140 .01710B .00990A .01150B .01030 -.00630 10 .01660 10850 .00890 .01490B .00810A .00810A .00860 -.00590 10 .01450 10875 ---- .01290B .00660A .01290B .00710 -.00540 .01250 59 10900 ---- .01090B .00530A .01090B .00570 -.00490 .01060 50 10925 ---- .00910B .00420A .00910B .00450 -.00440 .00890 46 46 10950 ---- .00780B .00330A .00780B .00350 -.00380 .00730 56 154 10975 ---- .00630B .00250A .00630B .00260 -.00330 .00590 45 132 11000 ---- .00500B .00190A .00500B .00200 -.00270 .00470 45 1372 11025 ---- .00390B .00140A .00390B .00140 -.00230 .00370 45 95 11050 ---- .00300B .00100A .00300B .00100 -.00180 .00280 45 100 11075 ---- .00220B .00080A .00220B .00070 -.00140 .00210 45 45 11100 ---- ---- .00060A .00060A .00050 -.00110 .00160 44 44 11125 ---- ---- .00040A .00040A .00035 -.00085 .00120 44 44 11150 ---- ---- .00030A .00030A .00025 -.00055 .00080 11175 ---- ---- ---- .00050B .00020 ---- ---- 11200 ---- ---- .00020A .00020A .00010 -.00035 .00045 11250 ---- ---- .00015A .00015A .00005 -.00020 .00025 11300 ---- ---- .00010A .00010A CAB -.00015 .00015 11350 ---- ---- .00005A .00005A CAB -.00010 .00010 4 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 4 10600 ---- .00015B ---- .00015B .00015 +.00010 .00005 10650 ---- .00030B ---- .00030B .00030 +.00020 .00010 10675 ---- .00045B ---- .00045B .00040 +.00025 .00015 48 48 10700 ---- .00060B ---- .00060B .00060 +.00040 .00020 49 49 10725 ---- .00090B ---- .00090B .00080 +.00050 .00030 52 52 10750 ---- .00120B ---- .00120B .00120 +.00080 .00040 48 48 10775 ---- .00170B ---- .00170B .00160 +.00110 .00050 10800 ---- .00220B ---- .00220B .00210 +.00130 .00080 47 47 10825 ---- .00290B ---- .00290B .00280 +.00180 .00100 47 197 10850 ---- .00370B ---- .00370B .00360 +.00220 .00140 46 46 10875 ---- .00470B .00180A .00180A .00450 +.00260 .00190 46 914 10900 ---- .00590B .00240A .00240A .00560 +.00310 .00250 46 96 10925 ---- .00730B .00310A .00310A .00690 +.00360 .00330 10950 ---- .00890B .00390A .00390A .00840 +.00420 .00420 10975 ---- .01060B .00490A .00490A .01000 +.00460 .00540 11000 ---- .01240B .00610A .00610A .01190 +.00530 .00660 11025 ---- .01440B .00740A .00740A .01380 +.00570 .00810 11050 ---- .01650B .00940A .00940A .01590 +.00620 .00970 11075 ---- .01870B .01120A .01120A .01810 +.00660 .01150 11100 ---- .02090B .01310A .01310A .02040 +.00690 .01350 11125 ---- .02330B .01510A .01510A .02270 +.00720 .01550 11150 ---- .02570B .01730A .01730A .02510 +.00740 .01770 11175 ---- ---- ---- .02650A .02750 ---- ---- 11200 ---- .03060B ---- .03060B .03000 +.00770 .02230 11250 ---- .03560B ---- .03560B .03490 +.00780 .02710 11300 ---- .04050B ---- .04050B .03980 +.00780 .03200 11350 ---- .04540B ---- .04540B .04480 +.00790 .03690 11400 ---- .05040B ---- .05040B .04980 +.00790 .04190 11450 ---- .05540B ---- .05540B .05480 +.00800 .04680 11500 ---- .06040B ---- .06040B .05980 +.00800 .05180 11550 ---- .06540B ---- .06540B .06480 +.00800 .05680 11600 ---- .07040B ---- .07040B .06980 +.00800 .06180 11650 ---- .07540B ---- .07540B .07480 +.00800 .06680 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- .06940A .06940A .06990 -.00800 .07790 10250 ---- ---- .06430A .06430A .06490 -.00800 .07290 10300 ---- ---- .05940A .05940A .05990 -.00800 .06790 10350 ---- ---- .05450A .05450A .05500 -.00790 .06290 10400 ---- ---- .04950A .04950A .05000 -.00790 .05790 10450 ---- ---- .04460A .04460A .04510 -.00780 .05290 10500 ---- ---- .03960A .03960A .04020 -.00780 .04800 10550 ---- ---- .03480A .03480A .03530 -.00770 .04300 10600 ---- ---- .03000A .03000A .03050 -.00760 .03810 10650 ---- ---- .02530A .02530A .02580 -.00750 .03330 10675 ---- ---- .02300A .02300A .02360 -.00730 .03090 10700 ---- ---- .02090A .02090A .02130 -.00730 .02860 10725 ---- ---- .01860A .01860A .01920 -.00700 .02620 10750 ---- ---- .01660A .01660A .01710 -.00690 .02400 10775 ---- .02210B .01470A .02210B .01520 -.00650 .02170 10800 ---- .02000B .01280A .02000B .01330 -.00630 .01960 10825 ---- .01790B .01110A .01790B .01160 -.00590 .01750 10850 ---- .01580B .00950A .01580B .01000 -.00550 .01550 10875 ---- .01390B .00810A .01390B .00850 -.00510 .01360 10900 ---- .01200B .00680A .01200B .00720 -.00460 .01180 10925 ---- .01030B .00560A .01030B .00600 -.00420 .01020 10950 ---- .00920B .00460A .00920B .00490 -.00380 .00870 89 10975 ---- .00780B .00370A .00780B .00390 -.00340 .00730 11000 ---- .00640B .00300A .00640B .00310 -.00300 .00610 1 11025 ---- .00530B .00240A .00530B .00250 -.00250 .00500 11050 ---- .00430B .00190A .00430B .00190 -.00220 .00410 11075 ---- .00340B .00150A .00340B .00150 -.00180 .00330 11100 ---- ---- .00110A .00110A .00110 -.00150 .00260 11125 ---- ---- .00090A .00090A .00090 -.00110 .00200 11150 ---- ---- .00070A .00070A .00070 -.00090 .00160 11175 ---- ---- ---- .00110B .00050 ---- ---- 11200 ---- ---- .00040A .00040A .00035 -.00065 .00100 3 11250 ---- ---- .00025A .00025A .00020 -.00040 .00060 4 11300 ---- ---- .00020A .00020A .00010 -.00025 .00035 11350 ---- ---- .00015A .00015A .00005 -.00015 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00010 CAB 4 10500 ---- .00015B ---- .00015B .00020 +.00015 .00005 10550 ---- .00025B ---- .00025B .00030 +.00020 .00010 5 10600 ---- .00045B ---- .00045B .00050 +.00035 .00015 10650 ---- .00080B ---- .00080B .00080 +.00050 .00030 10675 ---- .00100B ---- .00100B .00100 +.00060 .00040 10700 ---- .00130B ---- .00130B .00130 +.00080 .00050 10725 ---- .00170B ---- .00170B .00170 +.00100 .00070 10750 ---- .00220B ---- .00220B .00210 +.00120 .00090 10775 ---- .00270B ---- .00270B .00260 +.00140 .00120 10800 ---- .00340B ---- .00340B .00330 +.00180 .00150 10 10825 ---- .00420B ---- .00420B .00400 +.00210 .00190 10850 ---- .00510B ---- .00510B .00490 +.00250 .00240 10875 ---- .00620B .00290A .00290A .00590 +.00290 .00300 10900 ---- .00740B .00360A .00360A .00710 +.00340 .00370 10925 ---- .00870B .00440A .00440A .00840 +.00380 .00460 10950 ---- .01020B .00520A .00520A .00980 +.00420 .00560 10 10975 ---- .01180B .00630A .00630A .01130 +.00460 .00670 11000 ---- .01350B .00750A .00750A .01300 +.00500 .00800 11025 ---- .01530B .00880A .00880A .01480 +.00540 .00940 11050 ---- .01730B .01030A .01030A .01680 +.00590 .01090 11075 ---- .01940B .01240A .01240A .01880 +.00620 .01260 11100 ---- .02150B .01410A .01410A .02100 +.00660 .01440 11125 ---- .02370B .01600A .01600A .02320 +.00680 .01640 11150 ---- .02600B .01800A .01800A .02550 +.00710 .01840 11175 ---- ---- ---- .02680A .02780 ---- ---- 11200 ---- .03080B .02240A .02240A .03020 +.00740 .02280 11250 ---- .03570B ---- .03570B .03500 +.00760 .02740 11300 ---- .04050B ---- .04050B .03990 +.00770 .03220 11350 ---- .04550B ---- .04550B .04480 +.00780 .03700 11400 ---- .05040B ---- .05040B .04980 +.00790 .04190 11450 ---- .05540B ---- .05540B .05470 +.00790 .04680 11500 ---- .06040B ---- .06040B .05970 +.00790 .05180 11550 ---- .06530B ---- .06530B .06470 +.00800 .05670 11600 ---- .07030B ---- .07030B .06970 +.00800 .06170 11650 ---- ---- ---- .07360A .07470 ---- ---- WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- ---- ---- .05940A .05990 ---- ---- 10350 ---- ---- ---- .05450A .05500 ---- ---- 10400 ---- ---- ---- .04960A .05000 ---- ---- 10450 ---- ---- ---- .04470A .04520 ---- ---- 10500 ---- ---- ---- .03980A .04030 ---- ---- 10550 ---- ---- ---- .03510A .03560 ---- ---- 10600 ---- ---- ---- .03030A .03090 ---- ---- 10650 ---- ---- ---- .02590A .02640 ---- ---- 10700 ---- ---- ---- .02160A .02210 ---- ---- 10750 ---- ---- ---- .01760A .01810 ---- ---- 10775 ---- ---- ---- .01570A .01620 ---- ---- 10800 ---- ---- ---- .01400A .01440 ---- ---- 10825 ---- ---- ---- .01230A .01270 ---- ---- 10850 ---- ---- ---- .01080A .01120 ---- ---- 10875 ---- ---- ---- .00930A .00970 ---- ---- 10900 ---- ---- ---- .00800A .00840 ---- ---- 10925 ---- ---- ---- .00690A .00710 ---- ---- 10950 ---- ---- ---- .00850B .00600 ---- ---- 10975 ---- ---- ---- .00720B .00510 ---- ---- 11000 ---- ---- ---- .00610B .00420 ---- ---- 11025 ---- ---- ---- .00510B .00340 ---- ---- 11050 ---- ---- ---- .00420B .00280 ---- ---- 11075 ---- ---- ---- .00340B .00230 ---- ---- 11100 ---- ---- ---- .00280B .00180 ---- ---- 11125 ---- ---- ---- .00220B .00140 ---- ---- 11150 ---- ---- ---- .00170B .00120 ---- ---- 11175 ---- ---- ---- .00140B .00090 ---- ---- 11200 ---- ---- ---- .00100B .00070 ---- ---- 11250 ---- ---- ---- .00050A .00045 ---- ---- 11300 ---- ---- ---- .00040B .00030 ---- ---- 11350 ---- ---- ---- .00020B .00020 ---- ---- 11400 ---- ---- ---- .00005B .00010 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00010 ---- ---- 10400 ---- ---- ---- .00025A .00015 ---- ---- 10450 ---- ---- ---- .00030A .00025 ---- ---- 10500 ---- ---- ---- .00035A .00040 ---- ---- 10550 ---- ---- ---- .00050A .00060 ---- ---- 10600 ---- ---- ---- .00060A .00090 ---- ---- 10650 ---- ---- ---- .00080A .00140 ---- ---- 10700 ---- ---- ---- .00110A .00210 ---- ---- 10750 ---- ---- ---- .00160A .00310 ---- ---- 10775 ---- ---- ---- .00200A .00370 ---- ---- 10800 ---- ---- ---- .00240A .00440 ---- ---- 10825 ---- ---- ---- .00290A .00520 ---- ---- 10850 .00580 .00630B .00580 .00630B .00610 ---- 1 ---- 10875 ---- ---- ---- .00410A .00710 ---- ---- 10900 ---- ---- ---- .00490A .00830 ---- ---- 10925 ---- ---- ---- .00570A .00950 ---- ---- 10950 ---- ---- ---- .00670A .01090 ---- ---- 10975 ---- ---- ---- .00780A .01240 ---- ---- 11000 ---- ---- ---- .00900A .01410 ---- ---- 11025 ---- ---- ---- .01040A .01580 ---- ---- 11050 ---- ---- ---- .01190A .01760 ---- ---- 11075 ---- ---- ---- .01870A .01960 ---- ---- 11100 ---- ---- ---- .02070A .02160 ---- ---- 11125 ---- ---- ---- .02280A .02380 ---- ---- 11150 ---- ---- ---- .02500A .02600 ---- ---- 11175 ---- ---- ---- .02720A .02820 ---- ---- 11200 ---- ---- ---- .02950A .03050 ---- ---- 11250 ---- ---- ---- .03410A .03520 ---- ---- 11300 ---- ---- ---- .03890A .04000 ---- ---- 11350 ---- ---- ---- .04380A .04490 ---- ---- 11400 ---- ---- ---- .04860A .04980 ---- ---- 11450 ---- ---- ---- .05360A .05480 ---- ---- 11500 ---- ---- ---- .05860A .05970 ---- ---- 11550 ---- ---- ---- .06360A .06470 ---- ---- 11600 ---- ---- ---- .06850A .06960 ---- ---- 11650 ---- ---- ---- .07350A .07460 ---- ---- 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6150 ---- 7.430 7.070 7.430 7.420 0.310 7.110 6200 ---- 6.930 6.570 6.930 6.920 0.310 6.610 6250 ---- 6.430 6.080 6.430 6.420 0.310 6.110 6300 ---- 5.930 5.580 5.930 5.920 0.310 5.610 6350 ---- 5.430 5.070 5.430 5.420 0.310 5.110 6400 ---- 4.930 4.580 4.930 4.920 0.310 4.610 6450 ---- 4.430 4.080 4.430 4.420 0.310 4.110 6500 ---- 3.930 3.580 3.930 3.920 0.310 3.610 6550 ---- 3.430 3.080 3.430 3.420 0.310 3.110 6600 ---- 2.930 2.580 2.930 2.920 0.310 2.610 6650 ---- 2.430 2.080 2.430 2.420 0.310 2.110 6675 ---- 2.180 1.830 2.180 2.170 0.300 1.870 6700 ---- 1.930 1.570 1.930 1.920 0.300 1.620 6725 ---- 1.680 1.330 1.680 1.670 0.300 1.370 6750 ---- 1.430 1.080 1.430 1.420 0.300 1.120 6775 ---- 1.180 0.840 1.180 1.170 0.290 0.880 6800 ---- 0.930 0.610 0.930 0.930 0.280 0.650 6825 ---- 0.690 0.400 0.690 0.690 0.250 0.440 6850 0.350 0.470 0.250 0.250 0.470 0.200 3 0.270 6875 0.180 0.290 0.130 0.290 0.280 0.120 10 0.160 884 6900 ---- 0.150 0.070 0.150 0.150 0.070 116 0.080 2 194 6925 0.050 0.070 0.030 0.070 0.070 0.025 51 0.045 137 6950 0.020 0.025 0.020 0.020 0.030 0.005 516 0.025 31 899 6975 ---- ---- 0.010 0.010 0.015 0.000 0.015 78 129 7000 ---- ---- ---- ---- 0.005 0.000 0.005 125 7025 ---- ---- ---- ---- 0.005 0.000 0.005 102 7050 ---- ---- ---- ---- 0.000 CAB 149 7075 ---- ---- ---- ---- 0.000 CAB 166 7100 ---- ---- ---- ---- 0.000 CAB 115 7125 ---- ---- ---- ---- 0.000 CAB 41 7150 ---- ---- ---- ---- 0.000 CAB 58 7175 ---- ---- ---- ---- 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 CAB 59 7250 ---- ---- ---- ---- 0.000 CAB 37 7275 ---- ---- ---- ---- 0.000 CAB 150 7300 ---- ---- ---- ---- 0.000 CAB 120 7325 ---- ---- ---- ---- 0.000 CAB 121 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 26 6725 ---- ---- ---- ---- 0.000 CAB 47 6750 ---- ---- ---- ---- -0.005 0.005 135 6775 ---- ---- 0.005 0.005 0.005 -0.005 0.010 130 6800 0.015 0.020 0.010 0.010 0.010 -0.025 19 0.035 1 244 6825 ---- ---- 0.020 0.020 0.020 -0.060 0.080 169 6850 0.035 0.035 0.035 0.040 0.050 -0.110 1 0.160 4 250 6875 ---- ---- 0.130 0.130 0.110 -0.180 0.290 20 493 6900 ---- 0.480 0.240 0.240 0.230 -0.240 0.470 121 6925 0.570 0.690 0.410 0.690 0.400 -0.280 20 0.680 20 6950 ---- 0.930 0.610 0.610 0.610 -0.300 0.910 202 6975 ---- 1.180 0.830 0.830 0.840 -0.310 1.150 2 7000 ---- 1.420 1.080 1.080 1.090 -0.300 1.390 4 7025 ---- 1.670 1.320 1.320 1.330 -0.310 1.640 1 7050 ---- 1.920 1.570 1.570 1.580 -0.310 1.890 12 7075 ---- 2.170 1.820 1.820 1.830 -0.300 2.130 7100 ---- 2.420 2.070 2.070 2.080 -0.300 2.380 7125 ---- 2.670 2.320 2.320 2.330 -0.300 2.630 7150 ---- 2.920 2.570 2.570 2.580 -0.300 2.880 7175 ---- 3.170 2.810 2.810 2.830 -0.300 3.130 7200 ---- 3.420 3.070 3.070 3.080 -0.300 3.380 7225 ---- 3.670 3.320 3.320 3.330 -0.300 3.630 7250 ---- 3.920 3.570 3.570 3.580 -0.300 3.880 7275 ---- 4.170 3.820 3.820 3.830 -0.300 4.130 7300 ---- 4.420 4.060 4.060 4.080 -0.300 4.380 7325 ---- 4.670 4.320 4.320 4.330 -0.300 4.630 7350 ---- 4.920 4.570 4.570 4.580 -0.300 4.880 7400 ---- 5.420 5.060 5.060 5.080 -0.300 5.380 7450 ---- 5.920 5.570 5.570 5.580 -0.300 5.880 7500 ---- 6.420 6.070 6.070 6.080 -0.300 6.380 7550 ---- 6.920 6.570 6.570 6.580 -0.300 6.880 7600 ---- 7.420 7.070 7.070 7.080 -0.300 7.380 7650 ---- 7.920 7.570 7.570 7.580 -0.300 7.880 7700 ---- 8.420 8.070 8.070 8.080 -0.300 8.380 7750 ---- 8.920 8.570 8.570 8.580 -0.300 8.880 7800 ---- 9.420 9.070 9.070 9.080 -0.300 9.380 7850 ---- 9.920 9.560 9.560 9.580 -0.300 9.880 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.410 0.300 7.110 6300 ---- ---- ---- ---- 6.920 0.310 6.610 6350 ---- ---- ---- ---- 6.420 0.310 6.110 6400 ---- ---- ---- ---- 5.920 0.310 5.610 6450 ---- ---- ---- ---- 5.420 0.310 5.110 6500 ---- ---- ---- ---- 4.920 0.310 4.610 6550 ---- ---- ---- ---- 4.420 0.300 4.120 6600 ---- ---- ---- ---- 3.920 0.300 3.620 6650 ---- 3.400 3.090 3.400 3.420 0.300 3.120 6700 ---- 2.940 2.600 2.940 2.930 0.300 2.630 6750 ---- 2.450 2.120 2.450 2.440 0.300 2.140 6775 ---- 2.200 1.880 2.200 2.190 0.280 1.910 6800 ---- 1.970 1.650 1.970 1.960 0.290 1.670 6825 ---- 1.730 1.420 1.730 1.720 0.270 1.450 6850 ---- 1.500 1.220 1.500 1.500 0.260 1.240 6875 ---- 1.300 1.010 1.300 1.290 0.250 1.040 6900 ---- 1.090 0.840 1.090 1.090 0.240 0.850 2 6925 0.680 0.910 0.670 0.910 0.910 0.220 75 0.690 6950 ---- 0.750 0.540 0.750 0.740 0.190 0.550 6975 ---- 0.600 0.420 0.600 0.600 0.170 0.430 7000 ---- 0.470 ---- 0.470 0.470 0.140 0.330 2 7025 ---- 0.370 ---- 0.370 0.370 0.110 0.260 31 7050 ---- 0.290 ---- 0.290 0.290 0.090 0.200 295 7075 ---- 0.220 ---- 0.220 0.220 0.070 0.150 136 7100 0.160 0.160 0.160 0.160 0.170 0.060 3 0.110 19 7125 ---- 0.120 ---- 0.120 0.140 0.060 0.080 1 7150 ---- 0.090 ---- 0.090 0.110 0.050 0.060 7175 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7200 ---- 0.050 ---- 0.050 0.060 0.025 0.035 46 7225 0.035 0.040 0.030 0.030 0.045 0.015 1 0.030 247 7250 ---- 0.030 ---- ---- 0.035 0.010 0.025 1 7300 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 48 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6775 ---- ---- 0.025 0.025 0.020 -0.015 0.035 917 6800 ---- ---- 0.035 0.035 0.030 -0.020 0.050 125 6825 ---- ---- 0.060 0.060 0.045 -0.035 0.080 139 6850 ---- 0.120 0.080 0.080 0.070 -0.040 0.110 6875 ---- 0.170 0.120 0.120 0.110 -0.050 0.160 6900 ---- 0.240 0.160 0.160 0.160 -0.070 0.230 3 6925 ---- 0.330 0.230 0.230 0.230 -0.090 0.320 6950 ---- 0.440 0.310 0.310 0.310 -0.110 0.420 6975 ---- 0.580 0.410 0.410 0.420 -0.130 0.550 7000 ---- 0.730 0.530 0.530 0.540 -0.170 0.710 7025 ---- 0.910 0.670 0.670 0.690 -0.190 0.880 500 7050 ---- 1.100 0.850 0.850 0.860 -0.210 1.070 32 7075 ---- 1.300 1.040 1.040 1.040 -0.230 1.270 7100 ---- 1.520 1.240 1.240 1.240 -0.250 1.490 7125 ---- 1.740 1.440 1.440 1.450 -0.250 1.700 7150 ---- 1.970 1.660 1.660 1.670 -0.260 1.930 7175 ---- 2.200 1.890 1.890 1.900 -0.270 2.170 7200 ---- 2.440 2.110 2.110 2.130 -0.270 2.400 7225 ---- 2.680 2.350 2.350 2.360 -0.290 2.650 7250 ---- 2.920 2.590 2.590 2.600 -0.290 2.890 7300 ---- 3.420 3.080 3.080 3.080 -0.300 3.380 7350 ---- 3.910 3.570 3.570 3.580 -0.300 3.880 7400 ---- 4.410 4.060 4.060 4.070 -0.300 4.370 7450 ---- ---- 4.560 4.560 4.570 -0.300 4.870 7500 ---- ---- ---- ---- 5.070 -0.300 5.370 7550 ---- ---- ---- ---- 5.560 -0.300 5.860 7600 ---- ---- ---- ---- 6.060 -0.300 6.360 7650 ---- ---- ---- ---- 6.560 -0.300 6.860 7700 ---- ---- ---- ---- 7.060 -0.300 7.360 7750 ---- ---- ---- ---- 7.560 -0.300 7.860 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.410 0.310 7.100 6300 ---- ---- ---- ---- 6.910 0.310 6.600 6350 ---- ---- ---- ---- 6.410 0.300 6.110 6400 ---- ---- ---- ---- 5.910 0.300 5.610 6450 ---- ---- ---- ---- 5.410 0.300 5.110 6500 ---- ---- ---- ---- 4.910 0.300 4.610 6550 ---- 4.430 4.090 4.430 4.420 0.300 4.120 6600 ---- 3.940 3.590 3.940 3.920 0.300 3.620 6650 ---- 3.440 3.110 3.440 3.430 0.300 3.130 6700 ---- 2.950 2.620 2.950 2.950 0.300 2.650 6750 ---- 2.480 2.160 2.480 2.470 0.290 2.180 6775 ---- 2.250 1.940 2.250 2.240 0.280 1.960 6800 ---- 2.020 1.720 2.020 2.020 0.280 1.740 6825 ---- 1.810 1.520 1.810 1.800 0.260 1.540 6850 ---- 1.600 1.330 1.600 1.590 0.240 1.350 6875 ---- 1.410 1.150 1.410 1.400 0.240 1.160 6900 ---- 1.220 0.980 1.220 1.210 0.220 0.990 6925 0.840 1.050 0.830 0.830 1.050 0.210 75 0.840 6950 0.760 0.900 0.700 0.700 0.890 0.180 1 0.710 6975 ---- 0.760 ---- 0.760 0.760 0.170 0.590 7000 ---- 0.640 ---- 0.640 0.640 0.150 0.490 7025 ---- 0.530 ---- 0.530 0.540 0.130 0.410 51 7050 ---- 0.440 ---- 0.440 0.450 0.110 0.340 136 7075 ---- 0.370 ---- 0.370 0.380 0.100 0.280 129 7100 ---- 0.300 ---- 0.300 0.310 0.090 0.220 7125 ---- 0.250 ---- 0.250 0.260 0.080 0.180 7150 ---- 0.200 ---- 0.200 0.210 0.060 0.150 7175 ---- 0.160 ---- 0.160 0.170 0.050 0.120 7200 ---- 0.130 ---- 0.130 0.140 0.040 0.100 120 7225 ---- 0.100 ---- 0.100 0.110 0.030 0.080 117 7250 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7300 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7350 ---- 0.040 ---- 0.035 0.045 0.015 0.030 7400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 72 7600 ---- ---- ---- ---- 0.005 0.000 0.005 30 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6775 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6800 ---- 0.130 0.100 0.100 0.090 -0.030 0.120 237 6825 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6850 ---- 0.230 0.170 0.170 0.170 -0.050 0.220 6875 ---- 0.300 0.230 0.230 0.220 -0.070 0.290 6900 ---- 0.380 0.290 0.290 0.290 -0.080 0.370 6925 ---- 0.490 0.370 0.370 0.370 -0.100 0.470 1 6950 ---- 0.610 0.470 0.470 0.460 -0.120 0.580 6975 ---- 0.740 0.580 0.580 0.580 -0.140 0.720 1 7000 ---- 0.900 0.710 0.710 0.710 -0.160 0.870 7025 ---- 1.060 0.850 0.850 0.860 -0.170 1.030 135 7050 ---- 1.240 1.010 1.010 1.020 -0.190 1.210 165 7075 ---- 1.420 1.190 1.190 1.200 -0.200 1.400 7100 ---- 1.620 1.370 1.370 1.380 -0.210 1.590 7125 ---- 1.830 1.570 1.570 1.580 -0.220 1.800 7150 ---- 2.050 1.760 1.760 1.780 -0.230 2.010 7175 ---- 2.270 1.970 1.970 1.990 -0.250 2.240 7200 ---- 2.490 2.190 2.190 2.200 -0.260 2.460 7225 ---- 2.730 2.420 2.420 2.430 -0.260 2.690 7250 ---- 2.960 2.650 2.650 2.650 -0.280 2.930 7300 ---- 3.440 3.110 3.110 3.120 -0.290 3.410 7350 ---- 3.920 3.600 3.600 3.600 -0.290 3.890 7400 ---- 4.410 4.080 4.080 4.090 -0.290 4.380 7450 ---- 4.910 4.570 4.570 4.580 -0.290 4.870 7500 ---- 5.410 5.060 5.060 5.070 -0.300 5.370 7550 ---- 5.890 5.560 5.560 5.560 -0.300 5.860 7600 ---- 6.390 6.050 6.050 6.060 -0.300 6.360 7650 ---- ---- 6.540 6.540 6.550 -0.310 6.860 7700 ---- ---- ---- ---- 7.050 -0.300 7.350 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.400 0.310 7.090 6300 ---- ---- ---- ---- 6.900 0.300 6.600 6350 ---- ---- ---- ---- 6.400 0.300 6.100 6400 ---- ---- ---- ---- 5.910 0.310 5.600 6450 ---- 5.220 5.080 5.220 5.410 0.300 5.110 6500 ---- 4.930 4.580 4.930 4.910 0.300 4.610 6550 ---- 4.430 4.090 4.430 4.410 0.290 4.120 6600 ---- 3.940 3.600 3.940 3.920 0.290 3.630 6650 ---- 3.450 3.120 3.450 3.430 0.280 3.150 6700 ---- 2.970 2.640 2.970 2.950 0.280 2.670 6750 ---- 2.500 2.190 2.500 2.490 0.270 2.220 6775 ---- 2.280 1.980 2.280 2.270 0.270 2.000 6800 ---- 2.050 1.770 2.050 2.050 0.260 1.790 6825 ---- 1.850 1.570 1.850 1.840 0.250 1.590 6850 ---- 1.650 1.380 1.650 1.640 0.240 1.400 6875 ---- 1.460 ---- 1.460 1.450 0.230 1.220 6900 ---- 1.280 1.050 1.280 1.270 0.210 1.060 6925 ---- 1.120 ---- 1.120 1.110 0.200 0.910 6950 ---- 0.970 ---- 0.970 0.960 0.180 0.780 6975 ---- 0.830 ---- 0.830 0.830 0.170 0.660 7000 0.560 0.710 0.560 0.710 0.710 0.150 50 0.560 7025 ---- 0.600 ---- 0.600 0.610 0.140 0.470 7050 ---- 0.510 ---- 0.510 0.510 0.110 0.400 7075 0.370 0.430 0.340 0.430 0.430 0.100 10 0.330 7100 ---- 0.360 ---- 0.360 0.360 0.080 0.280 293 293 7125 ---- 0.300 ---- 0.300 0.300 0.070 0.230 238 238 7150 ---- 0.250 ---- 0.250 0.250 0.060 0.190 7175 0.160 0.210 0.160 0.210 0.210 0.050 119 0.160 7200 ---- 0.170 ---- 0.170 0.180 0.050 0.130 7250 ---- 0.120 ---- 0.120 0.130 0.040 0.090 7300 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7350 ---- 0.050 ---- 0.050 0.060 0.015 0.045 2 7400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7450 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6700 ---- ---- 0.050 0.050 0.035 -0.025 0.060 6750 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6775 0.130 0.130 0.110 0.110 0.100 -0.030 119 0.130 6800 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6825 ---- ---- 0.180 0.180 0.170 -0.050 0.220 6850 ---- 0.290 0.220 0.220 0.210 -0.070 0.280 6875 ---- 0.360 0.280 0.280 0.270 -0.080 0.350 6900 ---- 0.460 0.350 0.350 0.350 -0.090 0.440 6925 ---- 0.560 0.440 0.440 0.430 -0.110 0.540 6950 ---- 0.680 0.530 0.530 0.540 -0.120 0.660 50 6975 ---- 0.810 0.650 0.650 0.650 -0.140 0.790 7000 ---- 0.960 0.780 0.780 0.780 -0.160 0.940 7025 ---- 1.120 0.920 0.920 0.930 -0.170 1.100 7050 ---- 1.300 1.070 1.070 1.080 -0.190 1.270 7075 ---- 1.490 1.250 1.250 1.250 -0.200 1.450 7100 ---- 1.670 1.430 1.430 1.430 -0.220 1.650 7125 ---- 1.880 1.620 1.620 1.620 -0.230 1.850 7150 ---- 2.090 1.820 1.820 1.820 -0.240 2.060 7175 ---- 2.310 2.020 2.020 2.020 -0.250 2.270 7200 ---- 2.530 2.230 2.230 2.240 -0.260 2.500 7250 ---- 2.980 2.680 2.680 2.680 -0.270 2.950 7300 ---- 3.460 3.140 3.140 3.150 -0.270 3.420 7350 ---- 3.930 3.610 3.610 3.620 -0.280 3.900 7400 ---- 4.420 4.090 4.090 4.100 -0.290 4.390 7450 ---- 4.910 4.580 4.580 4.580 -0.300 4.880 7500 ---- 5.400 5.070 5.070 5.070 -0.300 5.370 7550 ---- 5.900 5.560 5.560 5.560 -0.300 5.860 7600 ---- 6.390 6.050 6.050 6.060 -0.300 6.360 7650 ---- 6.890 6.550 6.550 6.550 -0.300 6.850 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.900 0.300 13.600 5600 ---- ---- ---- ---- 12.910 0.310 12.600 5700 ---- ---- ---- ---- 11.910 0.310 11.600 5800 ---- ---- ---- ---- 10.910 0.310 10.600 5900 ---- ---- ---- ---- 9.910 0.310 9.600 6000 ---- ---- ---- ---- 8.910 0.310 8.600 6100 ---- ---- ---- ---- 7.910 0.300 7.610 6150 ---- ---- ---- ---- 7.410 0.300 7.110 6200 ---- ---- ---- ---- 6.910 0.300 6.610 6250 ---- ---- ---- ---- 6.410 0.300 6.110 6300 ---- ---- ---- ---- 5.910 0.300 5.610 6350 ---- ---- ---- ---- 5.410 0.300 5.110 6400 ---- ---- ---- ---- 4.920 0.310 4.610 6450 ---- ---- ---- ---- 4.420 0.310 4.110 6500 ---- ---- ---- ---- 3.920 0.310 3.610 6550 ---- ---- ---- ---- 3.420 0.310 3.110 6600 ---- ---- ---- ---- 2.920 0.310 2.610 1 6650 ---- 2.430 2.080 2.430 2.420 0.300 2.120 6675 ---- 2.180 1.840 2.180 2.170 0.290 1.880 6700 ---- 1.940 1.590 1.940 1.920 0.290 1.630 6725 ---- 1.690 1.350 1.690 1.680 0.280 1.400 6750 ---- 1.450 1.130 1.450 1.440 0.280 1.160 2 6775 ---- 1.220 0.910 1.220 1.210 0.270 0.940 6800 ---- 1.000 0.710 1.000 0.990 0.250 0.740 15 6825 ---- 0.790 0.530 0.790 0.780 0.220 0.560 16 6850 0.400 0.610 0.400 0.610 0.600 0.190 25 0.410 19 23 6875 0.420 0.470 0.280 0.470 0.450 0.150 34 0.300 86 151 6900 0.230 0.340 0.200 0.320 0.330 0.120 55 0.210 65 221 6925 0.130 0.240 0.130 0.240 0.230 0.090 5 0.140 1 143 6950 ---- 0.160 ---- 0.160 0.170 0.070 125 0.100 72 1535 6975 0.080 0.110 0.080 0.110 0.120 0.050 23 0.070 4 180 7000 0.050 0.080 0.050 0.080 0.080 0.030 198 0.050 29 2024 7025 0.035 0.050 0.030 0.030 0.050 0.015 2 0.035 22 511 7050 0.025 0.035 0.020 0.035 0.035 0.015 8 0.020 4 940 7075 ---- 0.020 ---- 0.020 0.025 0.010 0.015 22 234 7100 ---- ---- ---- ---- 0.015 0.005 0.010 1107 7125 ---- ---- ---- ---- 0.010 0.005 0.005 228 7150 ---- ---- ---- ---- 0.010 0.005 0.005 1172 7175 ---- ---- ---- ---- 0.005 0.000 0.005 310 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1530 7225 ---- ---- ---- ---- -0.005 0.005 165 7250 0.005 0.005 0.005 0.005 0.000 1 CAB 1094 7275 ---- ---- ---- ---- 0.000 CAB 55 7300 ---- ---- ---- ---- 0.000 CAB 2 1265 7350 0.005 0.005 0.005 0.005 0.000 1 CAB 948 7400 ---- ---- ---- ---- 0.000 CAB 959 7450 ---- ---- ---- ---- 0.000 CAB 292 7500 ---- ---- ---- ---- 0.000 CAB 1298 7550 ---- ---- ---- ---- 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 CAB 409 7650 ---- ---- ---- ---- 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.850 0.300 14.550 5600 ---- ---- ---- ---- 13.860 0.310 13.550 5700 ---- ---- ---- ---- 12.860 0.300 12.560 5800 ---- ---- ---- ---- 11.870 0.310 11.560 5900 ---- ---- ---- ---- 10.870 0.300 10.570 6000 ---- ---- ---- ---- 9.880 0.310 9.570 6100 ---- ---- ---- ---- 8.880 0.300 8.580 6200 ---- ---- ---- ---- 7.890 0.300 7.590 6300 ---- ---- ---- ---- 6.890 0.300 6.590 6400 ---- 5.910 5.560 5.910 5.900 0.300 5.600 6450 ---- 5.410 5.080 5.410 5.410 0.300 5.110 6500 ---- 4.920 4.590 4.920 4.920 0.300 4.620 6550 ---- 4.430 4.090 4.430 4.420 0.290 4.130 6600 ---- 3.950 3.600 3.950 3.930 0.290 3.640 6650 ---- 3.460 3.130 3.460 3.450 0.290 3.160 6700 ---- 2.980 2.660 2.980 2.980 0.280 2.700 6750 ---- 2.530 2.220 2.530 2.520 0.270 2.250 6800 ---- 2.100 1.820 2.100 2.090 0.250 1.840 6850 ---- 1.700 1.430 1.700 1.690 0.230 1.460 1 3 6900 1.200 1.340 1.110 1.260 1.340 0.210 70 1.130 9 6950 ---- 1.050 0.840 1.050 1.030 0.180 0.850 55 265 7000 0.680 0.800 0.630 0.780 0.780 0.150 100 0.630 200 1800 7050 ---- 0.590 ---- 0.590 0.580 0.120 0.460 210 378 7100 0.350 0.440 0.340 0.420 0.430 0.090 29 0.340 367 958 7150 0.290 0.310 0.290 0.310 0.320 0.080 23 0.240 112 355 7200 ---- 0.220 ---- 0.220 0.230 0.060 1 0.170 65 243 7250 0.160 0.160 0.160 0.160 0.160 0.040 5 0.120 20 298 7300 ---- 0.110 ---- 0.110 0.120 0.030 2 0.090 173 7350 ---- 0.080 ---- 0.080 0.080 0.020 22 0.060 228 7400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 5 401 7450 ---- 0.040 ---- 0.040 0.045 0.010 0.035 5 405 7500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 354 7550 ---- ---- ---- ---- 0.025 0.005 0.020 237 7600 ---- ---- ---- ---- 0.020 0.005 0.015 312 7650 ---- ---- ---- ---- 0.015 0.005 0.010 228 7700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 222 7750 ---- ---- ---- ---- 0.010 0.005 0.005 246 7800 ---- ---- ---- ---- 0.005 0.000 0.005 98 7850 ---- ---- ---- ---- 0.005 0.000 0.005 34 7900 ---- ---- ---- ---- 0.005 0.005 CAB 291 7950 ---- ---- ---- ---- 0.005 0.005 CAB 54 8000 ---- ---- ---- ---- 0.005 0.005 CAB 36 8050 ---- ---- ---- ---- 0.005 0.005 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.790 0.300 14.490 5600 ---- ---- ---- ---- 13.800 0.300 13.500 5700 ---- ---- ---- ---- 12.810 0.300 12.510 5800 ---- ---- ---- ---- 11.820 0.300 11.520 5900 ---- 10.830 10.500 10.830 10.830 0.310 10.520 6000 ---- 9.840 9.510 9.840 9.840 0.310 9.530 6100 ---- 8.850 8.520 8.850 8.850 0.300 8.550 6200 ---- 7.860 7.530 7.860 7.870 0.310 7.560 6300 ---- 6.880 6.550 6.880 6.880 0.300 6.580 6400 ---- 5.900 5.570 5.900 5.900 0.300 5.600 6450 ---- 5.410 5.090 5.410 5.410 0.290 5.120 6500 ---- 4.930 4.610 4.930 4.930 0.290 4.640 6550 ---- 4.450 4.130 4.450 4.450 0.290 4.160 6600 ---- 3.990 3.670 3.990 3.980 0.280 3.700 6650 ---- 3.520 3.220 3.520 3.520 0.270 3.250 6700 ---- 3.090 2.790 3.090 3.080 0.270 2.810 6750 ---- 2.660 2.390 2.660 2.660 0.250 2.410 6800 ---- 2.280 2.020 2.280 2.270 0.240 2.030 2 6850 ---- 1.910 1.670 1.910 1.910 0.220 1.690 1 6900 ---- 1.590 1.370 1.590 1.580 0.190 1.390 4 6950 ---- 1.310 1.120 1.310 1.300 0.170 1.130 1 2 7000 1.070 1.070 0.900 1.050 1.050 0.140 1 0.910 18 202 7050 ---- 0.850 ---- 0.850 0.850 0.130 1 0.720 74 189 7100 0.620 0.680 0.580 0.580 0.680 0.100 3 0.580 7 7150 ---- 0.540 ---- 0.540 0.540 0.080 0.460 414 659 7200 ---- 0.430 ---- 0.430 0.430 0.070 0.360 59 581 7250 0.290 0.340 0.290 0.340 0.340 0.050 46 0.290 6 7300 0.220 0.270 0.220 0.270 0.270 0.040 20 0.230 3742 715 7350 0.210 0.210 0.210 0.210 0.210 0.030 1 0.180 257 7400 ---- 0.160 ---- 0.160 0.170 0.030 0.140 38 241 7450 ---- 0.130 ---- 0.130 0.130 0.020 0.110 372 7500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1056 7550 ---- 0.080 ---- 0.080 0.090 0.020 0.070 491 7600 ---- 0.070 ---- 0.070 0.070 0.010 0.060 89 7650 ---- 0.050 ---- 0.050 0.060 0.015 0.045 335 7700 ---- 0.045 ---- 0.045 0.050 0.010 0.040 80 7750 ---- ---- ---- ---- 0.045 0.010 0.035 128 7800 ---- ---- ---- ---- 0.040 0.005 0.035 10 7850 ---- ---- ---- ---- 0.035 0.005 0.030 4 7900 ---- ---- ---- ---- 0.030 0.005 0.025 440 7950 ---- ---- ---- ---- 0.025 0.000 0.025 101 8000 ---- ---- ---- ---- 0.020 0.000 0.020 294 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 9 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 200 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 51 8450 ---- ---- ---- ---- 0.010 0.000 0.010 102 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.710 0.300 14.410 5600 ---- ---- ---- ---- 13.730 0.300 13.430 5700 ---- ---- ---- ---- 12.740 0.300 12.440 5800 ---- ---- ---- ---- 11.760 0.300 11.460 5900 ---- ---- ---- ---- 10.780 0.310 10.470 6000 ---- ---- ---- ---- 9.790 0.300 9.490 6100 ---- ---- ---- ---- 8.810 0.300 8.510 6200 ---- ---- ---- ---- 7.830 0.290 7.540 6300 ---- ---- ---- ---- 6.860 0.290 6.570 6400 ---- ---- ---- ---- 5.900 0.290 5.610 6450 ---- ---- ---- ---- 5.420 0.280 5.140 6500 ---- ---- ---- ---- 4.960 0.290 4.670 6550 ---- ---- ---- ---- 4.500 0.280 4.220 6600 ---- ---- ---- ---- 4.050 0.280 3.770 6650 ---- ---- ---- ---- 3.620 0.270 3.350 6700 ---- ---- ---- ---- 3.200 0.260 2.940 6750 ---- ---- ---- ---- 2.810 0.250 2.560 6800 ---- 2.410 ---- 2.410 2.440 0.240 2.200 1 4 6850 ---- 2.080 1.870 2.080 2.100 0.220 1.880 6900 ---- 1.800 1.580 1.800 1.790 0.200 1.590 6950 1.340 1.530 1.330 1.330 1.510 0.170 58 1.340 203 7000 ---- 1.280 ---- 1.280 1.270 0.150 1.120 1 145 7050 ---- 1.070 ---- 1.070 1.060 0.130 0.930 41 7100 ---- 0.890 ---- 0.890 0.890 0.120 0.770 1 30 7150 ---- 0.740 ---- 0.740 0.740 0.100 0.640 51 1147 7200 0.620 0.620 0.620 0.620 0.610 0.080 1 0.530 50 358 7250 ---- 0.510 ---- 0.510 0.510 0.070 0.440 88 7300 ---- 0.420 ---- 0.420 0.420 0.060 0.360 1 110 7350 0.300 0.350 0.300 0.350 0.350 0.050 1 0.300 5 7400 ---- 0.280 ---- 0.280 0.290 0.040 0.250 2 36 7450 ---- 0.240 ---- 0.240 0.250 0.050 0.200 58 7500 ---- 0.200 ---- 0.200 0.210 0.040 0.170 158 7550 ---- 0.160 ---- 0.160 0.170 0.030 0.140 9 7600 ---- 0.140 ---- 0.140 0.150 0.030 0.120 4 36 7650 ---- 0.120 ---- 0.110 0.120 0.020 0.100 22 7700 0.100 0.100 0.100 0.100 0.100 0.010 1 0.090 3 48 7750 ---- ---- ---- ---- 0.090 0.010 0.080 23 7800 ---- ---- ---- ---- 0.080 0.010 0.070 1098 7850 ---- ---- ---- ---- 0.070 0.010 0.060 105 7900 ---- ---- ---- ---- 0.060 0.010 0.050 330 7950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 56 8000 ---- 0.045 ---- 0.045 0.050 0.010 0.040 1142 8050 ---- ---- ---- ---- 0.045 0.005 0.040 39 8100 ---- ---- ---- ---- 0.040 0.005 0.035 4 8150 ---- ---- ---- ---- 0.040 0.005 0.035 55 8200 ---- ---- ---- ---- 0.035 0.000 0.035 10 8250 ---- ---- ---- ---- 0.035 0.000 0.035 21 8300 ---- ---- ---- ---- 0.035 0.000 0.035 1895 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 5 8450 ---- ---- ---- ---- 0.025 0.000 0.025 50 8500 ---- ---- ---- ---- 0.025 0.005 0.020 181 8550 ---- ---- ---- ---- 0.020 0.000 0.020 85 8600 ---- ---- ---- ---- 0.020 0.000 0.020 2 8650 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.020 0.005 0.015 3 2730 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 37 8850 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.015 0.005 0.010 29 8950 ---- ---- ---- ---- 0.015 0.005 0.010 106 9000 ---- ---- ---- ---- 0.015 0.005 0.010 182 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 1354 9150 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 32 9250 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9350 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 11 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.730 0.300 14.430 5700 ---- ---- ---- ---- 13.750 0.300 13.450 5800 ---- ---- ---- ---- 12.770 0.300 12.470 5900 ---- ---- ---- ---- 11.790 0.300 11.490 6000 ---- ---- ---- ---- 10.810 0.300 10.510 6100 ---- ---- ---- ---- 9.830 0.300 9.530 6200 ---- ---- ---- ---- 8.860 0.300 8.560 6300 ---- ---- ---- ---- 7.890 0.300 7.590 6400 ---- ---- ---- ---- 6.930 0.290 6.640 6500 ---- ---- ---- ---- 5.990 0.280 5.710 6550 ---- ---- ---- ---- 5.530 0.280 5.250 6600 ---- ---- ---- ---- 5.080 0.280 4.800 6650 ---- ---- ---- ---- 4.630 0.270 4.360 6700 ---- ---- ---- ---- 4.200 0.260 3.940 6750 ---- ---- ---- ---- 3.780 0.250 3.530 6800 ---- ---- ---- ---- 3.380 0.240 3.140 6850 ---- ---- ---- ---- 3.010 0.240 2.770 6900 ---- ---- ---- ---- 2.650 0.220 2.430 6950 ---- 2.290 2.110 2.290 2.320 0.200 2.120 7000 ---- 2.010 1.830 2.010 2.020 0.180 1.840 7050 ---- 1.740 ---- 1.740 1.750 0.170 1.580 1 7100 ---- 1.500 ---- 1.500 1.510 0.150 1.360 1 7150 ---- 1.290 ---- 1.290 1.300 0.140 1.160 7200 ---- 1.100 ---- 1.100 1.110 0.120 0.990 1 7250 ---- 0.940 ---- 0.940 0.950 0.110 0.840 1 7300 ---- 0.800 ---- 0.800 0.810 0.090 0.720 7350 ---- 0.690 ---- 0.690 0.690 0.080 0.610 1 4 7400 ---- 0.580 ---- 0.580 0.590 0.070 0.520 4 7450 ---- 0.500 ---- 0.500 0.500 0.060 0.440 7500 ---- 0.420 ---- 0.420 0.430 0.050 0.380 6 7550 ---- 0.360 ---- 0.360 0.370 0.050 0.320 257 7600 ---- 0.310 ---- 0.310 0.320 0.040 0.280 13 7650 ---- 0.260 ---- 0.260 0.270 0.030 0.240 68 7700 ---- 0.220 ---- 0.220 0.240 0.030 1 0.210 31 7750 ---- 0.190 ---- 0.190 0.210 0.030 0.180 16 7800 ---- 0.170 ---- 0.170 0.180 0.020 1 0.160 30 7850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 15 7900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 7950 ---- ---- ---- ---- 0.120 0.010 0.110 4 8000 0.100 0.100 0.100 0.100 0.100 0.000 8 0.100 8 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8650 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8750 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 80 9100 ---- ---- ---- ---- 0.015 0.000 0.015 80 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.660 0.300 14.360 5700 ---- ---- ---- ---- 13.680 0.300 13.380 5800 ---- ---- ---- ---- 12.710 0.300 12.410 5900 ---- ---- ---- ---- 11.730 0.300 11.430 6000 ---- ---- ---- ---- 10.760 0.300 10.460 6100 ---- ---- ---- ---- 9.790 0.290 9.500 6200 ---- ---- ---- ---- 8.830 0.300 8.530 6300 ---- ---- ---- ---- 7.880 0.300 7.580 6400 ---- ---- ---- ---- 6.940 0.290 6.650 6500 ---- ---- ---- ---- 6.020 0.280 5.740 6550 ---- ---- ---- ---- 5.570 0.270 5.300 6600 ---- ---- ---- ---- 5.130 0.270 4.860 6650 ---- ---- ---- ---- 4.700 0.260 4.440 6700 ---- ---- ---- ---- 4.290 0.260 4.030 6750 ---- ---- ---- ---- 3.880 0.240 3.640 6800 ---- ---- ---- ---- 3.500 0.230 3.270 6850 ---- ---- ---- ---- 3.140 0.220 2.920 6900 ---- ---- 2.580 2.580 2.800 0.210 2.590 6950 ---- 2.470 ---- 2.470 2.480 0.190 2.290 7000 ---- 2.190 2.000 2.190 2.190 0.180 2.010 7050 ---- 1.920 ---- 1.920 1.920 0.160 1.760 7100 ---- 1.680 1.530 1.680 1.680 0.140 1.540 124 7150 ---- 1.470 ---- 1.470 1.470 0.130 1.340 50 7200 ---- 1.280 ---- 1.280 1.290 0.130 1.160 52 7250 ---- 1.110 ---- 1.110 1.120 0.110 1.010 7300 ---- 0.970 ---- 0.970 0.980 0.100 0.880 7350 ---- 0.840 ---- 0.840 0.860 0.100 0.760 7400 ---- 0.740 ---- 0.740 0.750 0.080 0.670 105 7450 ---- 0.640 ---- 0.640 0.650 0.070 0.580 7500 ---- 0.560 ---- 0.560 0.570 0.060 0.510 1 7550 ---- 0.490 ---- 0.490 0.500 0.060 0.440 7600 ---- 0.430 ---- 0.430 0.440 0.050 0.390 1 7650 ---- 0.370 ---- 0.370 0.380 0.040 0.340 2 7700 ---- 0.330 ---- 0.330 0.330 0.030 0.300 10 7750 ---- 0.290 ---- 0.290 0.290 0.020 0.270 12 7800 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 7850 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 7900 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7950 ---- 0.170 ---- 0.170 0.180 0.020 0.160 10 8000 ---- ---- ---- ---- 0.160 0.010 0.150 6 8050 ---- 0.140 ---- 0.140 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8150 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 -0.010 0.035 37 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.015 -0.010 0.025 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.600 0.300 14.300 5700 ---- ---- ---- ---- 13.620 0.290 13.330 5800 ---- ---- ---- ---- 12.660 0.300 12.360 5900 ---- ---- ---- ---- 11.690 0.300 11.390 6000 ---- ---- ---- ---- 10.720 0.290 10.430 6100 ---- ---- ---- ---- 9.760 0.290 9.470 6200 ---- ---- ---- ---- 8.810 0.290 8.520 6300 ---- ---- ---- ---- 7.870 0.290 7.580 6400 ---- ---- ---- ---- 6.940 0.280 6.660 6500 ---- ---- ---- ---- 6.040 0.270 5.770 6550 ---- ---- ---- ---- 5.600 0.270 5.330 6600 ---- ---- ---- ---- 5.170 0.260 4.910 6650 ---- ---- ---- ---- 4.750 0.260 4.490 6700 ---- ---- ---- ---- 4.350 0.250 4.100 6750 ---- ---- ---- ---- 3.960 0.240 3.720 6800 ---- ---- ---- ---- 3.580 0.230 3.350 6850 ---- ---- ---- ---- 3.230 0.220 3.010 6900 ---- 2.730 ---- 2.730 2.900 0.210 2.690 2 6 6950 ---- 2.560 ---- 2.560 2.590 0.190 2.400 7000 ---- 2.300 2.120 2.300 2.300 0.170 2.130 7050 1.890 2.030 1.890 2.030 2.040 0.160 20 1.880 7100 ---- 1.800 1.650 1.800 1.800 0.140 1.660 20 7150 ---- 1.590 ---- 1.590 1.590 0.130 1.460 1 13 7200 ---- 1.390 ---- 1.390 1.400 0.110 1.290 7250 ---- 1.230 ---- 1.230 1.240 0.110 1.130 160 7300 ---- 1.080 ---- 1.080 1.090 0.100 0.990 7350 ---- 0.950 ---- 0.950 0.960 0.090 0.870 7400 ---- 0.840 ---- 0.840 0.840 0.070 0.770 1 7450 ---- 0.740 ---- 0.740 0.750 0.070 0.680 2 6 7500 ---- 0.650 ---- 0.650 0.660 0.060 0.600 2 7550 ---- 0.570 ---- 0.570 0.580 0.050 0.530 36 7600 ---- 0.500 ---- 0.500 0.520 0.050 0.470 2 7650 ---- 0.440 ---- 0.440 0.460 0.040 0.420 37 7700 ---- 0.390 ---- 0.390 0.410 0.040 0.370 135 7750 ---- 0.350 ---- 0.350 0.360 0.030 0.330 3 7800 ---- 0.310 ---- 0.310 0.320 0.020 0.300 8 7850 ---- ---- ---- ---- 0.290 0.020 0.270 2 7900 ---- ---- ---- ---- 0.260 0.020 0.240 7950 ---- ---- ---- ---- 0.230 0.010 0.220 8000 ---- ---- ---- ---- 0.200 0.010 0.190 156 8050 ---- ---- ---- ---- 0.180 0.010 0.170 15 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.130 0.000 0.130 4 8250 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.110 0.000 0.110 126 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 6 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.080 0.010 0.070 10 8550 ---- ---- ---- ---- 0.070 0.000 0.070 3 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 3 8750 ---- ---- ---- ---- 0.050 0.000 0.050 10 8800 ---- ---- ---- ---- 0.050 0.000 0.050 6 8850 ---- ---- ---- ---- 0.050 0.005 0.045 5 8900 ---- ---- ---- ---- 0.045 0.005 0.040 6 8950 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 39 9050 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.040 0.005 0.035 4 9150 ---- ---- ---- ---- 0.035 0.005 0.030 42 9200 ---- ---- ---- ---- 0.035 0.005 0.030 6 9250 ---- ---- ---- ---- 0.035 0.005 0.030 2 9300 ---- ---- ---- ---- 0.030 0.005 0.025 11 9350 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.030 0.005 0.025 1 9450 ---- ---- ---- ---- 0.030 0.005 0.025 7 9500 ---- ---- ---- ---- 0.025 0.000 0.025 27 9550 ---- ---- ---- ---- 0.025 0.005 0.020 9600 ---- ---- ---- ---- 0.025 0.005 0.020 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.005 0.015 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.550 0.310 14.240 5800 ---- ---- ---- ---- 13.580 0.310 13.270 5900 ---- ---- ---- ---- 12.620 0.310 12.310 6000 ---- ---- ---- ---- 11.660 0.310 11.350 6100 ---- ---- ---- ---- 10.700 0.310 10.390 6200 ---- ---- ---- ---- 9.750 0.300 9.450 6300 ---- ---- ---- ---- 8.810 0.300 8.510 6400 ---- ---- ---- ---- 7.880 0.290 7.590 6500 ---- ---- ---- ---- 6.970 0.290 6.680 6600 ---- ---- ---- ---- 6.090 0.280 5.810 6650 ---- ---- ---- ---- 5.660 0.270 5.390 6700 ---- ---- ---- ---- 5.240 0.270 4.970 6750 ---- ---- ---- ---- 4.830 0.260 4.570 6800 ---- ---- ---- ---- 4.440 0.250 4.190 6850 ---- ---- ---- ---- 4.060 0.240 3.820 6900 ---- ---- ---- ---- 3.690 0.220 3.470 6950 ---- ---- ---- ---- 3.350 0.210 3.140 7000 ---- 2.980 ---- 2.980 3.030 0.210 2.820 7050 ---- 2.700 ---- 2.700 2.720 0.180 2.540 7100 ---- 2.430 ---- 2.430 2.440 0.170 2.270 7150 ---- 2.180 ---- 2.180 2.190 0.160 2.030 7200 ---- 1.950 ---- 1.950 1.950 0.140 1.810 600 7250 ---- 1.740 ---- 1.740 1.740 0.130 1.610 7300 ---- 1.550 ---- 1.550 1.550 0.120 1.430 7350 ---- 1.380 ---- 1.380 1.380 0.110 1.270 7400 ---- 1.230 ---- 1.230 1.230 0.100 1.130 7450 ---- 1.090 ---- 1.090 1.090 0.080 1.010 7500 ---- 0.970 ---- 0.970 0.980 0.080 0.900 7550 ---- 0.860 ---- 0.860 0.870 0.070 0.800 1 7600 ---- 0.770 ---- 0.770 0.780 0.070 0.710 7650 ---- 0.690 ---- 0.690 0.690 0.050 0.640 1 7700 ---- 0.610 ---- 0.610 0.620 0.050 0.570 7750 ---- 0.550 ---- 0.550 0.550 0.040 0.510 7800 ---- 0.490 ---- 0.490 0.490 0.030 0.460 7850 ---- 0.440 ---- 0.440 0.440 0.030 0.410 7 7900 ---- 0.390 ---- 0.390 0.400 0.030 0.370 7950 ---- 0.350 ---- 0.350 0.360 0.030 0.330 8000 ---- 0.310 ---- 0.310 0.320 0.020 0.300 8050 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8100 ---- ---- ---- ---- 0.260 0.010 0.250 8150 ---- ---- ---- ---- 0.240 0.020 0.220 8200 ---- ---- ---- ---- 0.220 0.020 0.200 8250 ---- ---- ---- ---- 0.200 0.020 0.180 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8350 ---- ---- ---- ---- 0.170 0.020 0.150 8400 ---- ---- ---- ---- 0.160 0.020 0.140 8450 ---- ---- ---- ---- 0.150 0.020 0.130 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8550 ---- ---- ---- ---- 0.130 0.020 0.110 8600 ---- ---- ---- ---- 0.120 0.020 0.100 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.035 -0.015 0.050 9300 ---- ---- ---- ---- 0.030 -0.015 0.045 9400 ---- ---- ---- ---- 0.020 -0.020 0.040 9500 ---- ---- ---- ---- 0.020 -0.015 0.035 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.490 0.310 14.180 5800 ---- ---- ---- ---- 13.530 0.310 13.220 5900 ---- ---- ---- ---- 12.570 0.300 12.270 6000 ---- ---- ---- ---- 11.620 0.300 11.320 6100 ---- ---- ---- ---- 10.670 0.300 10.370 6200 ---- ---- ---- ---- 9.730 0.300 9.430 6300 ---- ---- ---- ---- 8.800 0.290 8.510 6400 ---- ---- ---- ---- 7.890 0.290 7.600 6500 ---- ---- ---- ---- 6.990 0.280 6.710 6600 ---- ---- ---- ---- 6.130 0.280 5.850 6650 ---- ---- ---- ---- 5.700 0.260 5.440 6700 ---- ---- ---- ---- 5.290 0.260 5.030 6750 ---- ---- ---- ---- 4.890 0.250 4.640 6800 ---- ---- ---- ---- 4.510 0.240 4.270 6850 ---- ---- ---- ---- 4.140 0.230 3.910 6900 ---- ---- ---- ---- 3.790 0.230 3.560 6950 ---- ---- ---- ---- 3.450 0.210 3.240 7000 ---- 3.110 ---- 3.110 3.130 0.190 2.940 7050 ---- 2.810 ---- 2.810 2.840 0.190 2.650 7100 ---- 2.550 ---- 2.550 2.560 0.170 2.390 7150 ---- 2.300 ---- 2.300 2.310 0.160 2.150 7200 ---- 2.070 ---- 2.070 2.080 0.150 1.930 7250 ---- 1.860 ---- 1.860 1.870 0.140 1.730 20 7300 ---- 1.660 ---- 1.660 1.670 0.110 1.560 7350 ---- 1.490 ---- 1.490 1.500 0.110 1.390 7400 ---- 1.340 ---- 1.340 1.350 0.100 1.250 7450 ---- 1.200 ---- 1.200 1.210 0.090 1.120 7500 ---- 1.080 ---- 1.080 1.090 0.080 1.010 7550 ---- 0.970 ---- 0.970 0.980 0.070 0.910 7600 ---- 0.870 ---- 0.870 0.880 0.070 0.810 7650 ---- 0.780 ---- 0.780 0.790 0.060 0.730 7700 ---- 0.700 ---- 0.700 0.710 0.050 0.660 7750 ---- 0.630 ---- 0.630 0.640 0.040 0.600 7800 ---- 0.570 ---- 0.570 0.580 0.040 0.540 7850 ---- 0.510 ---- 0.510 0.520 0.030 0.490 7900 ---- 0.460 ---- 0.460 0.470 0.030 0.440 7950 ---- 0.420 ---- 0.420 0.430 0.030 0.400 8000 ---- 0.380 ---- 0.380 0.390 0.030 0.360 8050 ---- 0.340 ---- 0.340 0.360 0.030 0.330 8100 ---- 0.310 ---- 0.310 0.330 0.030 0.300 8150 ---- 0.280 ---- 0.280 0.300 0.030 0.270 8200 ---- ---- ---- ---- 0.280 0.030 0.250 8250 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.230 0.020 0.210 8350 ---- ---- ---- ---- 0.210 0.020 0.190 8400 ---- ---- ---- ---- 0.200 0.020 0.180 8500 ---- ---- ---- ---- 0.170 0.020 0.150 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.420 0.300 14.120 5800 ---- ---- ---- ---- 13.470 0.300 13.170 5900 ---- ---- ---- ---- 12.520 0.300 12.220 6000 ---- ---- ---- ---- 11.580 0.310 11.270 6100 ---- ---- ---- ---- 10.640 0.300 10.340 6200 ---- ---- ---- ---- 9.710 0.300 9.410 6300 ---- ---- ---- ---- 8.790 0.290 8.500 6400 ---- ---- ---- ---- 7.890 0.280 7.610 6500 ---- ---- ---- ---- 7.010 0.280 6.730 6600 ---- ---- ---- ---- 6.160 0.270 5.890 6650 ---- ---- ---- ---- 5.740 0.250 5.490 6700 ---- ---- ---- ---- 5.340 0.250 5.090 6750 ---- ---- ---- ---- 4.950 0.240 4.710 6800 ---- ---- ---- ---- 4.570 0.230 4.340 6850 ---- ---- ---- ---- 4.210 0.220 3.990 6900 ---- ---- ---- ---- 3.870 0.220 3.650 6950 ---- 3.350 ---- 3.350 3.540 0.200 3.340 7000 ---- 3.200 ---- 3.200 3.230 0.190 3.040 7050 ---- 2.930 ---- 2.930 2.940 0.180 2.760 7100 ---- 2.660 ---- 2.660 2.670 0.170 2.500 7150 ---- 2.410 ---- 2.410 2.420 0.150 2.270 7200 ---- 2.180 ---- 2.180 2.190 0.140 2.050 601 7250 ---- 1.970 ---- 1.970 1.980 0.130 1.850 7300 ---- 1.780 ---- 1.780 1.790 0.120 1.670 7350 ---- 1.610 ---- 1.610 1.620 0.110 1.510 7400 ---- 1.450 ---- 1.450 1.470 0.100 1.370 7450 ---- 1.310 ---- 1.310 1.330 0.100 1.230 7500 ---- 1.190 ---- 1.190 1.200 0.080 1.120 4 7550 ---- 1.080 ---- 1.080 1.090 0.080 1.010 7600 ---- 0.970 ---- 0.970 0.990 0.080 0.910 3 7650 ---- 0.880 ---- 0.880 0.900 0.070 0.830 2 7700 ---- 0.800 ---- 0.800 0.810 0.060 0.750 7750 ---- 0.730 ---- 0.730 0.740 0.060 0.680 7800 ---- 0.660 ---- 0.660 0.670 0.050 0.620 7850 ---- 0.600 ---- 0.600 0.610 0.050 0.560 7900 ---- 0.540 ---- 0.540 0.550 0.040 0.510 7950 ---- 0.490 ---- 0.490 0.500 0.030 0.470 8000 ---- 0.450 ---- 0.450 0.460 0.040 0.420 2 8050 ---- 0.410 ---- 0.410 0.420 0.030 0.390 8100 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1 8150 ---- 0.340 ---- 0.340 0.350 0.030 0.320 8200 ---- 0.310 ---- 0.310 0.320 0.020 0.300 8250 ---- 0.280 ---- 0.280 0.300 0.030 0.270 8300 ---- ---- ---- ---- 0.280 0.030 0.250 1 8350 ---- ---- ---- ---- 0.260 0.030 0.230 4 8400 ---- ---- ---- ---- 0.240 0.030 0.210 3 8450 ---- ---- ---- ---- 0.220 0.020 0.200 8500 ---- ---- ---- ---- 0.200 0.020 0.180 8550 ---- ---- ---- ---- 0.190 0.020 0.170 8600 ---- ---- ---- ---- 0.180 0.020 0.160 8650 ---- ---- ---- ---- 0.170 0.020 0.150 8700 ---- ---- ---- ---- 0.150 0.010 0.140 8750 ---- ---- ---- ---- 0.140 0.010 0.130 15 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8850 ---- ---- ---- ---- 0.130 0.020 0.110 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.010 0.090 1 9100 ---- ---- ---- ---- 0.090 0.010 0.080 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.050 0.005 0.045 9800 ---- ---- ---- ---- 0.045 0.000 0.045 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.340 0.310 14.030 5900 ---- ---- ---- ---- 13.400 0.310 13.090 6000 ---- ---- ---- ---- 12.450 0.300 12.150 6100 ---- ---- ---- ---- 11.520 0.310 11.210 6200 ---- ---- ---- ---- 10.590 0.300 10.290 6300 ---- ---- ---- ---- 9.670 0.300 9.370 6400 ---- ---- ---- ---- 8.770 0.300 8.470 6500 ---- ---- ---- ---- 7.880 0.290 7.590 6600 ---- ---- ---- ---- 7.010 0.270 6.740 6700 ---- ---- ---- ---- 6.170 0.260 5.910 6750 ---- ---- ---- ---- 5.770 0.250 5.520 6800 ---- ---- ---- ---- 5.380 0.250 5.130 6850 ---- ---- ---- ---- 5.000 0.240 4.760 6900 ---- ---- ---- ---- 4.630 0.230 4.400 6950 ---- ---- ---- ---- 4.280 0.220 4.060 7000 ---- ---- ---- ---- 3.950 0.210 3.740 7050 ---- ---- ---- ---- 3.630 0.200 3.430 7100 ---- ---- ---- ---- 3.330 0.190 3.140 7150 ---- 3.010 ---- 3.010 3.040 0.170 2.870 7200 ---- 2.760 ---- 2.760 2.770 0.150 2.620 7250 ---- 2.520 ---- 2.520 2.530 0.150 2.380 7300 ---- 2.290 ---- 2.290 2.300 0.130 2.170 7350 ---- 2.080 ---- 2.080 2.090 0.120 1.970 7400 ---- 1.900 ---- 1.900 1.900 0.110 1.790 7450 ---- 1.720 ---- 1.720 1.730 0.100 1.630 7500 ---- 1.570 ---- 1.570 1.570 0.090 1.480 1 7550 ---- 1.420 ---- 1.420 1.430 0.080 1.350 7600 ---- 1.300 ---- 1.300 1.310 0.090 1.220 7650 ---- 1.180 ---- 1.180 1.190 0.080 1.110 7700 ---- 1.080 ---- 1.080 1.090 0.080 1.010 5 7750 ---- 0.980 ---- 0.980 0.990 0.060 0.930 7800 ---- 0.890 ---- 0.890 0.910 0.070 0.840 3 7850 ---- 0.820 ---- 0.820 0.830 0.060 0.770 7900 ---- 0.750 ---- 0.750 0.760 0.050 0.710 2 7950 ---- 0.680 ---- 0.680 0.700 0.050 0.650 8000 ---- 0.620 ---- 0.620 0.640 0.050 0.590 1 8050 ---- 0.570 ---- 0.570 0.590 0.040 0.550 8100 ---- 0.520 ---- 0.520 0.540 0.040 0.500 8150 ---- 0.480 ---- 0.480 0.500 0.040 0.460 8200 ---- 0.440 ---- 0.440 0.460 0.030 0.430 1 8250 ---- 0.400 ---- 0.400 0.420 0.030 0.390 8300 ---- 0.370 ---- 0.370 0.390 0.030 0.360 8400 ---- ---- ---- ---- 0.340 0.030 0.310 8500 ---- ---- ---- ---- 0.290 0.020 0.270 1 8600 ---- ---- ---- ---- 0.250 0.020 0.230 8700 ---- ---- ---- ---- 0.220 0.020 0.200 8800 ---- ---- ---- ---- 0.190 0.020 0.170 8900 ---- ---- ---- ---- 0.170 0.020 0.150 9000 ---- ---- ---- ---- 0.150 0.020 0.130 9100 ---- ---- ---- ---- 0.130 0.010 0.120 9200 ---- ---- ---- ---- 0.120 0.020 0.100 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.280 0.300 13.980 5900 ---- ---- ---- ---- 13.340 0.290 13.050 6000 ---- ---- ---- ---- 12.410 0.290 12.120 6100 ---- ---- ---- ---- 11.480 0.290 11.190 6200 ---- ---- ---- ---- 10.560 0.280 10.280 6300 ---- ---- ---- ---- 9.660 0.290 9.370 6400 ---- ---- ---- ---- 8.770 0.280 8.490 6500 ---- ---- ---- ---- 7.890 0.270 7.620 6600 ---- ---- ---- ---- 7.040 0.260 6.780 6700 ---- ---- ---- ---- 6.220 0.250 5.970 6750 ---- ---- ---- ---- 5.830 0.250 5.580 6800 ---- ---- ---- ---- 5.440 0.240 5.200 6850 ---- ---- ---- ---- 5.060 0.220 4.840 6900 ---- ---- ---- ---- 4.700 0.210 4.490 6950 ---- ---- ---- ---- 4.360 0.200 4.160 7000 ---- ---- ---- ---- 4.020 0.180 3.840 7050 ---- ---- ---- ---- 3.710 0.170 3.540 7100 ---- 3.300 ---- 3.300 3.420 0.170 3.250 7150 ---- 3.120 ---- 3.120 3.140 0.150 2.990 7200 ---- 2.870 ---- 2.870 2.880 0.140 2.740 7250 ---- 2.630 ---- 2.630 2.650 0.140 2.510 7300 ---- 2.400 ---- 2.400 2.430 0.140 2.290 7350 ---- 2.210 ---- 2.210 2.220 0.120 2.100 7400 ---- 2.020 ---- 2.020 2.030 0.110 1.920 7450 ---- 1.840 ---- 1.840 1.860 0.110 1.750 7500 ---- 1.680 ---- 1.680 1.700 0.100 1.600 7550 ---- 1.540 ---- 1.540 1.560 0.100 1.460 7600 ---- 1.410 ---- 1.410 1.430 0.090 1.340 7650 ---- 1.290 ---- 1.290 1.310 0.080 1.230 7700 ---- 1.180 ---- 1.180 1.200 0.080 1.120 7750 ---- 1.080 ---- 1.080 1.100 0.070 1.030 7800 ---- 0.990 ---- 0.990 1.010 0.060 0.950 7850 ---- 0.910 ---- 0.910 0.930 0.060 0.870 7900 ---- 0.830 ---- 0.830 0.860 0.060 0.800 7950 ---- 0.770 ---- 0.770 0.790 0.050 0.740 8000 ---- 0.710 ---- 0.710 0.730 0.050 0.680 8100 ---- 0.600 ---- 0.600 0.630 0.050 0.580 8200 ---- 0.510 ---- 0.510 0.540 0.050 0.490 8300 ---- 0.430 ---- 0.430 0.460 0.040 0.420 8400 ---- 0.370 ---- 0.370 0.400 0.040 0.360 8500 ---- ---- ---- ---- 0.340 0.030 0.310 8600 ---- ---- ---- ---- 0.300 0.030 0.270 8700 ---- ---- ---- ---- 0.260 0.020 0.240 8800 ---- ---- ---- ---- 0.230 0.020 0.210 8900 ---- ---- ---- ---- 0.200 0.020 0.180 9000 ---- ---- ---- ---- 0.180 0.020 0.160 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.230 0.300 13.930 5900 ---- ---- ---- ---- 13.300 0.310 12.990 6000 ---- ---- ---- ---- 12.370 0.300 12.070 6100 ---- ---- ---- ---- 11.450 0.300 11.150 6200 ---- ---- ---- ---- 10.540 0.290 10.250 6300 ---- ---- ---- ---- 9.640 0.290 9.350 6400 ---- ---- ---- ---- 8.760 0.280 8.480 6500 ---- ---- ---- ---- 7.900 0.270 7.630 6600 ---- ---- ---- ---- 7.060 0.260 6.800 6700 ---- ---- ---- ---- 6.250 0.240 6.010 6750 ---- ---- ---- ---- 5.860 0.230 5.630 6800 ---- ---- ---- ---- 5.480 0.220 5.260 6850 ---- ---- ---- ---- 5.120 0.220 4.900 6900 ---- ---- ---- ---- 4.770 0.220 4.550 6950 ---- ---- ---- ---- 4.430 0.210 4.220 7000 ---- ---- ---- ---- 4.110 0.200 3.910 7050 ---- ---- ---- ---- 3.800 0.190 3.610 7100 ---- 3.410 ---- 3.410 3.510 0.180 3.330 7150 ---- 3.180 ---- 3.180 3.230 0.170 3.060 7200 ---- 2.920 ---- 2.920 2.980 0.160 2.820 7250 ---- 2.680 ---- 2.680 2.740 0.150 2.590 7300 ---- 2.460 ---- 2.460 2.520 0.150 2.370 7350 ---- 2.280 ---- 2.280 2.310 0.130 2.180 7400 ---- 2.090 ---- 2.090 2.120 0.120 2.000 7450 ---- 1.920 ---- 1.920 1.940 0.110 1.830 7500 ---- 1.760 ---- 1.760 1.780 0.100 1.680 2 7550 ---- 1.610 ---- 1.610 1.630 0.090 1.540 7600 ---- 1.480 ---- 1.480 1.500 0.080 1.420 7650 ---- 1.350 ---- 1.350 1.380 0.080 1.300 7700 ---- 1.240 ---- 1.240 1.260 0.060 1.200 7750 ---- 1.140 ---- 1.140 1.160 0.050 1.110 7800 ---- 1.050 ---- 1.050 1.070 0.050 1.020 7850 ---- 0.970 ---- 0.970 0.990 0.050 0.940 7900 ---- 0.890 ---- 0.890 0.910 0.040 0.870 7950 ---- 0.820 ---- 0.820 0.840 0.030 0.810 8000 ---- 0.760 ---- 0.760 0.780 0.030 0.750 1 8050 ---- 0.700 ---- 0.700 0.720 0.030 0.690 8100 ---- 0.650 ---- 0.650 0.670 0.030 0.640 8150 ---- ---- ---- ---- 0.620 0.020 0.600 8200 ---- ---- ---- ---- 0.580 0.030 0.550 8250 ---- ---- ---- ---- 0.540 0.020 0.520 8300 0.460 0.460 0.460 0.470 0.500 0.020 1 0.480 1 8350 ---- ---- ---- ---- 0.470 0.020 0.450 8400 ---- ---- ---- ---- 0.440 0.030 0.410 2 8450 ---- ---- ---- ---- 0.410 0.020 0.390 8500 ---- ---- ---- ---- 0.380 0.020 0.360 8550 ---- ---- ---- ---- 0.360 0.020 0.340 8600 ---- ---- ---- ---- 0.330 0.020 0.310 8650 ---- ---- ---- ---- 0.310 0.020 0.290 8700 ---- ---- ---- ---- 0.290 0.020 0.270 8750 ---- ---- ---- ---- 0.270 0.010 0.260 8800 ---- ---- ---- ---- 0.260 0.020 0.240 8850 ---- ---- ---- ---- 0.240 0.010 0.230 8900 ---- ---- ---- ---- 0.230 0.020 0.210 8950 ---- ---- ---- ---- 0.210 0.010 0.200 9000 ---- ---- ---- ---- 0.200 0.010 0.190 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.910 0.300 13.610 6000 ---- ---- ---- ---- 12.990 0.290 12.700 6100 ---- ---- ---- ---- 12.090 0.290 11.800 6200 ---- ---- ---- ---- 11.200 0.290 10.910 6300 ---- ---- ---- ---- 10.320 0.290 10.030 6400 ---- ---- ---- ---- 9.460 0.280 9.180 6500 ---- ---- ---- ---- 8.620 0.270 8.350 6600 ---- ---- ---- ---- 7.800 0.260 7.540 6700 ---- ---- ---- ---- 7.010 0.240 6.770 6800 ---- ---- ---- ---- 6.260 0.240 6.020 6850 ---- ---- ---- ---- 5.900 0.230 5.670 6900 ---- ---- ---- ---- 5.550 0.230 5.320 6950 ---- ---- ---- ---- 5.200 0.210 4.990 7000 ---- ---- ---- ---- 4.870 0.210 4.660 7050 ---- ---- ---- ---- 4.550 0.200 4.350 7100 ---- ---- ---- ---- 4.240 0.190 4.050 7150 ---- ---- ---- ---- 3.950 0.190 3.760 7200 ---- ---- ---- ---- 3.670 0.180 3.490 7250 ---- ---- ---- ---- 3.400 0.170 3.230 7300 ---- ---- ---- ---- 3.150 0.170 2.980 7350 ---- ---- ---- ---- 2.910 0.160 2.750 7400 ---- ---- ---- ---- 2.690 0.150 2.540 7450 ---- ---- ---- ---- 2.480 0.140 2.340 7500 ---- ---- ---- ---- 2.290 0.140 2.150 7550 ---- ---- ---- ---- 2.110 0.130 1.980 7600 ---- ---- ---- ---- 1.940 0.110 1.830 7650 ---- ---- ---- ---- 1.790 0.110 1.680 7700 ---- ---- ---- ---- 1.650 0.100 1.550 7750 ---- ---- ---- ---- 1.520 0.090 1.430 7800 ---- ---- ---- ---- 1.410 0.090 1.320 7850 ---- ---- ---- ---- 1.300 0.090 1.210 7900 ---- ---- ---- ---- 1.200 0.080 1.120 7950 ---- ---- ---- ---- 1.100 0.070 1.030 8000 ---- ---- ---- ---- 1.020 0.070 0.950 1 8050 ---- ---- ---- ---- 0.950 0.070 0.880 8100 ---- ---- ---- ---- 0.880 0.060 0.820 8150 ---- ---- ---- ---- 0.810 0.050 0.760 8200 ---- ---- ---- ---- 0.760 0.060 0.700 8250 ---- ---- ---- ---- 0.700 0.050 0.650 8300 ---- ---- ---- ---- 0.660 0.050 0.610 8350 ---- ---- ---- ---- 0.610 0.040 0.570 8400 ---- ---- ---- ---- 0.570 0.040 0.530 8450 ---- ---- ---- ---- 0.540 0.040 0.500 8500 ---- ---- ---- ---- 0.500 0.030 0.470 8550 ---- ---- ---- ---- 0.470 0.030 0.440 8600 ---- ---- ---- ---- 0.440 0.030 0.410 8650 ---- ---- ---- ---- 0.420 0.030 0.390 8700 ---- ---- ---- ---- 0.390 0.030 0.360 8750 ---- ---- ---- ---- 0.370 0.030 0.340 8800 ---- ---- ---- ---- 0.350 0.030 0.320 8850 ---- ---- ---- ---- 0.330 0.030 0.300 8900 ---- ---- ---- ---- 0.310 0.020 0.290 8950 ---- ---- ---- ---- 0.290 0.020 0.270 9000 ---- ---- ---- ---- 0.280 0.020 0.260 9100 ---- ---- ---- ---- 0.250 0.020 0.230 9200 ---- ---- ---- ---- 0.230 0.020 0.210 9300 ---- ---- ---- ---- 0.200 0.010 0.190 9400 ---- ---- ---- ---- 0.190 0.020 0.170 9500 ---- ---- ---- ---- 0.170 0.010 0.160 9600 ---- ---- ---- ---- 0.160 0.020 0.140 9700 ---- ---- ---- ---- 0.140 0.010 0.130 9800 ---- ---- ---- ---- 0.130 0.010 0.120 9900 ---- ---- ---- ---- 0.120 0.010 0.110 10000 ---- ---- ---- ---- 0.110 0.000 0.110 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.660 0.290 13.370 6100 ---- ---- ---- ---- 12.770 0.290 12.480 6200 ---- ---- ---- ---- 11.890 0.290 11.600 6300 ---- ---- ---- ---- 11.030 0.290 10.740 6400 ---- ---- ---- ---- 10.180 0.280 9.900 6500 ---- ---- ---- ---- 9.340 0.270 9.070 6600 ---- ---- ---- ---- 8.540 0.270 8.270 6700 ---- ---- ---- ---- 7.750 0.250 7.500 6800 ---- ---- ---- ---- 7.000 0.240 6.760 6900 ---- ---- ---- ---- 6.280 0.230 6.050 6950 ---- ---- ---- ---- 5.930 0.220 5.710 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 5.270 0.210 5.060 7100 ---- ---- ---- ---- 4.960 0.210 4.750 7150 ---- ---- ---- ---- 4.660 0.200 4.460 7200 ---- ---- ---- ---- 4.370 0.190 4.180 7250 ---- ---- ---- ---- 4.090 0.180 3.910 7300 ---- ---- ---- ---- 3.830 0.180 3.650 7350 ---- ---- ---- ---- 3.570 0.160 3.410 7400 ---- ---- ---- ---- 3.340 0.170 3.170 7450 ---- ---- ---- ---- 3.110 0.150 2.960 7500 ---- ---- ---- ---- 2.900 0.140 2.760 7550 ---- ---- ---- ---- 2.710 0.140 2.570 7600 ---- ---- ---- ---- 2.520 0.130 2.390 7650 ---- ---- ---- ---- 2.360 0.130 2.230 7700 ---- ---- ---- ---- 2.200 0.120 2.080 7750 ---- ---- ---- ---- 2.050 0.110 1.940 7800 ---- ---- ---- ---- 1.920 0.110 1.810 7850 ---- ---- ---- ---- 1.790 0.100 1.690 7900 ---- ---- ---- ---- 1.670 0.100 1.570 7950 ---- ---- ---- ---- 1.560 0.090 1.470 8000 ---- ---- ---- ---- 1.460 0.090 1.370 8050 ---- ---- ---- ---- 1.360 0.080 1.280 8100 ---- ---- ---- ---- 1.280 0.080 1.200 8150 ---- ---- ---- ---- 1.200 0.070 1.130 8200 ---- ---- ---- ---- 1.130 0.070 1.060 8250 ---- ---- ---- ---- 1.060 0.070 0.990 8300 ---- ---- ---- ---- 1.000 0.060 0.940 8350 ---- ---- ---- ---- 0.940 0.060 0.880 8400 ---- ---- ---- ---- 0.890 0.050 0.840 8450 ---- ---- ---- ---- 0.840 0.050 0.790 8500 ---- ---- ---- ---- 0.800 0.050 0.750 8550 ---- ---- ---- ---- 0.760 0.050 0.710 8600 ---- ---- ---- ---- 0.720 0.050 0.670 8650 ---- ---- ---- ---- 0.680 0.040 0.640 8700 ---- ---- ---- ---- 0.640 0.040 0.600 8750 ---- ---- ---- ---- 0.610 0.040 0.570 8800 ---- ---- ---- ---- 0.580 0.040 0.540 8850 ---- ---- ---- ---- 0.550 0.030 0.520 8900 ---- ---- ---- ---- 0.520 0.030 0.490 9000 ---- ---- ---- ---- 0.480 0.030 0.450 9100 ---- ---- ---- ---- 0.430 0.020 0.410 9200 ---- ---- ---- ---- 0.390 0.020 0.370 9300 ---- ---- ---- ---- 0.360 0.020 0.340 9400 ---- ---- ---- ---- 0.330 0.020 0.310 9500 ---- ---- ---- ---- 0.310 0.020 0.290 9600 ---- ---- ---- ---- 0.280 0.010 0.270 9700 ---- ---- ---- ---- 0.260 0.010 0.250 9800 ---- ---- ---- ---- 0.240 0.010 0.230 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.350 0.290 14.060 6100 ---- ---- ---- ---- 13.470 0.290 13.180 6200 ---- ---- ---- ---- 12.600 0.280 12.320 6300 ---- ---- ---- ---- 11.740 0.280 11.460 6400 ---- ---- ---- ---- 10.900 0.280 10.620 6500 ---- ---- ---- ---- 10.070 0.270 9.800 6600 ---- ---- ---- ---- 9.260 0.260 9.000 6700 ---- ---- ---- ---- 8.470 0.250 8.220 6800 ---- ---- ---- ---- 7.710 0.240 7.470 6900 ---- ---- ---- ---- 6.990 0.240 6.750 7000 ---- ---- ---- ---- 6.290 0.220 6.070 7050 ---- ---- ---- ---- 5.960 0.210 5.750 7100 ---- ---- ---- ---- 5.650 0.220 5.430 7150 ---- ---- ---- ---- 5.340 0.210 5.130 7200 ---- ---- ---- ---- 5.040 0.200 4.840 7250 ---- ---- ---- ---- 4.760 0.190 4.570 7300 ---- ---- ---- ---- 4.490 0.190 4.300 7350 ---- ---- ---- ---- 4.230 0.180 4.050 7400 ---- ---- ---- ---- 3.980 0.170 3.810 7450 ---- ---- ---- ---- 3.750 0.160 3.590 7500 ---- ---- ---- ---- 3.530 0.160 3.370 7550 ---- ---- ---- ---- 3.320 0.150 3.170 7600 ---- ---- ---- ---- 3.120 0.140 2.980 7650 ---- ---- ---- ---- 2.940 0.140 2.800 7700 ---- ---- ---- ---- 2.760 0.130 2.630 7750 ---- ---- ---- ---- 2.600 0.130 2.470 7800 ---- ---- ---- ---- 2.450 0.130 2.320 7850 ---- ---- ---- ---- 2.300 0.110 2.190 7900 ---- ---- ---- ---- 2.170 0.110 2.060 7950 ---- ---- ---- ---- 2.050 0.110 1.940 8000 ---- ---- ---- ---- 1.930 0.100 1.830 8050 ---- ---- ---- ---- 1.820 0.090 1.730 8100 ---- ---- ---- ---- 1.720 0.090 1.630 8150 ---- ---- ---- ---- 1.630 0.090 1.540 8200 ---- ---- ---- ---- 1.540 0.080 1.460 8250 ---- ---- ---- ---- 1.460 0.080 1.380 8300 ---- ---- ---- ---- 1.390 0.080 1.310 8350 ---- ---- ---- ---- 1.310 0.070 1.240 8400 ---- ---- ---- ---- 1.250 0.070 1.180 8450 ---- ---- ---- ---- 1.190 0.070 1.120 8500 ---- ---- ---- ---- 1.130 0.060 1.070 8600 ---- ---- ---- ---- 1.030 0.060 0.970 8700 ---- ---- ---- ---- 0.940 0.050 0.890 8800 ---- ---- ---- ---- 0.860 0.050 0.810 8900 ---- ---- ---- ---- 0.790 0.050 0.740 9000 ---- ---- ---- ---- 0.730 0.040 0.690 9100 ---- ---- ---- ---- 0.670 0.040 0.630 9200 ---- ---- ---- ---- 0.620 0.030 0.590 9300 ---- ---- ---- ---- 0.580 0.030 0.550 9400 ---- ---- ---- ---- 0.540 0.030 0.510 9500 ---- ---- ---- ---- 0.500 0.020 0.480 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 305 6550 ---- ---- ---- ---- 0.000 CAB 191 6600 ---- ---- ---- ---- -0.005 0.005 606 6650 ---- ---- 0.005 0.005 -0.010 0.010 620 6675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 25 42 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 5 297 6725 ---- ---- 0.020 0.020 0.015 -0.015 0.030 58 6750 ---- ---- 0.025 0.025 0.025 -0.025 0.050 2 490 6775 ---- ---- 0.045 0.045 0.040 -0.040 0.080 2 221 6800 0.110 0.140 0.070 0.070 0.070 -0.060 22 0.130 3 515 6825 0.110 0.210 0.110 0.120 0.110 -0.090 1 0.200 25 124 6850 0.240 0.320 0.190 0.200 0.180 -0.120 2 0.300 7 396 6875 0.440 0.460 0.280 0.440 0.280 -0.150 4 0.430 20 141 6900 ---- 0.620 0.400 0.400 0.410 -0.180 0.590 3 487 6925 0.700 0.810 0.550 0.810 0.560 -0.220 20 0.780 1 105 6950 ---- 1.010 0.740 0.740 0.740 -0.240 0.980 2 798 6975 ---- 1.230 0.930 0.930 0.940 -0.260 1.200 159 7000 1.230 1.460 1.150 1.150 1.160 -0.270 11 1.430 1179 7025 ---- 1.700 1.370 1.370 1.380 -0.290 1.670 199 7050 1.610 1.940 1.610 1.640 1.620 -0.280 3 1.900 1 935 7075 ---- 2.180 1.840 1.840 1.850 -0.300 2.150 7100 ---- 2.430 2.090 2.090 2.090 -0.300 2.390 646 7125 ---- 2.680 2.330 2.330 2.340 -0.300 2.640 7150 ---- 2.920 2.570 2.570 2.580 -0.310 2.890 459 7175 ---- 3.170 2.820 2.820 2.830 -0.310 3.140 7200 ---- ---- 3.070 3.070 3.080 -0.300 3.380 229 7225 ---- ---- 3.320 3.320 3.330 -0.300 3.630 7250 ---- ---- ---- ---- 3.580 -0.300 3.880 171 7275 ---- ---- ---- ---- 3.830 -0.300 4.130 7300 ---- ---- ---- ---- 4.080 -0.300 4.380 247 7350 ---- ---- ---- ---- 4.580 -0.300 4.880 301 7400 ---- ---- ---- ---- 5.070 -0.310 5.380 270 7450 ---- ---- ---- ---- 5.570 -0.310 5.880 485 7500 ---- ---- ---- ---- 6.070 -0.310 6.380 149 7550 ---- ---- ---- ---- 6.570 -0.310 6.880 393 7600 ---- ---- ---- ---- 7.070 -0.310 7.380 134 7650 ---- ---- ---- ---- 7.570 -0.310 7.880 50 7700 ---- ---- ---- ---- 8.070 -0.300 8.370 5 7750 ---- ---- ---- ---- 8.570 -0.300 8.870 7800 ---- ---- ---- ---- 9.070 -0.300 9.370 4 7850 ---- ---- ---- ---- 9.570 -0.300 9.870 6 7900 ---- ---- ---- ---- 10.070 -0.300 10.370 7950 ---- ---- ---- ---- 10.570 -0.300 10.870 8000 ---- ---- ---- ---- 11.070 -0.300 11.370 1 8050 ---- ---- ---- ---- 11.570 -0.300 11.870 200 8100 ---- ---- ---- ---- 12.070 -0.300 12.370 8150 ---- ---- ---- ---- 12.570 -0.300 12.870 8200 ---- ---- ---- ---- 13.070 -0.300 13.370 8250 ---- ---- ---- ---- 13.560 -0.310 13.870 8300 ---- ---- ---- ---- 14.060 -0.310 14.370 8350 ---- ---- ---- ---- 14.560 -0.310 14.870 8400 ---- ---- ---- ---- 15.060 -0.310 15.370 8450 ---- ---- ---- ---- 15.560 -0.300 15.860 8500 ---- ---- ---- ---- 16.060 -0.300 16.360 8550 ---- ---- ---- ---- 16.560 -0.300 16.860 8600 ---- ---- ---- ---- 17.060 -0.300 17.360 8650 ---- ---- ---- ---- 17.560 -0.300 17.860 8700 ---- ---- ---- ---- 18.060 -0.300 18.360 8750 ---- ---- ---- ---- 18.560 -0.300 18.860 8800 ---- ---- ---- ---- 19.060 -0.300 19.360 8850 ---- ---- ---- ---- 19.560 -0.300 19.860 8900 ---- ---- ---- ---- 20.060 -0.300 20.360 8950 ---- ---- ---- ---- 20.560 -0.300 20.860 9000 ---- ---- ---- ---- 21.060 -0.300 21.360 9050 ---- ---- ---- ---- 21.560 -0.300 21.860 9100 ---- ---- ---- ---- 22.060 -0.300 22.360 9150 ---- ---- ---- ---- 22.550 -0.310 22.860 9200 ---- ---- ---- ---- 23.050 -0.310 23.360 9250 ---- ---- ---- ---- 23.550 -0.300 23.850 9300 ---- ---- ---- ---- 24.050 -0.300 24.350 9350 ---- ---- ---- ---- 24.550 -0.300 24.850 6 9400 ---- ---- ---- ---- 25.050 -0.300 25.350 9450 ---- ---- ---- ---- 25.550 -0.300 25.850 9500 ---- ---- ---- ---- 26.050 -0.300 26.350 9550 ---- ---- ---- ---- 26.550 -0.300 26.850 9600 ---- ---- ---- ---- 27.050 -0.300 27.350 5 9650 ---- ---- ---- ---- 27.550 -0.300 27.850 4 9700 ---- ---- ---- ---- 28.050 -0.300 28.350 9750 ---- ---- ---- ---- 28.550 -0.300 28.850 10 9800 ---- ---- ---- ---- 29.050 -0.300 29.350 9900 ---- ---- ---- ---- 30.050 -0.300 30.350 10000 ---- ---- ---- ---- 31.040 -0.310 31.350 10100 ---- ---- ---- ---- 32.040 -0.300 32.340 10200 ---- ---- ---- ---- 33.040 -0.300 33.340 10300 ---- ---- ---- ---- 34.040 -0.300 34.340 10400 ---- ---- ---- ---- 35.040 -0.300 35.340 7 10500 ---- ---- ---- ---- 36.040 -0.300 36.340 53 10600 ---- ---- ---- ---- 37.040 -0.300 37.340 87 10700 ---- ---- ---- ---- 38.040 -0.300 38.340 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 12 6550 0.020 0.020 0.020 0.020 0.015 -0.010 32 0.025 1 14 6600 0.030 0.035 0.030 0.035 0.025 -0.015 4 0.040 233 6650 ---- ---- 0.045 0.045 0.040 -0.010 1003 0.050 1 145 6700 0.080 0.080 0.070 0.070 0.060 -0.030 5 0.090 3 323 6750 ---- ---- 0.110 0.110 0.100 -0.040 1 0.140 16 332 6800 0.190 0.220 0.180 0.180 0.170 -0.050 35 0.220 134 393 6850 0.360 0.360 0.270 0.280 0.270 -0.070 529 0.340 185 808 6900 0.490 0.540 0.410 0.410 0.410 -0.100 28 0.510 92 953 6950 0.650 0.760 0.600 0.600 0.610 -0.120 11 0.730 110 191 7000 ---- 1.040 0.840 0.840 0.850 -0.160 70 1.010 199 416 7050 ---- 1.360 1.130 1.130 1.150 -0.180 1.330 75 740 7100 ---- 1.730 1.490 1.490 1.500 -0.200 1.700 220 7150 ---- 2.140 1.870 1.840 1.880 -0.230 3 2.110 28 7200 ---- 2.570 2.280 2.280 2.290 -0.240 2.530 184 7250 ---- 3.010 2.710 2.710 2.720 -0.260 2.980 18 7300 ---- 3.480 3.160 3.160 3.170 -0.270 3.440 49 7350 ---- 3.950 3.630 3.630 3.630 -0.290 3.920 209 7400 ---- 4.430 4.110 4.110 4.110 -0.290 4.400 1 106 7450 ---- 4.920 4.590 4.590 4.590 -0.290 4.880 7500 ---- 5.400 5.070 5.070 5.080 -0.290 5.370 3 7550 ---- 5.900 5.560 5.560 5.570 -0.290 5.860 1 7600 ---- 6.390 6.060 6.060 6.060 -0.290 6.350 1 7650 ---- 6.880 6.550 6.550 6.550 -0.300 6.850 2 7700 ---- 7.380 7.040 7.040 7.040 -0.300 7.340 3 7750 ---- 7.870 7.530 7.530 7.540 -0.300 7.840 1 1 7800 ---- 8.370 8.030 8.030 8.040 -0.290 8.330 7850 ---- ---- 8.520 8.520 8.530 -0.300 8.830 2 7900 ---- ---- 9.010 9.010 9.030 -0.290 9.320 7950 ---- ---- ---- ---- 9.520 -0.300 9.820 8000 ---- ---- ---- ---- 10.020 -0.300 10.320 8050 ---- ---- ---- ---- 10.520 -0.300 10.820 2 8100 ---- ---- ---- ---- 11.010 -0.300 11.310 8150 ---- ---- ---- ---- 11.510 -0.300 11.810 8200 ---- ---- ---- ---- 12.010 -0.300 12.310 240 8250 ---- ---- ---- ---- 12.500 -0.310 12.810 8300 ---- ---- ---- ---- 13.000 -0.300 13.300 1 8350 ---- ---- ---- ---- 13.500 -0.300 13.800 8400 ---- ---- ---- ---- 14.000 -0.300 14.300 1 8450 ---- ---- ---- ---- 14.490 -0.310 14.800 8500 ---- ---- ---- ---- 14.990 -0.300 15.290 2 8550 ---- ---- ---- ---- 15.490 -0.300 15.790 8600 ---- ---- ---- ---- 15.990 -0.300 16.290 2 8650 ---- ---- ---- ---- 16.480 -0.300 16.780 8700 ---- ---- ---- ---- 16.980 -0.300 17.280 8800 ---- ---- ---- ---- 17.980 -0.300 18.280 8900 ---- ---- ---- ---- 18.970 -0.300 19.270 9000 ---- ---- ---- ---- 19.970 -0.300 20.270 9100 ---- ---- ---- ---- 20.960 -0.300 21.260 9200 ---- ---- ---- ---- 21.960 -0.300 22.260 9300 ---- ---- ---- ---- 22.950 -0.300 23.250 9400 ---- ---- ---- ---- 23.940 -0.300 24.240 9500 ---- ---- ---- ---- 24.940 -0.300 25.240 9600 ---- ---- ---- ---- 25.930 -0.300 26.230 9700 ---- ---- ---- ---- 26.930 -0.300 27.230 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 140 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 320 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 50 6450 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 90 6550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 136 6650 0.150 0.150 0.130 0.130 0.120 -0.030 1 0.150 1 42 6700 ---- 0.220 0.190 0.190 0.180 -0.030 0.210 26 6750 0.240 0.310 0.240 0.250 0.260 -0.040 2 0.300 4 6800 0.380 0.430 0.370 0.370 0.360 -0.060 21 0.420 1 238 6850 ---- 0.590 0.500 0.500 0.490 -0.080 0.570 2 12 6900 ---- 0.790 0.660 0.660 0.660 -0.110 1 0.770 18 18 6950 ---- 1.030 0.870 0.870 0.870 -0.130 1.000 51 54 7000 ---- 1.310 1.120 1.120 1.120 -0.160 1.280 157 7050 ---- 1.620 1.410 1.410 1.410 -0.180 1.590 482 1180 7100 ---- 1.970 1.740 1.740 1.740 -0.200 1.940 300 7150 ---- 2.340 2.100 2.100 2.090 -0.220 2.310 16 7200 ---- 2.740 2.490 2.490 2.480 -0.230 2.710 46 7250 ---- 3.160 2.890 2.890 2.890 -0.240 3.130 30 7300 ---- 3.600 3.310 3.310 3.310 -0.260 3.570 157 7350 ---- 4.040 3.750 3.750 3.750 -0.270 4.020 534 7400 ---- 4.500 4.200 4.200 4.200 -0.270 4.470 1 952 7450 ---- 4.970 4.660 4.660 4.660 -0.280 4.940 903 7500 ---- 5.440 5.130 5.130 5.130 -0.280 5.410 7550 ---- 5.920 5.600 5.600 5.610 -0.280 5.890 7600 ---- 6.400 6.080 6.080 6.090 -0.280 6.370 7650 ---- 6.890 6.560 6.560 6.570 -0.290 6.860 7700 ---- 7.370 7.050 7.050 7.060 -0.290 7.350 7750 ---- 7.870 7.530 7.530 7.540 -0.300 7.840 7800 ---- 8.350 8.030 8.030 8.030 -0.300 8.330 1 1 7850 ---- 8.850 8.520 8.520 8.520 -0.300 8.820 7900 ---- 9.340 9.000 9.000 9.010 -0.300 9.310 7950 ---- 9.830 9.500 9.500 9.510 -0.300 9.810 8000 ---- 10.320 9.990 9.990 10.000 -0.300 10.300 8050 ---- 10.810 10.480 10.480 10.490 -0.300 10.790 8100 ---- 11.300 10.970 10.970 10.980 -0.310 11.290 8150 ---- 11.800 11.470 11.470 11.480 -0.300 11.780 8200 ---- 12.290 11.960 11.960 11.970 -0.300 12.270 8250 ---- 12.780 12.460 12.460 12.470 -0.300 12.770 8300 ---- 13.280 12.950 12.950 12.960 -0.300 13.260 8350 ---- 13.770 13.440 13.440 13.450 -0.310 13.760 8400 ---- 14.270 13.940 13.940 13.950 -0.300 14.250 8450 ---- 14.760 14.430 14.430 14.440 -0.310 14.750 8500 ---- 15.260 14.930 14.930 14.940 -0.300 15.240 8550 ---- 15.750 15.420 15.420 15.430 -0.310 15.740 8600 ---- 16.250 15.920 15.920 15.930 -0.300 16.230 8650 ---- 16.740 16.400 16.400 16.420 -0.300 16.720 8700 ---- 17.240 16.900 16.900 16.920 -0.300 17.220 8800 ---- 18.230 17.900 17.900 17.910 -0.300 18.210 8900 ---- ---- ---- ---- 18.900 -0.300 19.200 9000 ---- ---- ---- ---- 19.890 -0.300 20.190 9100 ---- ---- ---- ---- 20.880 -0.300 21.180 9200 ---- ---- ---- ---- 21.870 -0.300 22.170 9300 ---- ---- ---- ---- 22.860 -0.300 23.160 9400 ---- ---- ---- ---- 23.850 -0.300 24.150 9500 ---- ---- ---- ---- 24.840 -0.300 25.140 9600 ---- ---- ---- ---- 25.830 -0.300 26.130 9700 ---- ---- ---- ---- 26.820 -0.300 27.120 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 3 224 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 44 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 435 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 47 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 322 6400 ---- ---- ---- ---- 0.050 -0.020 0.070 3 164 6450 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 6500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 3 285 6550 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6600 ---- ---- 0.180 0.180 0.180 -0.020 0.200 2 679 6650 0.220 0.220 0.220 0.220 0.240 -0.030 2 0.270 16 6700 ---- 0.360 0.320 0.320 0.310 -0.040 0.350 55 6750 0.440 0.470 0.410 0.470 0.410 -0.050 3 0.460 109 6800 ---- 0.620 0.540 0.540 0.540 -0.060 0.600 50 243 6850 ---- 0.790 0.690 0.690 0.690 -0.080 0.770 2 166 6900 0.920 1.000 0.870 1.000 0.870 -0.100 4 0.970 1248 6950 1.090 1.240 1.090 1.090 1.090 -0.120 18 1.210 232 7000 1.380 1.520 1.340 1.340 1.340 -0.150 18 1.490 276 7050 1.820 1.830 1.610 1.610 1.630 -0.160 75 1.790 30 7100 ---- 2.130 1.930 1.930 1.940 -0.180 2.120 1080 7150 ---- ---- 2.310 2.310 2.290 -0.200 2.490 1110 7200 ---- ---- 2.680 2.680 2.650 -0.220 2.870 5 7250 ---- ---- ---- ---- 3.040 -0.230 2 3.270 10 7300 ---- ---- ---- ---- 3.450 -0.240 3.690 120 7350 ---- ---- ---- ---- 3.870 -0.250 4.120 7 7400 ---- ---- ---- ---- 4.310 -0.250 4.560 102 7450 ---- ---- ---- ---- 4.750 -0.260 2 5.010 499 7500 ---- ---- ---- ---- 5.200 -0.270 5.470 6 7550 ---- ---- ---- ---- 5.660 -0.270 5.930 39 7600 ---- ---- ---- ---- 6.130 -0.270 6.400 7650 ---- ---- ---- ---- 6.600 -0.280 6.880 7700 ---- ---- ---- ---- 7.070 -0.290 7.360 300 7750 ---- ---- ---- ---- 7.550 -0.290 7.840 7800 ---- ---- ---- ---- 8.030 -0.290 8.320 7850 ---- ---- ---- ---- 8.510 -0.290 8.800 7900 ---- ---- ---- ---- 9.000 -0.290 9.290 7950 ---- ---- ---- ---- 9.490 -0.290 9.780 8000 ---- ---- ---- ---- 9.970 -0.300 10.270 10 8050 ---- ---- ---- ---- 10.460 -0.290 10.750 8100 ---- ---- ---- ---- 10.950 -0.290 11.240 10 8150 ---- ---- ---- ---- 11.440 -0.300 11.740 8200 ---- ---- ---- ---- 11.930 -0.300 12.230 8250 ---- ---- ---- ---- 12.420 -0.300 12.720 8300 ---- ---- ---- ---- 12.910 -0.300 13.210 8350 ---- ---- ---- ---- 13.400 -0.300 13.700 8400 ---- ---- ---- ---- 13.890 -0.300 14.190 8450 ---- ---- ---- ---- 14.390 -0.290 14.680 8500 ---- ---- ---- ---- 14.880 -0.290 15.170 8550 ---- ---- ---- ---- 15.370 -0.290 15.660 8600 ---- ---- ---- ---- 15.860 -0.290 16.150 8650 ---- ---- ---- ---- 16.350 -0.300 16.650 8700 ---- ---- ---- ---- 16.840 -0.300 17.140 8750 ---- ---- ---- ---- 17.330 -0.300 17.630 8800 ---- ---- ---- ---- 17.820 -0.300 18.120 8850 ---- ---- ---- ---- 18.320 -0.290 18.610 8900 ---- ---- ---- ---- 18.810 -0.290 19.100 8950 ---- ---- ---- ---- 19.300 -0.300 19.600 9000 ---- ---- ---- ---- 19.790 -0.300 20.090 9050 ---- ---- ---- ---- 20.290 -0.290 20.580 9100 ---- ---- ---- ---- 20.780 -0.290 21.070 9150 ---- ---- ---- ---- 21.270 -0.290 21.560 9200 ---- ---- ---- ---- 21.760 -0.300 22.060 9250 ---- ---- ---- ---- 22.250 -0.300 22.550 9300 ---- ---- ---- ---- 22.750 -0.290 23.040 9350 ---- ---- ---- ---- 23.240 -0.290 23.530 9400 ---- ---- ---- ---- 23.730 -0.300 24.030 9450 ---- ---- ---- ---- 24.220 -0.300 24.520 9500 ---- ---- ---- ---- 24.720 -0.290 25.010 9550 ---- ---- ---- ---- 25.210 -0.290 25.500 9600 ---- ---- ---- ---- 25.700 -0.300 26.000 9700 ---- ---- ---- ---- 26.690 -0.290 26.980 9800 ---- ---- ---- ---- 27.670 -0.300 27.970 9900 ---- ---- ---- ---- 28.660 -0.290 28.950 10000 ---- ---- ---- ---- 29.640 -0.300 29.940 10100 ---- ---- ---- ---- 30.630 -0.290 30.920 10200 ---- ---- ---- ---- 31.610 -0.300 31.910 10300 ---- ---- ---- ---- 32.600 -0.290 32.890 10400 ---- ---- ---- ---- 33.580 -0.300 33.880 10500 ---- ---- ---- ---- 34.570 -0.290 34.860 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.090 -0.020 0.110 6550 0.130 0.130 0.130 0.130 0.120 -0.020 20 0.140 6600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6650 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6700 ---- ---- 0.280 0.280 0.270 -0.030 0.300 3 6750 ---- ---- 0.350 0.350 0.340 -0.040 0.380 1 6800 ---- ---- 0.440 0.440 0.430 -0.060 0.490 14 6850 ---- ---- 0.550 0.550 0.540 -0.070 0.610 6900 ---- 0.770 0.690 0.690 0.680 -0.080 0.760 6950 ---- 0.950 0.850 0.850 0.840 -0.100 0.940 7000 ---- 1.160 1.030 1.030 1.030 -0.110 1.140 2 7050 ---- 1.400 1.250 1.250 1.250 -0.130 1.380 7100 ---- 1.670 1.500 1.500 1.500 -0.150 1.650 2 7150 ---- 1.960 1.780 1.780 1.780 -0.160 1.940 7200 ---- ---- 2.080 2.080 2.080 -0.180 2.260 7250 ---- ---- ---- ---- 2.410 -0.190 2.600 7300 ---- ---- ---- ---- 2.760 -0.210 2.970 4 7350 ---- ---- ---- ---- 3.130 -0.220 3.350 7400 ---- ---- ---- ---- 3.520 -0.230 3.750 19 7450 ---- ---- ---- ---- 3.930 -0.240 4.170 71 7500 ---- ---- ---- ---- 4.350 -0.240 4.590 1121 7550 ---- ---- ---- ---- 4.780 -0.250 5.030 74 7600 ---- ---- ---- ---- 5.220 -0.250 5.470 7650 ---- ---- ---- ---- 5.660 -0.260 5.920 7700 ---- ---- ---- ---- 6.120 -0.260 6.380 7750 ---- ---- ---- ---- 6.580 -0.270 6.850 7800 ---- ---- ---- ---- 7.040 -0.270 7.310 7850 ---- ---- ---- ---- 7.510 -0.280 7.790 7900 ---- ---- ---- ---- 7.980 -0.280 8.260 7950 ---- ---- ---- ---- 8.450 -0.290 8.740 8000 ---- ---- ---- ---- 8.930 -0.290 9.220 8050 ---- ---- ---- ---- 9.400 -0.300 9.700 8100 ---- ---- ---- ---- 9.880 -0.300 10.180 8150 ---- ---- ---- ---- 10.360 -0.300 10.660 8200 ---- ---- ---- ---- 10.850 -0.300 11.150 8250 ---- ---- ---- ---- 11.330 -0.300 11.630 8300 ---- ---- ---- ---- 11.820 -0.300 12.120 8350 ---- ---- ---- ---- 12.300 -0.300 12.600 8400 ---- ---- ---- ---- 12.790 -0.300 13.090 8450 ---- ---- ---- ---- 13.280 -0.290 13.570 8500 ---- ---- ---- ---- 13.760 -0.300 14.060 8550 ---- ---- ---- ---- 14.250 -0.300 14.550 8600 ---- ---- ---- ---- 14.740 -0.300 15.040 8650 ---- ---- ---- ---- 15.230 -0.300 15.530 8700 ---- ---- ---- ---- 15.720 -0.300 16.020 8750 ---- ---- ---- ---- 16.210 -0.290 16.500 8800 ---- ---- ---- ---- 16.700 -0.290 16.990 8900 ---- ---- ---- ---- 17.680 -0.290 17.970 9000 ---- ---- ---- ---- 18.660 -0.290 18.950 9100 ---- ---- ---- ---- 19.640 -0.290 19.930 9200 ---- ---- ---- ---- 20.620 -0.290 20.910 9300 ---- ---- ---- ---- 21.600 -0.290 21.890 9400 ---- ---- ---- ---- 22.580 -0.290 22.870 9500 ---- ---- ---- ---- 23.560 -0.290 23.850 9600 ---- ---- ---- ---- 24.540 -0.290 24.830 9700 ---- ---- ---- ---- 25.520 -0.290 25.810 9800 ---- ---- ---- ---- 26.500 -0.290 26.790 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.090 -0.020 0.110 15 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6550 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6600 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6650 ---- ---- 0.310 0.310 0.300 -0.030 0.330 6700 ---- ---- 0.380 0.380 0.370 -0.040 0.410 2 6750 ---- ---- 0.470 0.470 0.460 -0.050 0.510 6800 ---- ---- 0.570 0.570 0.560 -0.070 0.630 6850 ---- 0.770 0.700 0.700 0.690 -0.070 0.760 2 6900 ---- 0.940 0.850 0.850 0.830 -0.090 0.920 6950 ---- 1.120 1.010 1.010 1.000 -0.110 1.110 7 7000 ---- 1.340 1.210 1.210 1.200 -0.120 1.320 2 7050 ---- 1.580 1.430 1.430 1.420 -0.140 1.560 7100 ---- 1.850 1.680 1.680 1.670 -0.150 1.820 7150 ---- 2.130 1.960 1.960 1.950 -0.160 2.110 1 7200 ---- 2.450 2.260 2.260 2.250 -0.180 2.430 1 7250 ---- ---- 2.590 2.590 2.580 -0.180 2.760 7300 ---- ---- ---- ---- 2.920 -0.200 3.120 7350 ---- ---- ---- ---- 3.290 -0.200 3.490 7400 ---- ---- ---- ---- 3.670 -0.210 3.880 7450 ---- ---- ---- ---- 4.060 -0.220 4.280 7500 ---- ---- ---- ---- 4.470 -0.230 4.700 70 7550 ---- ---- ---- ---- 4.880 -0.240 5.120 59 7600 ---- ---- ---- ---- 5.310 -0.250 5.560 7650 ---- ---- ---- ---- 5.740 -0.260 6.000 7700 ---- ---- ---- ---- 6.180 -0.270 6.450 7750 ---- ---- ---- ---- 6.630 -0.270 6.900 7800 ---- ---- ---- ---- 7.080 -0.280 7.360 7850 ---- ---- ---- ---- 7.540 -0.280 7.820 7900 ---- ---- ---- ---- 8.000 -0.280 8.280 7950 ---- ---- ---- ---- 8.470 -0.280 8.750 8000 ---- ---- ---- ---- 8.940 -0.280 9.220 8050 ---- ---- ---- ---- 9.410 -0.280 9.690 8100 ---- ---- ---- ---- 9.880 -0.290 10.170 8150 ---- ---- ---- ---- 10.360 -0.280 10.640 8200 ---- ---- ---- ---- 10.840 -0.280 11.120 8250 ---- ---- ---- ---- 11.310 -0.290 11.600 8300 ---- ---- ---- ---- 11.790 -0.290 12.080 8350 ---- ---- ---- ---- 12.270 -0.300 12.570 8400 ---- ---- ---- ---- 12.750 -0.300 13.050 8450 ---- ---- ---- ---- 13.240 -0.290 13.530 8500 ---- ---- ---- ---- 13.720 -0.300 14.020 8550 ---- ---- ---- ---- 14.200 -0.300 14.500 8600 ---- ---- ---- ---- 14.690 -0.290 14.980 8700 ---- ---- ---- ---- 15.650 -0.300 15.950 8800 ---- ---- ---- ---- 16.630 -0.300 16.930 8900 ---- ---- ---- ---- 17.600 -0.300 17.900 9000 ---- ---- ---- ---- 18.570 -0.300 18.870 9100 ---- ---- ---- ---- 19.540 -0.300 19.840 9200 ---- ---- ---- ---- 20.520 -0.300 20.820 9300 ---- ---- ---- ---- 21.490 -0.300 21.790 9400 ---- ---- ---- ---- 22.460 -0.310 22.770 9500 ---- ---- ---- ---- 23.440 -0.300 23.740 9600 ---- ---- ---- ---- 24.410 -0.310 24.720 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 524 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 9 6400 ---- ---- ---- ---- 0.120 -0.020 0.140 11 6500 ---- ---- 0.210 0.210 0.200 -0.020 0.220 42 6550 ---- ---- 0.250 0.250 0.240 -0.030 0.270 6600 ---- ---- 0.310 0.310 0.300 -0.030 0.330 944 6650 ---- ---- 0.380 0.380 0.370 -0.040 0.410 15 6700 ---- 0.500 0.460 0.500 0.450 -0.040 0.490 1 6750 ---- ---- 0.550 0.550 0.540 -0.060 0.600 10 6800 ---- 0.730 0.670 0.670 0.660 -0.060 0.720 10 6850 ---- 0.880 0.800 0.800 0.790 -0.080 0.870 6900 0.990 0.990 0.950 0.950 0.940 -0.100 1 1.040 2 6950 ---- ---- 1.130 1.130 1.120 -0.110 1.230 12 7000 ---- 1.450 1.330 1.330 1.320 -0.120 1.440 11 7050 ---- 1.700 1.550 1.550 1.550 -0.130 1.680 7100 ---- 1.960 1.800 1.800 1.790 -0.160 1.950 2 7150 ---- 2.250 2.080 2.080 2.070 -0.170 2.240 12 7200 ---- ---- 2.370 2.370 2.370 -0.180 2.550 2 7250 ---- ---- 2.700 2.700 2.680 -0.200 2.880 16 7300 ---- ---- ---- ---- 3.020 -0.210 3.230 2 7350 ---- ---- ---- ---- 3.380 -0.210 3.590 7400 ---- ---- ---- ---- 3.750 -0.220 3.970 2 7450 ---- ---- ---- ---- 4.140 -0.230 4.370 7500 ---- ---- ---- ---- 4.540 -0.240 4.780 7550 ---- ---- ---- ---- 4.950 -0.240 5.190 7600 ---- ---- ---- ---- 5.370 -0.250 5.620 7650 ---- ---- ---- ---- 5.800 -0.250 6.050 7700 ---- ---- ---- ---- 6.230 -0.260 6.490 1 7750 ---- ---- ---- ---- 6.670 -0.270 6.940 7800 ---- ---- ---- ---- 7.120 -0.270 7.390 7850 ---- ---- ---- ---- 7.570 -0.280 7.850 7900 ---- ---- ---- ---- 8.030 -0.270 8.300 7950 ---- ---- ---- ---- 8.480 -0.290 8.770 8000 ---- ---- ---- ---- 8.950 -0.280 9.230 8050 ---- ---- ---- ---- 9.410 -0.290 9.700 8100 ---- ---- ---- ---- 9.880 -0.290 10.170 8150 ---- ---- ---- ---- 10.350 -0.290 10.640 8200 ---- ---- ---- ---- 10.820 -0.290 11.110 8250 ---- ---- ---- ---- 11.290 -0.290 11.580 8300 ---- ---- ---- ---- 11.770 -0.290 12.060 8350 ---- ---- ---- ---- 12.240 -0.300 12.540 8400 ---- ---- ---- ---- 12.720 -0.290 13.010 8450 ---- ---- ---- ---- 13.200 -0.290 13.490 8500 ---- ---- ---- ---- 13.680 -0.290 13.970 8550 ---- ---- ---- ---- 14.160 -0.290 14.450 8600 ---- ---- ---- ---- 14.640 -0.290 14.930 8650 ---- ---- ---- ---- 15.120 -0.300 15.420 8700 ---- ---- ---- ---- 15.610 -0.290 15.900 8750 ---- ---- ---- ---- 16.090 -0.290 16.380 8800 ---- ---- ---- ---- 16.570 -0.290 16.860 8850 ---- ---- ---- ---- 17.060 -0.290 17.350 8900 ---- ---- ---- ---- 17.540 -0.290 17.830 8950 ---- ---- ---- ---- 18.020 -0.290 18.310 9000 ---- ---- ---- ---- 18.510 -0.290 18.800 9050 ---- ---- ---- ---- 18.990 -0.290 19.280 9100 ---- ---- ---- ---- 19.480 -0.280 19.760 9150 ---- ---- ---- ---- 19.960 -0.290 20.250 9200 ---- ---- ---- ---- 20.440 -0.290 20.730 9250 ---- ---- ---- ---- 20.930 -0.290 21.220 9300 ---- ---- ---- ---- 21.410 -0.290 21.700 9350 ---- ---- ---- ---- 21.900 -0.290 22.190 9400 ---- ---- ---- ---- 22.380 -0.290 22.670 9450 ---- ---- ---- ---- 22.870 -0.290 23.160 9500 ---- ---- ---- ---- 23.350 -0.290 23.640 9550 ---- ---- ---- ---- 23.840 -0.290 24.130 9600 ---- ---- ---- ---- 24.330 -0.280 24.610 9700 ---- ---- ---- ---- 25.300 -0.280 25.580 9800 ---- ---- ---- ---- 26.270 -0.280 26.550 9900 ---- ---- ---- ---- 27.240 -0.290 27.530 10000 ---- ---- ---- ---- 28.210 -0.290 28.500 10100 ---- ---- ---- ---- 29.180 -0.290 29.470 10200 ---- ---- ---- ---- 30.150 -0.290 30.440 10300 ---- ---- ---- ---- 31.120 -0.290 31.410 10400 ---- ---- ---- ---- 32.100 -0.280 32.380 10500 ---- ---- ---- ---- 33.070 -0.280 33.350 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.180 -0.020 0.200 6600 ---- ---- ---- ---- 0.270 -0.020 0.290 6650 ---- ---- 0.340 0.340 0.320 -0.030 0.350 6700 ---- ---- 0.400 0.400 0.380 -0.040 0.420 6750 ---- ---- 0.480 0.480 0.460 -0.050 0.510 6800 ---- ---- 0.570 0.570 0.550 -0.050 0.600 6850 ---- ---- 0.670 0.670 0.650 -0.070 0.720 6900 ---- ---- 0.790 0.790 0.770 -0.080 0.850 6950 ---- ---- 0.930 0.930 0.910 -0.100 1.010 7000 ---- ---- 1.090 1.090 1.070 -0.110 1.180 7050 ---- ---- 1.270 1.270 1.260 -0.110 1.370 7100 ---- ---- 1.470 1.470 1.460 -0.130 1.590 1 7150 ---- ---- 1.700 1.700 1.690 -0.140 1.830 7200 ---- ---- 1.950 1.950 1.940 -0.160 2.100 13 7250 ---- ---- 2.220 2.220 2.210 -0.170 2.380 7300 ---- ---- 2.530 2.530 2.500 -0.190 2.690 7350 ---- ---- 2.840 2.840 2.820 -0.200 3.020 7400 ---- ---- ---- ---- 3.150 -0.210 3.360 7450 ---- ---- ---- ---- 3.500 -0.220 3.720 7500 ---- ---- ---- ---- 3.870 -0.220 4.090 7550 ---- ---- ---- ---- 4.250 -0.230 4.480 7600 ---- ---- ---- ---- 4.640 -0.240 4.880 7650 ---- ---- ---- ---- 5.040 -0.240 5.280 7700 ---- ---- ---- ---- 5.450 -0.250 5.700 7750 ---- ---- ---- ---- 5.860 -0.270 6.130 7800 ---- ---- ---- ---- 6.290 -0.270 6.560 7850 ---- ---- ---- ---- 6.720 -0.270 6.990 1 7900 ---- ---- ---- ---- 7.160 -0.280 7.440 7950 ---- ---- ---- ---- 7.610 -0.270 7.880 8000 ---- ---- ---- ---- 8.060 -0.280 8.340 8050 ---- ---- ---- ---- 8.510 -0.280 8.790 8100 ---- ---- ---- ---- 8.970 -0.280 9.250 8150 ---- ---- ---- ---- 9.430 -0.280 9.710 8200 ---- ---- ---- ---- 9.890 -0.290 10.180 8250 ---- ---- ---- ---- 10.350 -0.290 10.640 8300 ---- ---- ---- ---- 10.820 -0.290 11.110 8350 ---- ---- ---- ---- 11.290 -0.290 11.580 8400 ---- ---- ---- ---- 11.760 -0.290 12.050 8450 ---- ---- ---- ---- 12.240 -0.280 12.520 8500 ---- ---- ---- ---- 12.710 -0.290 13.000 8550 ---- ---- ---- ---- 13.180 -0.290 13.470 8600 ---- ---- ---- ---- 13.660 -0.290 13.950 8700 ---- ---- ---- ---- 14.610 -0.290 14.900 8800 ---- ---- ---- ---- 15.570 -0.290 15.860 8900 ---- ---- ---- ---- 16.520 -0.300 16.820 9000 ---- ---- ---- ---- 17.470 -0.310 17.780 9100 ---- ---- ---- ---- 18.430 -0.310 18.740 9200 ---- ---- ---- ---- 19.390 -0.310 19.700 9300 ---- ---- ---- ---- 20.350 -0.320 20.670 9400 ---- ---- ---- ---- 21.310 -0.320 21.630 9500 ---- ---- ---- ---- 22.280 -0.320 22.600 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.230 -0.020 0.250 6600 ---- ---- 0.340 0.340 0.320 -0.040 0.360 6650 ---- ---- 0.400 0.400 0.390 -0.030 0.420 6700 ---- ---- 0.480 0.480 0.460 -0.040 0.500 6750 ---- ---- 0.560 0.560 0.540 -0.050 0.590 6800 ---- ---- 0.660 0.660 0.640 -0.060 0.700 6850 ---- ---- 0.770 0.770 0.750 -0.070 0.820 6900 ---- ---- 0.900 0.900 0.880 -0.080 0.960 6950 ---- ---- 1.040 1.040 1.020 -0.100 1.120 7000 ---- ---- 1.200 1.200 1.190 -0.110 1.300 7050 ---- ---- 1.390 1.390 1.380 -0.120 1.500 7100 ---- ---- 1.590 1.590 1.580 -0.140 1.720 7150 ---- ---- 1.820 1.820 1.810 -0.150 1.960 7200 ---- ---- 2.070 2.070 2.060 -0.160 2.220 7250 ---- ---- 2.350 2.350 2.330 -0.180 2.510 7300 ---- ---- 2.650 2.650 2.620 -0.190 2.810 7350 ---- ---- 2.960 2.960 2.940 -0.190 3.130 7400 ---- ---- 3.290 3.290 3.260 -0.210 3.470 7450 ---- ---- ---- ---- 3.610 -0.210 3.820 7500 ---- ---- ---- ---- 3.970 -0.220 4.190 7550 ---- ---- ---- ---- 4.340 -0.230 4.570 7600 ---- ---- ---- ---- 4.720 -0.240 4.960 7650 ---- ---- ---- ---- 5.110 -0.250 5.360 7700 ---- ---- ---- ---- 5.520 -0.250 5.770 7750 ---- ---- ---- ---- 5.930 -0.260 6.190 7800 ---- ---- ---- ---- 6.350 -0.270 6.620 7850 ---- ---- ---- ---- 6.780 -0.270 7.050 7900 ---- ---- ---- ---- 7.210 -0.270 7.480 7950 ---- ---- ---- ---- 7.650 -0.270 7.920 8000 ---- ---- ---- ---- 8.090 -0.280 8.370 8050 ---- ---- ---- ---- 8.540 -0.280 8.820 8100 ---- ---- ---- ---- 8.990 -0.280 9.270 8150 ---- ---- ---- ---- 9.450 -0.270 9.720 8200 ---- ---- ---- ---- 9.910 -0.270 10.180 8250 ---- ---- ---- ---- 10.370 -0.270 10.640 8300 ---- ---- ---- ---- 10.830 -0.280 11.110 8350 ---- ---- ---- ---- 11.290 -0.280 11.570 8400 ---- ---- ---- ---- 11.760 -0.280 12.040 8500 ---- ---- ---- ---- 12.690 -0.280 12.970 8600 ---- ---- ---- ---- 13.630 -0.290 13.920 8700 ---- ---- ---- ---- 14.580 -0.280 14.860 8800 ---- ---- ---- ---- 15.520 -0.290 15.810 8900 ---- ---- ---- ---- 16.470 -0.300 16.770 9000 ---- ---- ---- ---- 17.430 -0.290 17.720 9100 ---- ---- ---- ---- 18.380 -0.300 18.680 9200 ---- ---- ---- ---- 19.340 -0.290 19.630 9300 ---- ---- ---- ---- 20.290 -0.300 20.590 9400 ---- ---- ---- ---- 21.250 -0.300 21.550 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.200 -0.020 0.220 6500 ---- ---- ---- ---- 0.280 -0.020 0.300 7 6600 ---- 0.460 0.410 0.460 0.380 -0.040 0.420 6650 ---- ---- 0.470 0.470 0.450 -0.050 0.500 6700 0.620 0.620 0.550 0.550 0.530 -0.050 1 0.580 12 6750 ---- ---- 0.640 0.640 0.620 -0.060 0.680 6800 ---- ---- 0.750 0.750 0.720 -0.070 0.790 5 6850 ---- ---- 0.860 0.860 0.840 -0.080 0.920 6900 ---- ---- 1.000 1.000 0.970 -0.090 1.060 6950 ---- ---- 1.150 1.150 1.120 -0.100 1.220 7000 ---- ---- 1.320 1.320 1.300 -0.110 1.410 50 7050 ---- ---- 1.500 1.500 1.490 -0.120 1.610 7100 ---- ---- 1.710 1.710 1.700 -0.130 1.830 7150 ---- ---- 1.940 1.940 1.930 -0.140 2.070 7200 ---- ---- 2.190 2.190 2.180 -0.160 2.340 7250 ---- ---- 2.480 2.480 2.450 -0.170 2.620 7300 ---- ---- 2.770 2.770 2.740 -0.180 2.920 7350 ---- ---- 3.080 3.080 3.050 -0.190 3.240 7400 ---- ---- 3.400 3.400 3.370 -0.200 3.570 7450 ---- ---- ---- ---- 3.710 -0.210 3.920 7500 ---- ---- ---- ---- 4.070 -0.210 4.280 7550 ---- ---- ---- ---- 4.440 -0.220 4.660 7600 ---- ---- ---- ---- 4.810 -0.230 5.040 7650 ---- ---- ---- ---- 5.200 -0.230 5.430 7700 ---- ---- ---- ---- 5.600 -0.240 5.840 7750 ---- ---- ---- ---- 6.000 -0.250 6.250 7800 ---- ---- ---- ---- 6.410 -0.250 6.660 7850 ---- ---- ---- ---- 6.830 -0.260 7.090 7900 ---- ---- ---- ---- 7.260 -0.260 7.520 7950 ---- ---- ---- ---- 7.690 -0.260 7.950 8000 ---- ---- ---- ---- 8.120 -0.270 8.390 8050 ---- ---- ---- ---- 8.560 -0.270 8.830 8100 ---- ---- ---- ---- 9.010 -0.270 9.280 8150 ---- ---- ---- ---- 9.460 -0.270 9.730 8200 ---- ---- ---- ---- 9.910 -0.270 10.180 8250 ---- ---- ---- ---- 10.360 -0.280 10.640 8300 ---- ---- ---- ---- 10.820 -0.280 11.100 8350 ---- ---- ---- ---- 11.280 -0.280 11.560 8400 ---- ---- ---- ---- 11.740 -0.280 12.020 8450 ---- ---- ---- ---- 12.200 -0.280 12.480 8500 ---- ---- ---- ---- 12.670 -0.280 12.950 8550 ---- ---- ---- ---- 13.130 -0.280 13.410 8600 ---- ---- ---- ---- 13.600 -0.280 13.880 8650 ---- ---- ---- ---- 14.070 -0.280 14.350 8700 ---- ---- ---- ---- 14.540 -0.280 14.820 8750 ---- ---- ---- ---- 15.010 -0.280 15.290 8800 ---- ---- ---- ---- 15.480 -0.280 15.760 8850 ---- ---- ---- ---- 15.950 -0.280 16.230 8900 ---- ---- ---- ---- 16.420 -0.290 16.710 9000 ---- ---- ---- ---- 17.370 -0.280 17.650 9100 ---- ---- ---- ---- 18.310 -0.290 18.600 9200 ---- ---- ---- ---- 19.260 -0.290 19.550 9300 ---- ---- ---- ---- 20.220 -0.290 20.510 9400 ---- ---- ---- ---- 21.170 -0.290 21.460 9500 ---- ---- ---- ---- 22.120 -0.290 22.410 9600 ---- ---- ---- ---- 23.080 -0.290 23.370 9700 ---- ---- ---- ---- 24.030 -0.290 24.320 9800 ---- ---- ---- ---- 24.990 -0.290 25.280 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.260 -0.020 0.280 6600 ---- ---- 0.360 0.360 0.350 -0.030 0.380 6700 ---- ---- 0.490 0.490 0.470 -0.040 0.510 6750 ---- ---- 0.570 0.570 0.540 -0.050 0.590 6800 ---- ---- 0.650 0.650 0.630 -0.050 0.680 6850 ---- ---- 0.750 0.750 0.730 -0.060 0.790 6900 ---- ---- 0.860 0.860 0.840 -0.070 0.910 6950 ---- ---- 0.990 0.990 0.970 -0.080 1.050 7000 ---- ---- 1.130 1.130 1.110 -0.090 1.200 7050 ---- ---- 1.290 1.290 1.270 -0.100 1.370 7100 ---- ---- 1.460 1.460 1.440 -0.120 1.560 7150 ---- ---- 1.660 1.660 1.640 -0.120 1.760 7200 ---- ---- 1.870 1.870 1.850 -0.140 1.990 1 7250 ---- ---- 2.100 2.100 2.080 -0.150 2.230 7300 ---- ---- 2.350 2.350 2.330 -0.170 2.500 7350 ---- ---- 2.620 2.620 2.600 -0.180 2.780 7400 ---- ---- 2.950 2.950 2.890 -0.190 3.080 7450 ---- ---- 3.250 3.250 3.190 -0.200 3.390 7500 ---- ---- 3.580 3.580 3.520 -0.200 3.720 7550 ---- ---- ---- ---- 3.850 -0.220 4.070 7600 ---- ---- ---- ---- 4.200 -0.220 4.420 7650 ---- ---- ---- ---- 4.570 -0.220 4.790 7700 ---- ---- ---- ---- 4.940 -0.230 5.170 7750 ---- ---- ---- ---- 5.320 -0.240 5.560 7800 ---- ---- ---- ---- 5.720 -0.230 5.950 7850 ---- ---- ---- ---- 6.120 -0.240 6.360 7900 ---- ---- ---- ---- 6.530 -0.240 6.770 7950 ---- ---- ---- ---- 6.940 -0.250 7.190 8000 ---- ---- ---- ---- 7.360 -0.260 7.620 8050 ---- ---- ---- ---- 7.790 -0.260 8.050 8100 ---- ---- ---- ---- 8.220 -0.260 8.480 8150 ---- ---- ---- ---- 8.650 -0.270 8.920 8200 ---- ---- ---- ---- 9.090 -0.270 9.360 8250 ---- ---- ---- ---- 9.540 -0.270 9.810 8300 ---- ---- ---- ---- 9.980 -0.270 10.250 8400 ---- ---- ---- ---- 10.880 -0.280 11.160 8500 ---- ---- ---- ---- 11.790 -0.280 12.070 8600 ---- ---- ---- ---- 12.710 -0.280 12.990 8700 ---- ---- ---- ---- 13.630 -0.280 13.910 8800 ---- ---- ---- ---- 14.560 -0.280 14.840 8900 ---- ---- ---- ---- 15.490 -0.280 15.770 9000 ---- ---- ---- ---- 16.430 -0.280 16.710 9100 ---- ---- ---- ---- 17.370 -0.280 17.650 9200 ---- ---- ---- ---- 18.310 -0.280 18.590 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.015 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.170 -0.020 0.190 6400 ---- ---- ---- ---- 0.230 -0.020 0.250 6500 ---- ---- ---- ---- 0.310 -0.030 0.340 6600 ---- ---- 0.430 0.430 0.410 -0.030 0.440 6700 ---- ---- 0.570 0.570 0.540 -0.050 0.590 6750 ---- ---- 0.650 0.650 0.620 -0.060 0.680 6800 ---- ---- 0.740 0.740 0.710 -0.070 0.780 6850 ---- ---- 0.850 0.850 0.810 -0.080 0.890 6900 ---- ---- 0.960 0.960 0.920 -0.090 1.010 6950 ---- ---- 1.090 1.090 1.050 -0.110 1.160 7000 ---- ---- 1.250 1.250 1.200 -0.110 1.310 7050 ---- ---- 1.400 1.400 1.360 -0.130 1.490 7100 ---- ---- 1.580 1.580 1.540 -0.140 1.680 7150 ---- ---- 1.780 1.780 1.740 -0.150 1.890 7200 ---- ---- 1.980 1.980 1.960 -0.150 2.110 7250 ---- ---- 2.220 2.220 2.200 -0.160 2.360 7300 ---- ---- 2.470 2.470 2.450 -0.170 2.620 7350 ---- ---- 2.770 2.770 2.730 -0.170 2.900 7400 ---- ---- 3.070 3.070 3.010 -0.180 3.190 7450 ---- ---- 3.370 3.370 3.320 -0.190 3.510 7500 ---- ---- 3.690 3.690 3.630 -0.200 3.830 7550 ---- ---- 4.020 4.020 3.960 -0.210 4.170 7600 ---- ---- ---- ---- 4.310 -0.210 4.520 7650 ---- ---- ---- ---- 4.670 -0.210 4.880 7700 ---- ---- ---- ---- 5.030 -0.230 5.260 7750 ---- ---- ---- ---- 5.410 -0.230 5.640 7800 ---- ---- ---- ---- 5.800 -0.230 6.030 7850 ---- ---- ---- ---- 6.200 -0.230 6.430 7900 ---- ---- ---- ---- 6.600 -0.240 6.840 7950 ---- ---- ---- ---- 7.010 -0.240 7.250 8000 ---- ---- ---- ---- 7.420 -0.250 7.670 8100 ---- ---- ---- ---- 8.270 -0.250 8.520 8200 ---- ---- ---- ---- 9.130 -0.250 9.380 8300 ---- ---- ---- ---- 10.000 -0.260 10.260 8400 ---- ---- ---- ---- 10.890 -0.270 11.160 8500 ---- ---- ---- ---- 11.790 -0.270 12.060 8600 ---- ---- ---- ---- 12.700 -0.270 12.970 8700 ---- ---- ---- ---- 13.610 -0.270 13.880 8800 ---- ---- ---- ---- 14.530 -0.270 14.800 8900 ---- ---- ---- ---- 15.460 -0.270 15.730 9000 ---- ---- ---- ---- 16.380 -0.280 16.660 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 355 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 45 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 10 6400 ---- ---- ---- ---- 0.260 -0.020 0.280 185 6500 ---- ---- ---- ---- 0.340 -0.030 0.370 320 6600 ---- ---- 0.480 0.480 0.450 -0.040 0.490 116 6700 ---- ---- 0.620 0.620 0.590 -0.060 0.650 135 6750 ---- ---- 0.700 0.700 0.680 -0.060 0.740 6800 ---- ---- 0.800 0.800 0.770 -0.070 0.840 10 6850 ---- ---- 0.910 0.910 0.880 -0.080 0.960 6900 ---- ---- 1.030 1.030 1.000 -0.090 1.090 26 6950 ---- ---- 1.160 1.160 1.140 -0.090 1.230 7000 ---- ---- 1.310 1.310 1.290 -0.100 1.390 2 7050 ---- ---- 1.470 1.470 1.460 -0.110 1.570 7100 ---- ---- 1.650 1.650 1.640 -0.120 1.760 7150 ---- ---- 1.850 1.850 1.840 -0.130 1.970 7200 ---- ---- 2.070 2.070 2.060 -0.140 2.200 7250 ---- ---- 2.300 2.300 2.290 -0.150 2.440 7300 ---- ---- 2.550 2.550 2.540 -0.160 2.700 1 7350 ---- ---- 2.880 2.880 2.810 -0.170 2.980 7400 ---- ---- 3.160 3.160 3.090 -0.180 3.270 1 7450 ---- ---- 3.460 3.460 3.390 -0.190 3.580 7500 ---- ---- 3.780 3.780 3.710 -0.190 3.900 7550 ---- ---- 4.110 4.110 4.030 -0.210 4.240 7600 ---- ---- ---- ---- 4.370 -0.220 4.590 7650 ---- ---- ---- ---- 4.720 -0.230 4.950 7700 ---- ---- ---- ---- 5.080 -0.240 5.320 7750 ---- ---- ---- ---- 5.460 -0.240 5.700 7800 ---- ---- ---- ---- 5.840 -0.250 6.090 7850 ---- ---- ---- ---- 6.230 -0.250 6.480 7900 ---- ---- ---- ---- 6.630 -0.260 6.890 7950 ---- ---- ---- ---- 7.030 -0.260 7.290 8000 ---- ---- ---- ---- 7.440 -0.270 7.710 8050 ---- ---- ---- ---- 7.860 -0.270 8.130 8100 ---- ---- ---- ---- 8.280 -0.270 8.550 8150 ---- ---- ---- ---- 8.710 -0.270 8.980 8200 ---- ---- ---- ---- 9.140 -0.270 9.410 8250 ---- ---- ---- ---- 9.570 -0.280 9.850 8300 ---- ---- ---- ---- 10.010 -0.270 10.280 8350 ---- ---- ---- ---- 10.450 -0.270 10.720 8400 ---- ---- ---- ---- 10.890 -0.280 11.170 8450 ---- ---- ---- ---- 11.340 -0.270 11.610 8500 ---- ---- ---- ---- 11.790 -0.270 12.060 8550 ---- ---- ---- ---- 12.240 -0.270 12.510 8600 ---- ---- ---- ---- 12.690 -0.270 12.960 8650 ---- ---- ---- ---- 13.140 -0.280 13.420 8700 ---- ---- ---- ---- 13.590 -0.280 13.870 8750 ---- ---- ---- ---- 14.050 -0.280 14.330 8800 ---- ---- ---- ---- 14.510 -0.280 14.790 8850 ---- ---- ---- ---- 14.960 -0.290 15.250 8900 ---- ---- ---- ---- 15.420 -0.290 15.710 8950 ---- ---- ---- ---- 15.880 -0.290 16.170 9000 ---- ---- ---- ---- 16.340 -0.290 16.630 9100 ---- ---- ---- ---- 17.270 -0.290 17.560 9200 ---- ---- ---- ---- 18.200 -0.290 18.490 9300 ---- ---- ---- ---- 19.130 -0.290 19.420 9400 ---- ---- ---- ---- 20.060 -0.300 20.360 9500 ---- ---- ---- ---- 21.000 -0.290 21.290 9600 ---- ---- ---- ---- 21.930 -0.300 22.230 9700 ---- ---- ---- ---- 22.870 -0.300 23.170 9800 ---- ---- ---- ---- 23.810 -0.300 24.110 9900 ---- ---- ---- ---- 24.750 -0.300 25.050 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.150 -0.020 0.170 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- ---- ---- 0.290 -0.030 0.320 6500 ---- ---- ---- ---- 0.390 -0.030 0.420 6600 ---- ---- ---- ---- 0.510 -0.040 0.550 6700 ---- ---- ---- ---- 0.660 -0.050 0.710 6800 ---- ---- ---- ---- 0.840 -0.070 0.910 6850 ---- ---- ---- ---- 0.950 -0.070 1.020 6900 ---- ---- ---- ---- 1.070 -0.070 1.140 6950 ---- ---- ---- ---- 1.190 -0.090 1.280 7000 ---- ---- ---- ---- 1.330 -0.090 1.420 7050 ---- ---- ---- ---- 1.480 -0.090 1.570 7100 ---- ---- ---- ---- 1.640 -0.100 1.740 7150 ---- ---- ---- ---- 1.810 -0.110 1.920 7200 ---- ---- ---- ---- 2.000 -0.120 2.120 7250 ---- ---- ---- ---- 2.200 -0.130 2.330 7300 ---- ---- ---- ---- 2.420 -0.130 2.550 7350 ---- ---- ---- ---- 2.650 -0.140 2.790 7400 ---- ---- ---- ---- 2.890 -0.150 3.040 7450 ---- ---- ---- ---- 3.150 -0.160 3.310 7500 ---- ---- ---- ---- 3.430 -0.170 3.600 7550 ---- ---- ---- ---- 3.720 -0.180 3.900 7600 ---- ---- ---- ---- 4.030 -0.180 4.210 7650 ---- ---- ---- ---- 4.340 -0.190 4.530 7700 ---- ---- ---- ---- 4.670 -0.200 4.870 7750 ---- ---- ---- ---- 5.010 -0.200 5.210 7800 ---- ---- ---- ---- 5.360 -0.210 5.570 7850 ---- ---- ---- ---- 5.720 -0.210 5.930 7900 ---- ---- ---- ---- 6.090 -0.220 6.310 7950 ---- ---- ---- ---- 6.470 -0.220 6.690 8000 ---- ---- ---- ---- 6.850 -0.230 7.080 8050 ---- ---- ---- ---- 7.240 -0.240 7.480 8100 ---- ---- ---- ---- 7.640 -0.240 7.880 8150 ---- ---- ---- ---- 8.050 -0.240 8.290 8200 ---- ---- ---- ---- 8.460 -0.250 8.710 8250 ---- ---- ---- ---- 8.880 -0.250 9.130 8300 ---- ---- ---- ---- 9.300 -0.250 9.550 8350 ---- ---- ---- ---- 9.720 -0.260 9.980 8400 ---- ---- ---- ---- 10.150 -0.260 10.410 8450 ---- ---- ---- ---- 10.590 -0.250 10.840 8500 ---- ---- ---- ---- 11.020 -0.260 11.280 8550 ---- ---- ---- ---- 11.460 -0.260 11.720 8600 ---- ---- ---- ---- 11.900 -0.260 12.160 8650 ---- ---- ---- ---- 12.340 -0.270 12.610 8700 ---- ---- ---- ---- 12.780 -0.270 13.050 8750 ---- ---- ---- ---- 13.230 -0.270 13.500 8800 ---- ---- ---- ---- 13.680 -0.270 13.950 8850 ---- ---- ---- ---- 14.130 -0.270 14.400 8900 ---- ---- ---- ---- 14.580 -0.270 14.850 8950 ---- ---- ---- ---- 15.030 -0.270 15.300 9000 ---- ---- ---- ---- 15.480 -0.280 15.760 9100 ---- ---- ---- ---- 16.390 -0.280 16.670 9200 ---- ---- ---- ---- 17.300 -0.280 17.580 9300 ---- ---- ---- ---- 18.220 -0.280 18.500 9400 ---- ---- ---- ---- 19.140 -0.280 19.420 9500 ---- ---- ---- ---- 20.060 -0.280 20.340 9600 ---- ---- ---- ---- 20.980 -0.290 21.270 9700 ---- ---- ---- ---- 21.910 -0.280 22.190 9800 ---- ---- ---- ---- 22.840 -0.280 23.120 9900 ---- ---- ---- ---- 23.760 -0.290 24.050 10000 ---- ---- ---- ---- 24.690 -0.280 24.970 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.150 -0.020 0.170 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.340 -0.030 0.370 6500 ---- ---- ---- ---- 0.430 -0.040 0.470 6600 ---- ---- ---- ---- 0.550 -0.050 0.600 6700 ---- ---- ---- ---- 0.700 -0.050 0.750 6800 ---- ---- ---- ---- 0.870 -0.060 0.930 6900 ---- ---- ---- ---- 1.080 -0.070 1.150 6950 ---- ---- ---- ---- 1.200 -0.080 1.280 7000 ---- ---- ---- ---- 1.330 -0.080 1.410 7050 ---- ---- ---- ---- 1.470 -0.090 1.560 7100 ---- ---- ---- ---- 1.620 -0.090 1.710 7150 ---- ---- ---- ---- 1.780 -0.100 1.880 7200 ---- ---- ---- ---- 1.950 -0.110 2.060 7250 ---- ---- ---- ---- 2.140 -0.120 2.260 7300 ---- ---- ---- ---- 2.340 -0.120 2.460 7350 ---- ---- ---- ---- 2.550 -0.130 2.680 7400 ---- ---- ---- ---- 2.780 -0.140 2.920 7450 ---- ---- ---- ---- 3.020 -0.140 3.160 7500 ---- ---- ---- ---- 3.270 -0.150 3.420 7550 ---- ---- ---- ---- 3.540 -0.160 3.700 7600 ---- ---- ---- ---- 3.820 -0.170 3.990 7650 ---- ---- ---- ---- 4.110 -0.180 4.290 7700 ---- ---- ---- ---- 4.420 -0.180 4.600 7750 ---- ---- ---- ---- 4.740 -0.180 4.920 7800 ---- ---- ---- ---- 5.070 -0.190 5.260 7850 ---- ---- ---- ---- 5.400 -0.200 5.600 7900 ---- ---- ---- ---- 5.750 -0.200 5.950 7950 ---- ---- ---- ---- 6.100 -0.210 6.310 8000 ---- ---- ---- ---- 6.460 -0.220 6.680 8050 ---- ---- ---- ---- 6.830 -0.220 7.050 8100 ---- ---- ---- ---- 7.210 -0.220 7.430 8150 ---- ---- ---- ---- 7.590 -0.230 7.820 8200 ---- ---- ---- ---- 7.990 -0.230 8.220 8250 ---- ---- ---- ---- 8.380 -0.240 8.620 8300 ---- ---- ---- ---- 8.790 -0.230 9.020 8350 ---- ---- ---- ---- 9.190 -0.240 9.430 8400 ---- ---- ---- ---- 9.610 -0.240 9.850 8450 ---- ---- ---- ---- 10.020 -0.250 10.270 8500 ---- ---- ---- ---- 10.440 -0.250 10.690 8550 ---- ---- ---- ---- 10.860 -0.250 11.110 8600 ---- ---- ---- ---- 11.290 -0.250 11.540 8650 ---- ---- ---- ---- 11.710 -0.260 11.970 8700 ---- ---- ---- ---- 12.140 -0.260 12.400 8750 ---- ---- ---- ---- 12.570 -0.260 12.830 8800 ---- ---- ---- ---- 13.010 -0.260 13.270 8850 ---- ---- ---- ---- 13.440 -0.260 13.700 8900 ---- ---- ---- ---- 13.880 -0.260 14.140 9000 ---- ---- ---- ---- 14.760 -0.260 15.020 9100 ---- ---- ---- ---- 15.640 -0.270 15.910 9200 ---- ---- ---- ---- 16.530 -0.270 16.800 9300 ---- ---- ---- ---- 17.420 -0.280 17.700 9400 ---- ---- ---- ---- 18.320 -0.280 18.600 9500 ---- ---- ---- ---- 19.220 -0.280 19.500 9600 ---- ---- ---- ---- 20.130 -0.280 20.410 9700 ---- ---- ---- ---- 21.040 -0.270 21.310 9800 ---- ---- ---- ---- 21.940 -0.280 22.220 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- ---- ---- 0.310 -0.020 0.330 6400 ---- ---- ---- ---- 0.380 -0.030 0.410 6500 ---- ---- ---- ---- 0.470 -0.040 0.510 6600 ---- ---- ---- ---- 0.580 -0.040 0.620 6700 ---- ---- ---- ---- 0.720 -0.040 0.760 1 6800 ---- ---- ---- ---- 0.870 -0.060 0.930 6900 ---- ---- ---- ---- 1.070 -0.060 1.130 7000 ---- ---- ---- ---- 1.290 -0.080 1.370 7050 ---- ---- ---- ---- 1.420 -0.080 1.500 7100 ---- ---- ---- ---- 1.560 -0.090 1.650 7150 ---- ---- ---- ---- 1.710 -0.100 1.810 7200 ---- ---- ---- ---- 1.880 -0.100 1.980 7250 ---- ---- ---- ---- 2.050 -0.110 2.160 7300 ---- ---- ---- ---- 2.240 -0.120 2.360 7350 ---- ---- ---- ---- 2.440 -0.120 2.560 7400 ---- ---- ---- ---- 2.660 -0.120 2.780 7450 ---- ---- ---- ---- 2.880 -0.140 3.020 7500 ---- ---- ---- ---- 3.120 -0.140 3.260 7550 ---- ---- ---- ---- 3.370 -0.150 3.520 7600 ---- ---- ---- ---- 3.630 -0.160 3.790 7650 ---- ---- ---- ---- 3.910 -0.160 4.070 7700 ---- ---- ---- ---- 4.190 -0.170 4.360 7750 ---- ---- ---- ---- 4.490 -0.170 4.660 7800 ---- ---- ---- ---- 4.790 -0.180 4.970 7850 ---- ---- ---- ---- 5.110 -0.180 5.290 7900 ---- ---- ---- ---- 5.440 -0.180 5.620 7950 ---- ---- ---- ---- 5.770 -0.190 5.960 8000 ---- ---- ---- ---- 6.110 -0.200 6.310 8050 ---- ---- ---- ---- 6.470 -0.200 6.670 8100 ---- ---- ---- ---- 6.820 -0.210 7.030 8150 ---- ---- ---- ---- 7.190 -0.210 7.400 8200 ---- ---- ---- ---- 7.560 -0.220 7.780 8250 ---- ---- ---- ---- 7.940 -0.220 8.160 8300 ---- ---- ---- ---- 8.330 -0.220 8.550 8350 ---- ---- ---- ---- 8.710 -0.230 8.940 8400 ---- ---- ---- ---- 9.110 -0.230 9.340 8450 ---- ---- ---- ---- 9.510 -0.230 9.740 8500 ---- ---- ---- ---- 9.910 -0.230 10.140 8600 ---- ---- ---- ---- 10.720 -0.240 10.960 8700 ---- ---- ---- ---- 11.550 -0.240 11.790 8800 ---- ---- ---- ---- 12.390 -0.250 12.640 8900 ---- ---- ---- ---- 13.240 -0.250 13.490 9000 ---- ---- ---- ---- 14.100 -0.250 14.350 9100 ---- ---- ---- ---- 14.960 -0.260 15.220 9200 ---- ---- ---- ---- 15.830 -0.260 16.090 9300 ---- ---- ---- ---- 16.700 -0.260 16.960 9400 ---- ---- ---- ---- 17.580 -0.270 17.850 9500 ---- ---- ---- ---- 18.470 -0.260 18.730 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 7.400 0.310 7.090 6300 ---- ---- ---- ---- 6.900 0.310 6.590 6350 ---- ---- ---- ---- 6.400 0.300 6.100 6400 ---- ---- ---- ---- 5.900 0.300 5.600 6450 ---- 5.410 5.080 5.410 5.410 0.310 5.100 6500 ---- 4.920 4.580 4.920 4.910 0.300 4.610 6550 ---- 4.430 4.090 4.430 4.420 0.300 4.120 6600 ---- 3.930 3.600 3.930 3.920 0.290 3.630 6650 ---- 3.450 3.120 3.450 3.440 0.290 3.150 6700 ---- 2.970 2.650 2.970 2.960 0.290 2.670 6750 ---- 2.500 2.200 2.500 2.500 0.280 2.220 6775 ---- 2.280 1.970 2.280 2.280 0.280 2.000 6800 ---- 2.070 1.780 2.070 2.060 0.270 1.790 6825 ---- 1.860 1.580 1.860 1.850 0.250 1.600 6850 ---- 1.650 1.390 1.650 1.650 0.240 1.410 6875 ---- 1.470 1.220 1.470 1.460 0.230 1.230 6900 ---- 1.300 ---- 1.300 1.280 0.210 1.070 6925 ---- 1.130 0.920 1.130 1.120 0.190 0.930 6950 ---- 0.980 0.790 0.980 0.970 0.170 0.800 6975 0.680 0.850 0.680 0.850 0.840 0.160 50 0.680 7000 ---- 0.720 ---- 0.720 0.720 0.140 0.580 7025 ---- 0.620 ---- 0.620 0.620 0.130 0.490 7050 ---- 0.530 ---- 0.530 0.520 0.110 0.410 7075 ---- 0.450 ---- 0.450 0.440 0.090 0.350 7100 ---- 0.380 ---- 0.380 0.370 0.080 0.290 7125 ---- 0.320 ---- 0.320 0.310 0.070 0.240 7150 ---- 0.260 ---- 0.260 0.260 0.060 0.200 7175 ---- 0.220 ---- 0.220 0.220 0.050 0.170 7200 ---- 0.180 ---- 0.180 0.180 0.040 0.140 7250 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7400 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7450 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.025 -0.010 0.035 6700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6750 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6775 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6800 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6825 ---- 0.240 0.180 0.180 0.180 -0.050 0.230 6850 ---- 0.300 0.230 0.230 0.220 -0.070 0.290 6875 ---- 0.380 0.290 0.290 0.280 -0.080 0.360 6900 ---- 0.470 0.360 0.360 0.360 -0.090 0.450 6925 ---- 0.580 0.450 0.450 0.440 -0.110 0.550 6950 0.610 0.700 0.550 0.550 0.550 -0.120 14 0.670 6975 ---- 0.830 0.660 0.660 0.660 -0.150 0.810 7000 ---- 0.980 0.790 0.790 0.790 -0.160 0.950 7025 ---- 1.140 0.930 0.930 0.940 -0.170 1.110 7050 ---- 1.320 1.090 1.090 1.090 -0.190 1.280 7075 ---- 1.490 1.260 1.260 1.260 -0.210 1.470 7100 ---- 1.690 1.440 1.440 1.440 -0.220 1.660 7125 ---- 1.890 1.630 1.630 1.630 -0.230 1.860 7150 ---- 2.100 1.830 1.830 1.830 -0.240 2.070 7175 ---- 2.310 2.030 2.030 2.030 -0.250 2.280 7200 ---- 2.540 2.250 2.250 2.250 -0.250 2.500 7250 ---- 3.000 2.690 2.690 2.690 -0.270 2.960 7300 ---- 3.460 3.140 3.140 3.150 -0.280 3.430 7350 ---- 3.940 3.620 3.620 3.620 -0.280 3.900 7400 ---- 4.420 4.090 4.090 4.100 -0.290 4.390 7450 ---- 4.910 4.580 4.580 4.580 -0.300 4.880 7500 ---- 5.400 5.070 5.070 5.070 -0.300 5.370 7550 ---- 5.900 5.560 5.560 5.560 -0.300 5.860 7600 ---- 6.390 6.040 6.040 6.060 -0.300 6.360 7650 ---- 6.880 6.550 6.550 6.550 -0.300 6.850 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 7.420 0.310 7.110 6300 ---- ---- ---- ---- 6.920 0.310 6.610 6350 ---- ---- ---- ---- 6.420 0.300 6.120 6400 ---- ---- ---- ---- 5.920 0.300 5.620 6450 ---- ---- ---- ---- 5.420 0.300 5.120 6500 ---- ---- ---- ---- 4.920 0.300 4.620 6550 ---- ---- ---- ---- 4.420 0.300 4.120 6600 ---- ---- ---- ---- 3.920 0.300 3.620 6650 ---- ---- ---- ---- 3.430 0.310 3.120 6700 ---- 2.710 2.600 2.710 2.930 0.310 2.620 6750 ---- 2.440 2.100 2.440 2.430 0.300 2.130 6775 ---- 2.190 1.860 2.190 2.180 0.290 1.890 6800 ---- 1.940 1.620 1.940 1.940 0.300 1.640 6825 ---- 1.710 1.380 1.710 1.700 0.290 1.410 6850 ---- 1.460 1.150 1.460 1.460 0.280 1.180 6875 ---- 1.240 0.940 1.240 1.230 0.260 0.970 6900 ---- 1.030 0.750 1.030 1.010 0.240 0.770 6925 ---- 0.820 0.580 0.820 0.810 0.210 0.600 6950 ---- 0.650 0.430 0.650 0.640 0.190 0.450 6975 ---- 0.500 ---- 0.500 0.490 0.160 0.330 7000 ---- 0.370 ---- 0.370 0.360 0.120 0.240 1 7025 ---- 0.260 ---- 0.260 0.270 0.100 0.170 7050 ---- 0.190 ---- 0.190 0.200 0.080 0.120 7075 0.100 0.130 0.090 0.090 0.140 0.050 1 0.090 7100 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1 7125 ---- 0.060 ---- 0.060 0.070 0.025 0.045 2 7150 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7175 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 7225 ---- ---- ---- ---- 0.015 0.005 0.010 5 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 5 6825 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6850 ---- ---- 0.035 0.035 0.035 -0.025 0.060 10 6875 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6900 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6925 ---- 0.230 0.140 0.140 0.140 -0.080 0.220 6950 ---- ---- 0.210 0.210 0.210 -0.120 0.330 6975 ---- 0.470 0.310 0.310 0.310 -0.150 0.460 1 7000 ---- 0.630 0.430 0.430 0.430 -0.190 0.620 7025 ---- 0.820 0.580 0.580 0.590 -0.210 0.800 7050 ---- 1.020 0.770 0.770 0.770 -0.220 0.990 7075 ---- 1.230 0.960 0.960 0.960 -0.250 1.210 7100 ---- 1.460 1.170 1.170 1.170 -0.260 1.430 7125 ---- 1.700 1.390 1.390 1.390 -0.280 1.670 7150 ---- 1.930 1.600 1.600 1.620 -0.280 1.900 7175 ---- 2.180 1.840 1.840 1.850 -0.290 2.140 7200 ---- 2.420 2.090 2.090 2.090 -0.300 2.390 7225 ---- 2.660 2.330 2.330 2.330 -0.300 2.630 7250 ---- 2.910 2.580 2.580 2.580 -0.300 2.880 7275 ---- 3.160 2.820 2.820 2.820 -0.310 3.130 7300 ---- 3.400 3.060 3.060 3.070 -0.300 3.370 7325 ---- ---- 3.320 3.320 3.320 -0.300 3.620 7350 ---- ---- 3.560 3.560 3.560 -0.310 3.870 7375 ---- ---- ---- ---- 3.810 -0.310 4.120 7400 ---- ---- ---- ---- 4.060 -0.310 4.370 7450 ---- ---- ---- ---- 4.560 -0.310 4.870 7500 ---- ---- ---- ---- 5.060 -0.310 5.370 7550 ---- ---- ---- ---- 5.560 -0.310 5.870 7600 ---- ---- ---- ---- 6.060 -0.300 6.360 7650 ---- ---- ---- ---- 6.560 -0.300 6.860 7700 ---- ---- ---- ---- 7.060 -0.300 7.360 7750 ---- ---- ---- ---- 7.560 -0.300 7.860 7800 ---- ---- ---- ---- 8.060 -0.300 8.360 7850 ---- ---- ---- ---- 8.560 -0.300 8.860 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.410 0.300 7.110 6300 ---- ---- ---- ---- 6.910 0.300 6.610 6350 ---- ---- ---- ---- 6.410 0.300 6.110 6400 ---- ---- ---- ---- 5.920 0.310 5.610 6450 ---- ---- ---- ---- 5.420 0.310 5.110 6500 ---- ---- ---- ---- 4.920 0.310 4.610 6550 ---- ---- ---- ---- 4.420 0.310 4.110 6600 ---- ---- 3.590 3.590 3.920 0.300 3.620 6650 ---- 3.440 3.100 3.440 3.420 0.300 3.120 6700 ---- 2.940 2.600 2.940 2.930 0.300 2.630 6750 ---- 2.450 2.120 2.450 2.440 0.290 2.150 6775 ---- 2.210 1.880 2.210 2.200 0.290 1.910 6800 ---- 1.970 1.650 1.970 1.960 0.280 1.680 6825 ---- 1.740 1.430 1.740 1.730 0.270 1.460 6850 ---- 1.520 1.230 1.520 1.510 0.260 1.250 6875 ---- 1.310 1.030 1.310 1.300 0.250 1.050 6900 ---- 1.110 0.850 1.110 1.100 0.230 0.870 6925 ---- 0.920 0.700 0.920 0.920 0.210 0.710 6950 ---- 0.760 0.560 0.760 0.760 0.190 0.570 6975 ---- 0.620 0.440 0.620 0.610 0.160 0.450 7000 ---- 0.490 0.350 0.500 0.490 0.130 4 0.360 9 7025 ---- 0.390 ---- 0.390 0.390 0.110 0.280 43 7050 ---- 0.310 ---- 0.310 0.310 0.100 0.210 143 7075 ---- 0.240 ---- 0.240 0.240 0.070 0.170 92 7100 ---- 0.180 ---- 0.180 0.190 0.060 0.130 629 7125 ---- 0.140 ---- 0.140 0.150 0.060 0.090 1 7150 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7175 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7200 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7225 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7250 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7300 ---- 0.020 ---- ---- 0.020 0.005 0.015 10 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 8 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 12 6650 ---- ---- ---- ---- -0.005 0.005 34 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 12 6775 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6800 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6825 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6850 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6875 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6900 ---- ---- 0.180 0.180 0.170 -0.080 0.250 6925 ---- 0.350 0.250 0.250 0.240 -0.100 0.340 6950 ---- 0.460 0.330 0.330 0.330 -0.120 4 0.450 6975 ---- 0.600 0.430 0.430 0.430 -0.150 0.580 1 7000 ---- 0.750 0.560 0.560 0.560 -0.170 0.730 7025 ---- 0.920 0.700 0.700 0.710 -0.190 0.900 159 7050 ---- 1.110 0.870 0.870 0.880 -0.210 1.090 423 7075 ---- 1.310 1.060 1.060 1.060 -0.230 1.290 7100 ---- 1.520 1.250 1.250 1.260 -0.240 1.500 7125 ---- 1.740 1.450 1.450 1.460 -0.250 1.710 7150 ---- 1.970 1.670 1.670 1.680 -0.260 1.940 7175 ---- 2.200 1.890 1.890 1.900 -0.270 2.170 7200 ---- 2.440 2.130 2.130 2.130 -0.280 2.410 7225 ---- 2.680 2.360 2.360 2.360 -0.290 2.650 7250 ---- 2.920 2.600 2.600 2.600 -0.290 2.890 7300 ---- 3.410 3.080 3.080 3.080 -0.300 3.380 7350 ---- 3.900 3.570 3.570 3.570 -0.310 3.880 7400 ---- 4.400 4.070 4.070 4.070 -0.300 4.370 7450 ---- ---- 4.560 4.560 4.560 -0.310 4.870 7500 ---- ---- 5.060 5.060 5.060 -0.300 5.360 7550 ---- ---- ---- ---- 5.560 -0.300 5.860 7600 ---- ---- ---- ---- 6.060 -0.300 6.360 7650 ---- ---- ---- ---- 6.550 -0.310 6.860 7700 ---- ---- ---- ---- 7.050 -0.310 7.360 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.400 0.300 7.100 6300 ---- ---- ---- ---- 6.910 0.310 6.600 6350 ---- ---- ---- ---- 6.410 0.310 6.100 6400 ---- ---- ---- ---- 5.910 0.310 5.600 6450 ---- ---- ---- ---- 5.410 0.300 5.110 6500 ---- 4.650 4.580 4.650 4.910 0.300 4.610 6550 ---- 4.430 4.090 4.430 4.420 0.300 4.120 6600 ---- 3.940 3.600 3.940 3.920 0.300 3.620 6650 ---- 3.440 3.110 3.440 3.430 0.290 3.140 6700 ---- 2.960 2.630 2.960 2.950 0.290 2.660 6750 ---- 2.480 2.160 2.480 2.470 0.280 2.190 6775 ---- 2.250 1.940 2.250 2.240 0.270 1.970 6800 ---- 2.030 1.730 2.030 2.020 0.270 1.750 6825 ---- 1.810 1.530 1.810 1.810 0.260 1.550 6850 ---- 1.610 1.340 1.610 1.610 0.260 1.350 6875 ---- 1.410 1.160 1.410 1.410 0.240 1.170 6900 ---- 1.240 1.000 1.240 1.230 0.220 1.010 6925 ---- 1.070 0.850 1.070 1.060 0.200 0.860 6950 ---- 0.910 0.720 0.910 0.910 0.180 0.730 6975 ---- 0.780 ---- 0.780 0.770 0.160 0.610 1 3 7000 ---- 0.660 ---- 0.660 0.650 0.140 0.510 7025 ---- 0.550 0.420 0.550 0.550 0.120 0.430 7050 ---- 0.460 ---- 0.460 0.460 0.110 0.350 2 7075 ---- 0.380 ---- 0.380 0.390 0.100 0.290 7100 ---- 0.320 ---- 0.320 0.320 0.090 0.230 184 184 7125 ---- 0.260 ---- 0.260 0.270 0.080 0.190 19 19 7150 ---- 0.210 ---- 0.210 0.220 0.060 0.160 7175 ---- 0.170 ---- 0.170 0.180 0.050 0.130 7200 ---- 0.140 ---- 0.140 0.150 0.040 0.110 7225 ---- 0.110 ---- 0.110 0.130 0.040 0.090 7250 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7300 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7350 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7400 ---- 0.030 ---- ---- 0.030 0.005 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 6775 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6800 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 6825 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6850 ---- 0.240 0.190 0.190 0.180 -0.050 0.230 6875 ---- 0.310 0.240 0.240 0.240 -0.060 0.300 6900 ---- 0.400 0.310 0.310 0.300 -0.090 0.390 6925 ---- 0.500 0.390 0.390 0.380 -0.110 0.490 1 6950 ---- 0.620 0.480 0.480 0.480 -0.120 0.600 6975 ---- 0.760 0.590 0.590 0.590 -0.150 0.740 1 7000 ---- 0.920 0.720 0.720 0.720 -0.170 0.890 7025 ---- 1.070 0.870 0.870 0.870 -0.180 1.050 7050 ---- 1.250 1.030 1.030 1.030 -0.190 1.220 1 7075 ---- 1.430 1.200 1.200 1.200 -0.210 1.410 7100 ---- 1.630 1.380 1.380 1.390 -0.210 1.600 7125 ---- 1.840 1.570 1.570 1.580 -0.230 1.810 7150 ---- 2.060 1.780 1.780 1.790 -0.230 2.020 7175 ---- 2.270 1.990 1.990 2.000 -0.250 2.250 7200 ---- 2.500 2.210 2.210 2.210 -0.260 2.470 7225 ---- 2.730 2.430 2.430 2.440 -0.260 2.700 7250 ---- 2.960 2.650 2.650 2.660 -0.270 2.930 7300 ---- 3.440 3.120 3.120 3.130 -0.280 3.410 7350 ---- 3.930 3.590 3.590 3.600 -0.290 3.890 7400 ---- 4.420 4.080 4.080 4.090 -0.290 4.380 7450 ---- 4.900 4.570 4.570 4.580 -0.300 4.880 7500 ---- 5.400 5.070 5.070 5.070 -0.300 5.370 7550 ---- 5.890 5.560 5.560 5.560 -0.310 5.870 7600 ---- 6.390 6.050 6.050 6.060 -0.300 6.360 7650 ---- ---- 6.550 6.550 6.550 -0.310 6.860 7700 ---- ---- ---- ---- 7.050 -0.300 7.350 SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 7.410 0.300 7.110 6200 ---- ---- ---- ---- 6.910 0.300 6.610 6250 ---- ---- ---- ---- 6.410 0.300 6.110 6300 ---- ---- ---- ---- 5.910 0.300 5.610 6350 ---- ---- ---- ---- 5.420 0.310 5.110 6400 ---- ---- ---- ---- 4.920 0.310 4.610 6450 ---- ---- ---- ---- 4.420 0.310 4.110 6500 ---- ---- ---- ---- 3.920 0.310 3.610 6550 ---- ---- ---- ---- 3.420 0.310 3.110 6600 ---- ---- ---- ---- 2.920 0.310 2.610 6650 ---- 2.300 2.080 2.300 2.420 0.300 2.120 6675 ---- 2.180 1.840 2.180 2.170 0.300 1.870 6700 ---- 1.930 1.590 1.930 1.920 0.300 1.620 6725 ---- 1.690 1.350 1.690 1.670 0.290 1.380 6750 ---- 1.440 1.120 1.440 1.430 0.280 1.150 6775 ---- 1.210 0.890 1.210 1.200 0.270 0.930 6800 ---- 0.980 0.700 0.980 0.970 0.250 0.720 6825 ---- 0.770 0.530 0.770 0.770 0.230 0.540 6850 ---- 0.590 0.370 0.590 0.580 0.190 0.390 6875 ---- 0.440 0.270 0.440 0.430 0.150 0.280 6900 ---- 0.300 0.180 0.300 0.310 0.120 0.190 1 6925 ---- 0.210 ---- 0.210 0.210 0.080 0.130 6950 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6975 0.045 0.090 0.045 0.090 0.090 0.030 2 0.060 7000 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7025 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7075 ---- ---- ---- ---- 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6775 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6800 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6825 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6850 ---- 0.290 0.160 0.160 0.160 -0.120 0.280 6875 ---- 0.430 0.260 0.260 0.260 -0.150 0.410 6900 ---- 0.590 0.380 0.380 0.390 -0.180 0.570 6925 ---- 0.790 0.540 0.540 0.540 -0.220 0.760 6950 ---- 1.000 0.720 0.720 0.720 -0.250 0.970 6975 ---- 1.220 0.920 0.920 0.920 -0.270 1.190 7000 ---- 1.450 1.140 1.140 1.140 -0.280 1.420 7025 ---- 1.690 1.360 1.360 1.370 -0.290 1.660 7050 ---- 1.930 1.600 1.600 1.610 -0.290 1.900 7075 ---- 2.180 1.840 1.840 1.850 -0.290 2.140 7100 ---- 2.430 2.080 2.080 2.090 -0.300 2.390 7150 ---- 2.920 2.570 2.570 2.580 -0.310 2.890 7200 ---- ---- 3.070 3.070 3.080 -0.300 3.380 7250 ---- ---- ---- ---- 3.580 -0.300 3.880 7300 ---- ---- ---- ---- 4.080 -0.300 4.380 7350 ---- ---- ---- ---- 4.580 -0.300 4.880 7400 ---- ---- ---- ---- 5.080 -0.300 5.380 7450 ---- ---- ---- ---- 5.580 -0.300 5.880 7500 ---- ---- ---- ---- 6.070 -0.310 6.380 7550 ---- ---- ---- ---- 6.570 -0.310 6.880 SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 CALL 6150 ---- 7.290 7.080 7.290 7.090 -0.020 7.110 6200 ---- 6.790 6.580 6.790 6.590 -0.020 6.610 6250 ---- 6.290 6.080 6.290 6.090 -0.020 6.110 6300 ---- 5.790 5.580 5.790 5.590 -0.020 5.610 6350 ---- 5.290 5.070 5.290 5.090 -0.020 5.110 6400 ---- 4.790 4.580 4.790 4.590 -0.030 4.620 6450 ---- 4.290 4.080 4.290 4.090 -0.030 4.120 6500 ---- 3.790 3.580 3.790 3.590 -0.030 3.620 6550 ---- 3.290 3.080 3.290 3.090 -0.030 3.120 6600 ---- 2.790 2.580 2.790 2.590 -0.030 2.620 6650 ---- 2.290 2.080 2.290 2.090 -0.030 2.120 6675 ---- 2.040 1.830 2.040 1.840 -0.030 1.870 6700 ---- 1.790 1.580 1.790 1.590 -0.030 1.620 6725 ---- 1.540 1.330 1.540 1.340 -0.030 1.370 6750 ---- 1.290 1.080 1.290 1.090 -0.030 1.120 6775 ---- 1.040 0.830 1.040 0.840 -0.030 0.870 6800 ---- 0.790 0.580 0.790 0.590 -0.030 0.620 6825 ---- 0.540 0.330 0.540 0.340 -0.040 0.380 6850 ---- 0.290 0.080 0.290 0.090 -0.100 0.190 2 2 6875 ---- 0.080 0.005 0.080 0.000 -0.070 0.070 7 8 6900 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 0.000 CAB 5 6975 ---- ---- ---- ---- 0.000 0.000 CAB 1 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB SJ5 AUG23 JPY/USD Weekly Thursday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6825 ---- ---- 0.005 0.005 0.000 -0.020 0.020 2 6850 ---- ---- 0.005 0.005 0.000 -0.070 0.070 6875 ---- ---- 0.060 0.060 0.170 -0.030 0.200 6900 ---- 0.420 0.220 0.220 0.420 0.010 0.410 6925 ---- 0.670 0.460 0.460 0.670 0.030 0.640 6950 ---- 0.920 0.710 0.710 0.920 0.030 0.890 6975 ---- 1.170 0.960 0.960 1.170 0.030 1.140 7000 ---- 1.420 1.210 1.210 1.420 0.030 1.390 7025 ---- 1.670 1.460 1.460 1.670 0.030 1.640 7050 ---- 1.920 1.710 1.710 1.920 0.030 1.890 7075 ---- 2.170 1.960 1.960 2.170 0.030 2.140 7100 ---- 2.420 2.210 2.210 2.420 0.030 2.390 7125 ---- 2.670 2.460 2.460 2.670 0.030 2.640 7150 ---- 2.920 2.710 2.710 2.920 0.030 2.890 7200 ---- 3.420 3.210 3.210 3.420 0.030 3.390 7250 ---- 3.920 3.710 3.710 3.920 0.030 3.890 7300 ---- 4.420 4.210 4.210 4.420 0.030 4.390 7350 ---- 4.920 4.710 4.710 4.920 0.030 4.890 7400 ---- 5.420 5.210 5.210 5.420 0.040 5.380 7450 ---- 5.920 5.710 5.710 5.920 0.040 5.880 7500 ---- 6.420 6.210 6.210 6.420 0.040 6.380 7550 ---- 6.920 6.710 6.710 6.920 0.040 6.880 7600 ---- 7.420 7.210 7.210 7.420 0.040 7.380 TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- 7.430 7.070 7.430 7.420 0.310 7.110 6200 ---- 6.920 6.570 6.920 6.920 0.310 6.610 6250 ---- 6.420 6.070 6.420 6.420 0.310 6.110 6300 ---- 5.920 5.580 5.920 5.920 0.310 5.610 6350 ---- 5.430 5.070 5.430 5.420 0.310 5.110 6400 ---- 4.930 4.580 4.930 4.920 0.310 4.610 6450 ---- 4.430 4.070 4.430 4.420 0.310 4.110 6500 ---- 3.930 3.580 3.930 3.920 0.310 3.610 6550 ---- 3.430 3.080 3.430 3.420 0.310 3.110 6600 ---- 2.930 2.580 2.930 2.920 0.310 2.610 6650 ---- 2.430 2.080 2.430 2.420 0.310 2.110 6675 ---- 2.180 1.830 2.180 2.170 0.310 1.860 6700 ---- 1.930 1.580 1.930 1.920 0.300 1.620 6725 ---- 1.680 1.330 1.680 1.670 0.300 1.370 6750 ---- 1.430 1.100 1.430 1.420 0.290 1.130 6775 ---- 1.190 0.860 1.190 1.180 0.280 0.900 6800 ---- 0.960 0.640 0.960 0.940 0.260 0.680 6825 ---- 0.730 0.470 0.730 0.720 0.230 0.490 6850 ---- 0.530 0.310 0.530 0.530 0.190 0.340 6875 ---- 0.360 0.210 0.360 0.360 0.140 0.220 6900 ---- 0.240 0.130 0.240 0.240 0.100 0.140 3 6925 ---- 0.140 0.080 0.140 0.150 0.060 0.090 6950 ---- 0.080 ---- 0.080 0.090 0.040 0.050 2 6975 ---- 0.045 ---- 0.045 0.060 0.030 0.030 1 7000 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7025 ---- ---- ---- ---- 0.020 0.010 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6775 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6800 ---- ---- 0.035 0.035 0.025 -0.045 0.070 50 6825 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6850 ---- ---- 0.110 0.110 0.110 -0.120 0.230 6875 ---- 0.370 0.190 0.190 0.190 -0.170 0.360 6900 ---- 0.540 0.320 0.320 0.320 -0.200 0.520 6925 ---- 0.740 0.480 0.480 0.480 -0.240 0.720 6950 ---- 0.960 0.670 0.670 0.670 -0.270 0.940 6975 ---- 1.190 0.880 0.880 0.890 -0.270 1.160 7000 ---- 1.430 1.110 1.110 1.110 -0.290 1.400 7025 ---- 1.680 1.340 1.340 1.350 -0.290 1.640 7050 ---- 1.930 1.580 1.580 1.590 -0.300 1.890 7075 ---- 2.170 1.820 1.820 1.840 -0.300 2.140 7100 ---- 2.420 2.070 2.070 2.080 -0.300 2.380 7125 ---- 2.670 2.320 2.320 2.330 -0.300 2.630 7150 ---- 2.920 2.570 2.570 2.580 -0.300 2.880 7200 ---- 3.420 3.070 3.070 3.080 -0.300 3.380 7250 ---- 3.920 3.570 3.570 3.580 -0.300 3.880 7300 ---- 4.420 4.070 4.070 4.080 -0.300 4.380 7350 ---- 4.920 4.570 4.570 4.580 -0.300 4.880 7400 ---- 5.420 5.060 5.060 5.080 -0.300 5.380 7450 ---- 5.920 5.570 5.570 5.580 -0.300 5.880 7500 ---- 6.420 6.070 6.070 6.080 -0.300 6.380 7550 ---- 6.920 6.560 6.560 6.580 -0.300 6.880 7600 ---- 7.420 7.060 7.060 7.080 -0.300 7.380 TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 7.420 ---- ---- 6300 ---- ---- ---- ---- 6.920 0.310 6.610 6350 ---- ---- ---- ---- 6.420 0.310 6.110 6400 ---- ---- ---- ---- 5.920 0.300 5.620 6450 ---- ---- ---- ---- 5.420 0.300 5.120 6500 ---- ---- ---- ---- 4.920 0.300 4.620 6550 ---- ---- ---- ---- 4.420 0.300 4.120 6600 ---- ---- ---- ---- 3.920 0.300 3.620 6650 ---- ---- ---- ---- 3.420 0.300 3.120 6700 ---- 2.810 2.600 2.810 2.930 0.310 2.620 6750 ---- 2.440 2.100 2.440 2.430 0.300 2.130 6775 ---- 2.200 1.860 2.200 2.180 0.290 1.890 6800 ---- 1.950 1.620 1.950 1.940 0.290 1.650 6825 ---- 1.710 1.390 1.710 1.700 0.280 1.420 6850 ---- 1.480 1.170 1.480 1.460 0.270 1.190 6875 ---- 1.240 0.960 1.240 1.240 0.260 0.980 6900 ---- 1.030 0.760 1.030 1.020 0.230 0.790 6925 ---- 0.840 0.610 0.840 0.830 0.210 0.620 6950 ---- 0.670 0.460 0.670 0.660 0.190 0.470 6975 ---- 0.520 0.340 0.520 0.510 0.160 0.350 7000 ---- 0.390 ---- 0.390 0.390 0.130 0.260 7025 ---- 0.290 ---- 0.290 0.290 0.100 0.190 7050 ---- 0.210 ---- 0.210 0.220 0.080 0.140 7075 ---- 0.150 ---- 0.150 0.160 0.060 0.100 7100 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7125 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7150 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7175 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7200 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6825 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6850 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6875 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6900 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6925 ---- 0.260 0.160 0.160 0.150 -0.090 0.240 6950 ---- 0.370 0.230 0.230 0.230 -0.120 0.350 6975 ---- 0.500 0.330 0.330 0.330 -0.150 0.480 7000 ---- 0.660 0.450 0.450 0.460 -0.180 0.640 7025 ---- 0.830 0.600 0.600 0.610 -0.200 0.810 7050 ---- 1.030 0.780 0.780 0.780 -0.230 1.010 7075 ---- 1.240 0.970 0.970 0.980 -0.240 1.220 7100 ---- 1.470 1.180 1.180 1.180 -0.260 1.440 7125 ---- 1.700 1.400 1.400 1.400 -0.270 1.670 7150 ---- 1.940 1.620 1.620 1.630 -0.270 1.900 7175 ---- 2.180 1.850 1.850 1.860 -0.280 2.140 7200 ---- 2.420 2.090 2.090 2.100 -0.290 2.390 7250 ---- 2.910 2.580 2.580 2.580 -0.300 2.880 7300 ---- 3.400 3.060 3.060 3.070 -0.300 3.370 7350 ---- ---- 3.560 3.560 3.570 -0.300 3.870 7400 ---- ---- ---- ---- 4.060 -0.310 4.370 7450 ---- ---- ---- ---- 4.560 -0.310 4.870 7500 ---- ---- ---- ---- 5.060 -0.310 5.370 7550 ---- ---- ---- ---- 5.560 -0.300 5.860 7600 ---- ---- ---- ---- 6.060 -0.300 6.360 7650 ---- ---- ---- ---- 6.560 -0.300 6.860 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- 7.420 7.100 7.100 7.410 0.300 7.110 6200 ---- 6.920 6.600 6.600 6.910 0.300 6.610 6250 ---- 6.420 6.100 6.100 6.420 0.310 6.110 6300 ---- 5.920 5.600 5.600 5.920 0.310 5.610 6350 ---- 5.420 5.100 5.100 5.420 0.310 5.110 6400 ---- 4.920 4.600 4.600 4.920 0.310 4.610 6450 ---- 4.430 4.100 4.100 4.420 0.310 4.110 6500 ---- 3.930 3.600 3.600 3.920 0.310 3.610 6550 ---- 3.430 3.100 3.100 3.420 0.310 3.110 6600 ---- 2.930 2.600 2.600 2.920 0.310 2.610 6650 ---- 2.430 2.080 2.080 2.420 0.300 2.120 6675 ---- 2.180 1.830 2.180 2.170 0.300 1.870 6700 ---- 1.930 1.590 1.930 1.920 0.300 1.620 6725 ---- 1.680 1.340 1.680 1.670 0.290 1.380 6750 ---- 1.440 1.110 1.440 1.430 0.290 1.140 6775 ---- 1.200 0.880 1.200 1.190 0.280 0.910 6800 ---- 0.960 0.680 0.960 0.960 0.260 0.700 6825 ---- 0.750 0.490 0.750 0.740 0.230 0.510 6850 ---- 0.560 0.340 0.560 0.550 0.190 0.360 1 6875 ---- 0.400 0.230 0.400 0.390 0.140 0.250 6900 0.290 0.290 0.290 0.280 0.270 0.110 1 0.160 26 66 6925 ---- 0.170 0.100 0.170 0.180 0.070 0.110 255 297 6950 ---- 0.110 ---- 0.110 0.120 0.050 20 0.070 81 141 6975 ---- 0.070 ---- 0.070 0.070 0.025 0.045 40 7000 ---- 0.040 ---- 0.040 0.045 0.015 0.030 2 45 7025 ---- 0.025 ---- 0.025 0.025 0.005 0.020 40 7050 ---- ---- ---- ---- 0.015 0.005 0.010 39 7075 ---- 0.010 ---- 0.010 0.010 0.005 0.005 40 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7125 ---- ---- ---- ---- 0.005 0.000 0.005 66 7150 ---- ---- ---- ---- 0.000 CAB 38 7175 ---- ---- ---- ---- 0.000 CAB 51 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 25 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 44 6750 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 44 6775 ---- ---- 0.025 0.025 0.020 -0.030 0.050 43 6800 ---- ---- 0.045 0.045 0.040 -0.050 0.090 42 6825 ---- ---- 0.080 0.080 0.070 -0.080 0.150 42 6850 ---- 0.260 0.140 0.140 0.130 -0.120 0.250 83 125 6875 ---- 0.400 0.230 0.230 0.220 -0.160 0.380 83 124 6900 ---- 0.570 0.350 0.350 0.350 -0.200 0.550 10 6925 ---- 0.760 0.510 0.510 0.510 -0.230 0.740 6950 ---- 0.980 0.700 0.700 0.700 -0.250 0.950 6975 ---- 1.210 0.900 0.900 0.900 -0.280 1.180 7000 ---- 1.440 1.120 1.120 1.120 -0.290 1.410 7025 ---- 1.680 1.350 1.350 1.360 -0.290 1.650 7050 ---- 1.930 1.590 1.590 1.590 -0.300 1.890 7075 ---- 2.180 1.830 1.830 1.840 -0.300 2.140 7100 ---- 2.420 2.080 2.080 2.080 -0.310 2.390 7125 ---- 2.650 2.330 2.330 2.330 -0.310 2.640 7150 ---- 2.900 2.570 2.570 2.580 -0.300 2.880 7175 ---- 3.140 2.820 3.140 2.830 -0.300 3.130 7200 ---- 3.390 3.070 3.390 3.080 -0.300 3.380 7250 ---- 3.890 3.570 3.890 3.580 -0.300 3.880 7300 ---- 4.390 4.070 4.390 4.080 -0.300 4.380 7350 ---- 4.890 4.570 4.890 4.580 -0.300 4.880 7400 ---- 5.390 5.070 5.390 5.080 -0.300 5.380 7450 ---- 5.890 5.570 5.890 5.580 -0.300 5.880 7500 ---- 6.390 6.070 6.390 6.080 -0.300 6.380 7550 ---- 6.890 6.570 6.890 6.580 -0.300 6.880 7600 ---- 7.390 7.060 7.390 7.070 -0.310 7.380 7650 ---- 7.890 7.560 7.890 7.570 -0.310 7.880 7700 ---- 8.390 8.060 8.390 8.070 -0.310 8.380 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6250 ---- ---- ---- ---- 7.420 0.310 7.110 6300 ---- ---- ---- ---- 6.920 0.310 6.610 6350 ---- ---- ---- ---- 6.420 0.310 6.110 6400 ---- ---- ---- ---- 5.920 0.310 5.610 6450 ---- ---- ---- ---- 5.420 0.300 5.120 6500 ---- ---- ---- ---- 4.920 0.300 4.620 6550 ---- ---- ---- ---- 4.420 0.300 4.120 6600 ---- ---- ---- ---- 3.920 0.300 3.620 6650 ---- ---- 3.080 3.080 3.420 0.300 3.120 6700 ---- 2.940 2.600 2.940 2.920 0.300 2.620 6750 ---- 2.440 2.110 2.440 2.430 0.300 2.130 6775 ---- 2.210 1.870 2.210 2.190 0.300 1.890 6800 ---- 1.950 1.630 1.950 1.950 0.290 1.660 6825 ---- 1.720 1.410 1.720 1.710 0.280 1.430 6850 ---- 1.490 1.190 1.490 1.480 0.270 1.210 6875 ---- 1.280 0.990 1.280 1.260 0.250 1.010 6900 ---- 1.060 0.800 1.060 1.050 0.230 0.820 6925 ---- 0.870 0.640 0.870 0.870 0.220 0.650 6950 ---- 0.700 0.500 0.700 0.700 0.190 0.510 57 6975 ---- 0.560 0.380 0.560 0.550 0.160 0.390 7000 ---- 0.430 ---- 0.430 0.430 0.130 0.300 40 40 7025 ---- 0.330 ---- 0.330 0.330 0.100 0.230 40 40 7050 ---- 0.250 ---- 0.250 0.250 0.080 0.170 39 39 7075 ---- 0.180 ---- 0.180 0.190 0.070 0.120 41 41 7100 ---- 0.140 ---- 0.140 0.140 0.050 0.090 39 39 7125 ---- 0.100 ---- 0.100 0.110 0.050 0.060 39 39 7150 ---- 0.070 ---- 0.070 0.080 0.035 0.045 25 25 7175 ---- 0.050 ---- 0.050 0.060 0.025 0.035 46 46 7200 ---- 0.035 ---- 0.035 0.040 0.015 0.025 58 58 7225 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7250 ---- ---- ---- ---- 0.020 0.005 0.015 56 56 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 500 6775 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 6800 ---- ---- 0.030 0.030 0.020 -0.015 0.035 1 6825 ---- ---- 0.035 0.035 0.035 -0.025 0.060 42 42 6850 ---- ---- 0.060 0.060 0.050 -0.040 0.090 43 43 6875 ---- 0.140 0.090 0.090 0.080 -0.050 0.130 42 42 6900 ---- 0.200 0.140 0.140 0.130 -0.060 0.190 41 41 6925 ---- 0.290 0.200 0.200 0.190 -0.090 0.280 41 41 6950 ---- 0.410 0.270 0.270 0.270 -0.110 0.380 40 40 6975 ---- 0.540 0.370 0.370 0.370 -0.150 0.520 40 40 7000 ---- 0.700 0.490 0.490 0.500 -0.170 0.670 7025 ---- 0.870 0.640 0.640 0.650 -0.200 0.850 7050 ---- 1.060 0.820 0.820 0.820 -0.220 1.040 7075 ---- 1.280 1.010 1.010 1.010 -0.230 1.240 7100 ---- 1.490 1.200 1.200 1.210 -0.250 1.460 7125 ---- 1.710 1.410 1.410 1.420 -0.260 1.680 7150 ---- 1.950 1.640 1.640 1.650 -0.270 1.920 7175 ---- 2.180 1.870 1.870 1.870 -0.280 2.150 7200 ---- 2.430 2.110 2.110 2.110 -0.290 2.400 7225 ---- 2.670 2.340 2.340 2.350 -0.290 2.640 7250 ---- 2.920 2.590 2.590 2.590 -0.290 2.880 7300 ---- 3.410 3.070 3.070 3.080 -0.300 3.380 7350 ---- 3.910 3.570 3.570 3.570 -0.300 3.870 7400 ---- ---- 4.060 4.060 4.070 -0.300 4.370 7450 ---- ---- ---- ---- 4.560 -0.310 4.870 7500 ---- ---- ---- ---- 5.060 -0.300 5.360 7550 ---- ---- ---- ---- 5.560 -0.300 5.860 7600 ---- ---- ---- ---- 6.060 -0.300 6.360 7650 ---- ---- ---- ---- 6.560 -0.300 6.860 7700 ---- ---- ---- ---- 7.060 -0.300 7.360 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- ---- ---- ---- 7.410 0.310 7.100 6300 ---- ---- ---- ---- 6.910 0.300 6.610 6350 ---- ---- ---- ---- 6.410 0.300 6.110 6400 ---- ---- ---- ---- 5.910 0.300 5.610 6450 ---- ---- ---- ---- 5.420 0.310 5.110 6500 ---- ---- ---- ---- 4.920 0.310 4.610 6550 ---- ---- ---- ---- 4.420 0.310 4.110 6600 ---- 3.790 3.590 3.790 3.920 0.310 3.610 6650 ---- 3.440 3.100 3.440 3.420 0.300 3.120 6700 ---- 2.940 2.610 2.940 2.930 0.300 2.630 6750 ---- 2.450 2.120 2.450 2.440 0.290 2.150 6775 ---- 2.220 1.890 2.220 2.210 0.290 1.920 6800 ---- 1.980 1.670 1.980 1.970 0.280 1.690 6825 ---- 1.750 1.440 1.750 1.750 0.280 1.470 6850 1.270 1.530 1.250 1.530 1.530 0.260 1 1.270 6875 ---- 1.330 1.060 1.330 1.320 0.250 1.070 6900 ---- 1.130 0.890 1.130 1.120 0.220 0.900 6925 ---- 0.950 0.730 0.950 0.940 0.200 0.740 6950 ---- 0.790 ---- 0.790 0.780 0.180 0.600 6975 ---- 0.650 ---- 0.650 0.640 0.160 0.480 7000 ---- 0.520 ---- 0.520 0.520 0.140 0.380 7025 ---- 0.420 ---- 0.420 0.420 0.120 0.300 7050 ---- 0.340 ---- 0.340 0.340 0.100 0.240 7075 ---- 0.260 ---- 0.260 0.270 0.080 0.190 7100 ---- 0.210 ---- 0.210 0.210 0.060 0.150 7125 ---- 0.160 ---- 0.160 0.170 0.060 0.110 7150 ---- 0.120 ---- 0.120 0.130 0.040 0.090 7175 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7200 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7225 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7250 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7300 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6775 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6800 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6825 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6850 ---- 0.150 0.110 0.110 0.100 -0.040 0.140 6875 ---- 0.210 0.150 0.150 0.140 -0.060 0.200 6900 ---- 0.280 0.210 0.210 0.200 -0.070 0.270 6925 ---- 0.380 0.270 0.270 0.270 -0.100 0.370 6950 ---- 0.500 0.360 0.360 0.360 -0.120 0.480 6975 ---- 0.630 0.460 0.460 0.460 -0.150 0.610 7000 ---- 0.790 0.590 0.590 0.590 -0.170 0.760 7025 ---- 0.950 0.730 0.730 0.740 -0.180 0.920 7050 ---- 1.130 0.900 0.900 0.910 -0.200 1.110 7075 ---- 1.330 1.080 1.080 1.090 -0.220 1.310 7100 ---- 1.540 1.280 1.280 1.280 -0.240 1.520 7125 ---- 1.760 1.480 1.480 1.490 -0.240 1.730 7150 ---- 1.990 1.690 1.690 1.700 -0.250 1.950 7175 ---- 2.210 1.910 1.910 1.920 -0.260 2.180 7200 ---- 2.450 2.140 2.140 2.150 -0.270 2.420 7225 ---- 2.690 2.370 2.370 2.380 -0.280 2.660 7250 ---- 2.930 2.610 2.610 2.610 -0.290 2.900 7300 ---- 3.420 3.090 3.090 3.090 -0.300 3.390 7350 ---- 3.910 3.580 3.580 3.580 -0.300 3.880 7400 ---- 4.400 4.060 4.060 4.070 -0.300 4.370 7450 ---- 4.900 4.560 4.560 4.560 -0.310 4.870 7500 ---- ---- 5.060 5.060 5.060 -0.300 5.360 7550 ---- ---- ---- ---- 5.560 -0.300 5.860 7600 ---- ---- ---- ---- 6.050 -0.310 6.360 7650 ---- ---- ---- ---- 6.550 -0.310 6.860 7700 ---- ---- ---- ---- 7.050 -0.300 7.350 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- ---- ---- 7.400 ---- ---- 6300 ---- ---- ---- ---- 6.900 ---- ---- 6350 ---- ---- ---- ---- 6.410 ---- ---- 6400 ---- ---- ---- ---- 5.910 ---- ---- 6450 ---- ---- ---- ---- 5.410 ---- ---- 6500 ---- ---- ---- 4.580 4.910 ---- ---- 6550 ---- ---- ---- 4.080 4.420 ---- ---- 6600 ---- ---- ---- 3.600 3.930 ---- ---- 6650 ---- ---- ---- 3.110 3.440 ---- ---- 6700 ---- ---- ---- 2.640 2.960 ---- ---- 6750 ---- ---- ---- 2.180 2.490 ---- ---- 6775 ---- ---- ---- 1.960 2.260 ---- ---- 6800 ---- ---- ---- 1.750 2.030 ---- ---- 6825 ---- ---- ---- 1.550 1.820 ---- ---- 6850 ---- ---- ---- 1.360 1.620 ---- ---- 6875 ---- ---- ---- 1.180 1.430 ---- ---- 6900 ---- ---- ---- 1.030 1.250 ---- ---- 6925 ---- ---- ---- 0.890 1.080 ---- ---- 6950 ---- ---- ---- 0.750 0.930 ---- ---- 6975 ---- ---- ---- 0.640 0.800 ---- ---- 7000 ---- ---- ---- 0.540 0.680 ---- ---- 7025 ---- ---- ---- 0.450 0.570 ---- ---- 7050 ---- ---- ---- 0.380 0.480 ---- ---- 7075 ---- ---- ---- 0.320 0.400 ---- ---- 7100 ---- ---- ---- 0.270 0.340 ---- ---- 7125 ---- ---- ---- 0.220 0.280 ---- ---- 7150 ---- ---- ---- 0.180 0.240 ---- ---- 7200 ---- ---- ---- 0.130 0.160 ---- ---- 7250 ---- ---- ---- 0.090 0.110 ---- ---- 7300 ---- ---- ---- 0.070 0.080 ---- ---- 7350 ---- ---- ---- 0.050 0.060 ---- ---- 7400 ---- ---- ---- 0.040 0.040 ---- ---- 7450 ---- ---- ---- 0.035 0.030 ---- ---- 7500 ---- ---- ---- 0.025 0.020 ---- ---- 7550 ---- ---- ---- 0.025 0.015 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- 0.020 0.010 ---- ---- 6650 ---- ---- ---- 0.030 0.020 ---- ---- 6700 ---- ---- ---- 0.045 0.040 ---- ---- 6750 ---- ---- ---- 0.080 0.070 ---- ---- 6775 ---- ---- ---- 0.110 0.090 ---- ---- 6800 ---- ---- ---- 0.160 0.110 ---- ---- 6825 ---- ---- ---- 0.200 0.150 ---- ---- 6850 ---- ---- ---- 0.260 0.190 ---- ---- 6875 ---- ---- ---- 0.340 0.250 ---- ---- 6900 ---- ---- ---- 0.430 0.320 ---- ---- 6925 ---- ---- ---- 0.530 0.410 ---- ---- 6950 ---- ---- ---- 0.650 0.510 ---- ---- 6975 ---- ---- ---- 0.780 0.620 ---- ---- 7000 ---- ---- ---- 0.750 0.750 ---- ---- 7025 ---- ---- ---- 0.900 0.890 ---- ---- 7050 ---- ---- ---- 1.050 1.050 ---- ---- 7075 ---- ---- ---- 1.230 1.220 ---- ---- 7100 ---- ---- ---- 1.400 1.410 ---- ---- 7125 ---- ---- ---- 1.600 1.600 ---- ---- 7150 ---- ---- ---- 1.790 1.800 ---- ---- 7200 ---- ---- ---- 2.220 2.230 ---- ---- 7250 ---- ---- ---- 2.670 2.670 ---- ---- 7300 ---- ---- ---- 3.130 3.140 ---- ---- 7350 ---- ---- ---- 3.610 3.610 ---- ---- 7400 ---- ---- ---- 4.090 4.090 ---- ---- 7450 ---- ---- ---- 4.570 4.580 ---- ---- 7500 ---- ---- ---- 5.070 5.070 ---- ---- 7550 ---- ---- ---- 5.560 5.560 ---- ---- 7600 ---- ---- ---- 6.050 6.060 ---- ---- 7650 ---- ---- ---- 6.550 6.550 ---- ---- 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 CALL 52500 ---- ---- ---- ---- 62.500 -8.000 70.500 53000 ---- ---- ---- ---- 57.500 -8.000 65.500 53500 ---- ---- ---- ---- 52.500 -8.000 60.500 54000 ---- ---- ---- ---- 47.500 -8.000 55.500 54500 ---- ---- ---- ---- 42.500 -8.000 50.500 55000 ---- ---- ---- ---- 37.500 -8.000 45.500 55500 ---- ---- ---- ---- 32.500 -8.000 40.500 56000 ---- ---- ---- ---- 27.500 -8.000 35.500 56500 ---- ---- ---- ---- 22.500 -8.000 30.500 57000 ---- ---- ---- ---- 17.500 -8.000 25.500 57500 ---- ---- ---- ---- 12.600 -7.900 20.500 58000 ---- ---- ---- ---- 7.800 -7.700 15.500 58500 ---- ---- 2.200 2.200 3.500 -7.100 10.600 59000 ---- ---- 0.300 0.300 0.700 -5.100 5.800 59500 ---- ---- 0.300 0.300 -2.000 2.000 60000 ---- ---- ---- ---- -0.300 0.300 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 PUT 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.000 CAB 57000 ---- ---- ---- ---- 0.000 CAB 5 57500 ---- ---- ---- ---- 0.100 0.100 CAB 58000 ---- 0.400 ---- 0.200 0.300 0.300 CAB 58500 ---- 1.300 ---- 1.200 1.000 0.900 0.100 59000 ---- 1.300 0.200 0.200 3.200 2.900 0.300 59500 ---- ---- 1.100 1.100 7.500 6.000 1.500 60000 ---- ---- ---- ---- 12.500 7.700 4.800 60500 ---- ---- ---- ---- 17.500 8.000 9.500 61000 ---- ---- ---- ---- 22.500 8.000 14.500 61500 ---- ---- ---- ---- 27.500 8.000 19.500 62000 ---- ---- ---- ---- 32.500 8.000 24.500 62500 ---- ---- ---- ---- 37.500 8.000 29.500 63000 ---- ---- ---- ---- 42.500 8.000 34.500 63500 ---- ---- ---- ---- 47.500 8.000 39.500 64000 ---- ---- ---- ---- 52.500 8.000 44.500 64500 ---- ---- ---- ---- 57.500 8.000 49.500 *** END OF REPORT ***