FINAL PRE-CLEARING PRICES AS OF 09/01/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64885 .65255 .64415 .64515 .64545 -.00235 127423 .64780 121509 221059 OCT23 .64950 .65315B .64485A .64565A .64610 -.00240 241 .64850 199 216 NOV23 .64950 .65380B .64550A .64630A .64675 -.00235 54 .64910 45 125 DEC23 .65100 .65460 .64625A .64735B .64750 -.00240 1975 .64990 670 4311 JAN24 ---- ---- ---- ---- .64805 -.00245 .65050 MAR24 .65245 .65440 .64945A .65265B .64950 -.00250 5 .65200 176 JUN24 ---- .65460B ---- .65800B .65105 -.00255 .65360 16 SEP24 ---- .65775B .65150A .65775B .65215 -.00250 .65465 6 DEC24 ---- .65830B .65215A .65830B .65240 -.00250 .65490 4 MAR25 ---- ---- ---- ---- .65270 -.00245 .65515 2 JUN25 ---- ---- ---- ---- .65295 -.00245 .65540 SEP25 ---- ---- ---- ---- .65310 -.00245 .65555 DEC25 ---- ---- ---- ---- .65240 -.00240 .65480 MAR26 ---- ---- ---- ---- .65170 -.00230 .65400 JUN26 ---- ---- ---- ---- .65105 -.00220 .65325 SEP26 ---- ---- ---- ---- .65035 -.00215 .65250 DEC26 ---- ---- ---- ---- .64970 -.00205 .65175 MAR27 ---- ---- ---- ---- .64900 -.00200 .65100 JUN27 ---- ---- ---- ---- .64830 -.00195 .65025 SEP27 ---- ---- ---- ---- .64765 -.00185 .64950 DEC27 ---- ---- ---- ---- .64695 -.00180 .64875 MAR28 ---- ---- ---- ---- .64625 -.00175 .64800 JUN28 ---- ---- ---- ---- .64555 -.00165 .64720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129698 122423 225915 NB CME BRITISH POUND FUTURES SEP23 1.2674 1.2715 1.2578 1.2589 1.2594 -.0071 98401 1.2665 90261 208409 OCT23 1.2676 1.2713B 1.2580A 1.2590A 1.2595 -.0071 542 1.2666 344 249 NOV23 1.2661 1.2714B 1.2580A 1.2623B 1.2595 -.0071 222 1.2666 73 487 DEC23 1.2676 1.2713 1.2580 1.2587A 1.2595 -.0071 1316 1.2666 1389 14930 JAN24 ---- ---- ---- 1.2643A 1.2595 -.0071 1.2666 MAR24 1.2667 1.2702B 1.2581A 1.2581A 1.2594 -.0071 2 1.2665 2 181 JUN24 1.2666 1.2691B 1.2571A 1.2697B 1.2585 -.0070 1 1.2655 211 SEP24 ---- 1.2672B 1.2557A 1.2672B 1.2569 -.0069 1.2638 166 DEC24 ---- 1.2648B 1.2539A 1.2648B 1.2544 -.0069 1.2613 14 MAR25 ---- ---- ---- ---- 1.2518 -.0071 1.2589 JUN25 ---- ---- ---- ---- 1.2492 -.0073 1.2565 SEP25 ---- ---- ---- ---- 1.2468 -.0074 1.2542 DEC25 ---- ---- ---- ---- 1.2457 -.0073 1.2530 MAR26 ---- ---- ---- ---- 1.2446 -.0072 1.2518 JUN26 ---- ---- ---- ---- 1.2435 -.0071 1.2506 SEP26 ---- ---- ---- ---- 1.2423 -.0071 1.2494 DEC26 ---- ---- ---- ---- 1.2412 -.0070 1.2482 MAR27 ---- ---- ---- ---- 1.2401 -.0069 1.2470 JUN27 ---- ---- ---- ---- 1.2390 -.0068 1.2458 SEP27 ---- ---- ---- ---- 1.2379 -.0067 1.2446 DEC27 ---- ---- ---- ---- 1.2368 -.0066 1.2434 MAR28 ---- ---- ---- ---- 1.2356 -.0066 1.2422 JUN28 ---- ---- ---- ---- 1.2345 -.0064 1.2409 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100484 92069 224647 CD CANADIAN DOLLAR FUTURES SEP23 .74025 .74150 .73470 .73580B .73545 -.00440 97213 .73985 78723 172821 OCT23 .73980 .74170B .73510A .73560A .73575 -.00440 25 .74015 41 288 NOV23 .73930 .74195B .73540A .73940B .73605 -.00440 14 .74045 14 117 DEC23 .74110 .74235B .73575A .73675B .73645 -.00435 1470 .74080 824 7105 JAN24 ---- ---- ---- ---- .73685 -.00425 .74110 1 MAR24 .74345 .74345 .73765 .73745A .73760 -.00425 19 .74185 310 737 JUN24 .73810 .74380B .73780A .73780A .73825 -.00400 7 .74225 2 102 SEP24 ---- .74370B .73825A .74370B .73855 -.00390 .74245 1 18 DEC24 ---- .74350B .73830A .74350B .73845 -.00370 .74215 19 MAR25 ---- ---- ---- ---- .73830 -.00350 .74180 JUN25 ---- ---- ---- ---- .73815 -.00335 .74150 SEP25 ---- ---- ---- ---- .73810 -.00315 .74125 DEC25 ---- ---- ---- ---- .73850 -.00300 .74150 MAR26 ---- ---- ---- ---- .73890 -.00285 .74175 JUN26 ---- ---- ---- ---- .73930 -.00270 .74200 SEP26 ---- ---- ---- ---- .73970 -.00255 .74225 DEC26 ---- ---- ---- ---- .74010 -.00240 .74250 MAR27 ---- ---- ---- ---- .74050 -.00230 .74280 JUN27 ---- ---- ---- ---- .74090 -.00215 .74305 SEP27 ---- ---- ---- ---- .74130 -.00200 .74330 DEC27 ---- ---- ---- ---- .74170 -.00185 .74355 MAR28 ---- ---- ---- ---- .74210 -.00170 .74380 JUN28 ---- ---- ---- ---- .74255 -.00155 .74410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98748 79915 181208 SF CME SWISS FRANC FUTURES SEP23 1.13380 1.13875 1.12985 1.13055 1.13120-.00275 17381 1.13395 23575 43194 DEC23 1.14490 1.14970B 1.14110 1.14160A 1.14230-.00285 205 1.14515 178 931 MAR24 ---- 1.16140B 1.15350A 1.15350A 1.15410-.00300 1.15710 34 156 JUN24 1.16420 1.17215B 1.16420 1.16500B 1.16495-.00300 1 1.16795 2 97 SEP24 ---- ---- ---- ---- 1.17505-.00295 1.17800 56 DEC24 ---- ---- ---- ---- 1.18340-.00295 1.18635 33 MAR25 ---- ---- ---- ---- 1.19185-.00300 1.19485 JUN25 ---- ---- ---- ---- 1.20045-.00300 1.20345 SEP25 ---- ---- ---- ---- 1.20895-.00305 1.21200 DEC25 ---- ---- ---- ---- 1.21625-.00290 1.21915 MAR26 ---- ---- ---- ---- 1.22360-.00280 1.22640 JUN26 ---- ---- ---- ---- 1.23110-.00260 1.23370 SEP26 ---- ---- ---- ---- 1.23865-.00245 1.24110 DEC26 ---- ---- ---- ---- 1.24630-.00230 1.24860 MAR27 ---- ---- ---- ---- 1.25405-.00215 1.25620 JUN27 ---- ---- ---- ---- 1.26185-.00205 1.26390 SEP27 ---- ---- ---- ---- 1.26980-.00190 1.27170 DEC27 ---- ---- ---- ---- 1.27785-.00170 1.27955 MAR28 ---- ---- ---- ---- 1.28600-.00155 1.28755 JUN28 ---- ---- ---- ---- 1.29460-.00135 1.29595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17587 23789 44467 EC CME EURO FX FUTURES SEP23 .085050 1.088950 .077900 .078050 1.07860-.006650 221939 .085250 253955 719707 OCT23 .087500 1.090400 .079500A .079500A 1.08010-.006650 618 .086750 1145 4888 NOV23 .087600 1.091900B .080950 .081350B 1.08155-.006700 160 .088250 692 2512 DEC23 .089900 1.093750 .082800 .082850A 1.08340-.006700 5460 .090100 8016 18228 JAN24 ---- ---- ---- ---- 1.08505-.006650 .091700 MAR24 .095000 1.099200 .089400 .088450A 1.08900-.006700 30 .095700 76 3098 JUN24 .099400 1.103900B .093400A .104000B 1.09375-.006800 7 .100550 17 1430 SEP24 .103000 1.108200B .098000 .098000 1.09825-.006800 4 .105050 300 DEC24 ---- 1.112000B .102400A .112000B 1.10205-.006900 .108950 1 209 MAR25 ---- ---- ---- ---- 1.10585-.006950 .112800 JUN25 ---- ---- ---- ---- 1.10965-.007000 .116650 SEP25 ---- ---- ---- ---- 1.11340-.007050 .120450 DEC25 ---- ---- ---- ---- 1.11675-.007050 .123800 MAR26 ---- ---- ---- ---- 1.12010-.007100 .127200 JUN26 ---- ---- ---- ---- 1.12345-.007150 .130600 SEP26 ---- ---- ---- ---- 1.12680-.007200 .134000 DEC26 ---- ---- ---- ---- 1.13015-.007200 .137350 MAR27 ---- ---- ---- ---- 1.13350-.007250 .140750 JUN27 ---- ---- ---- ---- 1.13685-.007300 .144150 SEP27 ---- ---- ---- ---- 1.14020-.007300 .147500 DEC27 ---- ---- ---- ---- 1.14355-.007350 .150900 MAR28 ---- ---- ---- ---- 1.14690-.007400 .154300 JUN28 ---- ---- ---- ---- 1.15040-.007450 .157850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228218 263902 750372 JY CME JAPANESE YEN FUTURES SEP23 0068875 .0069400 0068510 0068515 .006858.0000340 201304 0068920 149676 238012 OCT23 0069200 .0069705B 0068830A 0068835A .006889.0000340 330 0069230 169 301 NOV23 0069445 .0070010B 0069140A 0069210B .006920.0000340 97 0069540 77 97 DEC23 0069880 .0070405B 0069525 0069535B .006958.0000345 4155 0069930 1905 8393 JAN24 0070540 .0070540 0070540 0070540 .006988.0000350 1 0070230 3 MAR24 0071390 .0071390 0070760 0070600A .007065.0000355 6 0071010 7 102 JUN24 ---- .0072385B 0071625A 0071625A .007165.0000365 0072015 11 60 SEP24 ---- .0073325B 0072580A 0072580A .007260.0000370 0072970 30 DEC24 ---- .0074200B 0073485A 0074200B .007341.0000370 0073780 1 9 MAR25 ---- ---- ---- ---- .007423.0000370 0074605 JUN25 ---- ---- ---- ---- .007508.0000365 0075445 SEP25 ---- ---- ---- ---- .007592.0000365 0076285 DEC25 ---- ---- ---- ---- .007660.0000355 0076955 MAR26 ---- ---- ---- ---- .007729.0000345 0077635 JUN26 ---- ---- ---- ---- .007799.0000335 0078325 SEP26 ---- ---- ---- ---- .007870.0000325 0079030 DEC26 ---- ---- ---- ---- .007943.0000310 0079745 MAR27 ---- ---- ---- ---- .008017.0000300 0080475 JUN27 ---- ---- ---- ---- .008093.0000285 0081220 SEP27 ---- ---- ---- ---- .008170.0000275 0081980 DEC27 ---- ---- ---- ---- .008249.0000260 0082750 MAR28 ---- ---- ---- ---- .008329.0000245 0083535 JUN28 ---- ---- ---- ---- .008414.0000235 0084375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205893 151846 247007 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- 7.200 6.540 6.540 6.820 0.040 6.780 5850 ---- 6.700 6.040 6.040 6.320 0.040 6.280 5900 ---- 6.200 5.540 5.540 5.820 0.040 5.780 5950 ---- 5.700 5.040 5.040 5.320 0.040 5.280 6000 ---- 5.200 4.540 4.540 4.820 0.040 4.780 6050 ---- 4.700 4.040 4.040 4.320 0.040 4.280 6100 ---- 4.200 3.540 3.540 3.820 0.040 3.780 6150 ---- 3.700 3.040 3.040 3.320 0.040 3.280 6200 ---- 3.200 2.540 2.540 2.820 0.040 2.780 6225 ---- 2.950 2.290 2.290 2.570 0.040 2.530 6250 ---- 2.700 2.040 2.040 2.320 0.040 2.280 6275 ---- 2.450 1.790 1.790 2.070 0.040 2.030 6300 ---- 2.200 1.540 1.540 1.820 0.040 1.780 6325 ---- 1.950 1.300 1.300 1.570 0.040 1.530 6350 ---- 1.700 1.050 1.050 1.320 0.030 1.290 6375 ---- 1.450 0.800 0.800 1.070 0.030 1.040 6400 ---- 1.200 0.570 0.570 0.820 0.010 0.810 12 6425 ---- 0.950 0.380 0.380 0.570 -0.010 0.580 6450 ---- 0.700 0.220 0.220 0.320 -0.060 0.380 2 4 6475 ---- 0.450 0.070 0.440 0.070 -0.160 0.230 200 48 6500 0.080 0.210 0.015 0.015 0.000 -0.120 14 0.120 2 17 6525 0.025 0.060 0.010 0.060 0.000 -0.060 3 0.060 5 6550 0.020 0.020 0.010 0.010 0.000 -0.025 1 0.025 3 12 6575 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 16 6625 ---- ---- ---- ---- 0.000 0.000 CAB 51 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 0.000 CAB 144 6800 ---- ---- ---- ---- 0.000 0.000 CAB 90 6825 ---- ---- ---- ---- 0.000 0.000 CAB 346 6850 ---- ---- ---- ---- 0.000 0.000 CAB 142 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 4 6950 ---- ---- ---- ---- 0.000 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1AD SEP23 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 5 6200 ---- ---- ---- ---- 0.000 0.000 CAB 4 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 280 6275 ---- ---- ---- ---- 0.000 0.000 CAB 11 6300 ---- ---- ---- ---- 0.000 0.000 1 CAB 4 6325 ---- ---- ---- ---- 0.000 0.000 CAB 10 6350 ---- ---- ---- ---- 0.000 -0.005 0.005 292 6375 ---- ---- 0.005 0.005 0.000 -0.010 0.010 45 6400 ---- ---- 0.005 0.005 0.000 -0.025 0.025 150 357 6425 ---- 0.070 0.005 0.070 0.000 -0.050 0.050 1 6450 0.005 0.170 0.005 0.005 0.000 -0.100 4 0.100 159 500 6475 ---- 0.310 0.005 0.310 0.000 -0.200 3 0.200 3 6500 0.030 0.500 0.020 0.150 0.180 -0.160 11 0.340 2 7 6525 ---- 0.730 0.100 0.730 0.430 -0.100 0.530 6550 ---- 0.960 0.300 0.960 0.680 -0.070 0.750 2 6575 ---- 1.210 0.550 1.210 0.930 -0.050 0.980 6600 ---- 1.460 0.800 1.460 1.180 -0.040 1.220 6625 ---- 1.710 1.050 1.710 1.430 -0.040 1.470 6650 ---- 1.960 1.300 1.960 1.680 -0.040 1.720 6675 ---- 2.210 1.550 2.210 1.930 -0.040 1.970 6700 ---- 2.460 1.800 2.460 2.180 -0.040 2.220 6725 ---- 2.710 2.050 2.710 2.430 -0.040 2.470 6750 ---- 2.960 2.300 2.960 2.680 -0.040 2.720 6775 ---- 3.210 2.550 3.210 2.930 -0.040 2.970 6800 ---- 3.460 2.800 3.460 3.180 -0.040 3.220 6825 ---- 3.710 3.050 3.710 3.430 -0.040 3.470 6850 ---- 3.960 3.300 3.960 3.680 -0.040 3.720 6875 ---- 4.210 3.550 4.210 3.930 -0.040 3.970 6900 ---- 4.460 3.800 4.460 4.180 -0.040 4.220 6925 ---- 4.710 4.050 4.710 4.430 -0.040 4.470 6950 ---- 4.960 4.300 4.960 4.680 -0.040 4.720 7000 ---- 5.460 4.800 5.460 5.180 -0.040 5.220 7050 ---- 5.960 5.300 5.960 5.680 -0.040 5.720 7100 ---- 6.460 5.800 6.460 6.180 -0.040 6.220 7150 ---- 6.960 6.300 6.960 6.680 -0.040 6.720 7200 ---- 7.460 6.800 7.460 7.180 -0.040 7.220 7250 ---- 7.960 7.300 7.960 7.680 -0.040 7.720 7300 ---- 8.460 7.800 8.460 8.180 -0.040 8.220 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.240 -0.240 6.480 5900 ---- ---- ---- ---- 5.740 -0.240 5.980 5950 ---- ---- ---- ---- 5.240 -0.240 5.480 6000 ---- ---- 4.750 4.750 4.740 -0.240 4.980 6050 ---- 4.620 4.180 4.180 4.240 -0.250 4.490 6100 ---- 4.410 3.680 3.680 3.750 -0.240 3.990 6150 ---- 3.910 3.190 3.190 3.250 -0.250 3.500 6200 ---- 3.420 2.700 2.700 2.760 -0.250 3.010 6225 ---- 3.170 2.450 2.450 2.520 -0.240 2.760 6250 ---- 2.930 2.220 2.220 2.280 -0.240 2.520 6275 ---- 2.680 1.980 1.980 2.050 -0.240 2.290 6300 ---- 2.440 1.750 1.750 1.820 -0.230 2.050 6325 ---- 2.210 1.530 1.530 1.600 -0.230 1.830 6350 ---- 1.970 1.320 1.320 1.380 -0.230 1.610 6375 ---- 1.750 1.120 1.120 1.180 -0.220 1.400 6400 1.050 1.530 0.940 0.940 0.980 -0.220 6 1.200 4 5 6425 ---- 1.320 0.750 1.320 0.810 -0.210 1.020 6450 ---- 1.120 0.600 1.120 0.660 -0.190 0.850 6475 ---- 0.940 0.480 0.940 0.520 -0.180 5 0.700 4 4 6500 ---- 0.770 0.370 0.770 0.410 -0.150 0.560 1 6525 ---- 0.620 0.280 0.620 0.320 -0.130 0.450 1 6550 ---- 0.490 0.220 0.490 0.230 -0.120 0.350 6575 ---- 0.380 0.160 0.380 0.170 -0.100 0.270 6600 0.220 0.290 0.120 0.290 0.120 -0.080 1 0.200 5 6625 ---- 0.210 0.080 0.210 0.080 -0.070 0.150 6650 ---- 0.150 0.060 0.150 0.060 -0.050 0.110 6675 ---- 0.100 0.040 0.100 0.040 -0.040 0.080 146 6700 ---- 0.070 0.030 0.030 0.030 -0.030 0.060 6725 ---- ---- 0.025 0.025 0.020 -0.025 0.045 145 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 8 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 4 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 201 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6225 ---- ---- ---- ---- 0.025 -0.005 0.030 6250 ---- ---- 0.030 0.030 0.035 -0.005 0.040 291 6275 ---- ---- 0.035 0.035 0.050 0.000 0.050 6300 ---- 0.080 0.045 0.080 0.070 0.000 0.070 6325 0.080 0.110 0.060 0.100 0.100 0.010 2 0.090 6350 ---- 0.150 0.080 0.080 0.130 0.010 0.120 6375 ---- 0.200 0.100 0.100 0.180 0.020 0.160 6400 ---- 0.270 0.130 0.130 0.240 0.020 0.220 1 1 6425 ---- 0.350 0.170 0.170 0.310 0.030 0.280 6450 ---- 0.450 0.220 0.220 0.410 0.050 0.360 6475 ---- 0.570 0.290 0.290 0.520 0.060 0.460 59 6500 ---- 0.710 0.370 0.370 0.660 0.090 3 0.570 6525 ---- 0.860 0.470 0.470 0.810 0.100 0.710 6550 ---- 1.040 0.590 0.590 0.980 0.120 0.860 6575 ---- 1.230 0.720 0.720 1.170 0.140 1.030 6600 ---- 1.430 0.880 0.880 1.360 0.150 1.210 6625 ---- 1.650 1.060 1.650 1.580 0.170 1.410 6650 ---- 1.880 1.250 1.880 1.800 0.180 1.620 6675 ---- 2.110 1.450 2.110 2.040 0.200 1.840 6700 ---- 2.350 1.670 2.350 2.280 0.220 2.060 6725 ---- 2.590 1.890 2.590 2.520 0.220 2.300 6750 ---- 2.830 2.130 2.830 2.760 0.220 2.540 6800 ---- 3.320 2.610 3.320 3.250 0.230 3.020 6850 ---- 3.740 3.090 3.740 3.750 0.240 3.510 6900 ---- 4.020 3.590 4.020 4.240 0.230 4.010 6950 ---- ---- ---- ---- 4.740 0.240 4.500 7000 ---- ---- ---- ---- 5.240 0.240 5.000 7050 ---- ---- ---- ---- 5.740 0.240 5.500 7100 ---- ---- ---- ---- 6.240 0.240 6.000 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- ---- ---- 6.230 -0.240 6.470 5900 ---- ---- 5.670 5.670 5.740 -0.230 5.970 5950 ---- 5.830 5.170 5.170 5.240 -0.240 5.480 6000 ---- 5.400 4.670 4.670 4.740 -0.240 4.980 6050 ---- 4.910 4.180 4.180 4.250 -0.240 4.490 6100 ---- 4.410 3.690 3.690 3.760 -0.240 4.000 6150 ---- 3.920 3.200 3.200 3.270 -0.240 3.510 6200 ---- 3.430 2.720 2.720 2.790 -0.240 3.030 6225 ---- 3.190 2.490 2.490 2.560 -0.240 2.800 6250 ---- 2.950 2.260 2.260 2.330 -0.230 2.560 6275 ---- 2.710 2.040 2.040 2.100 -0.240 2.340 6300 ---- 2.480 1.820 1.820 1.880 -0.230 2.110 6325 ---- 2.250 1.610 1.610 1.670 -0.230 1.900 6350 ---- 2.030 1.410 1.410 1.470 -0.220 1.690 6375 ---- 1.810 1.220 1.220 1.280 -0.210 1.490 6400 ---- 1.610 1.050 1.050 1.100 -0.200 1.300 6425 ---- 1.410 0.880 1.410 0.930 -0.200 1.130 6450 ---- 1.220 0.740 1.220 0.780 -0.180 0.960 6475 ---- 1.050 0.610 1.050 0.650 -0.170 0.820 111 6500 ---- 0.890 0.500 0.890 0.530 -0.160 0.690 1 6525 ---- 0.740 0.410 0.740 0.430 -0.140 0.570 6550 ---- 0.610 0.320 0.610 0.340 -0.120 0.460 6575 ---- 0.490 0.260 0.490 0.270 -0.100 0.370 6600 ---- 0.400 0.200 0.400 0.210 -0.090 0.300 6625 ---- 0.310 0.150 0.310 0.160 -0.070 0.230 6650 ---- 0.240 0.120 0.240 0.120 -0.060 0.180 285 6675 ---- 0.180 0.090 0.180 0.090 -0.050 0.140 6700 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 6750 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 6800 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 8 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 4 6100 ---- ---- ---- ---- 0.020 0.000 0.020 145 6150 ---- ---- 0.030 0.030 0.035 0.000 0.035 404 6200 ---- ---- 0.040 0.040 0.050 0.000 0.050 6225 ---- ---- 0.050 0.050 0.070 0.000 0.070 285 6250 ---- ---- 0.060 0.060 0.080 0.000 0.080 6275 ---- 0.110 0.080 0.080 0.100 0.000 0.100 6300 ---- 0.140 0.090 0.090 0.130 0.000 0.130 6325 ---- 0.190 0.110 0.110 0.170 0.010 0.160 6350 ---- 0.240 0.140 0.140 0.220 0.020 0.200 6375 ---- 0.300 0.170 0.170 0.280 0.030 0.250 6400 ---- 0.380 0.210 0.210 0.350 0.040 0.310 6425 ---- 0.470 0.260 0.260 0.440 0.050 0.390 6450 ---- 0.580 0.320 0.320 0.530 0.050 0.480 6475 ---- 0.700 0.400 0.400 0.650 0.070 0.580 6500 0.520 0.840 0.490 0.490 0.780 0.090 1 0.690 1 6525 ---- 0.990 0.590 0.590 0.930 0.100 0.830 6550 ---- 1.140 0.710 0.710 1.090 0.120 0.970 6575 ---- 1.320 0.840 0.840 1.270 0.140 1.130 6600 ---- 1.510 0.990 0.990 1.450 0.150 1.300 6625 ---- 1.710 1.160 1.160 1.650 0.160 1.490 6650 ---- 1.930 1.340 1.930 1.860 0.170 1.690 6675 ---- 2.150 1.530 2.150 2.080 0.190 1.890 6700 ---- 2.380 1.730 2.380 2.310 0.200 2.110 6750 ---- 2.850 2.160 2.850 2.780 0.220 2.560 6800 ---- 3.330 2.630 3.330 3.260 0.230 3.030 6850 ---- 3.820 3.110 3.820 3.750 0.230 3.520 6900 ---- 4.320 3.590 4.320 4.240 0.230 4.010 6950 ---- 4.760 4.090 4.760 4.740 0.240 4.500 7000 ---- ---- 4.580 4.580 5.230 0.240 4.990 7050 ---- ---- ---- ---- 5.730 0.240 5.490 7100 ---- ---- ---- ---- 6.230 0.240 5.990 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5850 ---- 6.890 6.160 6.160 6.230 -0.240 6.470 5900 ---- 6.390 5.670 5.670 5.730 -0.240 5.970 5950 ---- 5.900 5.170 5.170 5.240 -0.240 5.480 6000 ---- 5.400 4.680 4.680 4.750 -0.240 4.990 6050 ---- 4.910 4.190 4.190 4.260 -0.240 4.500 6100 ---- 4.420 3.700 3.700 3.770 -0.240 4.010 6150 ---- 3.930 3.220 3.220 3.290 -0.240 3.530 6200 ---- 3.450 2.760 2.760 2.820 -0.240 3.060 6250 ---- 2.980 2.300 2.300 2.370 -0.230 2.600 6275 ---- 2.750 2.090 2.090 2.150 -0.230 2.380 6300 ---- 2.520 1.880 1.880 1.940 -0.220 2.160 6325 ---- 2.300 1.680 1.680 1.730 -0.220 1.950 6350 ---- 2.080 1.490 1.490 1.540 -0.210 1.750 6375 ---- 1.870 1.310 1.310 1.360 -0.200 1.560 6400 ---- 1.670 1.140 1.670 1.180 -0.200 1.380 6425 ---- 1.480 0.970 1.480 1.020 -0.190 1.210 6450 ---- 1.300 0.830 1.300 0.870 -0.180 1.050 6475 ---- 1.130 0.700 1.130 0.740 -0.160 0.900 6500 ---- 0.980 0.590 0.980 0.620 -0.150 0.770 6525 ---- 0.840 0.490 0.840 0.520 -0.130 0.650 1 6550 ---- 0.710 0.400 0.710 0.420 -0.120 0.540 6575 ---- 0.590 0.330 0.590 0.340 -0.110 0.450 6600 ---- 0.480 0.260 0.480 0.280 -0.090 0.370 6625 ---- 0.390 0.210 0.390 0.220 -0.080 0.300 1 6650 ---- 0.320 0.170 0.320 0.170 -0.070 0.240 141 6675 ---- 0.250 0.130 0.250 0.130 -0.060 1 0.190 1 1 6700 ---- 0.190 0.100 0.190 0.100 -0.050 0.150 6750 ---- 0.110 0.070 0.070 0.060 -0.040 0.100 144 6800 ---- 0.070 0.035 0.035 0.035 -0.025 0.060 6850 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6950 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- 0.035 0.035 0.040 0.000 0.040 6150 0.030 0.030 0.030 0.050 0.060 0.000 4 0.060 6200 ---- ---- 0.060 0.060 0.080 0.000 0.080 141 6250 ---- 0.130 0.090 0.090 0.130 0.010 1 0.120 6275 ---- 0.160 0.110 0.110 0.150 0.000 0.150 6300 ---- 0.210 0.130 0.130 0.190 0.010 0.180 6325 ---- 0.260 0.160 0.160 0.240 0.020 0.220 144 6350 ---- 0.310 0.190 0.190 0.290 0.020 0.270 6375 ---- 0.380 0.230 0.230 0.360 0.030 0.330 6400 ---- 0.470 0.280 0.280 0.440 0.050 0.390 6425 0.420 0.560 0.340 0.560 0.520 0.050 4 0.470 4 6450 ---- 0.670 0.410 0.410 0.620 0.060 0.560 6475 ---- 0.790 0.490 0.490 0.740 0.080 0.660 6500 ---- 0.920 0.580 0.580 0.870 0.090 0.780 6525 ---- 1.070 0.680 0.680 1.010 0.100 0.910 6550 ---- 1.220 0.800 0.800 1.170 0.120 1.050 6575 ---- 1.390 0.930 0.930 1.340 0.140 1.200 6600 ---- 1.580 1.080 1.080 1.520 0.150 1.370 6625 ---- 1.770 1.240 1.240 1.710 0.160 1.550 6650 ---- 1.980 1.410 1.410 1.910 0.170 1.740 6675 ---- 2.190 1.600 2.190 2.120 0.180 1.940 6700 ---- 2.410 1.790 2.410 2.340 0.190 2.150 6750 ---- 2.870 2.200 2.870 2.800 0.200 2.600 6800 ---- 3.340 2.650 3.340 3.270 0.210 3.060 6850 ---- 3.830 3.120 3.830 3.760 0.230 3.530 6900 ---- 4.320 3.600 4.320 4.250 0.230 4.020 6950 ---- 4.810 4.090 4.810 4.740 0.240 4.500 7000 ---- 5.310 4.580 5.310 5.230 0.230 5.000 7050 ---- 5.720 5.080 5.720 5.730 0.240 5.490 7100 ---- ---- 5.570 5.570 6.220 0.230 5.990 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.530 -0.230 16.760 72 4900 ---- ---- ---- ---- 15.530 -0.230 15.760 5000 ---- ---- ---- ---- 14.530 -0.230 14.760 36 5100 ---- ---- ---- ---- 13.530 -0.230 13.760 18 5200 ---- ---- ---- ---- 12.530 -0.240 12.770 6 5300 ---- ---- ---- ---- 11.530 -0.240 11.770 5400 ---- ---- ---- ---- 10.530 -0.240 10.770 5500 ---- ---- ---- ---- 9.540 -0.230 9.770 5600 ---- ---- ---- ---- 8.540 -0.230 8.770 5700 ---- ---- ---- ---- 7.540 -0.230 7.770 5750 ---- ---- ---- ---- 7.040 -0.230 7.270 5800 ---- ---- ---- ---- 6.540 -0.230 6.770 5850 ---- ---- ---- ---- 6.040 -0.230 6.270 5900 ---- ---- ---- ---- 5.540 -0.230 5.770 5950 ---- ---- ---- ---- 5.040 -0.230 5.270 6000 ---- ---- ---- ---- 4.540 -0.230 4.770 64 6050 ---- ---- ---- ---- 4.040 -0.240 4.280 6100 ---- ---- ---- ---- 3.540 -0.240 3.780 6150 ---- ---- 3.040 3.040 3.040 -0.240 3.280 6200 ---- 3.080 2.460 2.460 2.550 -0.230 2.780 6225 ---- 2.960 2.220 2.220 2.300 -0.240 2.540 6250 ---- 2.710 1.970 1.970 2.050 -0.240 2.290 6275 ---- 2.470 1.730 1.730 1.810 -0.240 2.050 6300 ---- 2.220 1.490 1.490 1.570 -0.240 1.810 1 6325 ---- 1.970 1.250 1.250 1.330 -0.240 1.570 6350 ---- 1.730 1.030 1.030 1.100 -0.250 1.350 86 6375 ---- 1.490 0.820 0.820 0.890 -0.240 1.130 587 6400 ---- 1.260 0.630 0.630 0.690 -0.240 10 0.930 8 363 6425 ---- 1.040 0.470 1.040 0.520 -0.220 0.740 329 6450 ---- 0.840 0.340 0.840 0.380 -0.200 0.580 244 6475 0.590 0.650 0.240 0.240 0.260 -0.180 17 0.440 306 6500 0.310 0.490 0.160 0.280 0.170 -0.160 63 0.330 26 712 6525 0.100 0.350 0.100 0.110 0.110 -0.120 13 0.230 10 420 6550 0.100 0.250 0.060 0.060 0.070 -0.090 628 0.160 76 1205 6575 0.150 0.160 0.040 0.040 0.040 -0.070 2 0.110 3 390 6600 0.060 0.100 0.020 0.025 0.025 -0.045 101 0.070 42 1063 6625 0.070 0.070 0.015 0.015 0.015 -0.030 22 0.045 8 375 6650 0.025 0.035 0.015 0.015 0.010 -0.020 11 0.030 11 690 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 81 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1315 6725 ---- ---- ---- ---- -0.005 0.005 262 6750 ---- ---- ---- ---- -0.005 0.005 440 6775 ---- ---- ---- ---- 0.000 CAB 155 6800 ---- ---- ---- ---- 0.000 CAB 1321 6850 ---- ---- ---- ---- 0.000 CAB 611 6900 ---- ---- ---- ---- 0.000 CAB 345 6950 ---- ---- ---- ---- 0.000 CAB 272 7000 ---- ---- ---- ---- 0.000 CAB 823 7050 ---- ---- ---- ---- 0.000 CAB 196 7100 ---- ---- ---- ---- 0.000 CAB 357 7150 ---- ---- ---- ---- 0.000 CAB 53 7200 ---- ---- ---- ---- 0.000 CAB 68 7250 ---- ---- ---- ---- 0.000 CAB 49 7300 ---- ---- ---- ---- 0.000 CAB 42 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 9 7450 ---- ---- ---- ---- 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 CAB 23 7550 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.660 -0.240 16.900 4900 ---- ---- ---- ---- 15.670 -0.240 15.910 5000 ---- ---- ---- ---- 14.680 -0.230 14.910 5100 ---- ---- ---- ---- 13.680 -0.240 13.920 5200 ---- ---- ---- ---- 12.690 -0.230 12.920 5300 ---- ---- ---- ---- 11.690 -0.240 11.930 5400 ---- ---- ---- ---- 10.700 -0.230 10.930 5500 ---- ---- ---- ---- 9.700 -0.240 9.940 5600 ---- ---- ---- ---- 8.710 -0.240 8.950 5700 ---- 8.240 7.640 7.640 7.720 -0.240 7.960 5750 ---- 7.880 7.150 7.150 7.220 -0.240 7.460 5800 ---- 7.380 6.650 6.650 6.730 -0.230 6.960 5850 ---- 6.890 6.160 6.160 6.230 -0.240 6.470 5900 ---- 6.390 5.670 5.670 5.740 -0.240 5.980 5950 ---- 5.900 5.180 5.180 5.250 -0.240 5.490 6000 ---- 5.410 4.690 4.690 4.760 -0.240 5.000 58 6050 ---- 4.920 4.200 4.200 4.270 -0.240 4.510 6100 ---- 4.430 3.720 3.720 3.790 -0.240 4.030 6150 ---- 3.950 3.250 3.250 3.320 -0.230 3.550 6200 ---- 3.480 2.790 2.790 2.860 -0.230 3.090 6250 ---- 3.020 2.360 2.360 2.420 -0.220 2.640 1 6300 ---- 2.570 1.940 1.940 2.000 -0.220 2.220 1 6350 ---- 2.150 1.560 1.560 1.610 -0.210 1.820 6400 ---- 1.750 1.200 1.740 1.260 -0.200 1.460 173 6450 ---- 1.390 0.910 1.390 0.960 -0.180 1 1.140 61 6500 0.670 1.070 0.670 0.720 0.710 -0.150 29 0.860 533 6550 ---- 0.800 0.480 0.800 0.510 -0.120 1 0.630 83 6600 ---- 0.580 0.330 0.580 0.360 -0.080 0.440 339 6650 0.400 0.410 0.220 0.220 0.240 -0.060 96 0.300 2 222 6700 0.150 0.260 0.150 0.150 0.150 -0.050 38 0.200 4 316 6750 0.110 0.170 0.100 0.100 0.090 -0.040 33 0.130 1 410 6800 ---- 0.100 0.060 0.100 0.060 -0.020 5 0.080 606 6850 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 5 205 6900 ---- 0.040 0.030 0.040 0.025 -0.010 11 0.035 82 6950 0.015 0.015 0.015 0.015 0.015 -0.010 2 0.025 405 7000 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 73 7050 ---- ---- ---- ---- 0.015 0.000 0.015 21 7100 0.015 0.015 0.015 0.015 0.010 0.000 15 0.010 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 ---- ---- ---- ---- 0.010 0.000 0.010 2 113 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 1 0.005 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- -0.005 0.005 125 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- 15.880 15.530 15.530 15.610 -0.230 15.840 5000 ---- 15.270 14.540 14.540 14.620 -0.230 14.850 5100 ---- 14.280 13.550 13.550 13.630 -0.230 13.860 5200 ---- 13.290 12.560 12.560 12.640 -0.230 12.870 5300 ---- 12.300 11.570 11.570 11.650 -0.230 11.880 5400 ---- 11.310 10.590 10.590 10.660 -0.230 10.890 5500 ---- 10.320 9.600 9.600 9.670 -0.240 9.910 5600 ---- 9.340 8.620 8.620 8.690 -0.230 8.920 5700 ---- 8.360 7.640 7.640 7.700 -0.240 7.940 5800 ---- 7.380 6.660 6.660 6.730 -0.230 6.960 5900 ---- 6.400 5.690 5.690 5.760 -0.230 5.990 5950 ---- 5.920 5.210 5.210 5.280 -0.230 5.510 6000 5.220 5.440 4.740 4.740 4.810 -0.230 20 5.040 20 20 6050 ---- 4.960 4.270 4.270 4.340 -0.230 4.570 6100 ---- 4.490 3.820 3.820 3.890 -0.220 4.110 6150 ---- 4.040 3.380 3.380 3.440 -0.220 3.660 6200 ---- 3.590 2.960 2.960 3.010 -0.220 3.230 6250 ---- 3.160 2.550 2.550 2.600 -0.210 2.810 1 6300 ---- 2.740 2.170 2.170 2.220 -0.200 2.420 6350 ---- 2.350 1.820 2.350 1.860 -0.190 2.050 6400 ---- 1.990 1.480 1.990 1.540 -0.180 1.720 4 6450 ---- 1.650 1.200 1.650 1.250 -0.160 1.410 5 6500 1.010 1.350 0.950 0.950 1.000 -0.130 2 1.130 272 6550 0.840 1.080 0.750 0.890 0.780 -0.120 1 0.900 1 31 6600 0.860 0.860 0.570 0.570 0.600 -0.100 1 0.700 1 615 6650 ---- 0.660 0.430 0.660 0.450 -0.080 0.530 4 6700 0.360 0.510 0.320 0.320 0.330 -0.070 2 0.400 1 187 6750 ---- 0.360 0.230 0.360 0.230 -0.070 4 0.300 3 185 6800 0.280 0.280 0.150 0.160 0.160 -0.050 13 0.210 1 25 6850 ---- 0.180 0.120 0.180 0.110 -0.040 0.150 1 47 6900 ---- 0.120 0.090 0.090 0.080 -0.030 1 0.110 7 179 6950 ---- ---- 0.060 0.060 0.060 -0.020 1 0.080 3 220 7000 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 45 7050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 37 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 57 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 35 7200 ---- ---- ---- ---- 0.015 0.000 4 0.015 86 7250 ---- ---- ---- ---- 0.015 0.005 0.010 50 7300 ---- ---- ---- ---- 0.010 0.000 1 0.010 98 7350 ---- 0.010 ---- 0.010 0.010 0.005 2 0.005 115 7400 ---- ---- ---- ---- 0.010 0.005 0.005 40 7450 ---- ---- ---- ---- 0.010 0.005 0.005 27 7500 ---- ---- ---- ---- 0.010 0.005 0.005 20 7550 ---- ---- ---- ---- 0.010 0.005 0.005 3 7600 ---- ---- ---- ---- 0.010 0.010 CAB 7650 ---- ---- ---- ---- 0.010 0.010 CAB 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7800 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.010 0.010 CAB 8000 ---- ---- ---- ---- 0.010 0.010 CAB 8100 ---- ---- ---- ---- 0.010 0.010 CAB 8200 ---- ---- ---- ---- 0.010 0.010 CAB 8300 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.510 -0.240 16.750 4900 ---- ---- ---- ---- 15.530 -0.240 15.770 5000 ---- ---- ---- ---- 14.550 -0.240 14.790 5100 ---- ---- ---- ---- 13.560 -0.240 13.800 5200 ---- ---- ---- ---- 12.580 -0.240 12.820 5300 ---- ---- ---- ---- 11.600 -0.240 11.840 5400 ---- ---- ---- ---- 10.620 -0.240 10.860 5500 ---- ---- ---- ---- 9.640 -0.240 9.880 5600 ---- ---- ---- ---- 8.670 -0.230 8.900 5700 ---- ---- ---- ---- 7.710 -0.220 7.930 5750 ---- ---- ---- ---- 7.230 -0.220 7.450 5800 ---- ---- ---- ---- 6.750 -0.230 6.980 5850 ---- ---- ---- ---- 6.280 -0.220 6.500 5900 ---- ---- ---- ---- 5.810 -0.220 6.030 5950 ---- ---- ---- ---- 5.350 -0.220 5.570 6000 ---- ---- ---- ---- 4.890 -0.220 5.110 6050 ---- ---- ---- ---- 4.450 -0.210 4.660 6100 ---- ---- ---- ---- 4.020 -0.210 4.230 6150 ---- ---- ---- ---- 3.600 -0.210 3.810 6200 ---- ---- ---- ---- 3.200 -0.200 3.400 6250 ---- ---- 2.800 2.800 2.820 -0.190 3.010 6300 ---- 2.840 2.440 2.830 2.460 -0.180 2.640 6350 ---- 2.550 2.100 2.550 2.120 -0.170 2.290 6400 ---- 2.190 1.750 2.190 1.800 -0.170 1.970 2 6450 ---- 1.870 1.470 1.870 1.520 -0.150 1.670 1 6500 ---- 1.610 1.230 1.610 1.270 -0.130 1.400 1 43 6550 ---- 1.340 1.010 1.340 1.050 -0.120 1.170 10 6600 0.830 1.110 0.820 0.850 0.850 -0.110 1 0.960 5 932 6650 ---- 0.900 0.660 0.900 0.690 -0.090 0.780 503 6700 ---- 0.730 0.520 0.730 0.540 -0.080 0.620 1 1507 6750 ---- 0.570 0.410 0.570 0.430 -0.060 0.490 73 6800 ---- 0.450 0.320 0.450 0.330 -0.050 0.380 111 6850 ---- 0.350 0.250 0.350 0.250 -0.040 0.290 2 6900 ---- 0.260 0.190 0.260 0.190 -0.040 1 0.230 42 77 6950 ---- 0.200 0.150 0.200 0.150 -0.020 1 0.170 53 7000 ---- 0.150 0.110 0.150 0.110 -0.020 9 0.130 1612 7050 ---- 0.110 0.080 0.110 0.080 -0.020 13 0.100 26 83 7100 ---- ---- 0.070 0.070 0.060 -0.020 12 0.080 5 66 7150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 3 7200 ---- ---- ---- ---- 0.040 -0.005 0.045 7 20 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 19 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 3 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 21 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.680 -0.250 14.930 5100 ---- ---- ---- ---- 13.710 -0.240 13.950 5200 ---- ---- ---- ---- 12.730 -0.250 12.980 5300 ---- ---- ---- ---- 11.750 -0.250 12.000 5400 ---- ---- ---- ---- 10.780 -0.250 11.030 5500 ---- ---- ---- ---- 9.810 -0.250 10.060 5600 ---- ---- ---- ---- 8.850 -0.250 9.100 5700 ---- ---- ---- ---- 7.900 -0.240 8.140 5800 ---- ---- ---- ---- 6.950 -0.250 7.200 5900 ---- ---- ---- ---- 6.030 -0.230 6.260 5950 ---- ---- ---- ---- 5.580 -0.230 5.810 6000 ---- ---- ---- ---- 5.130 -0.230 5.360 6050 ---- ---- ---- ---- 4.700 -0.220 4.920 6100 ---- ---- ---- ---- 4.280 -0.210 4.490 6150 ---- ---- ---- ---- 3.870 -0.210 4.080 6200 ---- ---- ---- ---- 3.480 -0.200 3.680 6250 ---- ---- ---- ---- 3.100 -0.200 3.300 6300 ---- ---- ---- ---- 2.740 -0.190 2.930 6350 ---- ---- ---- ---- 2.410 -0.170 2.580 6400 ---- ---- 2.040 2.040 2.090 -0.160 2.250 6450 ---- 2.130 1.760 2.130 1.800 -0.150 1.950 1 6500 ---- 1.880 1.490 1.880 1.540 -0.130 1.670 6550 ---- 1.600 1.260 1.600 1.300 -0.120 1.420 6600 ---- 1.350 1.050 1.350 1.080 -0.120 1 1.200 10 6650 ---- 1.130 0.870 1.130 0.900 -0.100 1.000 6700 ---- 0.940 0.720 0.940 0.730 -0.100 0.830 6750 ---- 0.770 0.580 0.770 0.600 -0.080 0.680 6800 ---- 0.630 0.470 0.630 0.480 -0.070 3 0.550 6850 ---- 0.500 0.380 0.500 0.380 -0.060 0.440 6900 ---- 0.400 0.310 0.400 0.300 -0.050 0.350 6950 ---- 0.310 0.240 0.310 0.240 -0.040 0.280 7000 ---- 0.250 0.200 0.250 0.190 -0.030 0.220 1 7050 ---- 0.190 0.160 0.190 0.150 -0.020 0.170 1 7100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 3 7150 ---- ---- 0.100 0.100 0.100 -0.010 0.110 15 7200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 10 7250 ---- ---- ---- ---- 0.060 -0.010 0.070 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 2 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 17 7450 ---- ---- ---- ---- 0.025 -0.010 0.035 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 3 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.620 -0.240 14.860 5100 ---- ---- ---- ---- 13.650 -0.240 13.890 5200 ---- ---- ---- ---- 12.680 -0.250 12.930 5300 ---- ---- ---- ---- 11.720 -0.240 11.960 5400 ---- ---- ---- ---- 10.760 -0.240 11.000 5500 ---- ---- ---- ---- 9.800 -0.240 10.040 5600 ---- ---- ---- ---- 8.860 -0.240 9.100 5700 ---- ---- ---- ---- 7.920 -0.240 8.160 5800 ---- ---- ---- ---- 7.000 -0.230 7.230 5900 ---- ---- ---- ---- 6.100 -0.230 6.330 5950 ---- ---- ---- ---- 5.660 -0.230 5.890 6000 ---- ---- ---- ---- 5.230 -0.220 5.450 6050 ---- ---- ---- ---- 4.810 -0.220 5.030 6100 ---- ---- ---- ---- 4.410 -0.210 4.620 6150 ---- ---- ---- ---- 4.010 -0.210 4.220 6200 ---- ---- ---- ---- 3.630 -0.200 3.830 6250 ---- ---- ---- ---- 3.270 -0.190 3.460 6300 ---- ---- ---- ---- 2.920 -0.180 3.100 6350 ---- ---- ---- ---- 2.590 -0.170 2.760 6400 ---- 2.530 2.250 2.530 2.280 -0.170 2.450 6450 ---- 2.370 1.960 2.370 2.000 -0.150 2.150 6500 ---- 2.070 1.700 2.070 1.730 -0.140 1.870 9 6550 ---- 1.800 1.460 1.800 1.500 -0.120 1.620 6600 ---- 1.550 1.250 1.550 1.280 -0.110 1.390 6650 ---- 1.330 1.060 1.330 1.090 -0.100 1.190 6700 ---- 1.130 0.900 1.130 0.920 -0.090 1.010 6750 ---- 0.960 0.750 0.960 0.770 -0.080 0.850 6800 ---- 0.800 0.630 0.800 0.640 -0.070 0.710 6850 ---- 0.670 0.520 0.670 0.530 -0.060 0.590 6900 ---- 0.550 0.430 0.550 0.430 -0.060 0.490 6950 ---- 0.450 0.360 0.450 0.350 -0.050 0.400 7000 ---- 0.370 0.290 0.370 0.290 -0.040 0.330 7050 ---- 0.300 0.240 0.300 0.230 -0.040 0.270 7100 ---- 0.240 0.200 0.240 0.190 -0.030 0.220 7150 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 7200 ---- ---- 0.130 0.130 0.130 -0.020 0.150 15 7250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8 7300 ---- ---- ---- ---- 0.080 -0.020 0.100 17 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 7450 ---- ---- ---- ---- 0.045 -0.015 0.060 7500 ---- ---- ---- ---- 0.040 -0.010 0.050 7550 ---- ---- ---- ---- 0.030 -0.010 0.040 7600 ---- ---- ---- ---- 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.510 -0.230 16.740 4900 ---- ---- ---- ---- 15.540 -0.240 15.780 5000 ---- ---- ---- ---- 14.570 -0.240 14.810 5100 ---- ---- ---- ---- 13.610 -0.240 13.850 5200 ---- ---- ---- ---- 12.650 -0.240 12.890 5300 ---- ---- ---- ---- 11.700 -0.230 11.930 5400 ---- ---- ---- ---- 10.750 -0.230 10.980 5500 ---- ---- ---- ---- 9.800 -0.230 10.030 1 5600 ---- ---- ---- ---- 8.870 -0.230 9.100 5700 ---- ---- ---- ---- 7.940 -0.230 8.170 5750 ---- ---- ---- ---- 7.490 -0.220 7.710 5800 ---- ---- ---- ---- 7.040 -0.220 7.260 5850 ---- ---- ---- ---- 6.590 -0.230 6.820 5900 ---- ---- ---- ---- 6.160 -0.220 6.380 5950 ---- ---- ---- ---- 5.730 -0.220 5.950 6000 ---- ---- ---- ---- 5.310 -0.210 5.520 6050 ---- ---- ---- ---- 4.900 -0.210 5.110 6100 ---- ---- ---- ---- 4.500 -0.210 4.710 6150 ---- ---- ---- ---- 4.120 -0.200 4.320 6200 ---- ---- ---- ---- 3.740 -0.200 3.940 6250 ---- ---- ---- ---- 3.390 -0.190 3.580 6300 ---- ---- ---- ---- 3.050 -0.180 3.230 6350 ---- ---- 2.690 2.690 2.720 -0.170 2.890 6400 ---- 2.650 2.380 2.650 2.420 -0.160 2.580 6450 ---- 2.500 2.100 2.500 2.140 -0.150 2.290 6500 ---- 2.210 1.840 2.210 1.880 -0.130 2.010 6550 ---- 1.940 1.600 1.940 1.630 -0.130 1.760 6600 ---- 1.690 1.390 1.690 1.420 -0.110 1.530 6650 ---- 1.470 1.200 1.470 1.220 -0.100 1.320 100 6700 ---- 1.270 1.020 1.270 1.040 -0.100 1.140 6750 ---- 1.080 0.870 1.080 0.890 -0.080 0.970 10 6800 ---- 0.920 0.740 0.920 0.750 -0.080 0.830 10 6850 ---- 0.780 0.630 0.780 0.630 -0.070 0.700 6900 ---- 0.660 0.530 0.660 0.530 -0.060 0.590 3 6950 ---- 0.550 0.440 0.550 0.440 -0.050 0.490 7000 ---- 0.460 0.370 0.460 0.370 -0.040 0.410 7 7050 ---- 0.380 0.310 0.380 0.300 -0.040 0.340 100 7100 ---- 0.310 0.260 0.310 0.250 -0.040 0.290 51 7150 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 1 7200 ---- 0.210 0.180 0.210 0.180 -0.020 0.200 15 7250 ---- ---- 0.150 0.150 0.150 -0.020 0.170 4 7300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10 7350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 5 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7750 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 2 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.670 -0.270 14.940 5100 ---- ---- ---- ---- 13.720 -0.260 13.980 5200 ---- ---- ---- ---- 12.760 -0.260 13.020 5300 ---- ---- ---- ---- 11.820 -0.250 12.070 5400 ---- ---- ---- ---- 10.880 -0.240 11.120 5500 ---- ---- ---- ---- 9.940 -0.240 10.180 5600 ---- ---- ---- ---- 9.020 -0.230 9.250 5700 ---- ---- ---- ---- 8.110 -0.220 8.330 5800 ---- ---- ---- ---- 7.220 -0.220 7.440 5900 ---- ---- ---- ---- 6.350 -0.220 6.570 5950 ---- ---- ---- ---- 5.930 -0.220 6.150 6000 ---- ---- ---- ---- 5.520 -0.210 5.730 6050 ---- ---- ---- ---- 5.110 -0.210 5.320 6100 ---- ---- ---- ---- 4.720 -0.200 4.920 6150 ---- ---- ---- ---- 4.330 -0.210 4.540 6200 ---- ---- ---- ---- 3.960 -0.200 4.160 6250 ---- ---- ---- ---- 3.610 -0.190 3.800 6300 ---- ---- ---- ---- 3.270 -0.180 3.450 6350 ---- ---- ---- ---- 2.950 -0.170 3.120 6400 ---- 2.870 2.630 2.870 2.640 -0.170 2.810 6450 ---- 2.710 2.350 2.710 2.360 -0.150 2.510 6500 ---- 2.420 2.080 2.420 2.090 -0.140 2.230 6550 ---- 2.140 1.820 2.140 1.850 -0.130 1.980 6600 ---- 1.890 1.590 1.890 1.620 -0.120 1.740 6650 ---- 1.660 1.390 1.660 1.420 -0.110 1.530 6700 ---- 1.450 1.210 1.450 1.230 -0.100 1.330 6750 ---- 1.260 1.050 1.260 1.060 -0.090 1.150 6800 ---- 1.090 0.900 1.090 0.920 -0.080 1.000 6850 ---- 0.940 0.780 0.940 0.780 -0.080 0.860 6900 ---- 0.800 0.660 0.800 0.670 -0.060 0.730 6950 ---- 0.680 0.570 0.680 0.570 -0.050 0.620 7000 ---- 0.580 0.480 0.580 0.480 -0.050 0.530 7050 ---- 0.490 0.410 0.490 0.410 -0.040 0.450 2 7100 ---- 0.410 0.350 0.410 0.340 -0.040 0.380 2 7150 ---- 0.340 0.300 0.340 0.290 -0.030 0.320 2 7200 ---- 0.290 0.250 0.290 0.240 -0.030 0.270 7250 ---- 0.240 0.220 0.240 0.210 -0.020 0.230 7300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 15 7350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 10 7400 ---- ---- ---- ---- 0.120 -0.020 0.140 1 7450 ---- ---- ---- ---- 0.100 -0.020 0.120 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.060 -0.020 0.080 1 7700 ---- ---- ---- ---- 0.045 -0.015 0.060 7800 ---- ---- ---- ---- 0.030 -0.015 0.045 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 8000 ---- ---- ---- ---- 0.015 -0.010 0.025 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.630 -0.240 14.870 5100 ---- ---- ---- ---- 13.680 -0.240 13.920 5200 ---- ---- ---- ---- 12.740 -0.230 12.970 5300 ---- ---- ---- ---- 11.800 -0.230 12.030 5400 ---- ---- ---- ---- 10.870 -0.230 11.100 5500 ---- ---- ---- ---- 9.940 -0.240 10.180 5600 ---- ---- ---- ---- 9.030 -0.230 9.260 5700 ---- ---- ---- ---- 8.140 -0.230 8.370 5800 ---- ---- ---- ---- 7.260 -0.220 7.480 5900 ---- ---- ---- ---- 6.410 -0.220 6.630 5950 ---- ---- ---- ---- 5.990 -0.220 6.210 6000 ---- ---- ---- ---- 5.590 -0.210 5.800 6050 ---- ---- ---- ---- 5.190 -0.210 5.400 6100 ---- ---- ---- ---- 4.810 -0.200 5.010 6150 ---- ---- ---- ---- 4.430 -0.200 4.630 6200 ---- ---- ---- ---- 4.070 -0.190 4.260 6250 ---- ---- ---- ---- 3.720 -0.190 3.910 6300 ---- ---- ---- ---- 3.390 -0.170 3.560 6350 ---- ---- 3.050 3.050 3.070 -0.170 3.240 6400 ---- 3.010 2.760 3.010 2.770 -0.160 2.930 6450 ---- 2.830 2.480 2.830 2.480 -0.160 2.640 6500 ---- 2.540 2.210 2.540 2.220 -0.140 2.360 6550 ---- 2.270 1.940 2.270 1.970 -0.140 2.110 6600 ---- 2.020 1.720 2.020 1.740 -0.130 1.870 6650 ---- 1.780 1.520 1.780 1.540 -0.120 1.660 6700 ---- 1.570 1.330 1.570 1.350 -0.110 1.460 6750 ---- 1.380 1.170 1.380 1.180 -0.100 1.280 6800 ---- 1.210 1.020 1.210 1.020 -0.100 1.120 6850 ---- 1.050 0.880 1.050 0.890 -0.080 0.970 6900 ---- 0.910 0.760 0.910 0.770 -0.070 0.840 6950 ---- 0.790 0.660 0.790 0.660 -0.070 0.730 2 7000 ---- 0.680 0.570 0.680 0.570 -0.060 0.630 7050 ---- 0.580 0.490 0.580 0.490 -0.050 0.540 7100 ---- 0.490 0.420 0.490 0.420 -0.040 0.460 7150 ---- 0.420 0.370 0.420 0.360 -0.040 0.400 7200 ---- 0.360 0.320 0.360 0.300 -0.040 0.340 7250 ---- 0.300 0.280 0.300 0.260 -0.030 0.290 7300 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7350 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5 7500 ---- ---- ---- ---- 0.110 -0.020 0.130 7600 ---- ---- ---- ---- 0.080 -0.020 0.100 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.030 -0.010 0.040 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.500 -0.230 16.730 4900 ---- ---- ---- ---- 15.550 -0.230 15.780 5000 ---- ---- ---- ---- 14.600 -0.230 14.830 5100 ---- ---- ---- ---- 13.650 -0.240 13.890 5200 ---- ---- ---- ---- 12.710 -0.240 12.950 5300 ---- ---- ---- ---- 11.780 -0.230 12.010 5400 ---- ---- ---- ---- 10.850 -0.240 11.090 5500 ---- ---- ---- ---- 9.940 -0.230 10.170 5600 ---- ---- ---- ---- 9.040 -0.230 9.270 5700 ---- ---- ---- ---- 8.160 -0.230 8.390 5800 ---- ---- ---- ---- 7.310 -0.220 7.530 5850 ---- ---- ---- ---- 6.890 -0.220 7.110 5900 ---- ---- ---- ---- 6.470 -0.220 6.690 5950 ---- ---- ---- ---- 6.070 -0.210 6.280 6000 ---- ---- ---- ---- 5.670 -0.210 5.880 6050 ---- ---- ---- ---- 5.280 -0.210 5.490 6100 ---- ---- ---- ---- 4.900 -0.200 5.100 6150 ---- ---- ---- ---- 4.540 -0.190 4.730 6200 ---- ---- ---- ---- 4.180 -0.190 4.370 6250 ---- ---- ---- ---- 3.840 -0.180 4.020 6300 ---- ---- ---- ---- 3.510 -0.180 3.690 6350 ---- ---- 3.200 3.200 3.200 -0.170 3.370 6400 ---- 3.190 2.900 3.190 2.900 -0.160 3.060 6450 ---- 2.960 2.620 2.960 2.620 -0.150 2.770 6500 ---- 2.680 2.350 2.680 2.360 -0.140 2.500 6550 ---- 2.410 2.090 2.410 2.110 -0.140 2.250 6600 ---- 2.160 1.860 2.160 1.890 -0.120 2.010 6650 ---- 1.920 1.660 1.920 1.680 -0.110 1.790 6700 ---- 1.710 1.470 1.710 1.490 -0.100 1.590 6750 ---- 1.520 1.300 1.520 1.310 -0.100 1.410 6800 ---- 1.340 1.140 1.340 1.150 -0.090 1.240 6850 ---- 1.180 1.000 1.180 1.010 -0.080 1.090 6900 ---- 1.030 0.880 1.030 0.880 -0.070 0.950 6950 ---- 0.900 0.770 0.900 0.770 -0.060 0.830 7000 ---- 0.790 0.670 0.790 0.670 -0.060 0.730 1 7050 ---- 0.680 0.590 0.680 0.580 -0.050 0.630 7100 ---- 0.590 0.510 0.590 0.500 -0.050 0.550 7150 ---- 0.510 0.450 0.510 0.430 -0.050 0.480 7200 ---- 0.440 0.390 0.440 0.380 -0.030 0.410 7250 ---- 0.380 0.340 0.380 0.320 -0.040 0.360 1 7300 ---- 0.320 0.300 0.320 0.280 -0.030 0.310 10 7350 ---- ---- 0.260 0.260 0.240 -0.030 0.270 7400 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10 7450 ---- ---- ---- ---- 0.180 -0.020 0.200 7500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 3 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 12 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.640 -0.230 14.870 5100 ---- ---- ---- ---- 13.700 -0.240 13.940 5200 ---- ---- ---- ---- 12.780 -0.230 13.010 5300 ---- ---- ---- ---- 11.860 -0.230 12.090 5400 ---- ---- ---- ---- 10.950 -0.230 11.180 5500 ---- ---- ---- ---- 10.050 -0.230 10.280 5600 ---- ---- ---- ---- 9.170 -0.220 9.390 5700 ---- ---- ---- ---- 8.300 -0.210 8.510 5800 ---- ---- ---- ---- 7.450 -0.210 7.660 5900 ---- ---- ---- ---- 6.620 -0.210 6.830 5950 ---- ---- ---- ---- 6.220 -0.200 6.420 6000 ---- ---- ---- ---- 5.830 -0.200 6.030 6050 ---- ---- ---- ---- 5.440 -0.200 5.640 6100 ---- ---- ---- ---- 5.070 -0.190 5.260 6150 ---- ---- ---- ---- 4.700 -0.190 4.890 6200 ---- ---- ---- ---- 4.350 -0.180 4.530 6250 ---- ---- ---- ---- 4.010 -0.170 4.180 6300 ---- ---- ---- ---- 3.690 -0.160 3.850 6350 ---- ---- 3.390 3.390 3.380 -0.160 3.540 6400 ---- 3.360 3.090 3.090 3.080 -0.150 3.230 6450 ---- 3.110 2.810 2.810 2.800 -0.150 2.950 6500 ---- 2.830 2.540 2.540 2.540 -0.140 2.680 6550 ---- 2.560 2.260 2.260 2.290 -0.130 2.420 6600 ---- 2.310 2.030 2.300 2.050 -0.130 2.180 6650 ---- 2.070 1.820 2.070 1.840 -0.120 1.960 6700 ---- 1.860 1.620 1.860 1.640 -0.110 1.750 6750 ---- 1.660 1.450 1.660 1.460 -0.100 1.560 6800 ---- 1.480 1.280 1.480 1.290 -0.100 1.390 6850 ---- 1.310 1.140 1.310 1.140 -0.090 1.230 6900 ---- 1.160 1.010 1.160 1.010 -0.080 1.090 6950 ---- 1.020 0.890 1.020 0.890 -0.070 0.960 7000 ---- 0.900 0.780 0.900 0.780 -0.070 0.850 7050 ---- 0.790 0.690 0.790 0.680 -0.060 0.740 7100 ---- 0.690 0.610 0.690 0.600 -0.050 0.650 7150 ---- 0.600 0.530 0.600 0.530 -0.040 0.570 7200 ---- 0.520 0.470 0.520 0.460 -0.040 0.500 100 7250 ---- 0.450 0.410 0.450 0.400 -0.040 0.440 7300 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 30 7350 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7400 ---- 0.300 ---- 0.300 0.270 -0.020 0.290 7450 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7500 ---- ---- ---- ---- 0.210 -0.020 0.230 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.590 -0.230 14.820 5100 ---- ---- ---- ---- 13.670 -0.230 13.900 5200 ---- ---- ---- ---- 12.750 -0.230 12.980 5300 ---- ---- ---- ---- 11.850 -0.220 12.070 5400 ---- ---- ---- ---- 10.950 -0.220 11.170 5500 ---- ---- ---- ---- 10.060 -0.220 10.280 5600 ---- ---- ---- ---- 9.190 -0.210 9.400 5700 ---- ---- ---- ---- 8.330 -0.210 8.540 5800 ---- ---- ---- ---- 7.500 -0.200 7.700 5900 ---- ---- ---- ---- 6.690 -0.200 6.890 5950 ---- ---- ---- ---- 6.290 -0.200 6.490 6000 ---- ---- ---- ---- 5.910 -0.190 6.100 6050 ---- ---- ---- ---- 5.530 -0.190 5.720 6100 ---- ---- ---- ---- 5.160 -0.190 5.350 6150 ---- ---- ---- ---- 4.810 -0.180 4.990 6200 ---- ---- ---- ---- 4.460 -0.180 4.640 6250 ---- ---- ---- ---- 4.130 -0.170 4.300 6300 ---- ---- ---- ---- 3.810 -0.170 3.980 6350 ---- ---- 3.520 3.520 3.500 -0.160 3.660 6400 ---- 3.530 3.230 3.230 3.210 -0.150 3.360 6450 ---- 3.230 2.950 2.950 2.930 -0.150 3.080 6500 ---- 2.950 2.680 2.680 2.660 -0.150 2.810 6550 ---- 2.690 2.390 2.390 2.420 -0.140 2.560 6600 ---- 2.440 2.160 2.440 2.180 -0.140 2.320 6650 ---- 2.200 1.950 2.200 1.970 -0.120 2.090 6700 ---- 1.980 1.750 1.980 1.760 -0.120 1.880 6750 ---- 1.780 1.570 1.780 1.580 -0.110 1.690 6800 ---- 1.600 1.410 1.600 1.410 -0.110 1.520 6850 ---- 1.430 1.260 1.430 1.260 -0.090 1.350 6900 ---- 1.270 1.120 1.270 1.120 -0.090 1.210 6950 ---- 1.130 1.000 1.130 1.000 -0.080 1.080 7000 ---- 1.010 0.890 1.010 0.880 -0.080 0.960 7050 ---- 0.890 0.790 0.890 0.780 -0.070 0.850 7100 ---- 0.780 0.700 0.780 0.690 -0.060 0.750 7150 ---- 0.690 0.620 0.690 0.610 -0.060 0.670 7200 ---- 0.610 0.550 0.610 0.540 -0.050 0.590 2 7300 ---- 0.470 0.430 0.470 0.420 -0.040 0.460 7400 ---- 0.360 0.340 0.360 0.320 -0.030 0.350 7500 ---- ---- ---- ---- 0.250 -0.020 0.270 7600 ---- ---- ---- ---- 0.190 -0.020 0.210 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.410 -0.230 16.640 4900 ---- ---- ---- ---- 15.480 -0.230 15.710 5000 ---- ---- ---- ---- 14.560 -0.230 14.790 5100 ---- ---- ---- ---- 13.650 -0.220 13.870 5200 ---- ---- ---- ---- 12.740 -0.220 12.960 5300 ---- ---- ---- ---- 11.840 -0.220 12.060 5400 ---- ---- ---- ---- 10.950 -0.220 11.170 5500 ---- ---- ---- ---- 10.070 -0.220 10.290 5600 ---- ---- ---- ---- 9.200 -0.220 9.420 5700 ---- ---- ---- ---- 8.360 -0.210 8.570 5800 ---- ---- ---- ---- 7.530 -0.210 7.740 5850 ---- ---- ---- ---- 7.130 -0.200 7.330 5900 ---- ---- ---- ---- 6.730 -0.200 6.930 5950 ---- ---- ---- ---- 6.340 -0.200 6.540 6000 ---- ---- ---- ---- 5.960 -0.200 6.160 6050 ---- ---- ---- ---- 5.590 -0.190 5.780 6100 ---- ---- ---- ---- 5.230 -0.180 5.410 6150 ---- ---- ---- ---- 4.880 -0.170 5.050 6200 ---- ---- ---- ---- 4.530 -0.180 4.710 6250 ---- ---- ---- ---- 4.210 -0.160 4.370 6300 ---- ---- ---- ---- 3.890 -0.160 4.050 6350 ---- ---- 3.620 3.620 3.580 -0.160 3.740 6400 ---- 3.600 3.330 3.330 3.290 -0.150 3.440 6450 ---- 3.310 3.060 3.060 3.020 -0.140 3.160 6500 ---- 3.030 2.800 2.800 2.750 -0.140 2.890 1 6550 ---- 2.770 2.480 2.480 2.510 -0.120 2.630 6600 ---- 2.520 2.250 2.520 2.270 -0.130 2.400 6650 ---- 2.280 2.040 2.280 2.060 -0.110 2.170 6700 ---- 2.070 1.840 2.070 1.850 -0.120 1.970 20 6750 ---- 1.860 1.660 1.860 1.670 -0.100 1.770 6800 ---- 1.680 1.490 1.680 1.500 -0.100 1.600 6850 ---- 1.510 1.340 1.510 1.340 -0.090 1.430 6900 ---- 1.350 1.200 1.350 1.200 -0.090 1.290 6950 ---- 1.210 1.070 1.210 1.070 -0.080 1.150 7000 ---- 1.070 0.960 1.070 0.950 -0.080 1.030 7050 ---- 0.960 0.860 0.960 0.850 -0.070 0.920 7100 ---- 0.850 0.760 0.850 0.760 -0.060 0.820 7150 ---- 0.760 0.680 0.760 0.670 -0.060 0.730 3 7200 ---- 0.670 0.610 0.670 0.600 -0.050 0.650 7250 ---- 0.590 0.540 0.590 0.530 -0.050 0.580 7300 ---- 0.530 0.490 0.530 0.470 -0.040 0.510 10 7350 ---- 0.460 0.430 0.460 0.420 -0.030 0.450 7400 ---- 0.410 0.390 0.410 0.370 -0.030 0.400 7450 ---- ---- 0.350 0.350 0.330 -0.030 0.360 7500 ---- ---- ---- ---- 0.290 -0.030 0.320 7550 ---- ---- ---- ---- 0.260 -0.020 0.280 7600 ---- ---- ---- ---- 0.230 -0.020 0.250 7650 ---- ---- ---- ---- 0.200 -0.020 0.220 2 7700 ---- ---- ---- ---- 0.170 -0.020 0.190 1 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.630 -0.220 14.850 5100 ---- ---- ---- ---- 13.750 -0.220 13.970 5200 ---- ---- ---- ---- 12.890 -0.210 13.100 5300 ---- ---- ---- ---- 12.030 -0.200 12.230 5400 ---- ---- ---- ---- 11.180 -0.210 11.390 5500 ---- ---- ---- ---- 10.350 -0.200 10.550 5600 ---- ---- ---- ---- 9.530 -0.200 9.730 5700 ---- ---- ---- ---- 8.730 -0.190 8.920 5800 ---- ---- ---- ---- 7.950 -0.190 8.140 5900 ---- ---- ---- ---- 7.200 -0.180 7.380 5950 ---- ---- ---- ---- 6.830 -0.180 7.010 6000 ---- ---- ---- ---- 6.470 -0.170 6.640 6050 ---- ---- ---- ---- 6.120 -0.170 6.290 6100 ---- ---- ---- ---- 5.770 -0.170 5.940 6150 ---- ---- ---- ---- 5.440 -0.160 5.600 6200 ---- ---- ---- ---- 5.120 -0.150 5.270 6250 ---- ---- ---- ---- 4.800 -0.150 4.950 6300 ---- ---- ---- ---- 4.490 -0.150 4.640 6350 ---- ---- ---- ---- 4.200 -0.140 4.340 6400 ---- ---- ---- ---- 3.910 -0.140 4.050 6450 ---- ---- ---- ---- 3.630 -0.140 3.770 6500 ---- ---- ---- ---- 3.370 -0.130 3.500 6550 ---- ---- ---- ---- 3.120 -0.120 3.240 6600 ---- ---- ---- ---- 2.880 -0.110 2.990 6650 ---- ---- ---- ---- 2.650 -0.110 2.760 6700 ---- ---- ---- ---- 2.430 -0.110 2.540 6750 ---- ---- ---- ---- 2.230 -0.100 2.330 6800 ---- ---- ---- ---- 2.040 -0.100 2.140 6850 ---- ---- ---- ---- 1.870 -0.090 1.960 6900 ---- ---- ---- ---- 1.700 -0.090 1.790 6950 ---- ---- ---- ---- 1.550 -0.080 1.630 7000 ---- ---- ---- ---- 1.410 -0.070 1.480 7050 ---- ---- ---- ---- 1.280 -0.070 1.350 7100 ---- ---- ---- ---- 1.160 -0.060 1.220 7150 ---- ---- ---- ---- 1.050 -0.060 1.110 7200 ---- ---- ---- ---- 0.940 -0.060 1.000 7250 ---- ---- ---- ---- 0.850 -0.050 0.900 7300 ---- ---- ---- ---- 0.760 -0.050 0.810 7350 ---- ---- ---- ---- 0.680 -0.050 0.730 7400 ---- ---- ---- ---- 0.610 -0.040 0.650 7450 ---- ---- ---- ---- 0.550 -0.030 0.580 7500 ---- ---- ---- ---- 0.490 -0.030 0.520 7550 ---- ---- ---- ---- 0.440 -0.030 0.470 7600 ---- ---- ---- ---- 0.390 -0.030 0.420 7650 ---- ---- ---- ---- 0.350 -0.030 0.380 7700 ---- ---- ---- ---- 0.310 -0.030 0.340 7800 ---- ---- ---- ---- 0.250 -0.030 0.280 7900 ---- ---- ---- ---- 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.650 -0.200 14.850 5100 ---- ---- ---- ---- 13.800 -0.200 14.000 5200 ---- ---- ---- ---- 12.950 -0.200 13.150 5300 ---- ---- ---- ---- 12.110 -0.200 12.310 5400 ---- ---- ---- ---- 11.290 -0.190 11.480 5500 ---- ---- ---- ---- 10.480 -0.190 10.670 5600 ---- ---- ---- ---- 9.690 -0.180 9.870 5700 ---- ---- ---- ---- 8.910 -0.180 9.090 5800 ---- ---- ---- ---- 8.150 -0.180 8.330 5900 ---- ---- ---- ---- 7.410 -0.170 7.580 5950 ---- ---- ---- ---- 7.050 -0.170 7.220 6000 ---- ---- ---- ---- 6.700 -0.170 6.870 6050 ---- ---- ---- ---- 6.360 -0.160 6.520 6100 ---- ---- ---- ---- 6.020 -0.160 6.180 6150 ---- ---- ---- ---- 5.690 -0.150 5.840 6200 ---- ---- ---- ---- 5.370 -0.150 5.520 6250 ---- ---- ---- ---- 5.060 -0.140 5.200 6300 ---- ---- ---- ---- 4.750 -0.140 4.890 6350 ---- ---- ---- ---- 4.460 -0.140 4.600 6400 ---- ---- ---- ---- 4.180 -0.130 4.310 6450 ---- ---- ---- ---- 3.900 -0.130 4.030 6500 ---- ---- ---- ---- 3.640 -0.130 3.770 6550 ---- ---- ---- ---- 3.390 -0.120 3.510 6600 ---- ---- ---- ---- 3.150 -0.110 3.260 6650 ---- ---- ---- ---- 2.920 -0.110 3.030 6700 ---- ---- ---- ---- 2.700 -0.110 2.810 6750 ---- ---- ---- ---- 2.500 -0.100 2.600 6800 ---- ---- ---- ---- 2.310 -0.090 2.400 6850 ---- ---- ---- ---- 2.130 -0.090 2.220 6900 ---- ---- ---- ---- 1.960 -0.080 2.040 6950 ---- ---- ---- ---- 1.800 -0.080 1.880 7000 ---- ---- ---- ---- 1.650 -0.080 1.730 7050 ---- ---- ---- ---- 1.510 -0.080 1.590 7100 ---- ---- ---- ---- 1.380 -0.070 1.450 7150 ---- ---- ---- ---- 1.270 -0.060 1.330 7200 ---- ---- ---- ---- 1.160 -0.060 1.220 7250 ---- ---- ---- ---- 1.060 -0.050 1.110 1 7300 ---- ---- ---- ---- 0.960 -0.060 1.020 7350 ---- ---- ---- ---- 0.880 -0.050 0.930 7400 ---- ---- ---- ---- 0.800 -0.050 0.850 7500 ---- ---- ---- ---- 0.660 -0.040 0.700 7600 ---- ---- ---- ---- 0.550 -0.030 0.580 7700 ---- ---- ---- ---- 0.450 -0.030 0.480 7800 ---- ---- ---- ---- 0.370 -0.030 0.400 7900 ---- ---- ---- ---- 0.310 -0.020 0.330 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.690 -0.190 14.880 5100 ---- ---- ---- ---- 13.850 -0.200 14.050 5200 ---- ---- ---- ---- 13.020 -0.200 13.220 5300 ---- ---- ---- ---- 12.210 -0.190 12.400 5400 ---- ---- ---- ---- 11.410 -0.180 11.590 5500 ---- ---- ---- ---- 10.620 -0.180 10.800 5600 ---- ---- ---- ---- 9.840 -0.180 10.020 5700 ---- ---- ---- ---- 9.080 -0.170 9.250 5800 ---- ---- ---- ---- 8.340 -0.170 8.510 5900 ---- ---- ---- ---- 7.620 -0.160 7.780 5950 ---- ---- ---- ---- 7.260 -0.170 7.430 6000 ---- ---- ---- ---- 6.920 -0.160 7.080 6050 ---- ---- ---- ---- 6.580 -0.160 6.740 6100 ---- ---- ---- ---- 6.250 -0.150 6.400 6150 ---- ---- ---- ---- 5.920 -0.150 6.070 6200 ---- ---- ---- ---- 5.610 -0.140 5.750 6250 ---- ---- ---- ---- 5.300 -0.140 5.440 6300 ---- ---- ---- ---- 5.000 -0.140 5.140 6350 ---- ---- ---- ---- 4.710 -0.140 4.850 6400 ---- ---- ---- ---- 4.430 -0.130 4.560 6450 ---- ---- ---- ---- 4.160 -0.130 4.290 6500 ---- ---- ---- ---- 3.900 -0.120 4.020 6550 ---- ---- ---- ---- 3.650 -0.110 3.760 6600 ---- ---- ---- ---- 3.400 -0.120 3.520 6650 ---- ---- ---- ---- 3.180 -0.110 3.290 6700 ---- ---- ---- ---- 2.960 -0.100 3.060 1 6750 ---- ---- ---- ---- 2.750 -0.100 2.850 6800 ---- ---- ---- ---- 2.550 -0.100 2.650 6850 ---- ---- ---- ---- 2.370 -0.090 2.460 6900 ---- ---- ---- ---- 2.200 -0.090 2.290 6950 ---- ---- ---- ---- 2.030 -0.090 2.120 7000 ---- ---- ---- ---- 1.880 -0.080 1.960 7050 ---- ---- ---- ---- 1.740 -0.070 1.810 7100 ---- ---- ---- ---- 1.600 -0.080 1.680 7150 ---- ---- ---- ---- 1.480 -0.070 1.550 7200 ---- ---- ---- ---- 1.360 -0.070 1.430 7250 ---- ---- ---- ---- 1.260 -0.060 1.320 7300 ---- ---- ---- ---- 1.160 -0.050 1.210 7350 ---- ---- ---- ---- 1.060 -0.060 1.120 7400 ---- ---- ---- ---- 0.980 -0.050 1.030 7500 ---- ---- ---- ---- 0.830 -0.040 0.870 7600 ---- ---- ---- ---- 0.700 -0.030 0.730 7700 ---- ---- ---- ---- 0.590 -0.030 0.620 7800 ---- ---- ---- ---- 0.490 -0.030 0.520 7900 ---- ---- ---- ---- 0.410 -0.030 0.440 8000 ---- ---- ---- ---- 0.350 -0.020 0.370 8100 ---- ---- ---- ---- 0.290 -0.020 0.310 8200 ---- ---- ---- ---- 0.240 -0.020 0.260 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.000 CAB 1 51 5700 ---- ---- ---- ---- 0.000 CAB 3 5750 ---- ---- ---- ---- 0.000 CAB 3042 5800 ---- ---- ---- ---- 0.000 CAB 3147 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 59 5950 ---- ---- ---- ---- 0.000 CAB 33 6000 ---- ---- ---- ---- 0.000 CAB 71 6050 ---- ---- ---- ---- 0.000 CAB 65 6100 ---- ---- ---- ---- 0.000 CAB 1 521 6150 ---- ---- ---- ---- -0.005 0.005 70 6200 ---- ---- ---- ---- 0.005 0.000 0.005 2 174 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6250 0.005 0.005 0.005 0.005 0.010 -0.005 5 0.015 175 6275 0.015 0.015 0.010 0.015 0.015 -0.005 10 0.020 5 67 6300 ---- 0.035 0.015 0.015 0.025 -0.005 0.030 10 1025 6325 0.025 0.050 0.020 0.040 0.040 -0.005 4 0.045 15 6350 0.025 0.090 0.025 0.060 0.060 -0.010 13 0.070 605 6375 0.100 0.140 0.035 0.070 0.100 0.000 28 0.100 14 126 6400 0.060 0.190 0.060 0.180 0.150 0.000 33 0.150 1269 6425 0.220 0.280 0.090 0.230 0.230 0.010 36 0.220 14 1093 6450 0.230 0.390 0.140 0.240 0.330 0.030 204 0.300 1 1970 6475 0.310 0.530 0.200 0.480 0.470 0.060 481 0.410 1063 6500 0.530 0.700 0.250 0.700 0.630 0.080 34 0.550 1 1841 6525 0.460 0.890 0.400 0.620 0.810 0.110 27 0.700 651 6550 ---- 1.100 0.540 0.540 1.020 0.140 0.880 1069 6575 ---- 1.320 0.710 1.320 1.250 0.170 1.080 190 6600 0.900 1.560 0.900 1.560 1.480 0.190 2 1.290 353 6625 ---- 1.800 1.100 1.800 1.720 0.200 1.520 14 6650 ---- 2.050 1.330 2.050 1.960 0.210 1.750 175 6675 ---- 2.290 1.560 2.290 2.210 0.220 1.990 29 6700 ---- 2.480 1.800 2.480 2.460 0.230 2.230 160 6725 ---- 2.720 2.050 2.720 2.700 0.230 2.470 6750 ---- 2.830 2.290 2.830 2.950 0.230 2.720 106 6775 ---- ---- 2.540 2.540 3.200 0.230 2.970 6800 ---- ---- ---- ---- 3.450 0.230 3.220 30 6850 ---- ---- ---- ---- 3.950 0.230 3.720 186 6900 ---- ---- ---- ---- 4.450 0.230 4.220 30 6950 ---- ---- ---- ---- 4.950 0.240 4.710 3 7000 ---- ---- ---- ---- 5.450 0.240 5.210 11 7050 ---- ---- ---- ---- 5.950 0.240 5.710 7100 ---- ---- ---- ---- 6.450 0.240 6.210 7150 ---- ---- ---- ---- 6.950 0.240 6.710 1 7200 ---- ---- ---- ---- 7.450 0.240 7.210 7250 ---- ---- ---- ---- 7.950 0.240 7.710 7300 ---- ---- ---- ---- 8.450 0.240 8.210 7350 ---- ---- ---- ---- 8.950 0.240 8.710 7400 ---- ---- ---- ---- 9.450 0.240 9.210 7450 ---- ---- ---- ---- 9.940 0.230 9.710 7500 ---- ---- ---- ---- 10.440 0.230 10.210 7550 ---- ---- ---- ---- 10.940 0.230 10.710 7600 ---- ---- ---- ---- 11.440 0.230 11.210 7650 ---- ---- ---- ---- 11.940 0.230 11.710 7700 ---- ---- ---- ---- 12.440 0.230 12.210 7750 ---- ---- ---- ---- 12.940 0.230 12.710 20 7800 ---- ---- ---- ---- 13.440 0.240 13.200 20 7850 ---- ---- ---- ---- 13.940 0.240 13.700 7900 ---- ---- ---- ---- 14.440 0.240 14.200 7950 ---- ---- ---- ---- 14.940 0.240 14.700 8000 ---- ---- ---- ---- 15.440 0.240 15.200 8050 ---- ---- ---- ---- 15.940 0.240 15.700 8100 ---- ---- ---- ---- 16.440 0.240 16.200 8200 ---- ---- ---- ---- 17.440 0.240 17.200 8300 ---- ---- ---- ---- 18.440 0.240 18.200 8400 ---- ---- ---- ---- 19.440 0.240 19.200 8500 ---- ---- ---- ---- 20.430 0.230 20.200 8600 ---- ---- ---- ---- 21.430 0.230 21.200 8700 ---- ---- ---- ---- 22.430 0.240 22.190 8800 ---- ---- ---- ---- 23.430 0.240 23.190 8900 ---- ---- ---- ---- 24.430 0.240 24.190 9000 ---- ---- ---- ---- 25.430 0.240 25.190 18 9100 ---- ---- ---- ---- 26.430 0.240 26.190 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 223 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 12 5850 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 1 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 22 5950 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 20 6000 ---- ---- 0.025 0.025 0.030 -0.005 1 0.035 120 6050 ---- ---- 0.035 0.035 0.040 -0.005 0.045 97 6100 0.050 0.070 0.050 0.060 0.060 0.000 5 0.060 1 235 6150 ---- ---- 0.060 0.060 0.090 0.010 66 0.080 6 376 6200 0.090 0.130 0.080 0.130 0.120 0.010 19 0.110 45 489 6250 0.150 0.190 0.130 0.190 0.180 0.010 13 0.170 25 153 6300 0.170 0.280 0.170 0.280 0.260 0.020 6 0.240 2 288 6350 0.250 0.400 0.250 0.400 0.370 0.030 1 0.340 3 97 6400 0.550 0.550 0.340 0.520 0.520 0.040 16 0.480 3 28 6450 ---- 0.760 0.490 0.490 0.720 0.070 1 0.650 169 6500 0.950 1.020 0.670 0.970 0.960 0.090 1 0.870 125 6550 ---- 1.320 0.890 0.890 1.260 0.120 1 1.140 27 6600 ---- 1.650 1.150 1.150 1.600 0.150 2 1.450 155 6650 ---- 2.040 1.490 1.490 1.980 0.180 1.800 110 6700 ---- 2.460 1.850 2.460 2.380 0.180 2.200 89 6750 ---- 2.900 2.250 2.900 2.830 0.200 2 2.630 63 6800 ---- 3.360 2.690 3.360 3.290 0.210 3.080 33 6850 ---- 3.840 3.140 3.840 3.770 0.230 3.540 199 6900 ---- 4.330 3.610 4.330 4.250 0.230 4.020 6950 ---- 4.820 4.100 4.820 4.740 0.230 4.510 88 7000 ---- 5.310 4.580 5.310 5.240 0.240 5.000 7050 ---- 5.800 5.070 5.800 5.730 0.230 5.500 7100 ---- 6.300 5.570 6.300 6.230 0.240 5.990 7150 ---- 6.710 6.060 6.710 6.730 0.240 6.490 7200 ---- ---- 6.560 6.560 7.220 0.240 6.980 7250 ---- ---- ---- ---- 7.720 0.240 7.480 7300 ---- ---- ---- ---- 8.210 0.240 7.970 7350 ---- ---- ---- ---- 8.710 0.240 8.470 7400 ---- ---- ---- ---- 9.210 0.240 8.970 7450 ---- ---- ---- ---- 9.700 0.240 9.460 7500 ---- ---- ---- ---- 10.200 0.240 9.960 7550 ---- ---- ---- ---- 10.700 0.240 10.460 7600 ---- ---- ---- ---- 11.190 0.230 10.960 7650 ---- ---- ---- ---- 11.690 0.240 11.450 7700 ---- ---- ---- ---- 12.190 0.240 11.950 7800 ---- ---- ---- ---- 13.180 0.240 12.940 7900 ---- ---- ---- ---- 14.180 0.240 13.940 8000 ---- ---- ---- ---- 15.170 0.240 14.930 8100 ---- ---- ---- ---- 16.170 0.240 15.930 8200 ---- ---- ---- ---- 17.160 0.240 16.920 8300 ---- ---- ---- ---- 18.160 0.240 17.920 8400 ---- ---- ---- ---- 19.150 0.240 18.910 8500 ---- ---- ---- ---- 20.150 0.240 19.910 8600 ---- ---- ---- ---- 21.140 0.240 20.900 8700 ---- ---- ---- ---- 22.140 0.250 21.890 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.015 0.005 0.010 19 5600 ---- ---- ---- ---- 0.020 0.005 0.015 2 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5 5800 ---- ---- ---- ---- 0.040 0.000 0.040 4 5900 ---- ---- ---- ---- 0.060 0.000 2 0.060 3 321 5950 ---- ---- 0.070 0.070 0.080 0.000 1 0.080 7 6000 ---- 0.100 ---- 0.100 0.100 0.010 1 0.090 135 6050 ---- 0.130 0.110 0.110 0.130 0.010 0.120 4 33 6100 0.190 0.190 0.140 0.180 0.170 0.010 8 0.160 4 190 6150 ---- 0.220 0.170 0.170 0.220 0.020 1 0.200 1 109 6200 ---- 0.300 0.220 0.220 0.290 0.030 5 0.260 4 360 6250 0.300 0.390 0.290 0.290 0.380 0.030 2 0.350 1 138 6300 0.390 0.510 0.370 0.510 0.490 0.040 7 0.450 48 6350 ---- 0.650 0.470 0.470 0.620 0.040 0.580 34 6400 ---- 0.830 0.590 0.590 0.790 0.060 0.730 9 6450 ---- 1.040 0.760 0.760 1.000 0.080 0.920 4 6500 ---- 1.290 0.940 0.940 1.240 0.100 1.140 443 6550 ---- 1.580 1.170 1.170 1.520 0.120 1.400 112 6600 ---- 1.880 1.440 1.440 1.840 0.140 1.700 452 6650 ---- 2.240 1.740 1.740 2.180 0.150 2.030 24 6700 ---- 2.620 2.070 2.070 2.560 0.170 2.390 12 6750 ---- 3.020 2.440 3.020 2.960 0.180 2.780 1 6800 ---- 3.450 2.830 3.450 3.380 0.180 3.200 6850 ---- 3.900 3.250 3.900 3.830 0.200 3.630 43 6900 ---- 4.360 3.690 4.360 4.290 0.210 4.080 6950 ---- 4.840 4.150 4.840 4.770 0.220 4.550 7000 ---- 5.320 4.610 5.320 5.250 0.230 5.020 28 7050 ---- 5.800 5.090 5.800 5.730 0.230 5.500 7100 ---- 6.290 5.570 6.290 6.220 0.240 5.980 1 7150 ---- 6.780 6.060 6.780 6.710 0.240 6.470 7200 ---- 7.270 6.550 7.270 7.200 0.240 6.960 7250 ---- 7.760 7.040 7.760 7.690 0.240 7.450 7300 ---- 8.250 7.530 8.250 8.190 0.250 7.940 7350 ---- 8.750 8.020 8.750 8.680 0.240 8.440 7400 ---- 9.240 8.520 9.240 9.180 0.250 8.930 7450 ---- 9.730 9.010 9.730 9.670 0.240 9.430 7500 ---- 10.230 9.500 10.230 10.170 0.250 9.920 7550 ---- 10.720 10.000 10.720 10.660 0.250 10.410 7600 ---- 11.220 10.490 11.220 11.160 0.250 10.910 7650 ---- 11.710 10.990 11.710 11.650 0.250 11.400 7700 ---- 12.210 11.480 12.210 12.150 0.250 11.900 7800 ---- 13.120 12.470 13.120 13.140 0.250 12.890 20 7900 ---- ---- ---- ---- 14.130 0.250 13.880 8000 ---- ---- ---- ---- 15.120 0.250 14.870 8100 ---- ---- ---- ---- 16.110 0.250 15.860 8200 ---- ---- ---- ---- 17.100 0.250 16.850 8300 ---- ---- ---- ---- 18.090 0.250 17.840 8400 ---- ---- ---- ---- 19.080 0.250 18.830 8500 ---- ---- ---- ---- 20.070 0.250 19.820 8600 ---- ---- ---- ---- 21.070 0.260 20.810 8700 ---- ---- ---- ---- 22.060 0.260 21.800 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.035 0.000 0.035 40 5600 ---- ---- ---- ---- 0.050 0.005 0.045 1 5700 ---- ---- ---- ---- 0.070 0.010 0.060 55 5750 ---- ---- ---- ---- 0.080 0.010 0.070 8 5800 0.080 0.090 0.080 0.090 0.100 0.010 4 0.090 2 79 5850 ---- ---- 0.100 0.100 0.110 0.000 4 0.110 5 62 5900 ---- ---- 0.120 0.120 0.140 0.010 14 0.130 20 53 5950 ---- 0.170 0.150 0.150 0.170 0.010 13 0.160 39 6000 ---- 0.210 0.180 0.180 0.210 0.010 2 0.200 4 44 6050 ---- 0.260 0.220 0.220 0.260 0.020 0.240 1 80 6100 ---- 0.330 0.270 0.270 0.320 0.020 1 0.300 41 186 6150 ---- 0.410 0.330 0.330 0.400 0.030 1 0.370 1 112 6200 ---- 0.500 0.400 0.400 0.490 0.030 1 0.460 54 6250 ---- 0.620 0.490 0.490 0.600 0.040 1 0.560 141 6300 ---- 0.760 0.580 0.580 0.730 0.050 0.680 799 6350 ---- 0.920 0.710 0.710 0.880 0.050 0.830 19 6400 ---- 1.100 0.850 0.850 1.070 0.080 0.990 758 6450 ---- 1.320 1.030 1.030 1.270 0.080 1.190 84 6500 ---- 1.570 1.220 1.220 1.510 0.100 1.410 213 6550 ---- 1.840 1.440 1.440 1.780 0.110 1.670 2 6600 ---- 2.140 1.700 1.700 2.080 0.130 1.950 2 10 6650 ---- 2.440 1.990 1.990 2.410 0.150 2.260 113 6700 ---- 2.790 2.350 2.350 2.760 0.160 2.600 23 6750 ---- ---- 2.680 2.680 3.140 0.180 2.960 4 6800 ---- ---- ---- ---- 3.530 0.180 3.350 8 6850 ---- ---- ---- ---- 3.950 0.200 3.750 23 6900 ---- ---- ---- ---- 4.380 0.200 4.180 6950 ---- ---- ---- ---- 4.830 0.210 4.620 7000 ---- ---- ---- ---- 5.280 0.210 5.070 10 7050 ---- ---- ---- ---- 5.750 0.220 5.530 7100 ---- ---- ---- ---- 6.220 0.220 6.000 7150 ---- ---- ---- ---- 6.700 0.230 6.470 7200 ---- ---- ---- ---- 7.180 0.230 6.950 7250 ---- ---- ---- ---- 7.670 0.230 7.440 7300 ---- ---- ---- ---- 8.150 0.230 7.920 7350 ---- ---- ---- ---- 8.640 0.230 8.410 7400 ---- ---- ---- ---- 9.130 0.230 8.900 7450 ---- ---- ---- ---- 9.620 0.230 9.390 7500 ---- ---- ---- ---- 10.110 0.230 9.880 7550 ---- ---- ---- ---- 10.600 0.230 10.370 7600 ---- ---- ---- ---- 11.090 0.230 10.860 7650 ---- ---- ---- ---- 11.590 0.240 11.350 7700 ---- ---- ---- ---- 12.080 0.240 11.840 7750 ---- ---- ---- ---- 12.570 0.240 12.330 7800 ---- ---- ---- ---- 13.060 0.240 12.820 7850 ---- ---- ---- ---- 13.550 0.240 13.310 7900 ---- ---- ---- ---- 14.050 0.240 13.810 7950 ---- ---- ---- ---- 14.540 0.240 14.300 8000 ---- ---- ---- ---- 15.030 0.240 14.790 8050 ---- ---- ---- ---- 15.530 0.240 15.290 8100 ---- ---- ---- ---- 16.020 0.240 15.780 8200 ---- ---- ---- ---- 17.000 0.240 16.760 8300 ---- ---- ---- ---- 17.990 0.240 17.750 8400 ---- ---- ---- ---- 18.980 0.240 18.740 8500 ---- ---- ---- ---- 19.960 0.240 19.720 8600 ---- ---- ---- ---- 20.950 0.240 20.710 8700 ---- ---- ---- ---- 21.930 0.240 21.690 8800 ---- ---- ---- ---- 22.920 0.240 22.680 8900 ---- ---- ---- ---- 23.900 0.240 23.660 9000 ---- ---- ---- ---- 24.890 0.240 24.650 9100 ---- ---- ---- ---- 25.880 0.250 25.630 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.030 -0.010 0.040 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 2 5600 ---- ---- ---- ---- 0.070 0.000 0.070 2 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5 5800 ---- ---- ---- ---- 0.130 0.000 6 0.130 7 5900 ---- 0.190 0.170 0.170 0.190 0.010 0.180 4 5950 ---- 0.230 0.200 0.200 0.230 0.020 0.210 6000 ---- 0.280 0.240 0.240 0.280 0.020 0.260 82 6050 ---- 0.340 0.280 0.280 0.330 0.020 1 0.310 50 6100 ---- 0.410 0.340 0.340 0.400 0.030 4 0.370 2 6150 ---- 0.500 0.400 0.400 0.480 0.030 0.450 15 6200 ---- 0.590 0.480 0.480 0.580 0.040 2 0.540 3 6250 ---- 0.700 0.580 0.580 0.700 0.050 2 0.650 1 6300 ---- 0.840 0.680 0.680 0.830 0.060 0.770 3 6350 ---- 1.000 0.810 0.810 0.980 0.070 0.910 6400 ---- 1.180 0.950 0.950 1.160 0.080 1 1.080 6450 ---- 1.380 1.120 1.120 1.360 0.100 1.260 80 6500 ---- 1.610 1.310 1.310 1.580 0.100 1.480 6550 ---- 1.880 1.520 1.520 1.840 0.120 1.720 6600 ---- 2.160 1.760 1.760 2.110 0.130 1.980 3 6650 ---- 2.480 2.040 2.040 2.420 0.140 2.280 1 6700 ---- 2.640 2.390 2.390 2.750 0.160 2.590 1 6750 ---- ---- ---- ---- 3.100 0.170 2.930 6800 ---- ---- ---- ---- 3.470 0.170 3.300 6850 ---- ---- ---- ---- 3.870 0.190 3.680 6900 ---- ---- ---- ---- 4.280 0.200 4.080 6950 ---- ---- ---- ---- 4.710 0.210 4.500 7000 ---- ---- ---- ---- 5.150 0.220 4.930 7050 ---- ---- ---- ---- 5.600 0.220 5.380 7100 ---- ---- ---- ---- 6.060 0.230 5.830 7150 ---- ---- ---- ---- 6.530 0.240 6.290 7200 ---- ---- ---- ---- 7.000 0.240 6.760 7250 ---- ---- ---- ---- 7.470 0.230 7.240 7300 ---- ---- ---- ---- 7.950 0.230 7.720 7350 ---- ---- ---- ---- 8.430 0.230 8.200 7400 ---- ---- ---- ---- 8.920 0.240 8.680 7450 ---- ---- ---- ---- 9.400 0.240 9.160 7500 ---- ---- ---- ---- 9.890 0.240 9.650 7550 ---- ---- ---- ---- 10.370 0.240 10.130 7600 ---- ---- ---- ---- 10.860 0.240 10.620 7650 ---- ---- ---- ---- 11.350 0.240 11.110 7700 ---- ---- ---- ---- 11.840 0.250 11.590 7800 ---- ---- ---- ---- 12.820 0.250 12.570 7900 ---- ---- ---- ---- 13.800 0.250 13.550 8000 ---- ---- ---- ---- 14.780 0.250 14.530 8100 ---- ---- ---- ---- 15.760 0.250 15.510 8200 ---- ---- ---- ---- 16.740 0.250 16.490 8300 ---- ---- ---- ---- 17.720 0.250 17.470 8400 ---- ---- ---- ---- 18.700 0.250 18.450 8500 ---- ---- ---- ---- 19.680 0.250 19.430 8600 ---- ---- ---- ---- 20.660 0.250 20.410 8700 ---- ---- ---- ---- 21.650 0.250 21.400 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5200 ---- ---- ---- ---- 0.035 0.000 0.035 2 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.090 0.000 0.090 4 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.160 0.010 0.150 1 5800 ---- ---- 0.190 0.190 0.210 0.010 0.200 1 5900 ---- 0.280 0.260 0.260 0.290 0.020 0.270 6 5950 ---- 0.340 0.300 0.300 0.340 0.020 0.320 6000 ---- 0.400 0.350 0.350 0.400 0.020 0.380 6050 ---- 0.480 0.400 0.400 0.470 0.030 0.440 7 6100 ---- 0.550 0.470 0.470 0.550 0.030 0.520 1 6150 ---- 0.650 0.550 0.550 0.640 0.040 0.600 5 6200 ---- 0.760 0.640 0.640 0.750 0.040 0.710 6250 ---- 0.880 0.750 0.750 0.870 0.050 0.820 6300 ---- 1.020 0.860 0.860 1.010 0.060 0.950 4 6350 ---- 1.190 1.000 1.000 1.170 0.070 1.100 6400 ---- 1.370 1.150 1.150 1.360 0.090 1.270 1 6450 ---- 1.580 1.320 1.320 1.560 0.100 1.460 6500 ---- 1.810 1.510 1.510 1.780 0.100 1.680 6 6550 ---- 2.070 1.730 1.730 2.030 0.120 1.910 3 6600 ---- 2.350 1.970 1.970 2.310 0.140 2.170 1 6650 ---- 2.650 2.230 2.230 2.600 0.140 2.460 6700 ---- 2.970 2.520 2.520 2.920 0.160 2.760 6750 ---- ---- 2.900 2.900 3.260 0.170 3.090 6800 ---- ---- ---- ---- 3.620 0.180 3.440 1 6850 ---- ---- ---- ---- 4.000 0.190 3.810 6900 ---- ---- ---- ---- 4.390 0.190 4.200 6950 ---- ---- ---- ---- 4.800 0.200 4.600 7000 ---- ---- ---- ---- 5.220 0.210 5.010 7050 ---- ---- ---- ---- 5.650 0.210 5.440 7100 ---- ---- ---- ---- 6.100 0.220 5.880 7150 ---- ---- ---- ---- 6.550 0.220 6.330 7200 ---- ---- ---- ---- 7.010 0.220 6.790 7250 ---- ---- ---- ---- 7.480 0.230 7.250 7300 ---- ---- ---- ---- 7.950 0.230 7.720 7350 ---- ---- ---- ---- 8.420 0.230 8.190 7400 ---- ---- ---- ---- 8.900 0.240 8.660 7450 ---- ---- ---- ---- 9.370 0.230 9.140 7500 ---- ---- ---- ---- 9.850 0.230 9.620 7550 ---- ---- ---- ---- 10.340 0.240 10.100 7600 ---- ---- ---- ---- 10.820 0.240 10.580 7700 ---- ---- ---- ---- 11.790 0.250 11.540 7800 ---- ---- ---- ---- 12.760 0.250 12.510 7900 ---- ---- ---- ---- 13.730 0.240 13.490 8000 ---- ---- ---- ---- 14.700 0.240 14.460 8100 ---- ---- ---- ---- 15.680 0.250 15.430 8200 ---- ---- ---- ---- 16.650 0.240 16.410 8300 ---- ---- ---- ---- 17.630 0.250 17.380 8400 ---- ---- ---- ---- 18.600 0.240 18.360 8500 ---- ---- ---- ---- 19.580 0.250 19.330 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.060 0.010 0.050 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.100 0.010 1 0.090 5500 ---- ---- ---- ---- 0.120 0.000 1 0.120 3 5600 ---- ---- ---- ---- 0.160 0.010 0.150 5700 ---- ---- 0.190 0.190 0.210 0.010 0.200 3 5750 ---- ---- 0.220 0.220 0.240 0.010 0.230 5800 ---- ---- 0.250 0.250 0.280 0.020 0.260 1 2 5850 ---- 0.310 0.290 0.290 0.320 0.020 0.300 5900 ---- 0.360 0.330 0.330 0.370 0.020 1 0.350 1 5950 ---- 0.430 0.380 0.380 0.430 0.030 0.400 50 6000 ---- 0.500 0.440 0.440 0.490 0.020 1 0.470 26 6050 ---- 0.570 0.500 0.500 0.570 0.030 0.540 6100 ---- 0.660 0.580 0.580 0.660 0.030 0.630 5 6150 ---- 0.760 0.660 0.660 0.760 0.040 0.720 26 6200 ---- 0.880 0.760 0.760 0.870 0.040 0.830 112 6250 ---- 1.010 0.870 0.870 1.000 0.050 0.950 1 101 6300 ---- 1.160 0.990 0.990 1.150 0.060 1.090 6350 ---- 1.320 1.130 1.130 1.310 0.070 1.240 2 6400 ---- 1.510 1.290 1.290 1.500 0.090 1.410 2 6450 ---- 1.720 1.460 1.460 1.700 0.100 1.600 1 6500 ---- 1.950 1.650 1.650 1.920 0.100 1.820 6550 ---- 2.190 1.870 1.870 2.170 0.120 2.050 15 6600 ---- 2.470 2.110 2.110 2.440 0.130 2.310 6650 ---- 2.760 2.370 2.370 2.730 0.140 2.590 6700 ---- 3.080 2.650 2.650 3.040 0.150 2.890 6750 ---- 3.280 3.030 3.030 3.370 0.160 3.210 6800 ---- ---- 3.370 3.370 3.720 0.170 3.550 1 6850 ---- ---- ---- ---- 4.080 0.170 3.910 6900 ---- ---- ---- ---- 4.470 0.190 4.280 6950 ---- ---- ---- ---- 4.870 0.200 4.670 7000 ---- ---- ---- ---- 5.280 0.200 5.080 7050 ---- ---- ---- ---- 5.700 0.200 5.500 50 7100 ---- ---- ---- ---- 6.140 0.210 5.930 7150 ---- ---- ---- ---- 6.580 0.210 6.370 1 7200 ---- ---- ---- ---- 7.030 0.220 6.810 7250 ---- ---- ---- ---- 7.490 0.220 7.270 7300 ---- ---- ---- ---- 7.950 0.230 7.720 7350 ---- ---- ---- ---- 8.420 0.230 8.190 7400 ---- ---- ---- ---- 8.890 0.230 8.660 7450 ---- ---- ---- ---- 9.360 0.230 9.130 7500 ---- ---- ---- ---- 9.840 0.240 9.600 7550 ---- ---- ---- ---- 10.310 0.230 10.080 7600 ---- ---- ---- ---- 10.790 0.240 10.550 7650 ---- ---- ---- ---- 11.270 0.240 11.030 7700 ---- ---- ---- ---- 11.750 0.240 11.510 7750 ---- ---- ---- ---- 12.230 0.240 11.990 7800 ---- ---- ---- ---- 12.720 0.250 12.470 7850 ---- ---- ---- ---- 13.200 0.240 12.960 7900 ---- ---- ---- ---- 13.680 0.240 13.440 7950 ---- ---- ---- ---- 14.170 0.250 13.920 8000 ---- ---- ---- ---- 14.650 0.240 14.410 8050 ---- ---- ---- ---- 15.140 0.250 14.890 8100 ---- ---- ---- ---- 15.620 0.250 15.370 8200 ---- ---- ---- ---- 16.590 0.250 16.340 8300 ---- ---- ---- ---- 17.560 0.250 17.310 8400 ---- ---- ---- ---- 18.530 0.240 18.290 8500 ---- ---- ---- ---- 19.500 0.240 19.260 8600 ---- ---- ---- ---- 20.470 0.240 20.230 8700 ---- ---- ---- ---- 21.450 0.250 21.200 8800 ---- ---- ---- ---- 22.420 0.250 22.170 8900 ---- ---- ---- ---- 23.390 0.250 23.140 9000 ---- ---- ---- ---- 24.360 0.240 24.120 9100 ---- ---- ---- ---- 25.340 0.250 25.090 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 -0.020 0.060 5100 ---- ---- ---- ---- 0.050 -0.020 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 1 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.200 0.020 0.180 1 5700 ---- 0.250 ---- 0.250 0.260 0.020 0.240 5800 ---- 0.320 ---- 0.320 0.340 0.030 0.310 5900 ---- 0.430 0.400 0.430 0.440 0.030 0.410 5950 ---- 0.490 0.460 0.490 0.500 0.030 0.470 6000 ---- 0.560 0.520 0.520 0.570 0.030 0.540 6050 ---- 0.650 0.590 0.590 0.650 0.030 0.620 6100 ---- 0.740 0.670 0.670 0.740 0.040 0.700 6150 ---- 0.850 0.760 0.760 0.840 0.040 0.800 6200 ---- 0.960 0.860 0.860 0.960 0.050 0.910 6250 ---- 1.090 0.970 0.970 1.090 0.060 1.030 6300 ---- 1.240 1.090 1.090 1.230 0.060 1.170 6350 ---- 1.410 1.230 1.230 1.390 0.070 1.320 6400 ---- 1.590 1.390 1.390 1.570 0.080 1.490 6450 ---- 1.790 1.560 1.560 1.770 0.090 1.680 6500 ---- 2.010 1.750 1.750 1.990 0.100 1.890 6550 ---- 2.240 1.960 1.960 2.230 0.120 2.110 6600 ---- 2.500 2.190 2.190 2.490 0.130 2.360 6650 ---- 2.780 2.450 2.450 2.770 0.140 2.630 6700 ---- 3.090 2.720 2.720 3.070 0.150 2.920 6750 ---- 3.410 3.010 3.010 3.380 0.150 3.230 6800 ---- 3.560 3.380 3.380 3.720 0.170 3.550 6850 ---- ---- ---- ---- 4.070 0.170 3.900 6900 ---- ---- ---- ---- 4.440 0.180 4.260 6950 ---- ---- ---- ---- 4.830 0.200 4.630 7000 ---- ---- ---- ---- 5.220 0.200 5.020 7050 ---- ---- ---- ---- 5.630 0.200 5.430 7100 ---- ---- ---- ---- 6.050 0.210 5.840 7150 ---- ---- ---- ---- 6.480 0.210 6.270 7200 ---- ---- ---- ---- 6.920 0.220 6.700 7250 ---- ---- ---- ---- 7.370 0.230 7.140 7300 ---- ---- ---- ---- 7.820 0.230 7.590 7350 ---- ---- ---- ---- 8.280 0.230 8.050 7400 ---- ---- ---- ---- 8.740 0.230 8.510 7450 ---- ---- ---- ---- 9.210 0.240 8.970 7500 ---- ---- ---- ---- 9.670 0.230 9.440 7600 ---- ---- ---- ---- 10.620 0.240 10.380 7700 ---- ---- ---- ---- 11.570 0.240 11.330 7800 ---- ---- ---- ---- 12.520 0.240 12.280 7900 ---- ---- ---- ---- 13.480 0.240 13.240 8000 ---- ---- ---- ---- 14.440 0.240 14.200 8100 ---- ---- ---- ---- 15.410 0.250 15.160 8200 ---- ---- ---- ---- 16.370 0.240 16.130 8300 ---- ---- ---- ---- 17.340 0.250 17.090 8400 ---- ---- ---- ---- 18.310 0.250 18.060 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.150 0.010 0.140 5500 ---- ---- ---- ---- 0.200 0.010 0.190 5600 ---- ---- ---- ---- 0.250 0.010 0.240 1 5700 ---- ---- ---- ---- 0.320 0.020 0.300 5800 ---- ---- 0.370 0.370 0.410 0.020 0.390 5900 ---- 0.510 0.470 0.510 0.520 0.030 0.490 5950 ---- 0.580 0.540 0.540 0.590 0.030 0.560 6000 ---- 0.660 0.600 0.600 0.660 0.030 0.630 6050 ---- 0.740 0.680 0.680 0.750 0.040 0.710 6100 ---- 0.840 0.770 0.770 0.850 0.050 0.800 6150 ---- 0.950 0.860 0.860 0.960 0.060 0.900 6200 ---- 1.070 0.970 0.970 1.080 0.060 1.020 6250 ---- 1.210 1.080 1.080 1.210 0.060 1.150 6300 ---- 1.360 1.210 1.210 1.360 0.070 1.290 6350 ---- 1.530 1.360 1.360 1.520 0.080 1.440 6400 ---- 1.710 1.520 1.520 1.700 0.080 1.620 6450 ---- 1.920 1.690 1.690 1.900 0.090 1.810 2 6500 ---- 2.140 1.880 1.880 2.120 0.100 2.020 6550 ---- 2.340 2.090 2.090 2.350 0.110 2.240 6600 ---- 2.610 2.320 2.320 2.610 0.120 2.490 6650 ---- 2.890 2.570 2.570 2.880 0.130 2.750 6700 ---- 3.190 2.840 2.840 3.180 0.140 3.040 6750 ---- 3.510 3.130 3.130 3.490 0.150 3.340 6800 ---- 3.780 3.500 3.500 3.820 0.160 3.660 6850 ---- ---- 3.820 3.820 4.160 0.160 4.000 6900 ---- ---- ---- ---- 4.530 0.180 4.350 6950 ---- ---- ---- ---- 4.900 0.180 4.720 7000 ---- ---- ---- ---- 5.290 0.190 5.100 7050 ---- ---- ---- ---- 5.690 0.190 5.500 7100 ---- ---- ---- ---- 6.110 0.210 5.900 7150 ---- ---- ---- ---- 6.530 0.210 6.320 7200 ---- ---- ---- ---- 6.960 0.220 6.740 7250 ---- ---- ---- ---- 7.390 0.210 7.180 7300 ---- ---- ---- ---- 7.840 0.220 7.620 7350 ---- ---- ---- ---- 8.290 0.230 8.060 7400 ---- ---- ---- ---- 8.740 0.220 8.520 7450 ---- ---- ---- ---- 9.200 0.230 8.970 7500 ---- ---- ---- ---- 9.660 0.230 9.430 7600 ---- ---- ---- ---- 10.590 0.230 10.360 7700 ---- ---- ---- ---- 11.530 0.230 11.300 7800 ---- ---- ---- ---- 12.480 0.240 12.240 7900 ---- ---- ---- ---- 13.440 0.240 13.200 8000 ---- ---- ---- ---- 14.390 0.240 14.150 8100 ---- ---- ---- ---- 15.350 0.240 15.110 8200 ---- ---- ---- ---- 16.310 0.240 16.070 8300 ---- ---- ---- ---- 17.270 0.240 17.030 8400 ---- ---- ---- ---- 18.230 0.240 17.990 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 10 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.160 0.010 0.150 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.240 0.010 0.230 4 5600 ---- ---- ---- ---- 0.300 0.010 0.290 1 5700 ---- 0.380 0.360 0.360 0.380 0.010 0.370 150 5800 ---- 0.480 0.450 0.480 0.480 0.020 0.460 5850 ---- 0.540 0.500 0.540 0.550 0.030 0.520 5900 ---- 0.600 0.560 0.560 0.610 0.020 0.590 5950 ---- 0.680 0.630 0.630 0.690 0.030 0.660 6000 ---- 0.760 0.700 0.700 0.770 0.030 0.740 6050 ---- 0.850 0.790 0.790 0.860 0.040 0.820 1 6100 ---- 0.960 0.880 0.880 0.960 0.040 0.920 6150 ---- 1.070 0.980 0.980 1.080 0.050 1.030 6200 ---- 1.200 1.090 1.090 1.200 0.050 1.150 6250 ---- 1.340 1.210 1.210 1.340 0.060 1.280 6300 ---- 1.500 1.350 1.350 1.490 0.070 1.420 6350 ---- 1.670 1.490 1.490 1.660 0.080 1.580 6400 ---- 1.850 1.660 1.660 1.840 0.080 1.760 1 6450 ---- 2.050 1.830 1.830 2.040 0.090 1.950 1 6500 ---- 2.280 2.030 2.030 2.260 0.100 2.160 6550 ---- 2.490 2.240 2.240 2.490 0.110 2.380 6600 ---- 2.750 2.470 2.470 2.750 0.120 2.630 6650 ---- 3.020 2.710 2.710 3.020 0.130 2.890 6700 ---- 3.310 2.980 2.980 3.310 0.150 3.160 6750 ---- 3.620 3.260 3.260 3.610 0.150 3.460 1 6800 ---- 3.950 3.570 3.570 3.930 0.160 3.770 6850 ---- ---- 3.950 3.950 4.270 0.170 4.100 6900 ---- ---- ---- ---- 4.620 0.170 4.450 6950 ---- ---- ---- ---- 4.990 0.180 4.810 7000 ---- ---- ---- ---- 5.370 0.190 5.180 7050 ---- ---- ---- ---- 5.760 0.190 5.570 7100 ---- ---- ---- ---- 6.160 0.200 5.960 7150 ---- ---- ---- ---- 6.570 0.200 6.370 7200 ---- ---- ---- ---- 7.000 0.210 6.790 7250 ---- ---- ---- ---- 7.420 0.210 7.210 7300 ---- ---- ---- ---- 7.860 0.220 7.640 7350 ---- ---- ---- ---- 8.300 0.220 8.080 7400 ---- ---- ---- ---- 8.750 0.220 8.530 7450 ---- ---- ---- ---- 9.200 0.230 8.970 7500 ---- ---- ---- ---- 9.660 0.230 9.430 7550 ---- ---- ---- ---- 10.120 0.240 9.880 7600 ---- ---- ---- ---- 10.580 0.240 10.340 7650 ---- ---- ---- ---- 11.040 0.230 10.810 7700 ---- ---- ---- ---- 11.510 0.240 11.270 7800 ---- ---- ---- ---- 12.450 0.240 12.210 7900 ---- ---- ---- ---- 13.390 0.240 13.150 8000 ---- ---- ---- ---- 14.340 0.250 14.090 8100 ---- ---- ---- ---- 15.290 0.250 15.040 8200 ---- ---- ---- ---- 16.240 0.240 16.000 8300 ---- ---- ---- ---- 17.200 0.250 16.950 8400 ---- ---- ---- ---- 18.150 0.250 17.900 8500 ---- ---- ---- ---- 19.110 0.250 18.860 8600 ---- ---- ---- ---- 20.070 0.250 19.820 8700 ---- ---- ---- ---- 21.030 0.250 20.780 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 1 5300 ---- ---- ---- ---- 0.180 0.010 0.170 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.280 0.010 0.270 5600 ---- ---- ---- ---- 0.350 0.010 0.340 5700 ---- 0.430 0.410 0.410 0.440 0.020 0.420 5800 ---- 0.540 0.510 0.540 0.550 0.030 0.520 150 5900 ---- 0.670 0.630 0.630 0.680 0.030 0.650 50 5950 ---- 0.750 0.700 0.700 0.760 0.040 0.720 6000 ---- 0.830 0.780 0.780 0.840 0.040 0.800 6050 ---- 0.930 0.870 0.870 0.930 0.040 0.890 6100 ---- 1.030 0.960 0.960 1.040 0.050 0.990 6150 ---- 1.150 1.060 1.060 1.150 0.050 1.100 6200 ---- 1.280 1.180 1.180 1.280 0.060 1.220 6250 ---- 1.420 1.300 1.300 1.420 0.070 1.350 6300 ---- 1.570 1.440 1.440 1.570 0.070 1.500 6350 ---- 1.740 1.590 1.590 1.740 0.080 1.660 6400 ---- 1.920 1.750 1.750 1.920 0.090 1.830 6450 ---- 2.120 1.920 1.920 2.120 0.100 2.020 6500 ---- 2.340 2.120 2.120 2.330 0.100 2.230 6550 ---- 2.540 2.320 2.320 2.560 0.110 2.450 6600 ---- 2.780 2.550 2.550 2.810 0.120 2.690 6650 ---- 3.060 2.790 3.060 3.070 0.120 2.950 6700 ---- 3.330 3.050 3.330 3.350 0.130 3.220 6750 ---- 3.610 3.330 3.330 3.640 0.130 3.510 6800 ---- ---- 3.630 3.630 3.960 0.150 3.810 6850 ---- ---- ---- ---- 4.280 0.150 4.130 6900 ---- ---- ---- ---- 4.630 0.160 4.470 6950 ---- ---- ---- ---- 4.980 0.160 4.820 7000 ---- ---- ---- ---- 5.360 0.180 5.180 7050 ---- ---- ---- ---- 5.740 0.180 5.560 7100 ---- ---- ---- ---- 6.130 0.190 5.940 7150 ---- ---- ---- ---- 6.540 0.200 6.340 7200 ---- ---- ---- ---- 6.950 0.200 6.750 7250 ---- ---- ---- ---- 7.370 0.200 7.170 7300 ---- ---- ---- ---- 7.800 0.210 7.590 7350 ---- ---- ---- ---- 8.230 0.210 8.020 7400 ---- ---- ---- ---- 8.670 0.220 8.450 7450 ---- ---- ---- ---- 9.120 0.220 8.900 7500 ---- ---- ---- ---- 9.560 0.220 9.340 7600 ---- ---- ---- ---- 10.470 0.230 10.240 7700 ---- ---- ---- ---- 11.390 0.230 11.160 7800 ---- ---- ---- ---- 12.320 0.240 12.080 7900 ---- ---- ---- ---- 13.250 0.230 13.020 8000 ---- ---- ---- ---- 14.190 0.240 13.950 8100 ---- ---- ---- ---- 15.140 0.240 14.900 8200 ---- ---- ---- ---- 16.080 0.240 15.840 8300 ---- ---- ---- ---- 17.030 0.240 16.790 8400 ---- ---- ---- ---- 17.980 0.240 17.740 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.140 0.010 0.130 5200 ---- ---- ---- ---- 0.170 0.000 0.170 5300 ---- ---- ---- ---- 0.220 0.010 0.210 5400 ---- ---- ---- ---- 0.270 0.010 0.260 5500 ---- ---- ---- ---- 0.340 0.020 0.320 5600 ---- ---- ---- ---- 0.410 0.010 0.400 1 5700 ---- 0.500 ---- 0.500 0.510 0.020 0.490 100 5800 ---- 0.620 ---- 0.620 0.630 0.030 0.600 50 5900 ---- 0.760 0.730 0.730 0.770 0.030 0.740 5950 ---- 0.840 0.800 0.800 0.850 0.030 0.820 6000 ---- 0.930 0.880 0.880 0.940 0.040 0.900 50 6050 ---- 1.030 0.970 0.970 1.040 0.040 1.000 6100 ---- 1.140 1.070 1.070 1.150 0.050 1.100 6150 ---- 1.260 1.180 1.180 1.270 0.050 1.220 6200 ---- 1.400 1.300 1.300 1.400 0.060 1.340 6250 ---- 1.540 1.430 1.430 1.550 0.070 1.480 6300 ---- 1.700 1.570 1.570 1.700 0.070 1.630 6350 ---- 1.870 1.720 1.720 1.870 0.080 1.790 6400 ---- 2.050 1.880 1.880 2.050 0.080 1.970 6450 ---- 2.250 2.060 2.060 2.250 0.090 2.160 6500 ---- 2.470 2.260 2.260 2.460 0.090 2.370 6550 ---- 2.680 2.460 2.460 2.690 0.100 2.590 6600 ---- 2.910 2.690 2.690 2.930 0.110 2.820 6650 ---- 3.170 2.930 3.170 3.190 0.110 3.080 6700 ---- 3.460 3.190 3.460 3.460 0.110 3.350 6750 ---- 3.740 3.460 3.460 3.760 0.130 3.630 6800 ---- ---- 3.750 3.750 4.060 0.130 3.930 6850 ---- ---- 4.050 4.050 4.390 0.150 4.240 6900 ---- ---- ---- ---- 4.720 0.150 4.570 6950 ---- ---- ---- ---- 5.070 0.150 4.920 7000 ---- ---- ---- ---- 5.440 0.170 5.270 7050 ---- ---- ---- ---- 5.810 0.170 5.640 7100 ---- ---- ---- ---- 6.200 0.180 6.020 7150 ---- ---- ---- ---- 6.600 0.190 6.410 7200 ---- ---- ---- ---- 7.000 0.190 6.810 7300 ---- ---- ---- ---- 7.830 0.200 7.630 7400 ---- ---- ---- ---- 8.690 0.210 8.480 7500 ---- ---- ---- ---- 9.560 0.210 9.350 7600 ---- ---- ---- ---- 10.460 0.220 10.240 7700 ---- ---- ---- ---- 11.360 0.220 11.140 7800 ---- ---- ---- ---- 12.280 0.230 12.050 7900 ---- ---- ---- ---- 13.200 0.230 12.970 8000 ---- ---- ---- ---- 14.140 0.240 13.900 8100 ---- ---- ---- ---- 15.070 0.230 14.840 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.000 0.080 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.130 0.000 0.130 2 5100 ---- ---- ---- ---- 0.160 0.000 0.160 5200 ---- ---- ---- ---- 0.200 0.000 0.200 5300 ---- ---- ---- ---- 0.250 0.010 0.240 5400 ---- ---- ---- ---- 0.310 0.010 0.300 5500 ---- ---- ---- ---- 0.380 0.010 0.370 5600 ---- ---- ---- ---- 0.460 0.010 0.450 5700 ---- ---- ---- ---- 0.570 0.020 0.550 50 5800 ---- 0.670 ---- 0.670 0.690 0.030 0.660 50 5850 ---- 0.750 0.720 0.750 0.760 0.030 0.730 50 5900 ---- 0.820 0.790 0.790 0.840 0.030 0.810 50 5950 ---- 0.910 0.870 0.870 0.920 0.030 0.890 6000 ---- 1.010 0.950 0.950 1.020 0.050 0.970 6050 ---- 1.110 1.050 1.050 1.120 0.050 1.070 1 6100 ---- 1.220 1.150 1.150 1.230 0.050 1.180 6150 ---- 1.340 1.260 1.260 1.350 0.060 1.290 6200 ---- 1.480 1.380 1.380 1.490 0.070 1.420 6250 ---- 1.620 1.510 1.510 1.630 0.070 1.560 6300 ---- 1.780 1.650 1.650 1.790 0.080 1.710 6350 ---- 1.950 1.810 1.810 1.960 0.090 1.870 6400 ---- 2.140 1.980 1.980 2.140 0.090 2.050 6450 ---- 2.340 2.160 2.160 2.340 0.100 2.240 2 6500 ---- 2.560 2.360 2.360 2.550 0.100 2.450 6550 ---- 2.780 2.570 2.570 2.780 0.110 2.670 6600 ---- 2.990 2.790 2.790 3.020 0.120 2.900 6650 ---- 3.250 3.040 3.040 3.270 0.120 3.150 6700 ---- 3.520 3.300 3.520 3.550 0.130 3.420 6750 ---- 3.810 3.570 3.570 3.830 0.130 3.700 6800 ---- 4.030 3.850 3.850 4.140 0.140 4.000 6850 ---- ---- 4.150 4.150 4.450 0.140 4.310 6900 ---- ---- ---- ---- 4.790 0.150 4.640 6950 ---- ---- ---- ---- 5.130 0.150 4.980 7000 ---- ---- ---- ---- 5.490 0.160 5.330 7050 ---- ---- ---- ---- 5.860 0.170 5.690 7100 ---- ---- ---- ---- 6.240 0.170 6.070 7150 ---- ---- ---- ---- 6.640 0.190 6.450 7200 ---- ---- ---- ---- 7.040 0.200 6.840 7250 ---- ---- ---- ---- 7.440 0.190 7.250 7300 ---- ---- ---- ---- 7.860 0.200 7.660 7350 ---- ---- ---- ---- 8.280 0.210 8.070 7400 ---- ---- ---- ---- 8.700 0.200 8.500 7450 ---- ---- ---- ---- 9.130 0.210 8.920 7500 ---- ---- ---- ---- 9.570 0.210 9.360 7550 ---- ---- ---- ---- 10.010 0.220 9.790 7600 ---- ---- ---- ---- 10.450 0.220 10.230 7650 ---- ---- ---- ---- 10.900 0.220 10.680 7700 ---- ---- ---- ---- 11.350 0.220 11.130 7800 ---- ---- ---- ---- 12.260 0.230 12.030 7900 ---- ---- ---- ---- 13.180 0.240 12.940 8000 ---- ---- ---- ---- 14.100 0.230 13.870 8100 ---- ---- ---- ---- 15.030 0.240 14.790 8200 ---- ---- ---- ---- 15.970 0.240 15.730 8300 ---- ---- ---- ---- 16.900 0.240 16.660 8400 ---- ---- ---- ---- 17.840 0.240 17.600 8500 ---- ---- ---- ---- 18.780 0.240 18.540 8600 ---- ---- ---- ---- 19.730 0.250 19.480 8700 ---- ---- ---- ---- 20.670 0.240 20.430 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.340 0.010 0.330 5100 ---- ---- ---- ---- 0.400 0.020 0.380 5200 ---- ---- ---- ---- 0.470 0.020 0.450 5300 ---- ---- ---- ---- 0.550 0.020 0.530 5400 ---- ---- ---- ---- 0.640 0.030 0.610 5500 ---- ---- ---- ---- 0.740 0.020 0.720 5600 ---- ---- ---- ---- 0.860 0.030 0.830 5700 ---- ---- ---- ---- 1.000 0.040 0.960 5800 ---- ---- ---- ---- 1.160 0.040 1.120 5900 ---- ---- ---- ---- 1.340 0.050 1.290 5950 ---- ---- ---- ---- 1.450 0.060 1.390 6000 ---- ---- ---- ---- 1.550 0.050 1.500 6050 ---- ---- ---- ---- 1.670 0.060 1.610 6100 ---- ---- ---- ---- 1.800 0.070 1.730 6150 ---- ---- ---- ---- 1.930 0.070 1.860 6200 ---- ---- ---- ---- 2.080 0.080 2.000 6250 ---- ---- ---- ---- 2.230 0.080 2.150 6300 ---- ---- ---- ---- 2.390 0.080 2.310 6350 ---- ---- ---- ---- 2.560 0.080 2.480 6400 ---- ---- ---- ---- 2.750 0.100 2.650 6450 ---- ---- ---- ---- 2.940 0.100 2.840 6500 ---- ---- ---- ---- 3.140 0.100 3.040 6550 ---- ---- ---- ---- 3.360 0.110 3.250 6600 ---- ---- ---- ---- 3.590 0.120 3.470 6650 ---- ---- ---- ---- 3.830 0.120 3.710 6700 ---- ---- ---- ---- 4.080 0.120 3.960 6750 ---- ---- ---- ---- 4.350 0.130 4.220 6800 ---- ---- ---- ---- 4.630 0.140 4.490 6850 ---- ---- ---- ---- 4.920 0.140 4.780 6900 ---- ---- ---- ---- 5.230 0.150 5.080 6950 ---- ---- ---- ---- 5.540 0.150 5.390 7000 ---- ---- ---- ---- 5.870 0.160 5.710 7050 ---- ---- ---- ---- 6.210 0.160 6.050 7100 ---- ---- ---- ---- 6.560 0.170 6.390 7150 ---- ---- ---- ---- 6.920 0.180 6.740 7200 ---- ---- ---- ---- 7.280 0.180 7.100 7250 ---- ---- ---- ---- 7.660 0.190 7.470 7300 ---- ---- ---- ---- 8.040 0.190 7.850 7350 ---- ---- ---- ---- 8.430 0.200 8.230 7400 ---- ---- ---- ---- 8.830 0.200 8.630 7450 ---- ---- ---- ---- 9.230 0.200 9.030 7500 ---- ---- ---- ---- 9.640 0.200 9.440 7550 ---- ---- ---- ---- 10.060 0.210 9.850 7600 ---- ---- ---- ---- 10.480 0.210 10.270 7650 ---- ---- ---- ---- 10.910 0.210 10.700 7700 ---- ---- ---- ---- 11.340 0.210 11.130 7800 ---- ---- ---- ---- 12.220 0.220 12.000 7900 ---- ---- ---- ---- 13.110 0.220 12.890 8000 ---- ---- ---- ---- 14.010 0.230 13.780 8100 ---- ---- ---- ---- 14.920 0.230 14.690 8200 ---- ---- ---- ---- 15.830 0.230 15.600 8300 ---- ---- ---- ---- 16.750 0.230 16.520 8400 ---- ---- ---- ---- 17.670 0.230 17.440 8500 ---- ---- ---- ---- 18.600 0.240 18.360 8600 ---- ---- ---- ---- 19.520 0.240 19.280 8700 ---- ---- ---- ---- 20.450 0.240 20.210 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.480 0.020 0.460 5100 ---- ---- ---- ---- 0.550 0.020 0.530 5200 ---- ---- ---- ---- 0.630 0.020 0.610 5300 ---- ---- ---- ---- 0.730 0.030 0.700 5400 ---- ---- ---- ---- 0.830 0.030 0.800 5500 ---- ---- ---- ---- 0.950 0.030 0.920 5600 ---- ---- ---- ---- 1.080 0.030 1.050 5700 ---- ---- ---- ---- 1.230 0.040 1.190 5800 ---- ---- ---- ---- 1.400 0.040 1.360 5900 ---- ---- ---- ---- 1.590 0.050 1.540 5950 ---- ---- ---- ---- 1.700 0.060 1.640 6000 ---- ---- ---- ---- 1.810 0.060 1.750 6050 ---- ---- ---- ---- 1.930 0.060 1.870 6100 ---- ---- ---- ---- 2.060 0.070 1.990 6150 ---- ---- ---- ---- 2.190 0.070 2.120 6200 ---- ---- ---- ---- 2.330 0.070 2.260 6250 ---- ---- ---- ---- 2.480 0.070 2.410 6300 ---- ---- ---- ---- 2.650 0.090 2.560 6350 ---- ---- ---- ---- 2.820 0.090 2.730 6400 ---- ---- ---- ---- 3.000 0.100 2.900 6450 ---- ---- ---- ---- 3.190 0.100 3.090 6500 ---- ---- ---- ---- 3.390 0.100 3.290 6550 ---- ---- ---- ---- 3.600 0.100 3.500 6600 ---- ---- ---- ---- 3.830 0.120 3.710 6650 ---- ---- ---- ---- 4.060 0.110 3.950 6700 ---- ---- ---- ---- 4.310 0.120 4.190 6750 ---- ---- ---- ---- 4.570 0.130 4.440 6800 ---- ---- ---- ---- 4.840 0.130 4.710 6850 ---- ---- ---- ---- 5.120 0.130 4.990 6900 ---- ---- ---- ---- 5.420 0.140 5.280 6950 ---- ---- ---- ---- 5.720 0.140 5.580 7000 ---- ---- ---- ---- 6.040 0.150 5.890 7050 ---- ---- ---- ---- 6.370 0.160 6.210 7100 ---- ---- ---- ---- 6.700 0.160 6.540 7150 ---- ---- ---- ---- 7.050 0.170 6.880 7200 ---- ---- ---- ---- 7.400 0.170 7.230 7250 ---- ---- ---- ---- 7.770 0.180 7.590 7300 ---- ---- ---- ---- 8.140 0.180 7.960 7350 ---- ---- ---- ---- 8.520 0.180 8.340 7400 ---- ---- ---- ---- 8.900 0.180 8.720 7500 ---- ---- ---- ---- 9.690 0.190 9.500 7600 ---- ---- ---- ---- 10.510 0.200 10.310 7700 ---- ---- ---- ---- 11.340 0.200 11.140 7800 ---- ---- ---- ---- 12.190 0.210 11.980 7900 ---- ---- ---- ---- 13.050 0.210 12.840 8000 ---- ---- ---- ---- 13.920 0.210 13.710 8100 ---- ---- ---- ---- 14.800 0.210 14.590 8200 ---- ---- ---- ---- 15.690 0.220 15.470 8300 ---- ---- ---- ---- 16.590 0.220 16.370 8400 ---- ---- ---- ---- 17.490 0.220 17.270 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.630 0.020 0.610 5100 ---- ---- ---- ---- 0.710 0.020 0.690 5200 ---- ---- ---- ---- 0.800 0.020 0.780 5300 ---- ---- ---- ---- 0.910 0.030 0.880 5400 ---- ---- ---- ---- 1.020 0.030 0.990 5500 ---- ---- ---- ---- 1.150 0.030 1.120 5600 ---- ---- ---- ---- 1.300 0.040 1.260 5700 ---- ---- ---- ---- 1.450 0.040 1.410 5800 ---- ---- ---- ---- 1.630 0.050 1.580 5900 ---- ---- ---- ---- 1.830 0.060 1.770 5950 ---- ---- ---- ---- 1.940 0.060 1.880 6000 ---- ---- ---- ---- 2.050 0.060 1.990 6050 ---- ---- ---- ---- 2.170 0.060 2.110 6100 ---- ---- ---- ---- 2.300 0.070 2.230 6150 ---- ---- ---- ---- 2.440 0.080 2.360 6200 ---- ---- ---- ---- 2.580 0.080 2.500 6250 ---- ---- ---- ---- 2.730 0.080 2.650 6300 ---- ---- ---- ---- 2.890 0.080 2.810 6350 ---- ---- ---- ---- 3.060 0.090 2.970 6400 ---- ---- ---- ---- 3.240 0.090 3.150 6450 ---- ---- ---- ---- 3.430 0.100 3.330 6500 ---- ---- ---- ---- 3.620 0.100 3.520 6550 ---- ---- ---- ---- 3.830 0.100 3.730 6600 ---- ---- ---- ---- 4.050 0.110 3.940 6650 ---- ---- ---- ---- 4.280 0.110 4.170 6700 ---- ---- ---- ---- 4.520 0.110 4.410 6750 ---- ---- ---- ---- 4.780 0.130 4.650 6800 ---- ---- ---- ---- 5.040 0.130 4.910 6850 ---- ---- ---- ---- 5.320 0.140 5.180 6900 ---- ---- ---- ---- 5.600 0.140 5.460 6950 ---- ---- ---- ---- 5.900 0.140 5.760 7000 ---- ---- ---- ---- 6.200 0.140 6.060 7050 ---- ---- ---- ---- 6.520 0.150 6.370 7100 ---- ---- ---- ---- 6.850 0.160 6.690 7150 ---- ---- ---- ---- 7.180 0.160 7.020 7200 ---- ---- ---- ---- 7.530 0.170 7.360 7250 ---- ---- ---- ---- 7.880 0.170 7.710 7300 ---- ---- ---- ---- 8.240 0.170 8.070 7350 ---- ---- ---- ---- 8.610 0.180 8.430 7400 ---- ---- ---- ---- 8.980 0.180 8.800 7500 ---- ---- ---- ---- 9.750 0.190 9.560 7600 ---- ---- ---- ---- 10.540 0.200 10.340 7700 ---- ---- ---- ---- 11.340 0.190 11.150 7800 ---- ---- ---- ---- 12.170 0.200 11.970 7900 ---- ---- ---- ---- 13.010 0.210 12.800 8000 ---- ---- ---- ---- 13.860 0.210 13.650 8100 ---- ---- ---- ---- 14.720 0.210 14.510 8200 ---- ---- ---- ---- 15.590 0.210 15.380 8300 ---- ---- ---- ---- 16.470 0.220 16.250 8400 ---- ---- ---- ---- 17.360 0.230 17.130 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 6.880 6.160 6.160 6.230 -0.240 6.470 5900 ---- 6.390 5.660 5.660 5.730 -0.240 5.970 5950 ---- 5.900 5.170 5.170 5.240 -0.240 5.480 6000 ---- 5.400 4.680 4.680 4.750 -0.240 4.990 6050 ---- 4.910 4.190 4.190 4.260 -0.240 4.500 6100 ---- 4.420 3.700 3.700 3.770 -0.240 4.010 6150 ---- 3.930 3.230 3.230 3.290 -0.240 3.530 6200 ---- 3.450 2.760 2.760 2.830 -0.230 3.060 6250 ---- 2.980 2.310 2.310 2.370 -0.230 2.600 6275 ---- 2.750 2.100 2.100 2.160 -0.220 2.380 6300 ---- 2.530 1.890 1.890 1.950 -0.210 2.160 6325 ---- 2.310 1.690 1.690 1.740 -0.220 1.960 6350 ---- 2.090 1.500 1.500 1.550 -0.210 1.760 6375 ---- 1.890 1.320 1.320 1.370 -0.200 1.570 6400 ---- 1.690 1.150 1.690 1.200 -0.190 1.390 6425 ---- 1.500 0.990 1.500 1.040 -0.180 1.220 6450 ---- 1.320 0.850 1.320 0.890 -0.170 1.060 6475 ---- 1.150 0.720 1.150 0.760 -0.160 0.920 6500 ---- 1.000 0.610 1.000 0.640 -0.140 0.780 6525 ---- 0.850 0.500 0.850 0.530 -0.130 0.660 6550 ---- 0.720 0.420 0.720 0.440 -0.120 0.560 6575 ---- 0.600 0.340 0.600 0.350 -0.110 0.460 6600 ---- 0.500 0.270 0.500 0.290 -0.090 0.380 6625 ---- 0.410 0.220 0.410 0.230 -0.080 0.310 6650 ---- 0.330 0.180 0.330 0.190 -0.060 0.250 6675 ---- 0.260 0.140 0.260 0.150 -0.050 0.200 6700 ---- 0.210 0.110 0.210 0.110 -0.050 0.160 6750 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 6800 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6850 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6050 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6150 ---- ---- 0.050 0.050 0.060 0.000 0.060 6200 ---- 0.090 0.070 0.090 0.090 0.010 0.080 6250 ---- 0.140 0.100 0.140 0.130 0.010 0.120 6275 ---- 0.170 0.120 0.120 0.170 0.020 0.150 6300 ---- 0.220 0.140 0.140 0.200 0.020 0.180 6325 ---- 0.270 0.170 0.170 0.250 0.020 0.230 6350 ---- 0.330 0.200 0.200 0.310 0.030 0.280 6375 ---- 0.400 0.240 0.240 0.370 0.040 0.330 6400 ---- 0.480 0.290 0.290 0.450 0.050 0.400 6425 ---- 0.570 0.350 0.350 0.540 0.060 0.480 6450 ---- 0.680 0.420 0.420 0.650 0.070 0.580 6475 ---- 0.800 0.500 0.500 0.760 0.080 0.680 6500 ---- 0.930 0.590 0.590 0.890 0.100 0.790 6525 ---- 1.080 0.690 0.690 1.030 0.110 0.920 6550 ---- 1.230 0.820 0.820 1.180 0.110 1.070 6575 ---- 1.410 0.940 0.940 1.350 0.130 1.220 6600 ---- 1.590 1.090 1.090 1.530 0.140 1.390 6625 ---- 1.780 1.250 1.250 1.730 0.170 1.560 6650 ---- 1.990 1.430 1.430 1.930 0.180 1.750 6675 ---- 2.200 1.610 2.200 2.140 0.190 1.950 6700 ---- 2.420 1.800 2.420 2.350 0.190 2.160 6750 ---- 2.870 2.210 2.870 2.800 0.200 2.600 6800 ---- 3.350 2.660 3.350 3.270 0.210 3.060 6850 ---- 3.830 3.120 3.830 3.750 0.220 3.530 6900 ---- 4.320 3.600 4.320 4.240 0.220 4.020 6950 ---- 4.810 4.090 4.810 4.730 0.230 4.500 7000 ---- 5.300 4.580 5.300 5.230 0.230 5.000 7050 ---- 5.800 5.080 5.800 5.720 0.230 5.490 7100 ---- 6.010 5.570 6.010 6.220 0.230 5.990 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.240 -0.240 6.480 5900 ---- ---- ---- ---- 5.740 -0.240 5.980 5950 ---- ---- ---- ---- 5.240 -0.240 5.480 6000 ---- ---- ---- ---- 4.740 -0.240 4.980 6050 ---- ---- ---- ---- 4.240 -0.240 4.480 6100 ---- ---- ---- ---- 3.740 -0.240 3.980 6150 ---- 3.500 3.180 3.180 3.250 -0.240 3.490 6200 ---- 3.350 2.680 2.680 2.750 -0.240 2.990 6225 ---- 3.160 2.430 2.430 2.500 -0.250 2.750 6250 ---- 2.910 2.190 2.190 2.260 -0.240 2.500 6275 ---- 2.670 1.940 1.940 2.010 -0.250 2.260 6300 ---- 2.420 1.700 1.700 1.770 -0.250 2.020 6325 ---- 2.180 1.470 1.470 1.540 -0.240 1.780 6350 ---- 1.930 1.240 1.240 1.310 -0.240 1.550 6375 ---- 1.690 1.020 1.020 1.090 -0.240 1.330 6400 ---- 1.460 0.820 0.820 0.880 -0.240 1.120 6425 ---- 1.240 0.640 0.640 0.700 -0.220 0.920 6450 ---- 1.020 0.480 1.020 0.530 -0.210 0.740 6475 ---- 0.820 0.360 0.820 0.390 -0.190 0.580 6500 ---- 0.640 0.260 0.640 0.280 -0.170 0.450 6525 ---- 0.500 0.180 0.500 0.190 -0.140 0.330 6550 ---- 0.360 0.120 0.360 0.130 -0.110 0.240 6575 ---- 0.250 0.080 0.250 0.080 -0.090 0.170 6600 ---- 0.170 0.060 0.170 0.050 -0.070 0.120 6625 ---- 0.110 0.035 0.110 0.030 -0.050 0.080 6650 ---- 0.070 0.025 0.025 0.020 -0.040 0.060 6675 ---- 0.045 0.020 0.020 0.010 -0.030 0.040 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 5 6750 ---- ---- ---- ---- -0.010 0.010 2 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 45 6325 ---- ---- 0.025 0.025 0.040 -0.005 0.045 6350 ---- 0.070 0.035 0.070 0.060 0.000 0.060 6375 ---- 0.110 0.045 0.110 0.090 0.000 0.090 8 6400 ---- 0.160 0.070 0.070 0.140 0.010 0.130 8 6425 ---- 0.230 0.090 0.090 0.200 0.020 0.180 6450 ---- 0.320 0.120 0.120 0.280 0.030 0.250 10 10 6475 ---- 0.430 0.180 0.180 0.390 0.050 0.340 6500 ---- 0.580 0.250 0.250 0.530 0.080 0.450 6525 ---- 0.740 0.340 0.340 0.690 0.100 0.590 6550 ---- 0.940 0.460 0.460 0.870 0.120 0.750 6575 ---- 1.140 0.600 0.600 1.080 0.150 0.930 6600 ---- 1.370 0.770 1.370 1.300 0.170 1.130 6625 ---- 1.600 0.960 1.600 1.530 0.190 1.340 6650 ---- 1.840 1.160 1.840 1.770 0.210 1.560 6675 ---- 2.080 1.390 2.080 2.010 0.220 1.790 6700 ---- 2.330 1.620 2.330 2.250 0.220 2.030 6725 ---- 2.570 1.860 2.570 2.500 0.230 2.270 6750 ---- 2.740 2.100 2.740 2.750 0.230 2.520 6775 ---- 2.990 2.340 2.990 3.000 0.240 2.760 6800 ---- 3.070 2.590 3.070 3.250 0.240 3.010 6850 ---- ---- ---- ---- 3.740 0.240 3.500 6900 ---- ---- ---- ---- 4.240 0.240 4.000 6950 ---- ---- ---- ---- 4.740 0.240 4.500 7000 ---- ---- ---- ---- 5.240 0.240 5.000 7050 ---- ---- ---- ---- 5.740 0.240 5.500 7100 ---- ---- ---- ---- 6.240 0.240 6.000 7150 ---- ---- ---- ---- 6.740 0.240 6.500 7200 ---- ---- ---- ---- 7.240 0.240 7.000 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.230 -0.240 6.470 5900 ---- ---- ---- ---- 5.740 -0.230 5.970 5950 ---- ---- ---- ---- 5.240 -0.240 5.480 6000 ---- ---- 4.670 4.670 4.740 -0.240 4.980 6050 ---- 4.830 4.170 4.170 4.240 -0.240 4.480 6100 ---- 4.410 3.680 3.680 3.750 -0.240 3.990 6150 ---- 3.910 3.190 3.190 3.260 -0.240 3.500 6200 ---- 3.420 2.700 2.700 2.770 -0.240 3.010 6225 ---- 3.170 2.460 2.460 2.530 -0.240 2.770 6250 ---- 2.930 2.220 2.220 2.290 -0.240 2.530 6275 ---- 2.690 1.990 1.990 2.060 -0.240 2.300 6300 ---- 2.450 1.760 1.760 1.830 -0.230 2.060 6325 ---- 2.210 1.540 1.540 1.610 -0.230 1.840 6350 ---- 1.980 1.340 1.340 1.390 -0.230 1.620 6375 ---- 1.760 1.140 1.140 1.190 -0.220 1.410 6400 ---- 1.540 0.960 0.960 1.000 -0.220 1.220 6425 ---- 1.330 0.790 1.330 0.830 -0.210 1.040 6450 ---- 1.140 0.640 1.140 0.680 -0.190 0.870 6475 ---- 0.950 0.510 0.950 0.550 -0.170 0.720 1 6500 ---- 0.790 0.410 0.790 0.430 -0.160 0.590 1 6525 ---- 0.650 0.300 0.650 0.330 -0.140 0.470 6550 ---- 0.510 0.240 0.510 0.250 -0.120 0.370 6575 ---- 0.400 0.180 0.400 0.180 -0.100 0.280 1 6600 ---- 0.310 0.130 0.310 0.130 -0.090 0.220 6625 ---- 0.230 0.100 0.230 0.090 -0.070 0.160 6650 ---- 0.160 0.070 0.160 0.070 -0.050 0.120 6675 ---- 0.120 0.050 0.120 0.050 -0.040 0.090 6700 ---- 0.080 0.035 0.035 0.035 -0.035 0.070 6750 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6225 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6250 ---- ---- 0.035 0.035 0.050 0.000 0.050 6275 ---- ---- 0.045 0.045 0.060 0.000 0.060 6300 ---- 0.090 0.060 0.090 0.090 0.010 0.080 6325 ---- 0.120 0.070 0.120 0.110 0.010 0.100 6350 ---- 0.160 0.090 0.090 0.140 0.000 0.140 6375 ---- 0.210 0.110 0.110 0.190 0.010 0.180 6400 ---- 0.280 0.140 0.140 0.250 0.020 0.230 6425 ---- 0.370 0.190 0.190 0.330 0.030 0.300 6450 ---- 0.470 0.240 0.240 0.430 0.050 0.380 6475 ---- 0.600 0.310 0.310 0.550 0.070 0.480 6500 ---- 0.730 0.390 0.390 0.680 0.080 0.600 6525 ---- 0.880 0.490 0.490 0.830 0.100 0.730 6550 ---- 1.050 0.610 0.610 1.000 0.120 0.880 6575 ---- 1.240 0.740 0.740 1.180 0.140 1.040 6600 ---- 1.450 0.900 0.900 1.380 0.160 1.220 6625 ---- 1.660 1.080 1.080 1.590 0.170 1.420 6650 ---- 1.880 1.260 1.880 1.810 0.180 1.630 6675 ---- 2.110 1.460 2.110 2.050 0.210 1.840 6700 ---- 2.350 1.680 2.350 2.280 0.210 2.070 6750 ---- 2.830 2.130 2.830 2.760 0.220 2.540 6800 ---- 3.320 2.610 3.320 3.250 0.230 3.020 6850 ---- 3.820 3.100 3.820 3.750 0.240 3.510 6900 ---- 4.190 3.590 4.190 4.240 0.240 4.000 6950 ---- ---- 4.090 4.090 4.740 0.240 4.500 7000 ---- ---- ---- ---- 5.240 0.240 5.000 7050 ---- ---- ---- ---- 5.740 0.240 5.500 7100 ---- ---- ---- ---- 6.230 0.240 5.990 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- 6.240 6.240 6.230 -0.240 6.470 5900 ---- 6.140 5.660 5.660 5.730 -0.240 5.970 5950 ---- 5.890 5.170 5.170 5.240 -0.240 5.480 6000 ---- 5.400 4.670 4.670 4.740 -0.240 4.980 6050 ---- 4.910 4.180 4.180 4.250 -0.240 4.490 6100 ---- 4.410 3.690 3.690 3.760 -0.240 4.000 6150 ---- 3.920 3.210 3.210 3.280 -0.230 3.510 6200 ---- 3.440 2.730 2.730 2.800 -0.240 3.040 6250 ---- 2.950 2.270 2.270 2.340 -0.230 2.570 6275 ---- 2.720 2.040 2.040 2.110 -0.230 2.340 6300 ---- 2.490 1.830 1.830 1.890 -0.230 2.120 6325 ---- 2.260 1.620 1.620 1.680 -0.230 1.910 6350 ---- 2.040 1.420 1.420 1.480 -0.220 1.700 6375 ---- 1.820 1.240 1.240 1.290 -0.210 1.500 6400 ---- 1.620 1.060 1.620 1.110 -0.200 1.310 6425 ---- 1.420 0.890 1.420 0.950 -0.190 1.140 6450 ---- 1.230 0.760 1.230 0.800 -0.180 0.980 100 6475 ---- 1.060 0.630 1.060 0.670 -0.160 0.830 6500 ---- 0.900 0.520 0.900 0.550 -0.150 0.700 6525 ---- 0.770 0.420 0.770 0.450 -0.130 0.580 6550 ---- 0.630 0.340 0.630 0.360 -0.120 0.480 6575 ---- 0.520 0.270 0.520 0.280 -0.110 0.390 6600 ---- 0.410 0.210 0.410 0.220 -0.090 0.310 6625 ---- 0.330 0.160 0.330 0.170 -0.070 0.240 6650 ---- 0.250 0.130 0.250 0.130 -0.060 0.190 6675 ---- 0.190 0.100 0.190 0.100 -0.050 0.150 6700 ---- 0.150 0.080 0.150 0.080 -0.040 0.120 1 6750 ---- 0.080 0.045 0.045 0.040 -0.030 0.070 6800 ---- 0.045 0.030 0.045 0.020 -0.020 0.040 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6150 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- 0.050 0.050 0.060 0.000 0.060 6250 ---- ---- 0.070 0.070 0.100 0.010 0.090 6275 ---- 0.120 0.080 0.120 0.120 0.010 0.110 6300 ---- 0.150 0.100 0.100 0.150 0.010 0.140 6325 ---- 0.200 0.120 0.120 0.190 0.020 0.170 6350 ---- 0.250 0.150 0.150 0.240 0.030 0.210 6375 ---- 0.320 0.180 0.180 0.300 0.040 0.260 6400 ---- 0.390 0.220 0.220 0.370 0.050 0.320 6425 ---- 0.480 0.280 0.280 0.450 0.050 0.400 6450 ---- 0.590 0.340 0.340 0.550 0.060 0.490 2 6475 ---- 0.710 0.410 0.410 0.670 0.080 0.590 6500 ---- 0.840 0.500 0.500 0.800 0.090 0.710 6525 ---- 0.990 0.610 0.610 0.950 0.110 0.840 6550 ---- 1.150 0.720 0.720 1.110 0.130 0.980 6575 ---- 1.330 0.860 0.860 1.280 0.140 1.140 6600 ---- 1.520 1.010 1.010 1.470 0.160 1.310 6625 ---- 1.720 1.170 1.170 1.660 0.160 1.500 6650 ---- 1.940 1.350 1.940 1.870 0.180 1.690 6675 ---- 2.160 1.540 2.160 2.090 0.190 1.900 6700 ---- 2.380 1.740 2.380 2.320 0.200 2.120 6750 ---- 2.850 2.170 2.850 2.780 0.210 2.570 6800 ---- 3.330 2.630 3.330 3.260 0.220 3.040 6850 ---- 3.820 3.110 3.820 3.750 0.230 3.520 6900 ---- 4.320 3.590 4.320 4.240 0.230 4.010 6950 ---- 4.810 4.090 4.810 4.740 0.240 4.500 7000 ---- 5.140 4.580 5.140 5.230 0.230 5.000 7050 ---- ---- 5.080 5.080 5.730 0.240 5.490 7100 ---- ---- ---- ---- 6.230 0.240 5.990 SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- 6.300 5.960 5.960 6.040 -0.230 6.270 5900 ---- 5.800 5.460 5.460 5.540 -0.230 5.770 5950 ---- 5.300 4.960 4.960 5.040 -0.230 5.270 6000 ---- 4.800 4.460 4.460 4.540 -0.240 4.780 6050 ---- 4.300 3.960 3.960 4.040 -0.240 4.280 6100 ---- 3.800 3.460 3.460 3.540 -0.240 3.780 6150 ---- 3.300 2.960 2.960 3.040 -0.240 3.280 6200 ---- 2.830 2.460 2.460 2.540 -0.240 2.780 6225 ---- 2.780 2.220 2.220 2.300 -0.240 2.540 6250 ---- 2.670 1.970 1.970 2.050 -0.240 2.290 6275 ---- 2.460 1.720 1.720 1.800 -0.250 2.050 6300 ---- 2.210 1.480 1.480 1.560 -0.240 1.800 6325 ---- 1.960 1.240 1.240 1.320 -0.250 1.570 6350 ---- 1.720 1.010 1.010 1.090 -0.250 1.340 6375 ---- 1.480 0.800 0.800 0.870 -0.250 1.120 6400 ---- 1.240 0.610 0.610 0.670 -0.240 0.910 6425 ---- 1.020 0.440 0.440 0.490 -0.230 0.720 6450 ---- 0.810 0.310 0.810 0.340 -0.210 0.550 6475 ---- 0.610 0.210 0.610 0.230 -0.180 0.410 6500 ---- 0.450 0.130 0.450 0.140 -0.160 0.300 6525 ---- 0.310 0.080 0.310 0.090 -0.120 0.210 1 6550 ---- 0.200 0.050 0.200 0.050 -0.090 0.140 2 2 6575 ---- 0.120 0.035 0.035 0.025 -0.065 0.090 6600 ---- 0.070 0.020 0.020 0.015 -0.045 0.060 2 2 6625 ---- 0.040 0.015 0.015 0.005 -0.030 0.035 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6675 ---- ---- ---- ---- -0.015 0.015 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6325 ---- ---- 0.020 0.020 0.030 -0.010 0.040 6350 ---- ---- 0.030 0.030 0.045 -0.015 0.060 6375 ---- 0.100 0.040 0.100 0.080 -0.010 0.090 6400 ---- 0.160 0.060 0.060 0.120 -0.010 0.130 6425 ---- 0.250 0.080 0.080 0.190 0.000 0.190 6450 ---- 0.360 0.120 0.120 0.300 0.020 0.280 6475 ---- 0.500 0.180 0.180 0.430 0.050 0.380 6500 ---- 0.660 0.260 0.260 0.600 0.080 0.520 6525 ---- 0.860 0.370 0.370 0.790 0.110 0.680 6550 ---- 1.080 0.510 0.510 1.000 0.140 0.860 6575 ---- 1.310 0.690 1.310 1.230 0.170 1.060 6600 ---- 1.550 0.880 1.550 1.470 0.190 1.280 6625 ---- 1.790 1.090 1.780 1.710 0.200 1.510 6650 ---- 2.040 1.320 2.040 1.960 0.220 1.740 6675 ---- 2.290 1.560 2.290 2.200 0.220 1.980 6700 ---- 2.540 1.800 2.540 2.450 0.220 2.230 6750 ---- 3.030 2.300 2.300 2.950 0.230 2.720 6800 ---- 3.530 3.200 3.530 3.450 0.230 3.220 6850 ---- 4.030 3.690 4.030 3.950 0.230 3.720 6900 ---- 4.530 4.190 4.530 4.450 0.230 4.220 6950 ---- 5.030 4.690 5.030 4.950 0.230 4.720 7000 ---- 5.530 5.190 5.530 5.450 0.240 5.210 7050 ---- 6.030 5.690 6.030 5.950 0.240 5.710 SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 5.740 ---- ---- 5950 ---- ---- ---- ---- 5.240 ---- ---- 6000 ---- ---- ---- ---- 4.740 ---- ---- 6050 ---- ---- ---- 4.170 4.250 ---- ---- 6100 ---- ---- ---- 3.680 3.750 ---- ---- 6150 ---- ---- ---- 3.180 3.250 ---- ---- 6200 ---- ---- ---- 2.690 2.760 ---- ---- 6250 ---- ---- ---- 2.210 2.280 ---- ---- 6300 ---- ---- ---- 1.740 1.810 ---- ---- 6325 ---- ---- ---- 1.520 1.580 ---- ---- 6350 ---- ---- ---- 1.300 1.370 ---- ---- 6375 ---- ---- ---- 1.100 1.160 ---- ---- 6400 ---- ---- ---- 0.920 0.970 ---- ---- 6425 ---- ---- ---- 0.750 0.790 ---- ---- 6450 ---- ---- ---- 0.600 0.640 ---- ---- 6475 ---- ---- ---- 0.470 0.510 ---- ---- 6500 ---- ---- ---- 0.360 0.390 ---- ---- 6525 ---- ---- ---- 0.280 0.290 ---- ---- 6550 ---- ---- ---- 0.200 0.210 ---- ---- 6575 ---- ---- ---- 0.150 0.150 ---- ---- 6600 ---- ---- ---- 0.110 0.110 ---- ---- 6625 ---- ---- ---- 0.080 0.080 ---- ---- 6650 ---- ---- ---- 0.060 0.060 ---- ---- 6675 ---- ---- ---- 0.040 0.040 ---- ---- 6700 ---- ---- ---- 0.030 0.030 ---- ---- 6750 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 ---- ---- ---- 0.025 0.020 ---- ---- 6250 ---- ---- ---- 0.035 0.035 ---- ---- 6300 ---- ---- ---- 0.045 0.070 ---- ---- 6325 ---- ---- ---- 0.060 0.090 ---- ---- 6350 ---- ---- ---- 0.070 0.120 ---- ---- 6375 ---- ---- ---- 0.090 0.160 ---- ---- 6400 ---- ---- ---- 0.120 0.220 ---- ---- 6425 ---- ---- ---- 0.160 0.300 ---- ---- 6450 ---- ---- ---- 0.200 0.390 ---- ---- 6475 ---- ---- ---- 0.270 0.510 ---- ---- 6500 ---- ---- ---- 0.350 0.640 ---- ---- 6525 ---- ---- ---- 0.450 0.790 ---- ---- 6550 ---- ---- ---- 0.560 0.960 ---- ---- 6575 ---- ---- ---- 0.700 1.150 ---- ---- 6600 ---- ---- ---- 0.860 1.350 ---- ---- 6625 ---- ---- ---- 1.040 1.570 ---- ---- 6650 ---- ---- ---- 1.230 1.800 ---- ---- 6675 ---- ---- ---- 1.440 2.040 ---- ---- 6700 ---- ---- ---- 1.660 2.270 ---- ---- 6750 ---- ---- ---- 2.120 2.760 ---- ---- 6800 ---- ---- ---- 2.600 3.250 ---- ---- 6850 ---- ---- ---- 3.090 3.750 ---- ---- 6900 ---- ---- ---- 3.590 4.240 ---- ---- 6950 ---- ---- ---- ---- 4.740 ---- ---- 7000 ---- ---- ---- ---- 5.240 ---- ---- 7050 ---- ---- ---- ---- 5.740 ---- ---- 7100 ---- ---- ---- ---- 6.240 ---- ---- TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- 6.700 5.960 5.960 6.040 -0.240 6.280 5900 ---- 6.200 5.460 5.460 5.540 -0.240 5.780 5950 ---- 5.700 4.960 4.960 5.040 -0.240 5.280 6000 ---- 5.200 4.460 4.460 4.540 -0.240 4.780 6050 ---- 4.700 3.960 3.960 4.040 -0.240 4.280 6100 ---- 4.200 3.460 3.460 3.540 -0.240 3.780 6150 ---- 3.700 2.960 2.960 3.040 -0.240 3.280 6200 ---- 3.200 2.460 2.460 2.540 -0.240 2.780 6225 ---- 2.950 2.210 2.210 2.290 -0.240 2.530 6250 ---- 2.700 1.960 1.960 2.040 -0.240 2.280 6275 ---- 2.450 1.710 1.710 1.790 -0.240 2.030 6300 ---- 2.200 1.470 1.470 1.540 -0.250 1.790 6325 ---- 1.950 1.220 1.220 1.300 -0.240 1.540 6350 ---- 1.710 0.980 0.980 1.060 -0.250 1.310 6375 ---- 1.460 0.740 0.740 0.820 -0.260 1.080 6400 ---- 1.220 0.530 0.530 0.600 -0.260 0.860 6425 ---- 0.980 0.350 0.350 0.410 -0.250 0.660 6450 ---- 0.750 0.220 0.220 0.250 -0.230 0.480 1 6475 ---- 0.540 0.120 0.120 0.140 -0.200 0.340 111 111 6500 0.080 0.360 0.070 0.080 0.080 -0.140 120 0.220 537 753 6525 ---- 0.220 0.035 0.220 0.035 -0.105 0.140 427 427 6550 ---- 0.130 0.020 0.020 0.015 -0.065 0.080 3 6575 ---- 0.070 0.015 0.015 0.005 -0.045 0.050 6600 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6375 ---- ---- 0.020 0.020 0.030 -0.020 0.050 6400 0.030 0.100 0.020 0.070 0.060 -0.020 1 0.080 6425 0.060 0.180 0.035 0.110 0.110 -0.020 4 0.130 6450 ---- 0.290 0.060 0.060 0.210 0.010 0.200 6475 ---- 0.420 0.110 0.110 0.350 0.040 8 0.310 6500 ---- 0.600 0.180 0.180 0.530 0.090 0.440 6525 ---- 0.810 0.280 0.280 0.740 0.130 0.610 6550 ---- 1.050 0.430 1.050 0.970 0.170 0.800 6575 ---- 1.290 0.620 1.290 1.210 0.190 1.020 6600 ---- 1.540 0.830 1.540 1.460 0.210 1.250 6625 ---- 1.790 1.060 1.790 1.700 0.220 1.480 6650 ---- 2.040 1.300 2.040 1.950 0.220 1.730 6675 ---- 2.290 1.550 2.290 2.200 0.230 1.970 6700 ---- 2.530 1.800 2.530 2.450 0.230 2.220 6750 ---- 3.030 2.300 3.030 2.950 0.230 2.720 6800 ---- 3.530 2.800 3.530 3.450 0.230 3.220 6850 ---- 4.030 3.300 4.030 3.950 0.230 3.720 6900 ---- 4.530 3.800 4.530 4.450 0.230 4.220 6950 ---- 5.030 4.300 5.030 4.950 0.230 4.720 7000 ---- 5.530 4.800 5.530 5.450 0.230 5.220 7050 ---- 6.030 5.300 6.030 5.950 0.230 5.720 TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 5.740 -0.240 5.980 5950 ---- ---- ---- ---- 5.240 -0.240 5.480 6000 ---- ---- ---- ---- 4.740 -0.240 4.980 6050 ---- ---- ---- ---- 4.240 -0.240 4.480 6100 ---- ---- 3.760 3.760 3.740 -0.250 3.990 6150 ---- 3.670 3.180 3.180 3.250 -0.240 3.490 6200 ---- 3.410 2.680 2.680 2.750 -0.240 2.990 6250 ---- 2.920 2.190 2.190 2.260 -0.250 2.510 6300 ---- 2.420 1.710 1.710 1.780 -0.240 2.020 6325 ---- 2.180 1.480 1.480 1.550 -0.240 1.790 6350 ---- 1.940 1.250 1.250 1.320 -0.240 1.560 6375 ---- 1.700 1.040 1.040 1.110 -0.230 1.340 6400 ---- 1.470 0.840 0.840 0.900 -0.230 1.130 6425 ---- 1.250 0.670 0.670 0.720 -0.220 0.940 6450 ---- 1.040 0.500 1.040 0.560 -0.210 0.770 6475 ---- 0.850 0.380 0.850 0.420 -0.190 0.610 6500 ---- 0.670 0.280 0.670 0.300 -0.170 0.470 6525 0.190 0.530 0.190 0.210 0.210 -0.150 1 0.360 6550 ---- 0.390 0.140 0.390 0.150 -0.110 0.260 6575 ---- 0.280 0.100 0.280 0.100 -0.090 0.190 6600 ---- 0.190 0.070 0.190 0.060 -0.070 0.130 6625 ---- 0.130 0.045 0.130 0.040 -0.050 0.090 6650 ---- 0.080 0.030 0.030 0.025 -0.045 0.070 6675 ---- 0.050 0.025 0.025 0.015 -0.030 0.045 6700 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6325 ---- ---- 0.030 0.030 0.050 0.000 0.050 6350 ---- 0.080 0.040 0.080 0.070 0.000 0.070 6375 ---- 0.120 0.060 0.060 0.110 0.010 0.100 6400 ---- 0.180 0.080 0.080 0.160 0.010 0.150 6425 ---- 0.250 0.100 0.100 0.220 0.020 0.200 6450 ---- 0.340 0.140 0.140 0.310 0.030 0.280 6475 ---- 0.470 0.200 0.200 0.420 0.050 0.370 6500 ---- 0.600 0.270 0.270 0.550 0.070 0.480 6525 ---- 0.770 0.360 0.360 0.710 0.090 0.620 6550 ---- 0.960 0.470 0.470 0.890 0.120 0.770 6575 ---- 1.160 0.630 0.630 1.090 0.140 0.950 6600 ---- 1.380 0.790 0.790 1.310 0.170 1.140 6625 ---- 1.610 0.980 1.610 1.540 0.190 1.350 6650 ---- 1.840 1.180 1.840 1.770 0.200 1.570 6675 ---- 2.090 1.400 2.090 2.010 0.210 1.800 6700 ---- 2.330 1.630 2.330 2.260 0.220 2.040 6750 ---- 2.820 2.100 2.820 2.750 0.230 2.520 6800 ---- 3.240 2.590 3.240 3.240 0.230 3.010 6850 ---- ---- 3.090 3.090 3.740 0.240 3.500 6900 ---- ---- ---- ---- 4.240 0.240 4.000 6950 ---- ---- ---- ---- 4.740 0.240 4.500 7000 ---- ---- ---- ---- 5.240 0.240 5.000 7050 ---- ---- ---- ---- 5.740 0.240 5.500 7100 ---- ---- ---- ---- 6.240 0.240 6.000 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- 7.200 6.460 6.460 6.540 -0.230 6.770 5850 ---- 6.700 5.960 5.960 6.040 -0.230 6.270 5900 ---- 6.200 5.460 5.460 5.540 -0.240 5.780 5950 ---- 5.700 4.960 4.960 5.040 -0.240 5.280 6000 ---- 5.200 4.460 4.460 4.540 -0.240 4.780 6050 ---- 4.700 3.960 3.960 4.040 -0.240 4.280 6100 ---- 4.200 3.460 3.460 3.540 -0.240 3.780 6150 ---- 3.700 2.960 2.960 3.040 -0.240 3.280 6200 ---- 3.200 2.460 2.460 2.540 -0.240 2.780 6225 ---- 2.950 2.210 2.210 2.290 -0.240 2.530 6250 ---- 2.700 1.970 1.970 2.050 -0.230 2.280 6275 ---- 2.450 1.720 1.720 1.800 -0.240 2.040 6300 ---- 2.200 1.470 1.470 1.550 -0.240 1.790 6325 ---- 1.960 1.230 1.230 1.310 -0.250 1.560 6350 ---- 1.710 0.990 0.990 1.070 -0.250 1.320 6375 ---- 1.470 0.770 0.770 0.850 -0.250 1.100 6400 ---- 1.230 0.570 0.570 0.630 -0.260 0.890 6425 ---- 1.000 0.400 0.400 0.450 -0.240 0.690 6450 ---- 0.780 0.260 0.260 0.290 -0.230 0.520 6475 ---- 0.580 0.170 0.170 0.180 -0.200 0.380 6500 0.190 0.410 0.100 0.100 0.110 -0.160 1 0.270 1 6525 ---- 0.270 0.060 0.060 0.060 -0.120 0.180 6550 0.030 0.170 0.030 0.030 0.030 -0.080 1 0.110 40 193 6575 ---- 0.100 0.020 0.020 0.015 -0.055 0.070 6600 0.050 0.050 0.015 0.015 0.005 -0.040 1 0.045 6625 ---- ---- 0.010 0.010 -0.030 0.030 2 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 1 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6350 ---- ---- 0.020 0.020 0.030 -0.015 0.045 6375 ---- 0.080 0.025 0.080 0.050 -0.020 0.070 6400 0.100 0.130 0.040 0.090 0.090 -0.020 10 0.110 6425 ---- 0.210 0.060 0.060 0.150 -0.010 0.160 6450 ---- 0.320 0.090 0.090 0.250 0.000 0.250 6475 ---- 0.460 0.140 0.140 0.390 0.040 0.350 6500 ---- 0.630 0.220 0.220 0.560 0.070 0.490 1 6525 ---- 0.840 0.330 0.330 0.760 0.110 0.650 6550 ---- 1.060 0.480 1.060 0.980 0.150 0.830 6575 ---- 1.300 0.650 1.300 1.220 0.180 1.040 6600 ---- 1.540 0.850 1.540 1.460 0.190 1.270 6625 ---- 1.790 1.080 1.790 1.700 0.200 1.500 6650 ---- 2.040 1.310 2.040 1.950 0.210 1.740 6675 ---- 2.290 1.550 2.290 2.200 0.220 1.980 6700 ---- 2.540 1.800 2.540 2.450 0.220 2.230 6725 ---- 2.780 2.050 2.780 2.700 0.230 2.470 6750 ---- 3.030 2.300 3.030 2.950 0.230 2.720 6800 ---- 3.530 2.800 3.530 3.450 0.230 3.220 6850 ---- 4.030 3.300 4.030 3.950 0.230 3.720 6900 ---- 4.530 3.800 4.530 4.450 0.230 4.220 6950 ---- 5.030 4.300 5.030 4.950 0.230 4.720 7000 ---- 5.530 4.800 5.530 5.450 0.230 5.220 7050 ---- 6.030 5.300 6.030 5.950 0.230 5.720 7100 ---- 6.530 5.790 6.530 6.450 0.240 6.210 7150 ---- 7.030 6.290 7.030 6.950 0.240 6.710 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 6.240 -0.240 6.480 5900 ---- ---- ---- ---- 5.740 -0.240 5.980 5950 ---- ---- ---- ---- 5.240 -0.240 5.480 6000 ---- ---- ---- ---- 4.740 -0.240 4.980 6050 ---- ---- 4.260 4.260 4.240 -0.240 4.480 6100 ---- 4.110 3.680 3.680 3.750 -0.240 3.990 6150 ---- 3.910 3.180 3.180 3.250 -0.240 3.490 6200 ---- 3.410 2.690 2.690 2.760 -0.240 3.000 6225 ---- 3.170 2.440 2.440 2.510 -0.250 2.760 6250 ---- 2.920 2.200 2.200 2.270 -0.240 2.510 6275 ---- 2.680 1.960 1.960 2.030 -0.250 2.280 6300 ---- 2.430 1.730 1.730 1.800 -0.240 2.040 6325 ---- 2.190 1.500 1.500 1.570 -0.240 1.810 6350 ---- 1.950 1.280 1.280 1.350 -0.240 1.590 6375 ---- 1.720 1.080 1.080 1.140 -0.230 1.370 6400 ---- 1.500 0.890 0.890 0.950 -0.220 1.170 6425 ---- 1.280 0.720 0.720 0.770 -0.210 0.980 6450 ---- 1.080 0.560 1.080 0.610 -0.200 0.810 6475 ---- 0.890 0.430 0.890 0.470 -0.180 0.650 6500 ---- 0.720 0.330 0.720 0.350 -0.170 0.520 6525 ---- 0.580 0.250 0.580 0.260 -0.150 0.410 6550 ---- 0.440 0.180 0.440 0.190 -0.120 0.310 6575 ---- 0.340 0.130 0.340 0.130 -0.100 0.230 6600 ---- 0.250 0.090 0.250 0.090 -0.080 0.170 6625 ---- 0.170 0.060 0.170 0.060 -0.060 0.120 6650 ---- 0.110 0.045 0.110 0.040 -0.050 0.090 6675 ---- 0.070 0.030 0.030 0.025 -0.035 0.060 6700 ---- 0.045 0.025 0.045 0.015 -0.025 0.040 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- -0.010 0.010 4 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 264 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6225 ---- ---- ---- ---- 0.020 0.000 0.020 6250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6275 ---- ---- 0.025 0.025 0.040 0.000 0.040 6300 ---- ---- 0.035 0.035 0.050 0.000 0.050 6325 ---- 0.080 0.045 0.080 0.070 0.000 0.070 6350 ---- 0.110 0.060 0.110 0.100 0.000 0.100 6375 ---- 0.160 0.080 0.080 0.150 0.010 0.140 6400 ---- 0.220 0.100 0.100 0.200 0.020 0.180 6425 ---- 0.290 0.130 0.130 0.270 0.030 0.240 10 10 6450 ---- 0.400 0.180 0.180 0.360 0.040 0.320 6475 ---- 0.510 0.240 0.240 0.470 0.050 0.420 6500 ---- 0.650 0.320 0.320 0.600 0.070 0.530 1 6525 ---- 0.810 0.410 0.410 0.760 0.100 0.660 6550 ---- 0.990 0.530 0.530 0.930 0.110 0.820 6575 ---- 1.190 0.660 0.660 1.130 0.140 0.990 6600 ---- 1.400 0.840 0.840 1.340 0.160 1.180 6625 ---- 1.630 1.020 1.630 1.560 0.180 1.380 6650 ---- 1.860 1.210 1.860 1.790 0.200 1.590 6675 ---- 2.090 1.420 2.090 2.020 0.200 1.820 6700 ---- 2.340 1.640 2.340 2.260 0.210 2.050 6750 ---- 2.830 2.110 2.830 2.750 0.230 2.520 6800 ---- 3.320 2.600 3.320 3.240 0.230 3.010 6850 ---- 3.630 3.090 3.630 3.740 0.230 3.510 6900 ---- ---- ---- ---- 4.240 0.240 4.000 6950 ---- ---- ---- ---- 4.740 0.240 4.500 7000 ---- ---- ---- ---- 5.240 0.240 5.000 7050 ---- ---- ---- ---- 5.740 0.240 5.500 7100 ---- ---- ---- ---- 6.240 0.240 6.000 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 6.230 -0.240 6.470 5900 ---- ---- ---- ---- 5.730 -0.240 5.970 5950 ---- ---- 5.170 5.170 5.240 -0.230 5.470 6000 ---- 5.260 4.670 4.670 4.740 -0.240 4.980 6050 ---- 4.900 4.180 4.180 4.250 -0.230 4.480 6100 ---- 4.410 3.680 3.680 3.750 -0.240 3.990 6150 ---- 3.920 3.190 3.190 3.260 -0.240 3.500 6200 ---- 3.420 2.710 2.710 2.780 -0.240 3.020 6250 ---- 2.940 2.230 2.230 2.310 -0.230 2.540 6275 ---- 2.700 2.000 2.000 2.080 -0.230 2.310 6300 ---- 2.460 1.780 1.780 1.850 -0.240 2.090 6325 ---- 2.230 1.570 1.570 1.630 -0.230 1.860 6350 ---- 2.000 1.360 1.360 1.420 -0.230 1.650 6375 ---- 1.780 1.170 1.170 1.230 -0.220 1.450 6400 ---- 1.560 0.990 0.990 1.040 -0.210 1.250 6425 ---- 1.360 0.820 1.350 0.880 -0.190 1.070 6450 ---- 1.170 0.680 1.170 0.720 -0.190 0.910 6475 ---- 0.990 0.550 0.990 0.590 -0.170 0.760 6500 ---- 0.830 0.440 0.830 0.470 -0.150 0.620 6525 ---- 0.690 0.350 0.690 0.370 -0.140 0.510 6550 ---- 0.560 0.270 0.560 0.280 -0.130 0.410 6575 ---- 0.430 0.210 0.430 0.210 -0.110 0.320 6600 ---- 0.350 0.160 0.350 0.160 -0.090 0.250 6625 ---- 0.260 0.120 0.260 0.110 -0.080 0.190 220 220 6650 ---- 0.190 0.090 0.190 0.080 -0.060 0.140 6675 ---- 0.140 0.070 0.140 0.060 -0.050 0.110 6700 ---- 0.100 0.045 0.100 0.045 -0.035 0.080 6750 ---- 0.050 0.025 0.025 0.020 -0.025 0.045 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 4 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- 0.030 0.030 0.040 0.005 0.035 6250 ---- ---- 0.045 0.045 0.060 0.000 0.060 6275 ---- ---- 0.050 0.050 0.080 0.000 0.080 6300 ---- 0.110 0.070 0.110 0.110 0.010 0.100 6325 ---- 0.140 0.090 0.090 0.140 0.010 0.130 6350 ---- 0.190 0.110 0.110 0.180 0.010 0.170 6375 ---- 0.250 0.130 0.130 0.230 0.020 0.210 6400 ---- 0.320 0.170 0.170 0.300 0.030 0.270 6425 ---- 0.410 0.210 0.210 0.380 0.050 0.330 6450 ---- 0.510 0.270 0.270 0.480 0.060 0.420 6475 ---- 0.630 0.340 0.340 0.590 0.070 0.520 6500 ---- 0.770 0.420 0.420 0.720 0.090 0.630 6525 ---- 0.910 0.530 0.530 0.870 0.100 0.770 6550 ---- 1.080 0.640 0.640 1.030 0.110 0.920 6575 ---- 1.270 0.780 0.780 1.210 0.130 1.080 6600 ---- 1.470 0.940 0.940 1.400 0.150 1.250 6625 ---- 1.680 1.110 1.110 1.610 0.170 1.440 6650 ---- 1.900 1.290 1.900 1.830 0.180 1.650 6675 ---- 2.120 1.490 2.120 2.050 0.190 1.860 6700 ---- 2.360 1.690 2.360 2.290 0.210 2.080 6750 ---- 2.840 2.140 2.840 2.760 0.210 2.550 6800 ---- 3.330 2.610 3.330 3.250 0.220 3.030 6850 ---- 3.820 3.100 3.820 3.740 0.230 3.510 6900 ---- 4.260 3.590 4.260 4.240 0.230 4.010 6950 ---- ---- 4.090 4.090 4.740 0.240 4.500 7000 ---- ---- ---- ---- 5.240 0.240 5.000 7050 ---- ---- ---- ---- 5.730 0.240 5.490 7100 ---- ---- ---- ---- 6.230 0.240 5.990 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- 6.390 5.660 5.660 5.730 -0.240 5.970 5950 ---- 5.900 5.170 5.170 5.240 -0.240 5.480 6000 ---- 5.400 4.680 4.680 4.740 -0.250 4.990 6050 ---- 4.910 4.190 4.190 4.250 -0.240 4.490 6100 ---- 4.420 3.700 3.700 3.770 -0.240 4.010 6150 ---- 3.930 3.210 3.210 3.290 -0.240 3.530 6200 ---- 3.440 2.740 2.740 2.810 -0.240 3.050 6250 ---- 2.970 2.290 2.290 2.360 -0.230 2.590 6300 ---- 2.500 1.860 1.860 1.920 -0.230 2.150 6325 ---- 2.280 1.650 1.650 1.710 -0.220 1.930 6350 ---- 2.060 1.460 1.460 1.510 -0.220 1.730 6375 ---- 1.840 1.270 1.270 1.330 -0.200 1.530 6400 ---- 1.650 1.100 1.100 1.150 -0.200 1.350 6425 ---- 1.450 0.940 1.450 0.990 -0.180 1.170 6450 ---- 1.270 0.790 1.270 0.840 -0.170 1.010 6475 ---- 1.100 0.670 1.100 0.710 -0.160 0.870 6500 ---- 0.940 0.560 0.940 0.590 -0.140 0.730 6525 ---- 0.810 0.460 0.810 0.490 -0.130 0.620 6550 ---- 0.670 0.370 0.670 0.390 -0.120 0.510 6575 ---- 0.550 0.300 0.550 0.320 -0.100 0.420 6600 ---- 0.450 0.240 0.450 0.250 -0.100 0.350 6625 ---- 0.360 0.190 0.360 0.190 -0.090 0.280 6650 ---- 0.290 0.150 0.290 0.150 -0.070 0.220 6675 ---- 0.220 0.120 0.220 0.120 -0.060 0.180 6700 ---- 0.170 0.090 0.170 0.090 -0.050 0.140 6750 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 6800 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6850 0.015 0.015 0.015 0.015 0.015 -0.015 4 0.030 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.020 0.000 0.020 6100 0.025 0.025 0.025 0.025 0.030 -0.005 4 0.035 6150 ---- ---- 0.045 0.045 0.050 0.000 0.050 6200 ---- ---- 0.060 0.060 0.070 0.000 0.070 6250 ---- ---- 0.080 0.080 0.110 0.000 0.110 6300 ---- 0.180 0.120 0.120 0.180 0.020 0.160 6325 ---- 0.230 0.140 0.140 0.220 0.020 0.200 6350 ---- 0.280 0.170 0.170 0.270 0.030 0.240 6375 ---- 0.350 0.210 0.210 0.330 0.030 0.300 6400 ---- 0.430 0.250 0.250 0.400 0.040 0.360 6425 ---- 0.520 0.310 0.310 0.490 0.050 0.440 6450 ---- 0.630 0.370 0.370 0.590 0.070 0.520 6475 ---- 0.750 0.450 0.450 0.710 0.080 0.630 6500 ---- 0.890 0.540 0.540 0.840 0.100 0.740 6525 ---- 1.030 0.650 0.650 0.980 0.100 0.880 6550 ---- 1.190 0.760 0.760 1.140 0.120 1.020 6575 ---- 1.360 0.890 0.890 1.310 0.130 1.180 6600 ---- 1.550 1.050 1.050 1.490 0.140 1.350 6625 ---- 1.750 1.210 1.210 1.690 0.160 1.530 6650 ---- 1.960 1.380 1.380 1.890 0.160 1.730 6675 ---- 2.170 1.570 2.170 2.110 0.180 1.930 6700 ---- 2.400 1.770 2.400 2.330 0.190 2.140 6750 ---- 2.860 2.190 2.860 2.790 0.210 2.580 6800 ---- 3.340 2.640 3.340 3.270 0.220 3.050 6850 ---- 3.830 3.110 3.830 3.750 0.220 3.530 6900 ---- 4.320 3.600 4.320 4.240 0.230 4.010 6950 ---- 4.810 4.090 4.810 4.740 0.240 4.500 7000 ---- 5.310 4.580 5.310 5.230 0.230 5.000 7050 ---- ---- 5.080 5.080 5.730 0.240 5.490 7100 ---- ---- ---- ---- 6.230 0.240 5.990 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 CALL 1165 ---- 10.560 9.990 9.990 10.210 0.060 10.150 1170 ---- 10.060 9.490 9.490 9.710 0.060 9.650 1175 ---- 9.560 8.990 8.990 9.210 0.060 9.150 1180 ---- 9.060 8.490 8.490 8.710 0.060 8.650 1185 ---- 8.560 7.990 7.990 8.210 0.060 8.150 1190 ---- 8.060 7.490 7.490 7.710 0.060 7.650 1195 ---- 7.560 6.990 6.990 7.210 0.060 7.150 1200 ---- 7.060 6.490 6.490 6.710 0.060 6.650 1205 ---- 6.560 5.990 5.990 6.210 0.060 6.150 1210 ---- 6.060 5.490 5.490 5.710 0.060 5.650 1215 ---- 5.560 4.990 4.990 5.210 0.060 5.150 1220 ---- 5.060 4.490 4.490 4.710 0.060 4.650 1225 ---- 4.560 3.990 3.990 4.210 0.060 4.150 1230 ---- 4.060 3.490 3.490 3.710 0.060 3.650 1235 ---- 3.560 2.990 2.990 3.210 0.060 3.150 1240 ---- 3.060 2.490 2.490 2.710 0.060 2.650 1242 ---- 2.810 2.240 2.240 2.460 0.060 2.400 1245 ---- 2.560 1.990 1.990 2.210 0.060 2.150 1247 ---- 2.310 1.740 1.740 1.960 0.060 1.900 1250 ---- 2.060 1.500 1.500 1.710 0.060 1.650 1252 ---- 1.810 1.250 1.250 1.460 0.050 1.410 1255 ---- 1.560 1.010 1.010 1.210 0.040 1.170 1257 ---- 1.310 0.790 0.790 0.960 0.020 0.940 1260 ---- 1.060 0.590 0.590 0.710 -0.020 0.730 1 1 1262 ---- 0.810 0.420 0.420 0.460 -0.080 0.540 30 1265 0.230 0.570 0.130 0.200 0.210 -0.160 48 0.370 200 210 1267 0.320 0.340 0.010 0.010 0.000 -0.240 4 0.240 41 1270 0.160 0.200 0.010 0.010 0.000 -0.140 32 0.140 659 794 1272 0.010 0.100 0.010 0.010 0.000 -0.070 6 0.070 5 11 1275 0.040 0.050 0.010 0.010 0.000 -0.030 2 0.030 100 116 1277 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1 122 1280 0.010 0.010 0.010 0.010 0.000 0.000 2 CAB 1 3 1282 ---- ---- ---- ---- 0.000 0.000 CAB 10 13 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 322 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 0.000 CAB 32 1310 ---- ---- ---- ---- 0.000 0.000 CAB 118 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1BP SEP23 GBP/USD Weekly Friday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 122 1240 ---- ---- ---- ---- 0.000 0.000 CAB 6 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 0.000 CAB 122 1247 ---- ---- ---- ---- 0.000 0.000 CAB 4 104 1250 ---- ---- ---- ---- 0.000 0.000 2 CAB 1 36 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1255 0.010 0.010 0.010 0.010 0.000 -0.020 1 0.020 2 1257 0.010 0.050 0.010 0.010 0.000 -0.040 5 0.040 3 1260 ---- 0.100 0.010 0.100 0.000 -0.080 0.080 6 1262 0.010 0.180 0.010 0.010 0.000 -0.140 15 0.140 15 15 1265 0.140 0.300 0.010 0.010 0.000 -0.220 23 0.220 11 777 1267 ---- 0.430 0.010 0.430 0.040 -0.300 0.340 1270 0.120 0.610 0.060 0.060 0.290 -0.200 4 0.490 1 5 1272 ---- 0.810 0.200 0.810 0.540 -0.130 0.670 5 1275 0.750 1.040 0.440 0.440 0.790 -0.090 1 0.880 3 1277 ---- 1.270 0.690 1.270 1.040 -0.070 1.110 1280 ---- 1.520 0.940 1.520 1.290 -0.060 1.350 1282 ---- 1.760 1.190 1.760 1.540 -0.060 1.600 1285 ---- 2.010 1.440 2.010 1.790 -0.060 1.850 1287 ---- 2.260 1.690 2.260 2.040 -0.060 2.100 1290 ---- 2.510 1.940 2.510 2.290 -0.060 2.350 1292 ---- 2.760 2.190 2.760 2.540 -0.060 2.600 1295 ---- 3.010 2.440 3.010 2.790 -0.060 2.850 1297 ---- 3.260 2.690 3.260 3.040 -0.060 3.100 1300 ---- 3.510 2.940 3.510 3.290 -0.060 3.350 1302 ---- 3.760 3.190 3.760 3.540 -0.060 3.600 1305 ---- 4.010 3.440 4.010 3.790 -0.060 3.850 1310 ---- 4.510 3.940 4.510 4.290 -0.060 4.350 1315 ---- 5.010 4.440 5.010 4.790 -0.060 4.850 1320 ---- 5.510 4.940 5.510 5.290 -0.060 5.350 1325 ---- 6.010 5.440 6.010 5.790 -0.060 5.850 1330 ---- 6.510 5.940 6.510 6.290 -0.060 6.350 1335 ---- 7.010 6.440 7.010 6.790 -0.060 6.850 1340 ---- 7.510 6.940 7.510 7.290 -0.060 7.350 1345 ---- 8.010 7.440 8.010 7.790 -0.060 7.850 1350 ---- 8.510 7.940 8.510 8.290 -0.060 8.350 1355 ---- 9.010 8.440 9.010 8.790 -0.060 8.850 1360 ---- 9.510 8.940 9.510 9.290 -0.060 9.350 1365 ---- 10.010 9.440 10.010 9.790 -0.060 9.850 1370 ---- 10.510 9.940 10.510 10.290 -0.060 10.350 1375 ---- 11.010 10.440 11.010 10.790 -0.060 10.850 1380 ---- 11.510 10.940 11.510 11.290 -0.060 11.350 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- 10.540 9.350 9.350 9.430 -0.710 10.140 1170 ---- 10.050 8.850 8.850 8.930 -0.710 9.640 1175 ---- 9.550 8.350 8.350 8.430 -0.710 9.140 1180 ---- 9.050 7.850 7.850 7.930 -0.710 8.640 1185 ---- 8.550 7.350 7.350 7.430 -0.710 8.140 1190 ---- 8.050 6.850 6.850 6.940 -0.700 7.640 1195 ---- 7.550 6.350 6.350 6.440 -0.700 7.140 1200 ---- 7.060 5.860 5.860 5.940 -0.710 6.650 1205 ---- 6.560 5.360 5.360 5.440 -0.710 6.150 1210 ---- 6.060 4.870 4.870 4.950 -0.710 5.660 1215 ---- 5.560 4.370 4.370 4.450 -0.710 5.160 1220 ---- 5.070 3.880 3.880 3.960 -0.710 4.670 1225 ---- 4.580 3.400 3.400 3.480 -0.700 4.180 1230 ---- 4.080 2.920 2.920 3.000 -0.700 3.700 1235 ---- 3.600 2.460 2.460 2.540 -0.690 3.230 1240 ---- 3.120 2.020 2.020 2.100 -0.670 2.770 1242 ---- 2.880 1.810 1.810 1.880 -0.660 2.540 1245 ---- 2.650 1.610 1.610 1.680 -0.640 2.320 1247 ---- 2.430 1.380 1.380 1.490 -0.620 2.110 1250 ---- 2.210 1.200 1.200 1.310 -0.600 1.910 1252 ---- 1.990 1.040 1.040 1.130 -0.580 1.710 1255 ---- 1.780 0.890 0.890 0.970 -0.550 1.520 1257 ---- 1.590 0.750 0.750 0.820 -0.520 1.340 2 1260 1.230 1.410 0.620 1.410 0.690 -0.480 1 1.170 69 1262 ---- 1.230 0.510 1.230 0.570 -0.440 1.010 1265 ---- 1.060 0.420 1.060 0.460 -0.410 0.870 1267 ---- 0.910 0.340 0.910 0.370 -0.370 0.740 1270 ---- 0.760 0.270 0.760 0.300 -0.320 0.620 5 1272 ---- 0.640 0.210 0.640 0.230 -0.280 0.510 1275 ---- 0.520 0.170 0.520 0.180 -0.240 0.420 4 1277 ---- 0.420 0.130 0.420 0.140 -0.200 0.340 1280 ---- 0.340 0.100 0.340 0.110 -0.170 0.280 1282 ---- 0.270 0.080 0.270 0.080 -0.140 0.220 1285 ---- 0.210 0.060 0.210 0.060 -0.110 0.170 1 1287 ---- 0.160 0.050 0.050 0.040 -0.100 0.140 1290 ---- 0.120 0.040 0.040 0.030 -0.080 0.110 1292 ---- 0.090 0.030 0.090 0.020 -0.060 0.080 1295 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1300 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 118 1305 ---- ---- ---- ---- -0.020 0.020 118 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1230 ---- 0.060 0.040 0.040 0.060 0.010 0.050 33 1235 ---- 0.100 0.050 0.050 0.100 0.020 0.080 1240 ---- 0.160 0.060 0.060 0.150 0.040 0.110 118 1242 ---- 0.200 0.080 0.080 0.190 0.050 0.140 1245 0.120 0.260 0.100 0.260 0.230 0.060 1 0.170 118 1247 ---- 0.320 0.120 0.120 0.290 0.080 0.210 4 1250 0.400 0.400 0.140 0.360 0.360 0.110 2 0.250 120 1252 ---- 0.470 0.180 0.180 0.430 0.130 0.300 1255 ---- 0.570 0.220 0.220 0.520 0.160 0.360 1257 ---- 0.680 0.260 0.260 0.620 0.190 0.430 26 1260 ---- 0.810 0.320 0.320 0.740 0.230 0.510 1262 ---- 0.950 0.390 0.390 0.870 0.260 0.610 4 4 1265 ---- 1.110 0.470 0.470 1.010 0.300 0.710 1267 1.250 1.280 0.570 1.280 1.170 0.350 5 0.820 1270 1.330 1.420 0.670 1.420 1.350 0.390 4 0.960 1272 ---- 1.610 0.790 0.790 1.530 0.430 1.100 1275 ---- 1.810 0.920 0.920 1.730 0.470 1.260 1277 1.360 2.020 1.070 2.020 1.940 0.510 4 1.430 6 6 1280 ---- 2.240 1.230 1.230 2.150 0.530 1.620 4 1282 ---- 2.460 1.450 2.460 2.380 0.570 1.810 3 1285 ---- 2.690 1.640 2.690 2.610 0.600 2.010 1287 ---- 2.930 1.840 2.930 2.840 0.620 2.220 1290 ---- 3.170 2.050 3.170 3.080 0.640 2.440 1292 ---- 3.410 2.270 3.410 3.320 0.660 2.660 1295 ---- 3.650 2.500 3.650 3.560 0.670 2.890 1300 ---- 4.140 2.970 4.140 4.050 0.680 3.370 1305 ---- 4.640 3.450 4.640 4.540 0.690 3.850 1310 ---- 5.130 3.940 5.130 5.040 0.700 4.340 1315 ---- 5.630 4.430 5.630 5.540 0.710 4.830 1320 ---- 6.130 4.930 6.130 6.040 0.710 5.330 1325 ---- 6.620 5.430 6.620 6.540 0.710 5.830 1330 ---- 7.120 5.920 7.120 7.040 0.710 6.330 1335 ---- 7.620 6.420 7.620 7.530 0.700 6.830 1340 ---- 8.120 6.920 8.120 8.030 0.710 7.320 1345 ---- 8.620 7.420 8.620 8.530 0.710 7.820 1350 ---- 9.120 7.920 9.120 9.030 0.710 8.320 1355 ---- 9.620 8.420 9.620 9.530 0.710 8.820 1360 ---- 10.110 8.920 10.110 10.030 0.710 9.320 1365 ---- 10.610 9.420 10.610 10.530 0.710 9.820 1370 ---- 11.110 9.910 11.110 11.030 0.710 10.320 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- 10.540 9.340 9.340 9.420 -0.710 10.130 1170 ---- 10.040 8.840 8.840 8.920 -0.710 9.630 1175 ---- 9.540 8.350 8.350 8.420 -0.720 9.140 1180 ---- 9.040 7.850 7.850 7.930 -0.710 8.640 1185 ---- 8.550 7.350 7.350 7.440 -0.700 8.140 1190 ---- 8.050 6.860 6.860 6.940 -0.710 7.650 1195 ---- 7.560 6.360 6.360 6.450 -0.700 7.150 1200 ---- 7.060 5.870 5.870 5.950 -0.710 6.660 1205 ---- 6.570 5.380 5.380 5.460 -0.710 6.170 1210 ---- 6.070 4.890 4.890 4.980 -0.700 5.680 1215 ---- 5.580 4.410 4.410 4.500 -0.700 5.200 1220 ---- 5.090 3.940 3.940 4.020 -0.700 4.720 1225 ---- 4.610 3.470 3.470 3.550 -0.690 4.240 1230 ---- 4.130 3.030 3.030 3.100 -0.670 3.770 1235 ---- 3.670 2.600 2.600 2.660 -0.660 3.320 1240 ---- 3.210 2.190 2.190 2.250 -0.630 2.880 1242 ---- 2.990 1.950 1.950 2.050 -0.620 2.670 1245 ---- 2.780 1.760 1.760 1.860 -0.600 2.460 1247 ---- 2.560 1.580 1.580 1.680 -0.580 2.260 1250 ---- 2.360 1.420 1.420 1.510 -0.560 2.070 1252 ---- 2.160 1.260 1.260 1.350 -0.530 1.880 1255 ---- 1.970 1.110 1.110 1.190 -0.520 1.710 1257 1.010 1.780 0.980 0.980 1.050 -0.490 9 1.540 1260 ---- 1.610 0.850 0.850 0.910 -0.470 1.380 1262 ---- 1.440 0.740 1.440 0.790 -0.430 1.220 1265 ---- 1.280 0.630 1.280 0.680 -0.400 1.080 1 1267 ---- 1.140 0.540 1.140 0.580 -0.370 0.950 1270 ---- 1.000 0.460 1.000 0.500 -0.330 0.830 1272 ---- 0.870 0.390 0.870 0.420 -0.300 0.720 1275 ---- 0.750 0.330 0.750 0.350 -0.270 100 0.620 531 1277 ---- 0.640 0.270 0.640 0.290 -0.240 0.530 1280 ---- 0.550 0.230 0.550 0.240 -0.210 0.450 1 1282 ---- 0.460 0.190 0.460 0.200 -0.190 0.390 1285 ---- 0.390 0.160 0.390 0.160 -0.160 0.320 1287 ---- 0.320 0.130 0.320 0.130 -0.140 0.270 1290 ---- 0.260 0.110 0.110 0.110 -0.110 0.220 1 1292 ---- 0.220 0.090 0.090 0.090 -0.100 0.190 118 1295 ---- 0.170 0.070 0.070 0.070 -0.080 0.150 1 1300 ---- 0.110 0.050 0.110 0.040 -0.060 0.100 116 1305 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- 0.060 0.040 0.040 0.060 0.010 0.050 1220 ---- 0.080 0.050 0.050 0.080 0.010 0.070 22 1225 ---- 0.120 0.060 0.060 0.110 0.020 0.090 1230 ---- 0.170 0.080 0.080 0.160 0.030 0.130 118 1235 ---- 0.240 0.120 0.120 0.220 0.050 0.170 1240 ---- 0.330 0.160 0.160 0.300 0.070 0.230 114 1242 ---- 0.390 0.190 0.190 0.360 0.090 0.270 1245 ---- 0.460 0.220 0.220 0.420 0.110 0.310 1 1247 ---- 0.530 0.260 0.260 0.490 0.130 0.360 1250 ---- 0.610 0.300 0.300 0.560 0.150 0.410 1252 ---- 0.710 0.350 0.350 0.650 0.170 0.480 1255 ---- 0.810 0.400 0.400 0.740 0.190 0.550 1257 0.910 0.920 0.460 0.920 0.850 0.220 4 0.630 1260 1.030 1.050 0.530 1.050 0.960 0.240 3 0.720 1 1262 1.160 1.180 0.610 1.180 1.090 0.280 2 0.810 1265 ---- 1.330 0.700 0.700 1.230 0.310 0.920 1 1267 ---- 1.490 0.800 0.800 1.380 0.340 1.040 10 1270 ---- 1.650 0.910 0.910 1.540 0.370 1.170 1 1272 ---- 1.830 1.030 1.030 1.710 0.400 1.310 1453 1275 ---- 1.980 1.160 1.160 1.890 0.430 1.460 8 1277 ---- 2.170 1.300 1.300 2.080 0.460 1.620 1280 1.960 2.370 1.450 2.370 2.280 0.490 5 1.790 1282 ---- 2.580 1.620 1.620 2.490 0.520 1.970 1285 ---- 2.790 1.790 2.790 2.700 0.540 2.160 1287 ---- 3.010 2.000 3.010 2.920 0.570 2.350 4 1290 ---- 3.240 2.200 3.240 3.150 0.590 2.560 1292 ---- 3.470 2.400 3.470 3.380 0.610 2.770 1295 ---- 3.700 2.610 3.700 3.610 0.620 2.990 1300 ---- 4.170 3.040 4.170 4.080 0.650 3.430 1305 ---- 4.660 3.500 4.660 4.560 0.660 3.900 1310 ---- 5.140 3.970 5.140 5.050 0.680 4.370 1315 ---- 5.640 4.460 5.640 5.540 0.690 4.850 1320 ---- 6.130 4.940 6.130 6.040 0.700 5.340 1325 ---- 6.620 5.430 6.620 6.530 0.700 5.830 1330 ---- 7.120 5.930 7.120 7.030 0.700 6.330 1335 ---- 7.620 6.420 7.620 7.530 0.710 6.820 1340 ---- 8.110 6.920 8.110 8.030 0.710 7.320 1345 ---- 8.610 7.420 8.610 8.520 0.700 7.820 1350 ---- 9.110 7.910 9.110 9.020 0.710 8.310 1355 ---- 9.610 8.410 9.610 9.520 0.710 8.810 1360 ---- 10.100 8.910 10.100 10.020 0.710 9.310 1365 ---- 10.600 9.410 10.600 10.520 0.710 9.810 1370 ---- 11.100 9.900 11.100 11.020 0.710 10.310 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- 10.530 9.330 9.330 9.420 -0.710 10.130 1170 ---- 10.030 8.840 8.840 8.920 -0.720 9.640 1175 ---- 9.540 8.340 8.340 8.430 -0.710 9.140 1180 ---- 9.040 7.850 7.850 7.930 -0.720 8.650 1185 ---- 8.550 7.360 7.360 7.440 -0.710 8.150 1190 ---- 8.050 6.860 6.860 6.950 -0.710 7.660 1195 ---- 7.560 6.370 6.370 6.460 -0.700 7.160 1200 ---- 7.070 5.880 5.880 5.970 -0.700 6.670 1205 ---- 6.570 5.400 5.400 5.490 -0.690 6.180 1210 ---- 6.090 4.920 4.920 5.010 -0.690 5.700 1215 ---- 5.600 4.440 4.440 4.530 -0.680 5.210 1220 ---- 5.120 3.980 3.980 4.070 -0.670 4.740 1225 ---- 4.640 3.530 3.530 3.610 -0.670 4.280 1230 ---- 4.170 3.090 3.090 3.170 -0.650 3.820 1235 ---- 3.720 2.680 2.680 2.750 -0.630 3.380 1240 ---- 3.280 2.240 2.240 2.350 -0.610 2.960 1242 ---- 3.060 2.050 2.050 2.160 -0.590 2.750 1245 ---- 2.850 1.880 1.880 1.970 -0.590 2.560 1247 ---- 2.650 1.710 1.710 1.800 -0.560 2.360 1250 ---- 2.450 1.540 1.540 1.630 -0.540 2.170 3 1252 ---- 2.250 1.390 1.390 1.470 -0.520 1.990 3 1255 ---- 2.080 1.240 1.240 1.320 -0.500 1.820 5 1257 ---- 1.900 1.110 1.110 1.180 -0.470 1.650 1260 ---- 1.730 0.990 1.730 1.050 -0.450 1.500 1262 ---- 1.560 0.870 1.560 0.930 -0.420 1.350 1265 ---- 1.400 0.760 1.400 0.810 -0.400 1.210 1267 ---- 1.260 0.670 1.260 0.710 -0.360 1.070 1270 ---- 1.120 0.580 1.120 0.620 -0.330 0.950 1272 ---- 0.990 0.500 0.990 0.530 -0.310 0.840 1275 0.520 0.870 0.430 0.430 0.460 -0.280 4 0.740 1277 ---- 0.760 0.370 0.760 0.390 -0.260 0.650 1280 ---- 0.670 0.310 0.670 0.330 -0.240 0.570 1 1282 ---- 0.580 0.260 0.580 0.280 -0.210 0.490 1285 ---- 0.490 0.220 0.490 0.240 -0.180 0.420 115 1287 ---- 0.420 0.190 0.420 0.200 -0.160 0.360 1290 ---- 0.360 0.160 0.360 0.160 -0.150 0.310 1292 ---- 0.300 0.130 0.300 0.130 -0.130 0.260 1295 ---- 0.250 0.110 0.110 0.110 -0.110 0.220 1 1300 ---- 0.180 0.080 0.080 0.080 -0.080 0.160 119 1305 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 1310 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1315 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.050 0.010 0.040 1205 ---- ---- 0.040 0.040 0.060 0.010 0.050 1210 ---- 0.070 0.050 0.050 0.080 0.020 0.060 1215 ---- 0.090 0.060 0.060 0.100 0.020 0.080 1220 ---- 0.130 0.080 0.080 0.130 0.030 0.100 1225 ---- 0.180 0.100 0.100 0.180 0.050 0.130 115 1230 ---- 0.240 0.130 0.130 0.230 0.050 0.180 1235 ---- 0.330 0.170 0.330 0.310 0.080 0.230 3 1240 ---- 0.430 0.220 0.220 0.400 0.090 0.310 122 1242 ---- 0.490 0.260 0.260 0.460 0.110 0.350 1245 ---- 0.560 0.290 0.290 0.530 0.130 0.400 1247 ---- 0.640 0.340 0.340 0.600 0.140 0.460 1250 0.600 0.730 0.390 0.730 0.680 0.160 4 0.520 133 1252 ---- 0.820 0.440 0.440 0.770 0.180 0.590 1 1255 ---- 0.930 0.500 0.500 0.870 0.200 0.670 1 1257 ---- 1.040 0.570 0.570 0.980 0.230 0.750 1260 ---- 1.170 0.650 0.650 1.100 0.260 0.840 1262 ---- 1.300 0.730 0.730 1.230 0.290 0.940 1265 ---- 1.450 0.830 0.830 1.360 0.310 1.050 1 1267 ---- 1.600 0.930 0.930 1.510 0.350 1.160 1270 ---- 1.760 1.040 1.040 1.660 0.370 1.290 1272 ---- 1.930 1.150 1.150 1.830 0.400 1.430 1275 ---- 2.110 1.280 1.280 2.000 0.420 1.580 8 1277 ---- 2.260 1.420 1.420 2.180 0.450 1.730 80 1280 ---- 2.450 1.560 1.560 2.380 0.480 1.900 1282 ---- 2.650 1.720 1.720 2.570 0.500 2.070 1285 ---- 2.860 1.890 1.890 2.780 0.530 2.250 1287 ---- 3.070 2.060 3.070 2.990 0.550 2.440 1290 ---- 3.290 2.280 3.290 3.200 0.560 2.640 1292 ---- 3.510 2.480 3.510 3.420 0.580 2.840 1295 ---- 3.740 2.680 3.740 3.650 0.600 3.050 1300 ---- 4.200 3.100 4.200 4.110 0.630 3.480 1305 ---- 4.670 3.540 4.670 4.590 0.650 3.940 1310 ---- 5.160 4.000 5.160 5.070 0.670 4.400 1315 ---- 5.640 4.470 5.640 5.560 0.680 4.880 1320 ---- 6.130 4.950 6.130 6.050 0.690 5.360 1325 ---- 6.620 5.440 6.620 6.540 0.700 5.840 1330 ---- 7.120 5.930 7.120 7.030 0.700 6.330 1335 ---- 7.610 6.420 7.610 7.530 0.710 6.820 1340 ---- 8.110 6.920 8.110 8.030 0.710 7.320 1345 ---- 8.600 7.410 8.600 8.520 0.710 7.810 1350 ---- 9.100 7.910 9.100 9.010 0.710 8.300 1355 ---- 9.600 8.400 9.600 9.510 0.710 8.800 1360 ---- 10.100 8.900 10.100 10.010 0.710 9.300 1365 ---- 10.590 9.400 10.590 10.510 0.710 9.800 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 40.030 38.810 38.810 38.900 -0.700 39.600 174 8800 ---- 39.040 37.810 37.810 37.900 -0.710 38.610 78 8900 ---- 38.040 36.810 36.810 36.900 -0.710 37.610 18 9000 ---- 37.040 35.810 35.810 35.900 -0.710 36.610 9100 ---- 36.040 34.820 34.820 34.900 -0.710 35.610 6 9200 ---- 35.040 33.820 33.820 33.910 -0.700 34.610 9300 ---- 34.040 32.820 32.820 32.910 -0.700 33.610 9400 ---- 33.040 31.820 31.820 31.910 -0.700 32.610 6 9500 ---- 32.040 30.820 30.820 30.910 -0.700 31.610 9600 ---- 31.040 29.820 29.820 29.910 -0.700 30.610 9700 ---- 30.040 28.820 28.820 28.910 -0.710 29.620 9800 ---- 29.050 27.820 27.820 27.910 -0.710 28.620 9900 ---- 28.050 26.820 26.820 26.910 -0.710 27.620 1000 ---- 27.050 25.830 25.830 25.910 -0.710 26.620 1010 ---- 26.050 24.830 24.830 24.910 -0.710 25.620 1015 ---- 25.550 24.330 24.330 24.420 -0.700 25.120 1020 ---- 25.050 23.830 23.830 23.920 -0.700 24.620 1025 ---- 24.550 23.330 23.330 23.420 -0.700 24.120 1030 ---- 24.050 22.830 22.830 22.920 -0.700 23.620 1035 ---- 23.550 22.330 22.330 22.420 -0.700 23.120 1040 ---- 23.050 21.830 21.830 21.920 -0.700 22.620 1045 ---- 22.550 21.330 21.330 21.420 -0.700 22.120 1050 ---- 22.050 20.830 20.830 20.920 -0.710 21.630 1055 ---- 21.550 20.330 20.330 20.420 -0.710 21.130 1060 ---- 21.050 19.830 19.830 19.920 -0.710 20.630 1065 ---- 20.550 19.330 19.330 19.420 -0.710 20.130 1070 ---- 20.050 18.830 18.830 18.920 -0.710 19.630 1075 ---- 19.550 18.330 18.330 18.420 -0.710 19.130 1080 ---- 19.060 17.830 17.830 17.920 -0.710 18.630 1085 ---- 18.560 17.330 17.330 17.420 -0.710 18.130 1090 ---- 18.060 16.830 16.830 16.920 -0.710 17.630 1095 ---- 17.560 16.340 16.340 16.420 -0.710 17.130 1100 ---- 17.060 15.840 15.840 15.920 -0.710 16.630 1105 ---- 16.560 15.340 15.340 15.420 -0.710 16.130 1110 ---- 16.060 14.840 14.840 14.920 -0.710 15.630 1115 ---- 15.560 14.340 14.340 14.430 -0.700 15.130 1120 ---- 15.060 13.840 13.840 13.930 -0.700 14.630 1125 ---- 14.560 13.340 13.340 13.430 -0.700 14.130 1130 ---- 14.060 12.840 12.840 12.930 -0.700 13.630 1135 ---- 13.560 12.340 12.340 12.430 -0.700 13.130 1140 ---- 13.060 11.840 11.840 11.930 -0.710 12.640 100 1145 ---- 12.560 11.340 11.340 11.430 -0.710 12.140 1150 ---- 12.060 10.840 10.840 10.930 -0.710 11.640 2 1155 ---- 11.560 10.340 10.340 10.430 -0.710 11.140 1160 ---- 11.060 9.840 9.840 9.930 -0.710 10.640 17 1165 ---- 10.560 9.340 9.340 9.430 -0.710 10.140 1170 ---- 10.060 8.840 8.840 8.930 -0.710 9.640 1 1175 ---- 9.560 8.340 8.340 8.430 -0.710 9.140 1180 ---- 9.070 7.840 7.840 7.930 -0.710 8.640 20 1185 ---- 8.570 7.340 7.340 7.430 -0.710 8.140 1190 ---- 8.070 6.850 6.850 6.930 -0.710 7.640 1 1195 ---- 7.570 6.350 6.350 6.430 -0.710 7.140 1200 ---- 7.070 5.850 5.850 5.930 -0.710 6.640 28 1205 ---- 6.570 5.350 5.350 5.430 -0.720 6.150 85 1210 ---- 6.070 4.850 4.850 4.940 -0.710 5.650 153 1215 ---- 5.570 4.350 4.350 4.440 -0.710 5.150 180 1220 ---- 5.070 3.850 3.850 3.940 -0.720 4.660 62 1225 ---- 4.570 3.350 3.350 3.440 -0.720 4.160 701 1230 ---- 4.070 2.860 2.860 2.940 -0.720 3.660 157 1235 ---- 3.580 2.370 2.370 2.450 -0.720 3.170 146 1240 ---- 3.080 1.880 1.880 1.970 -0.710 2.680 92 1242 ---- 2.840 1.650 1.650 1.740 -0.700 2.440 1245 ---- 2.590 1.430 1.430 1.510 -0.690 2.200 179 1247 ---- 2.350 1.210 1.210 1.290 -0.680 1.970 2 1250 ---- 2.110 0.980 0.980 1.080 -0.670 1.750 51 1252 ---- 1.870 0.800 0.800 0.890 -0.640 1.530 1255 ---- 1.640 0.640 0.640 0.710 -0.610 1.320 90 1257 ---- 1.420 0.500 0.500 0.560 -0.570 1.130 67 1260 0.400 1.210 0.380 0.380 0.420 -0.530 1 0.950 1 45 1262 ---- 1.020 0.280 1.010 0.310 -0.470 0.780 15 19 1265 0.220 0.840 0.200 0.210 0.220 -0.420 34 0.640 92 172 1267 0.130 0.670 0.130 0.160 0.150 -0.350 29 0.500 1 8 1270 0.330 0.530 0.090 0.100 0.100 -0.290 54 0.390 1 261 1272 0.060 0.400 0.060 0.060 0.060 -0.240 2 0.300 215 1275 0.240 0.300 0.040 0.140 0.040 -0.180 111 0.220 3 346 1277 0.210 0.210 0.030 0.090 0.020 -0.150 4 0.170 364 1280 0.120 0.140 0.020 0.140 0.010 -0.110 2 0.120 300 1765 1282 0.110 0.110 0.020 0.020 0.010 -0.070 107 0.080 20 1141 1285 0.080 0.080 0.020 0.020 -0.060 1 0.060 1300 1287 ---- ---- 0.010 0.010 -0.040 0.040 391 1290 ---- ---- 0.010 0.010 -0.030 0.030 1 1271 1292 ---- ---- 0.010 0.010 -0.020 0.020 450 1295 ---- ---- ---- ---- -0.010 0.010 819 1297 ---- ---- ---- ---- -0.010 0.010 287 1300 ---- ---- ---- ---- 0.000 50 CAB 885 1305 ---- ---- ---- ---- 0.000 CAB 681 1310 ---- ---- ---- ---- 0.000 CAB 750 1315 ---- ---- ---- ---- 0.000 CAB 443 1320 ---- ---- ---- ---- 0.000 50 CAB 411 1325 ---- ---- ---- ---- 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 CAB 112 1335 ---- ---- ---- ---- 0.000 CAB 116 1340 ---- ---- ---- ---- 0.000 CAB 241 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 36.880 35.670 35.670 35.770 -0.700 36.470 11 9100 ---- 35.880 34.680 34.680 34.770 -0.700 35.470 5 9200 ---- 34.890 33.690 33.690 33.780 -0.700 34.480 9300 ---- 33.890 32.690 32.690 32.780 -0.700 33.480 9400 ---- 32.900 31.700 31.700 31.790 -0.700 32.490 9500 ---- 31.900 30.700 30.700 30.790 -0.700 31.490 9600 ---- 30.910 29.710 29.710 29.800 -0.700 30.500 9700 ---- 29.910 28.710 28.710 28.800 -0.700 29.500 9800 ---- 28.920 27.720 27.720 27.810 -0.700 28.510 9900 ---- 27.920 26.720 26.720 26.810 -0.710 27.520 1000 ---- 26.930 25.730 25.730 25.820 -0.700 26.520 1010 ---- 25.930 24.730 24.730 24.820 -0.710 25.530 1020 ---- 24.940 23.740 23.740 23.830 -0.700 24.530 1030 ---- 23.940 22.740 22.740 22.830 -0.710 23.540 1040 ---- 22.950 21.750 21.750 21.840 -0.700 22.540 1045 ---- 22.450 21.250 21.250 21.340 -0.700 22.040 5 1050 ---- 21.960 20.750 20.750 20.840 -0.710 21.550 1055 ---- 21.460 20.260 20.260 20.350 -0.700 21.050 1060 ---- 20.960 19.760 19.760 19.850 -0.700 20.550 1065 ---- 20.460 19.260 19.260 19.350 -0.700 20.050 1070 ---- 19.970 18.760 18.760 18.850 -0.710 19.560 1075 ---- 19.470 18.270 18.270 18.360 -0.700 19.060 1080 ---- 18.970 17.770 17.770 17.860 -0.700 18.560 1085 ---- 18.470 17.270 17.270 17.360 -0.710 18.070 1090 ---- 17.980 16.770 16.770 16.860 -0.710 17.570 1095 ---- 17.480 16.280 16.280 16.370 -0.700 17.070 1100 ---- 16.980 15.780 15.780 15.870 -0.700 16.570 1105 ---- 16.480 15.280 15.280 15.380 -0.700 16.080 1110 ---- 15.990 14.790 14.790 14.880 -0.700 15.580 1115 ---- 15.490 14.290 14.290 14.380 -0.700 15.080 1120 ---- 14.990 13.790 13.790 13.890 -0.700 14.590 1125 ---- 14.500 13.300 13.300 13.390 -0.700 14.090 1130 ---- 14.000 12.800 12.800 12.890 -0.710 13.600 1135 ---- 13.500 12.300 12.300 12.400 -0.700 13.100 1140 ---- 13.010 11.810 11.810 11.900 -0.700 12.600 1145 ---- 12.510 11.310 11.310 11.400 -0.710 12.110 1150 ---- 12.010 10.810 10.810 10.910 -0.700 11.610 1155 ---- 11.520 10.320 10.320 10.410 -0.710 11.120 2 1160 ---- 11.020 9.820 9.820 9.920 -0.700 10.620 1165 ---- 10.530 9.330 9.330 9.420 -0.710 10.130 1170 ---- 10.030 8.840 8.840 8.930 -0.700 9.630 27 1175 ---- 9.540 8.340 8.340 8.430 -0.710 9.140 1180 ---- 9.040 7.850 7.850 7.940 -0.710 8.650 1185 ---- 8.550 7.360 7.360 7.450 -0.710 8.160 1190 ---- 8.060 6.870 6.870 6.950 -0.710 7.660 19 1195 ---- 7.570 6.380 6.380 6.470 -0.710 7.180 1200 ---- 7.080 5.900 5.900 5.980 -0.710 6.690 5 1205 ---- 6.590 5.420 5.420 5.510 -0.700 6.210 19 1210 ---- 6.100 4.950 4.950 5.030 -0.700 5.730 8 1215 ---- 5.620 4.480 4.480 4.570 -0.680 5.250 10 1220 ---- 5.150 4.030 4.030 4.120 -0.670 4.790 1225 ---- 4.680 3.590 3.590 3.680 -0.650 4.330 43 1230 ---- 4.230 3.170 3.170 3.250 -0.630 3.880 545 1235 ---- 3.780 2.760 2.760 2.840 -0.610 3.450 55 1240 ---- 3.350 2.340 2.340 2.450 -0.590 3.040 187 1245 ---- 2.940 1.990 1.990 2.090 -0.560 2.650 34 1250 ---- 2.550 1.660 1.660 1.750 -0.530 2.280 8 1255 ---- 2.200 1.370 1.370 1.450 -0.480 1.930 1 54 1260 ---- 1.850 1.110 1.110 1.170 -0.450 1.620 2 56 1265 ---- 1.530 0.880 0.880 0.940 -0.390 1.330 53 1270 ---- 1.250 0.690 1.250 0.730 -0.350 1.080 171 1275 0.840 1.000 0.530 0.790 0.560 -0.300 2 0.860 217 1280 ---- 0.790 0.400 0.790 0.430 -0.250 1 0.680 3 428 1285 ---- 0.610 0.300 0.610 0.320 -0.200 3 0.520 1 167 1290 0.430 0.460 0.220 0.220 0.230 -0.160 5 0.390 35 167 1295 0.280 0.340 0.160 0.160 0.170 -0.120 11 0.290 3 538 1300 0.210 0.250 0.120 0.120 0.120 -0.100 11 0.220 10 1442 1305 ---- 0.180 0.090 0.090 0.090 -0.070 1 0.160 18 43 1310 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 1 149 1315 ---- ---- 0.050 0.050 0.050 -0.040 0.090 90 1320 ---- ---- 0.040 0.040 0.030 -0.040 0.070 5 247 1325 ---- ---- 0.030 0.030 0.020 -0.030 1 0.050 111 1330 ---- ---- 0.030 0.030 0.020 -0.020 1 0.040 46 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 123 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 656 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- -0.010 0.010 9 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 31.770 30.570 30.570 30.670 -0.690 31.360 9600 ---- 30.780 29.580 29.580 29.680 -0.690 30.370 9700 ---- 29.790 28.590 28.590 28.680 -0.700 29.380 9800 ---- 28.800 27.600 27.600 27.690 -0.700 28.390 9900 ---- 27.800 26.610 26.610 26.700 -0.700 27.400 1000 ---- 26.810 25.620 25.620 25.710 -0.700 26.410 1010 ---- 25.820 24.630 24.630 24.720 -0.700 25.420 1020 ---- 24.830 23.640 23.640 23.730 -0.700 24.430 1030 ---- 23.840 22.650 22.650 22.740 -0.700 23.440 1040 ---- 22.850 21.660 21.660 21.750 -0.700 22.450 1050 ---- 21.860 20.670 20.670 20.760 -0.700 21.460 1060 ---- 20.870 19.680 19.680 19.770 -0.700 20.470 1070 ---- 19.880 18.690 18.690 18.780 -0.700 19.480 1080 ---- 18.890 17.700 17.700 17.790 -0.700 18.490 1090 ---- 17.910 16.710 16.710 16.810 -0.700 17.510 1095 ---- 17.410 16.220 16.220 16.310 -0.700 17.010 1100 ---- 16.920 15.730 15.730 15.820 -0.700 16.520 1105 ---- 16.420 15.230 15.230 15.320 -0.700 16.020 1110 ---- 15.930 14.740 14.740 14.830 -0.700 15.530 1115 ---- 15.440 14.250 14.250 14.340 -0.700 15.040 1120 ---- 14.940 13.760 13.760 13.840 -0.700 14.540 1125 ---- 14.450 13.260 13.260 13.350 -0.700 14.050 1130 ---- 13.960 12.770 12.770 12.860 -0.700 13.560 1135 ---- 13.470 12.280 12.280 12.370 -0.700 13.070 1140 ---- 12.980 11.790 11.790 11.880 -0.700 12.580 1145 ---- 12.480 11.300 11.300 11.390 -0.700 12.090 1150 ---- 11.990 10.810 10.810 10.900 -0.700 11.600 1155 ---- 11.500 10.320 10.320 10.410 -0.700 11.110 1160 ---- 11.010 9.830 9.830 9.920 -0.700 10.620 1165 ---- 10.520 9.350 9.350 9.440 -0.690 10.130 1170 ---- 10.040 8.860 8.860 8.960 -0.690 9.650 1175 ---- 9.550 8.380 8.380 8.470 -0.690 9.160 1180 ---- 9.060 7.900 7.900 8.000 -0.680 8.680 1185 ---- 8.580 7.430 7.430 7.520 -0.690 8.210 1190 ---- 8.100 6.960 6.960 7.050 -0.680 7.730 32 1195 ---- 7.620 6.490 6.490 6.590 -0.670 7.260 1200 ---- 7.150 6.040 6.040 6.130 -0.660 6.790 5 1205 ---- 6.690 5.590 5.590 5.670 -0.660 6.330 1210 ---- 6.230 5.150 5.150 5.230 -0.650 5.880 1215 ---- 5.770 4.720 4.720 4.800 -0.630 5.430 1220 ---- 5.330 4.300 4.300 4.380 -0.620 5.000 1225 ---- 4.900 3.890 3.890 3.970 -0.600 4.570 1230 ---- 4.470 3.460 3.460 3.580 -0.580 4.160 7 1235 ---- 4.060 3.090 3.090 3.200 -0.570 3.770 1240 ---- 3.670 2.740 2.740 2.840 -0.540 3.380 2292 1245 ---- 3.300 2.410 2.410 2.500 -0.520 3.020 58 1250 ---- 2.940 2.100 2.100 2.190 -0.490 2.680 1 5 1255 2.410 2.590 1.820 1.820 1.900 -0.450 72 2.350 1 57 1260 2.100 2.270 1.560 1.560 1.630 -0.420 5 2.050 122 1265 1.610 1.970 1.320 1.620 1.390 -0.380 54 1.770 18 277 1270 1.400 1.690 1.110 1.110 1.170 -0.350 28 1.520 29 650 1275 ---- 1.440 0.930 0.930 0.980 -0.310 1.290 272 1280 ---- 1.210 0.770 1.210 0.810 -0.270 1.080 361 1285 0.960 1.010 0.630 0.630 0.660 -0.240 1 0.900 1 242 1290 ---- 0.830 0.510 0.830 0.540 -0.200 0.740 392 1295 ---- 0.680 0.410 0.680 0.430 -0.180 0.610 1 67 1300 ---- 0.550 0.330 0.550 0.350 -0.150 0.500 319 1305 ---- 0.440 0.270 0.440 0.270 -0.130 0.400 1 26 1310 ---- 0.350 0.220 0.350 0.220 -0.100 1 0.320 2 1315 ---- 0.280 0.170 0.170 0.170 -0.090 16 0.260 1320 ---- 0.220 0.140 0.220 0.130 -0.070 4 0.200 102 1325 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 49 1330 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1335 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1340 ---- ---- 0.060 0.060 0.050 -0.030 0.080 359 1345 ---- ---- 0.050 0.050 0.040 -0.020 0.060 65 1350 ---- ---- 0.040 0.040 0.030 -0.020 4 0.050 390 1355 ---- ---- ---- ---- 0.020 -0.020 0.040 8 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 12 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.380 -0.690 40.070 8700 ---- ---- ---- ---- 38.390 -0.700 39.090 8800 ---- ---- ---- ---- 37.410 -0.690 38.100 8900 ---- ---- ---- ---- 36.420 -0.700 37.120 9000 ---- ---- ---- ---- 35.440 -0.690 36.130 9100 ---- ---- ---- ---- 34.450 -0.700 35.150 9200 ---- ---- ---- ---- 33.470 -0.690 34.160 9300 ---- ---- ---- ---- 32.480 -0.690 33.170 9400 ---- ---- ---- ---- 31.490 -0.700 32.190 9500 ---- ---- ---- ---- 30.510 -0.690 31.200 9600 ---- ---- ---- ---- 29.520 -0.700 30.220 9700 ---- ---- ---- ---- 28.540 -0.690 29.230 9800 ---- ---- ---- ---- 27.550 -0.700 28.250 9900 ---- ---- ---- ---- 26.570 -0.690 27.260 1000 ---- ---- ---- ---- 25.590 -0.690 26.280 1010 ---- ---- ---- ---- 24.600 -0.700 25.300 1015 ---- ---- ---- ---- 24.110 -0.690 24.800 1020 ---- ---- ---- ---- 23.620 -0.690 24.310 1025 ---- ---- ---- ---- 23.130 -0.690 23.820 1030 ---- ---- ---- ---- 22.630 -0.700 23.330 1035 ---- ---- ---- ---- 22.140 -0.700 22.840 1040 ---- ---- ---- ---- 21.650 -0.700 22.350 1045 ---- ---- ---- ---- 21.160 -0.690 21.850 1050 ---- ---- ---- ---- 20.670 -0.690 21.360 1055 ---- ---- ---- ---- 20.180 -0.690 20.870 1060 ---- ---- ---- ---- 19.690 -0.690 20.380 1065 ---- ---- ---- ---- 19.200 -0.690 19.890 1070 ---- ---- ---- ---- 18.710 -0.690 19.400 1075 ---- ---- ---- ---- 18.220 -0.690 18.910 1080 ---- ---- ---- ---- 17.730 -0.690 18.420 1085 ---- ---- ---- ---- 17.240 -0.700 17.940 1090 ---- ---- ---- ---- 16.750 -0.700 17.450 1095 ---- ---- ---- ---- 16.260 -0.700 16.960 1100 ---- ---- ---- ---- 15.780 -0.690 16.470 1105 ---- ---- ---- ---- 15.290 -0.690 15.980 1110 ---- ---- ---- ---- 14.800 -0.690 15.490 1115 ---- ---- ---- ---- 14.310 -0.700 15.010 1120 ---- ---- ---- ---- 13.830 -0.690 14.520 120 1125 ---- ---- ---- ---- 13.340 -0.690 14.030 1130 ---- ---- ---- ---- 12.850 -0.690 13.540 19 1135 ---- ---- ---- ---- 12.360 -0.700 13.060 11 1140 ---- ---- ---- ---- 11.880 -0.690 12.570 1145 ---- ---- ---- ---- 11.400 -0.690 12.090 1150 ---- ---- ---- ---- 10.920 -0.680 11.600 1 1155 ---- ---- ---- ---- 10.440 -0.690 11.130 1160 ---- ---- ---- ---- 9.970 -0.680 10.650 1165 ---- ---- ---- ---- 9.490 -0.680 10.170 1170 ---- ---- ---- ---- 9.030 -0.670 9.700 1175 ---- ---- ---- ---- 8.560 -0.670 9.230 1 1180 ---- ---- ---- ---- 8.100 -0.670 8.770 1185 ---- ---- ---- ---- 7.640 -0.670 8.310 1190 ---- ---- ---- ---- 7.190 -0.660 7.850 1195 ---- ---- ---- ---- 6.750 -0.650 7.400 3 1200 ---- ---- ---- ---- 6.310 -0.640 6.950 5 1205 ---- ---- ---- ---- 5.880 -0.640 6.520 1 1210 ---- ---- ---- ---- 5.470 -0.620 6.090 2 1215 ---- ---- ---- ---- 5.060 -0.600 5.660 1220 ---- ---- ---- ---- 4.660 -0.590 5.250 2 1225 ---- ---- 4.160 4.160 4.280 -0.570 4.850 1230 ---- ---- 3.790 3.790 3.910 -0.550 4.460 25 1235 ---- 4.320 3.440 3.440 3.550 -0.530 4.080 2 1240 ---- 4.020 3.110 3.110 3.210 -0.510 3.720 1277 1245 ---- 3.650 2.790 2.790 2.880 -0.490 3.370 1197 1250 ---- 3.300 2.490 2.490 2.580 -0.460 3.040 72 1255 ---- 2.970 2.210 2.970 2.290 -0.440 2.730 88 147 1260 ---- 2.660 1.950 2.660 2.020 -0.410 2.430 152 1284 1265 ---- 2.360 1.710 2.360 1.770 -0.390 2.160 94 76 1270 ---- 2.080 1.490 2.080 1.550 -0.350 1.900 93 119 1275 ---- 1.830 1.290 1.290 1.340 -0.330 1.670 142 183 1280 1.580 1.600 1.110 1.600 1.160 -0.290 1 1.450 8 131 1285 ---- 1.390 0.950 1.390 0.990 -0.270 1.260 26 1290 ---- 1.200 0.810 1.200 0.840 -0.240 1.080 138 1295 ---- 1.020 0.690 1.020 0.720 -0.210 0.930 50 1300 0.570 0.870 0.570 0.600 0.600 -0.190 1 0.790 117 1305 ---- 0.740 0.490 0.740 0.510 -0.160 0.670 9 1310 ---- 0.620 0.410 0.620 0.420 -0.140 0.560 5 1315 ---- 0.520 0.350 0.520 0.350 -0.120 0.470 94 1320 0.420 0.440 0.290 0.290 0.290 -0.100 1 0.390 85 1325 ---- 0.370 0.240 0.240 0.240 -0.090 1 0.330 14 1330 ---- 0.310 0.200 0.310 0.200 -0.070 0.270 99 1335 ---- 0.250 0.170 0.250 0.170 -0.060 0.230 93 1340 ---- 0.210 0.140 0.210 0.140 -0.050 0.190 99 1345 ---- 0.170 0.120 0.170 0.120 -0.040 2 0.160 5 1350 ---- 0.140 0.100 0.140 0.100 -0.030 1 0.130 5 1193 1355 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 84 1360 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 560 1365 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 1370 ---- ---- 0.050 0.050 0.050 -0.020 1 0.070 650 1375 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1380 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1390 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1400 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.480 -0.690 26.170 1010 ---- ---- ---- ---- 24.500 -0.690 25.190 1020 ---- ---- ---- ---- 23.520 -0.690 24.210 1030 ---- ---- ---- ---- 22.540 -0.690 23.230 1040 ---- ---- ---- ---- 21.560 -0.690 22.250 1050 ---- ---- ---- ---- 20.590 -0.680 21.270 1060 ---- ---- ---- ---- 19.610 -0.690 20.300 1070 ---- ---- ---- ---- 18.640 -0.680 19.320 1080 ---- ---- ---- ---- 17.660 -0.690 18.350 1090 ---- ---- ---- ---- 16.690 -0.690 17.380 1100 ---- ---- ---- ---- 15.720 -0.690 16.410 1110 ---- ---- ---- ---- 14.760 -0.680 15.440 1120 ---- ---- ---- ---- 13.790 -0.690 14.480 1130 ---- ---- ---- ---- 12.840 -0.680 13.520 1140 ---- ---- ---- ---- 11.880 -0.680 12.560 1145 ---- ---- ---- ---- 11.410 -0.680 12.090 1150 ---- ---- ---- ---- 10.940 -0.670 11.610 1155 ---- ---- ---- ---- 10.470 -0.670 11.140 1160 ---- ---- ---- ---- 10.010 -0.670 10.680 1165 ---- ---- ---- ---- 9.540 -0.670 10.210 1170 ---- ---- ---- ---- 9.090 -0.660 9.750 1175 ---- ---- ---- ---- 8.630 -0.660 9.290 1180 ---- ---- ---- ---- 8.190 -0.650 8.840 1185 ---- ---- ---- ---- 7.740 -0.650 8.390 1190 ---- ---- ---- ---- 7.310 -0.630 7.940 1195 ---- ---- ---- ---- 6.880 -0.630 7.510 1200 ---- ---- ---- ---- 6.460 -0.620 7.080 1205 ---- ---- ---- ---- 6.050 -0.600 6.650 1210 ---- ---- ---- ---- 5.650 -0.590 6.240 1215 ---- ---- ---- ---- 5.250 -0.580 5.830 1220 ---- ---- ---- ---- 4.870 -0.560 5.430 1225 ---- ---- ---- ---- 4.500 -0.550 5.050 1230 ---- ---- ---- ---- 4.140 -0.530 4.670 1 1235 ---- ---- ---- ---- 3.790 -0.510 4.300 1240 ---- ---- ---- ---- 3.460 -0.490 3.950 15 1245 ---- ---- 3.090 3.090 3.140 -0.470 3.610 1 1250 ---- ---- 2.790 2.790 2.840 -0.450 3.290 1255 ---- 3.150 2.510 3.150 2.550 -0.430 2.980 1260 ---- 2.890 2.240 2.890 2.280 -0.410 2.690 1265 ---- 2.600 2.010 2.600 2.040 -0.380 2.420 1 1270 ---- 2.330 1.780 2.330 1.810 -0.350 2.160 1275 ---- 2.070 1.580 2.070 1.600 -0.320 1.920 6 1280 ---- 1.840 1.390 1.840 1.410 -0.300 1.710 1285 ---- 1.620 1.210 1.620 1.230 -0.280 1.510 3 1290 ---- 1.420 1.060 1.420 1.080 -0.240 1.320 1 1295 ---- 1.240 0.920 1.240 0.940 -0.220 1.160 1 1300 ---- 1.080 0.800 1.080 0.810 -0.200 1.010 1 1305 ---- 0.930 0.700 0.930 0.700 -0.180 0.880 1310 ---- 0.810 0.600 0.810 0.600 -0.160 0.760 1315 ---- 0.690 0.520 0.520 0.510 -0.150 0.660 1320 ---- 0.600 0.450 0.450 0.440 -0.120 0.560 2 1325 ---- 0.510 0.390 0.390 0.370 -0.110 0.480 1330 ---- 0.440 0.330 0.440 0.320 -0.090 0.410 3 1335 ---- 0.370 0.290 0.290 0.270 -0.090 0.360 1340 ---- 0.310 0.250 0.310 0.230 -0.070 0.300 1345 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1350 ---- ---- 0.180 0.180 0.170 -0.050 0.220 6 1355 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1360 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1370 ---- ---- ---- ---- 0.090 -0.020 0.110 1380 ---- ---- ---- ---- 0.060 -0.020 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.370 -0.690 26.060 1010 ---- ---- ---- ---- 24.400 -0.690 25.090 1020 ---- ---- ---- ---- 23.430 -0.690 24.120 1030 ---- ---- ---- ---- 22.460 -0.680 23.140 1040 ---- ---- ---- ---- 21.490 -0.680 22.170 1050 ---- ---- ---- ---- 20.520 -0.690 21.210 1060 ---- ---- ---- ---- 19.550 -0.690 20.240 1070 ---- ---- ---- ---- 18.590 -0.680 19.270 1080 ---- ---- ---- ---- 17.620 -0.690 18.310 1090 ---- ---- ---- ---- 16.660 -0.680 17.340 1100 ---- ---- ---- ---- 15.700 -0.680 16.380 1110 ---- ---- ---- ---- 14.750 -0.680 15.430 1120 ---- ---- ---- ---- 13.800 -0.670 14.470 1130 ---- ---- ---- ---- 12.860 -0.670 13.530 1140 ---- ---- ---- ---- 11.920 -0.670 12.590 1145 ---- ---- ---- ---- 11.460 -0.660 12.120 1150 ---- ---- ---- ---- 11.000 -0.660 11.660 1155 ---- ---- ---- ---- 10.550 -0.650 11.200 1160 ---- ---- ---- ---- 10.100 -0.650 10.750 1165 ---- ---- ---- ---- 9.650 -0.650 10.300 1170 ---- ---- ---- ---- 9.210 -0.640 9.850 1175 ---- ---- ---- ---- 8.770 -0.630 9.400 1180 ---- ---- ---- ---- 8.340 -0.630 8.970 1185 ---- ---- ---- ---- 7.910 -0.620 8.530 1190 ---- ---- ---- ---- 7.490 -0.610 8.100 1195 ---- ---- ---- ---- 7.080 -0.600 7.680 1200 ---- ---- ---- ---- 6.670 -0.590 7.260 1205 ---- ---- ---- ---- 6.270 -0.580 6.850 1210 ---- ---- ---- ---- 5.880 -0.570 6.450 1215 ---- ---- ---- ---- 5.500 -0.560 6.060 1220 ---- ---- ---- ---- 5.130 -0.540 5.670 1225 ---- ---- ---- ---- 4.770 -0.530 5.300 1230 ---- ---- ---- ---- 4.420 -0.510 4.930 30 1235 ---- ---- ---- ---- 4.080 -0.500 4.580 2150 1240 ---- ---- 3.710 3.710 3.750 -0.490 4.240 1245 ---- ---- 3.410 3.410 3.440 -0.470 3.910 1250 ---- 3.690 3.110 3.690 3.150 -0.440 3.590 16 16 1255 ---- 3.490 2.840 3.490 2.870 -0.420 3.290 16 16 1260 ---- 3.200 2.580 3.200 2.600 -0.410 3.010 16 16 1265 ---- 2.910 2.320 2.910 2.350 -0.390 2.740 15 15 1270 ---- 2.640 2.090 2.640 2.120 -0.360 2.480 31 31 1275 ---- 2.390 1.880 2.390 1.900 -0.340 2.240 1280 ---- 2.150 1.690 2.150 1.700 -0.320 2.020 1285 ---- 1.930 1.500 1.930 1.520 -0.290 1.810 1 1290 ---- 1.720 1.340 1.720 1.350 -0.270 1.620 2 1295 ---- 1.530 1.190 1.530 1.190 -0.250 1.440 1 1300 ---- 1.360 1.050 1.360 1.060 -0.220 1.280 14 1305 ---- 1.200 0.930 1.200 0.930 -0.200 1.130 2 1310 ---- 1.060 0.820 1.060 0.820 -0.180 1.000 3 1315 ---- 0.930 0.730 0.730 0.720 -0.170 0.890 3 1320 ---- 0.820 0.640 0.640 0.630 -0.150 0.780 2 1325 ---- 0.720 0.560 0.560 0.550 -0.140 0.690 1 1330 ---- 0.630 0.500 0.500 0.490 -0.110 0.600 1335 ---- 0.550 0.440 0.440 0.420 -0.110 0.530 1340 ---- 0.480 0.380 0.480 0.370 -0.090 0.460 1345 ---- 0.420 0.340 0.420 0.320 -0.090 0.410 1350 ---- 0.360 0.300 0.360 0.280 -0.070 0.350 1355 ---- ---- 0.260 0.260 0.250 -0.060 0.310 1360 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1370 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1380 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.060 -0.020 0.080 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.030 -0.020 0.050 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.860 -0.680 39.540 8700 ---- ---- ---- ---- 37.890 -0.680 38.570 8800 ---- ---- ---- ---- 36.920 -0.680 37.600 8900 ---- ---- ---- ---- 35.950 -0.680 36.630 9000 ---- ---- ---- ---- 34.980 -0.680 35.660 9100 ---- ---- ---- ---- 34.010 -0.680 34.690 9200 ---- ---- ---- ---- 33.040 -0.680 33.720 9300 ---- ---- ---- ---- 32.070 -0.680 32.750 9400 ---- ---- ---- ---- 31.100 -0.680 31.780 9500 ---- ---- ---- ---- 30.130 -0.680 30.810 9600 ---- ---- ---- ---- 29.160 -0.680 29.840 9700 ---- ---- ---- ---- 28.190 -0.680 28.870 9800 ---- ---- ---- ---- 27.220 -0.680 27.900 9900 ---- ---- ---- ---- 26.250 -0.680 26.930 1000 ---- ---- ---- ---- 25.280 -0.690 25.970 1005 ---- ---- ---- ---- 24.800 -0.680 25.480 1010 ---- ---- ---- ---- 24.320 -0.680 25.000 1015 ---- ---- ---- ---- 23.840 -0.680 24.520 1020 ---- ---- ---- ---- 23.350 -0.680 24.030 1025 ---- ---- ---- ---- 22.870 -0.680 23.550 1030 ---- ---- ---- ---- 22.390 -0.680 23.070 1035 ---- ---- ---- ---- 21.910 -0.680 22.590 1040 ---- ---- ---- ---- 21.420 -0.680 22.100 1045 ---- ---- ---- ---- 20.940 -0.680 21.620 1050 ---- ---- ---- ---- 20.460 -0.680 21.140 1055 ---- ---- ---- ---- 19.980 -0.680 20.660 1060 ---- ---- ---- ---- 19.500 -0.680 20.180 1065 ---- ---- ---- ---- 19.020 -0.680 19.700 1070 ---- ---- ---- ---- 18.540 -0.680 19.220 1075 ---- ---- ---- ---- 18.060 -0.680 18.740 1080 ---- ---- ---- ---- 17.580 -0.680 18.260 1085 ---- ---- ---- ---- 17.110 -0.670 17.780 1090 ---- ---- ---- ---- 16.630 -0.680 17.310 1095 ---- ---- ---- ---- 16.160 -0.670 16.830 1100 ---- ---- ---- ---- 15.680 -0.680 16.360 1105 ---- ---- ---- ---- 15.210 -0.670 15.880 1110 ---- ---- ---- ---- 14.740 -0.670 15.410 1115 ---- ---- ---- ---- 14.270 -0.670 14.940 1120 ---- ---- ---- ---- 13.810 -0.660 14.470 1125 ---- ---- ---- ---- 13.340 -0.670 14.010 1130 ---- ---- ---- ---- 12.880 -0.660 13.540 1135 ---- ---- ---- ---- 12.420 -0.660 13.080 1140 ---- ---- ---- ---- 11.960 -0.660 12.620 1145 ---- ---- ---- ---- 11.510 -0.660 12.170 1150 ---- ---- ---- ---- 11.060 -0.650 11.710 1155 ---- ---- ---- ---- 10.620 -0.640 11.260 1160 ---- ---- ---- ---- 10.170 -0.650 10.820 1165 ---- ---- ---- ---- 9.740 -0.630 10.370 1170 ---- ---- ---- ---- 9.300 -0.630 9.930 1175 ---- ---- ---- ---- 8.870 -0.630 9.500 1180 ---- ---- ---- ---- 8.450 -0.620 9.070 1185 ---- ---- ---- ---- 8.030 -0.610 8.640 1190 ---- ---- ---- ---- 7.620 -0.600 8.220 1195 ---- ---- ---- ---- 7.220 -0.590 7.810 1200 ---- ---- ---- ---- 6.820 -0.580 7.400 1 1205 ---- ---- ---- ---- 6.430 -0.570 7.000 1210 ---- ---- ---- ---- 6.050 -0.560 6.610 1215 ---- ---- ---- ---- 5.680 -0.540 6.220 1 1220 ---- ---- ---- ---- 5.310 -0.530 5.840 1225 ---- ---- ---- ---- 4.960 -0.520 5.480 1 1230 ---- ---- ---- ---- 4.620 -0.500 5.120 2 1235 ---- ---- ---- ---- 4.280 -0.490 4.770 1240 ---- ---- 3.920 3.920 3.960 -0.480 4.440 1245 ---- ---- 3.620 3.620 3.660 -0.450 4.110 1 1250 ---- 3.960 3.330 3.960 3.360 -0.440 3.800 16 33 1255 ---- 3.700 3.050 3.700 3.080 -0.420 3.500 16 16 1260 ---- 3.410 2.790 3.410 2.820 -0.400 3.220 16 19 1265 ---- 3.130 2.550 3.130 2.570 -0.380 2.950 16 16 1270 ---- 2.860 2.310 2.860 2.340 -0.360 2.700 44 44 1275 ---- 2.600 2.100 2.600 2.120 -0.340 2.460 3 1280 ---- 2.360 1.890 2.360 1.910 -0.320 2.230 1285 ---- 2.140 1.710 2.140 1.720 -0.300 2.020 1290 ---- 1.930 1.530 1.930 1.550 -0.280 1.830 5 1295 ---- 1.730 1.380 1.730 1.390 -0.260 1.650 6 1300 ---- 1.550 1.230 1.550 1.240 -0.240 1.480 32 1305 ---- 1.390 1.100 1.390 1.110 -0.220 1.330 1310 ---- 1.240 0.990 1.240 0.990 -0.200 1.190 1 1315 ---- 1.110 0.880 1.110 0.880 -0.180 1.060 1320 ---- 0.980 0.790 0.980 0.780 -0.160 0.940 1 1325 ---- 0.880 0.700 0.700 0.690 -0.150 0.840 1330 ---- 0.780 0.620 0.620 0.610 -0.140 0.750 3 1335 ---- 0.690 0.560 0.690 0.540 -0.120 0.660 1 1340 ---- 0.610 0.490 0.610 0.480 -0.110 0.590 1 1345 ---- 0.540 0.440 0.540 0.420 -0.100 0.520 1350 ---- 0.480 0.390 0.480 0.370 -0.090 0.460 55 1355 ---- 0.420 0.350 0.420 0.330 -0.080 0.410 1 1360 ---- 0.370 0.310 0.370 0.290 -0.070 0.360 1 1365 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1 1370 ---- ---- 0.240 0.240 0.220 -0.060 0.280 1 1375 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 1380 ---- ---- 0.190 0.190 0.170 -0.050 0.220 1385 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 1390 ---- ---- ---- ---- 0.130 -0.030 0.160 1400 ---- ---- ---- ---- 0.100 -0.030 0.130 1410 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.240 -0.670 22.910 1040 ---- ---- ---- ---- 21.280 -0.670 21.950 1050 ---- ---- ---- ---- 20.330 -0.670 21.000 1060 ---- ---- ---- ---- 19.370 -0.670 20.040 1070 ---- ---- ---- ---- 18.420 -0.670 19.090 1080 ---- ---- ---- ---- 17.480 -0.660 18.140 1090 ---- ---- ---- ---- 16.530 -0.660 17.190 1100 ---- ---- ---- ---- 15.600 -0.650 16.250 1110 ---- ---- ---- ---- 14.670 -0.650 15.320 1120 ---- ---- ---- ---- 13.750 -0.640 14.390 1130 ---- ---- ---- ---- 12.840 -0.640 13.480 1140 ---- ---- ---- ---- 11.940 -0.630 12.570 1150 ---- ---- ---- ---- 11.060 -0.620 11.680 1160 ---- ---- ---- ---- 10.190 -0.610 10.800 1170 ---- ---- ---- ---- 9.340 -0.600 9.940 1180 ---- ---- ---- ---- 8.510 -0.590 9.100 1185 ---- ---- ---- ---- 8.100 -0.580 8.680 1190 ---- ---- ---- ---- 7.700 -0.570 8.270 1195 ---- ---- ---- ---- 7.300 -0.570 7.870 1200 ---- ---- ---- ---- 6.910 -0.560 7.470 1205 ---- ---- ---- ---- 6.530 -0.550 7.080 1210 ---- ---- ---- ---- 6.160 -0.540 6.700 1215 ---- ---- ---- ---- 5.790 -0.530 6.320 1220 ---- ---- ---- ---- 5.430 -0.520 5.950 1 1225 ---- ---- ---- ---- 5.090 -0.500 5.590 19 1230 ---- ---- ---- ---- 4.750 -0.500 5.250 14 1235 ---- ---- 4.410 4.410 4.430 -0.480 4.910 1240 ---- ---- 4.090 4.090 4.110 -0.470 4.580 1245 ---- 4.350 3.790 3.790 3.810 -0.450 4.260 1250 ---- 4.130 3.510 4.130 3.520 -0.430 3.950 1255 ---- 3.820 3.240 3.820 3.250 -0.410 3.660 1260 ---- 3.540 2.970 3.540 2.990 -0.390 3.380 1265 ---- 3.260 2.730 3.260 2.740 -0.370 3.110 1270 ---- 3.000 2.500 3.000 2.510 -0.350 2.860 1275 ---- 2.740 2.280 2.740 2.290 -0.330 2.620 1280 ---- 2.510 2.080 2.510 2.080 -0.310 2.390 1285 ---- 2.290 1.890 2.290 1.890 -0.290 2.180 1290 ---- 2.080 1.710 2.080 1.720 -0.260 1.980 1295 ---- 1.880 1.550 1.880 1.550 -0.250 1.800 1300 ---- 1.700 1.400 1.700 1.400 -0.230 1.630 55 1305 ---- 1.540 1.260 1.540 1.270 -0.200 1.470 1310 ---- 1.390 1.140 1.390 1.140 -0.190 1.330 50 1315 ---- 1.250 1.030 1.250 1.030 -0.170 1.200 23 1320 ---- 1.120 0.930 1.120 0.920 -0.160 1.080 1325 ---- 1.010 0.840 1.010 0.830 -0.140 0.970 1330 ---- 0.900 0.750 0.900 0.740 -0.130 0.870 42 1335 ---- 0.810 0.680 0.810 0.670 -0.110 0.780 1340 ---- 0.730 0.610 0.730 0.600 -0.100 0.700 1345 ---- 0.650 0.550 0.650 0.530 -0.100 0.630 1350 ---- 0.580 0.490 0.580 0.470 -0.100 0.570 1355 ---- 0.520 0.440 0.520 0.420 -0.090 0.510 1360 ---- 0.460 0.400 0.460 0.380 -0.070 0.450 1370 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1 1380 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1390 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1410 ---- ---- 0.140 0.140 0.110 -0.040 0.150 1420 ---- ---- ---- ---- 0.090 -0.030 0.120 1430 ---- ---- ---- ---- 0.070 -0.020 0.090 1440 ---- ---- ---- ---- 0.050 -0.020 0.070 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.180 -0.670 22.850 1040 ---- ---- ---- ---- 21.230 -0.670 21.900 1050 ---- ---- ---- ---- 20.280 -0.670 20.950 1060 ---- ---- ---- ---- 19.340 -0.660 20.000 1070 ---- ---- ---- ---- 18.400 -0.660 19.060 1080 ---- ---- ---- ---- 17.460 -0.660 18.120 1090 ---- ---- ---- ---- 16.530 -0.650 17.180 1100 ---- ---- ---- ---- 15.600 -0.650 16.250 1110 ---- ---- ---- ---- 14.690 -0.640 15.330 1120 ---- ---- ---- ---- 13.780 -0.640 14.420 1130 ---- ---- ---- ---- 12.880 -0.640 13.520 1140 ---- ---- ---- ---- 12.000 -0.630 12.630 1150 ---- ---- ---- ---- 11.130 -0.620 11.750 1160 ---- ---- ---- ---- 10.280 -0.610 10.890 1170 ---- ---- ---- ---- 9.440 -0.610 10.050 1180 ---- ---- ---- ---- 8.630 -0.590 9.220 1185 ---- ---- ---- ---- 8.230 -0.580 8.810 1190 ---- ---- ---- ---- 7.830 -0.570 8.400 1195 ---- ---- ---- ---- 7.450 -0.560 8.010 1200 ---- ---- ---- ---- 7.060 -0.550 7.610 1205 ---- ---- ---- ---- 6.690 -0.540 7.230 1210 ---- ---- ---- ---- 6.320 -0.530 6.850 1215 ---- ---- ---- ---- 5.960 -0.520 6.480 1220 ---- ---- ---- ---- 5.610 -0.510 6.120 1225 ---- ---- ---- ---- 5.270 -0.490 5.760 1230 ---- ---- ---- ---- 4.940 -0.480 5.420 150 1235 ---- ---- 4.600 4.600 4.620 -0.470 5.090 97 1240 ---- ---- 4.290 4.290 4.310 -0.450 4.760 1245 ---- 4.580 3.990 4.580 4.020 -0.430 4.450 24 1250 ---- 4.310 3.710 4.310 3.730 -0.420 4.150 1255 ---- 4.020 3.440 4.020 3.460 -0.400 3.860 1260 ---- 3.730 3.180 3.180 3.190 -0.390 3.580 25 1265 ---- 3.450 2.930 2.930 2.950 -0.370 3.320 1270 ---- 3.190 2.690 3.190 2.710 -0.360 3.070 1275 ---- 2.940 2.470 2.940 2.490 -0.330 2.820 1280 ---- 2.700 2.270 2.700 2.280 -0.320 2.600 1285 ---- 2.480 2.080 2.480 2.080 -0.300 2.380 1290 ---- 2.270 1.900 2.270 1.900 -0.280 2.180 1295 ---- 2.070 1.730 2.070 1.730 -0.260 1.990 1300 ---- 1.880 1.580 1.880 1.570 -0.250 1.820 1305 ---- 1.710 1.430 1.710 1.430 -0.220 1.650 1310 ---- 1.560 1.300 1.560 1.290 -0.210 1.500 1315 ---- 1.410 1.180 1.410 1.170 -0.200 1.370 1320 ---- 1.280 1.080 1.280 1.060 -0.180 1.240 1325 ---- 1.160 0.980 1.160 0.960 -0.160 1.120 1330 ---- 1.050 0.890 0.890 0.870 -0.150 1.020 1335 ---- 0.950 0.800 0.950 0.780 -0.140 0.920 1340 ---- 0.850 0.730 0.850 0.710 -0.120 0.830 1345 ---- 0.770 0.660 0.770 0.640 -0.110 0.750 1350 ---- 0.690 0.600 0.690 0.580 -0.100 0.680 1355 ---- 0.630 0.540 0.630 0.520 -0.100 0.620 1360 ---- ---- 0.490 0.490 0.470 -0.090 0.560 1370 ---- ---- 0.400 0.400 0.380 -0.070 0.450 1380 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1390 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1400 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1410 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1420 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1430 ---- ---- ---- ---- 0.100 -0.020 0.120 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.250 -0.660 39.910 8600 ---- ---- ---- ---- 38.290 -0.670 38.960 8700 ---- ---- ---- ---- 37.340 -0.660 38.000 8800 ---- ---- ---- ---- 36.380 -0.660 37.040 8900 ---- ---- ---- ---- 35.430 -0.660 36.090 9000 ---- ---- ---- ---- 34.470 -0.660 35.130 9100 ---- ---- ---- ---- 33.510 -0.670 34.180 9200 ---- ---- ---- ---- 32.560 -0.660 33.220 9300 ---- ---- ---- ---- 31.610 -0.660 32.270 9400 ---- ---- ---- ---- 30.650 -0.670 31.320 9500 ---- ---- ---- ---- 29.700 -0.660 30.360 9600 ---- ---- ---- ---- 28.750 -0.660 29.410 9700 ---- ---- ---- ---- 27.800 -0.660 28.460 9800 ---- ---- ---- ---- 26.840 -0.670 27.510 9900 ---- ---- ---- ---- 25.900 -0.660 26.560 1000 ---- ---- ---- ---- 24.950 -0.660 25.610 1005 ---- ---- ---- ---- 24.470 -0.660 25.130 1010 ---- ---- ---- ---- 24.000 -0.660 24.660 1015 ---- ---- ---- ---- 23.530 -0.660 24.190 1020 ---- ---- ---- ---- 23.050 -0.660 23.710 1025 ---- ---- ---- ---- 22.580 -0.660 23.240 1030 ---- ---- ---- ---- 22.110 -0.660 22.770 1035 ---- ---- ---- ---- 21.640 -0.650 22.290 1040 ---- ---- ---- ---- 21.170 -0.650 21.820 1045 ---- ---- ---- ---- 20.700 -0.650 21.350 1050 ---- ---- ---- ---- 20.230 -0.650 20.880 1055 ---- ---- ---- ---- 19.760 -0.650 20.410 1060 ---- ---- ---- ---- 19.300 -0.650 19.950 1065 ---- ---- ---- ---- 18.830 -0.650 19.480 1070 ---- ---- ---- ---- 18.370 -0.640 19.010 1075 ---- ---- ---- ---- 17.910 -0.640 18.550 1080 ---- ---- ---- ---- 17.440 -0.650 18.090 1085 ---- ---- ---- ---- 16.990 -0.640 17.630 1090 ---- ---- ---- ---- 16.530 -0.640 17.170 1095 ---- ---- ---- ---- 16.070 -0.640 16.710 1100 ---- ---- ---- ---- 15.620 -0.640 16.260 1000 1105 ---- ---- ---- ---- 15.170 -0.630 15.800 1110 ---- ---- ---- ---- 14.720 -0.630 15.350 1115 ---- ---- ---- ---- 14.280 -0.620 14.900 1000 1120 ---- ---- ---- ---- 13.840 -0.620 14.460 1125 ---- ---- ---- ---- 13.390 -0.620 14.010 1130 ---- ---- ---- ---- 12.960 -0.610 13.570 1135 ---- ---- ---- ---- 12.520 -0.610 13.130 1140 ---- ---- ---- ---- 12.090 -0.610 12.700 1145 ---- ---- ---- ---- 11.660 -0.610 12.270 1150 ---- ---- ---- ---- 11.240 -0.600 11.840 1155 ---- ---- ---- ---- 10.820 -0.590 11.410 1160 ---- ---- ---- ---- 10.400 -0.590 10.990 1165 ---- ---- ---- ---- 9.980 -0.590 10.570 1170 ---- ---- ---- ---- 9.580 -0.580 10.160 1175 ---- ---- ---- ---- 9.170 -0.580 9.750 1180 ---- ---- ---- ---- 8.770 -0.570 9.340 1185 ---- ---- ---- ---- 8.380 -0.560 8.940 1190 ---- ---- ---- ---- 7.990 -0.560 8.550 1195 ---- ---- ---- ---- 7.610 -0.550 8.160 1200 ---- ---- ---- ---- 7.240 -0.530 7.770 1205 ---- ---- ---- ---- 6.870 -0.530 7.400 1000 1210 ---- ---- ---- ---- 6.510 -0.520 7.030 1215 ---- ---- ---- ---- 6.160 -0.500 6.660 1220 ---- ---- ---- ---- 5.810 -0.500 6.310 1000 1225 ---- ---- ---- ---- 5.480 -0.480 5.960 1000 1230 ---- ---- ---- ---- 5.150 -0.470 5.620 1235 ---- ---- 4.810 4.810 4.840 -0.450 5.290 1240 ---- ---- 4.510 4.510 4.530 -0.440 4.970 1245 ---- 4.840 4.220 4.840 4.240 -0.420 4.660 33 1250 ---- 4.530 3.940 3.940 3.950 -0.420 4.370 1255 ---- 4.240 3.670 3.670 3.680 -0.400 4.080 1260 ---- 3.950 3.410 3.410 3.420 -0.380 3.800 1265 ---- 3.680 3.160 3.160 3.170 -0.370 3.540 1270 ---- 3.420 2.930 3.420 2.940 -0.350 3.290 1275 ---- 3.170 2.710 3.170 2.710 -0.340 3.050 600 1280 ---- 2.930 2.500 2.930 2.500 -0.320 2.820 600 1285 ---- 2.700 2.300 2.700 2.300 -0.310 2.610 1290 ---- 2.490 2.110 2.490 2.120 -0.280 2.400 1295 ---- 2.290 1.940 2.290 1.940 -0.270 2.210 50 1300 ---- 2.100 1.780 2.100 1.780 -0.260 2.040 50 1305 ---- 1.920 1.630 1.920 1.630 -0.240 1.870 1310 ---- 1.760 1.490 1.760 1.480 -0.230 1.710 150 1315 ---- 1.610 1.370 1.610 1.350 -0.220 1.570 1320 ---- 1.470 1.250 1.250 1.240 -0.200 1.440 2 1325 ---- 1.340 1.140 1.140 1.120 -0.190 1.310 1330 ---- 1.220 1.050 1.050 1.020 -0.180 1.200 1335 ---- 1.110 0.960 0.960 0.930 -0.160 1.090 1340 ---- 1.010 0.870 0.870 0.850 -0.150 1.000 1345 ---- 0.920 0.800 0.920 0.770 -0.140 0.910 1350 ---- 0.840 0.730 0.840 0.700 -0.130 0.830 1355 ---- 0.760 0.660 0.760 0.640 -0.110 0.750 1360 ---- 0.690 0.600 0.690 0.580 -0.100 0.680 1370 ---- 0.570 0.500 0.570 0.470 -0.090 0.560 3 1380 ---- ---- 0.420 0.420 0.390 -0.070 0.460 1390 ---- ---- 0.340 0.340 0.320 -0.060 0.380 1400 ---- ---- 0.290 0.290 0.260 -0.050 0.310 1410 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1420 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1430 ---- ---- ---- ---- 0.140 -0.030 0.170 1440 ---- ---- ---- ---- 0.110 -0.030 0.140 1450 ---- ---- ---- ---- 0.090 -0.020 0.110 1460 ---- ---- ---- ---- 0.070 -0.020 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU JUL24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.110 -0.620 19.730 1070 ---- ---- ---- ---- 18.190 -0.630 18.820 1080 ---- ---- ---- ---- 17.280 -0.620 17.900 1090 ---- ---- ---- ---- 16.380 -0.620 17.000 1100 ---- ---- ---- ---- 15.490 -0.610 16.100 1110 ---- ---- ---- ---- 14.600 -0.610 15.210 1120 ---- ---- ---- ---- 13.730 -0.600 14.330 1130 ---- ---- ---- ---- 12.860 -0.600 13.460 1140 ---- ---- ---- ---- 12.010 -0.590 12.600 1150 ---- ---- ---- ---- 11.170 -0.590 11.760 1160 ---- ---- ---- ---- 10.350 -0.580 10.930 1170 ---- ---- ---- ---- 9.550 -0.560 10.110 1180 ---- ---- ---- ---- 8.760 -0.550 9.310 1190 ---- ---- ---- ---- 7.990 -0.550 8.540 1200 ---- ---- ---- ---- 7.250 -0.530 7.780 1205 ---- ---- ---- ---- 6.890 -0.520 7.410 1210 ---- ---- ---- ---- 6.540 -0.510 7.050 1215 ---- ---- ---- ---- 6.200 -0.490 6.690 1220 ---- ---- ---- ---- 5.860 -0.480 6.340 1225 ---- ---- ---- ---- 5.530 -0.470 6.000 1230 ---- ---- 5.210 5.210 5.210 -0.460 5.670 1235 ---- ---- 4.900 4.900 4.900 -0.450 5.350 1240 ---- 5.190 4.600 4.600 4.610 -0.420 5.030 1245 ---- 4.890 4.320 4.320 4.320 -0.410 4.730 1250 ---- 4.590 4.040 4.040 4.040 -0.400 4.440 1255 ---- 4.300 3.780 3.780 3.770 -0.390 4.160 1260 ---- 4.020 3.520 3.520 3.520 -0.370 3.890 1265 ---- 3.760 3.280 3.280 3.270 -0.360 3.630 1270 ---- 3.500 3.050 3.500 3.040 -0.340 3.380 1275 ---- 3.250 2.830 3.250 2.820 -0.330 3.150 1280 ---- 3.020 2.620 3.020 2.610 -0.320 2.930 1 1285 ---- 2.800 2.420 2.800 2.410 -0.310 2.720 1290 ---- 2.590 2.240 2.590 2.230 -0.290 2.520 1295 ---- 2.390 2.070 2.390 2.050 -0.280 2.330 400 1300 ---- 2.210 1.900 2.210 1.890 -0.260 2.150 1305 ---- 2.030 1.750 2.030 1.740 -0.250 1.990 1310 ---- 1.870 1.610 1.870 1.600 -0.230 1.830 1315 ---- 1.720 1.480 1.480 1.470 -0.220 1.690 1320 ---- 1.580 1.360 1.360 1.350 -0.200 1.550 1325 ---- 1.450 1.250 1.250 1.240 -0.190 1.430 1330 ---- 1.330 1.150 1.150 1.130 -0.180 1.310 1335 ---- 1.220 1.060 1.060 1.040 -0.160 1.200 1340 ---- 1.110 0.970 0.970 0.950 -0.150 1.100 1345 ---- 1.020 0.890 0.890 0.870 -0.140 1.010 1350 ---- 0.930 0.820 0.930 0.800 -0.120 0.920 1355 ---- 0.850 0.750 0.850 0.730 -0.110 0.840 1360 ---- 0.780 0.690 0.780 0.660 -0.110 0.770 1370 ---- 0.650 0.580 0.650 0.550 -0.090 0.640 1380 ---- ---- 0.480 0.480 0.460 -0.080 0.540 1390 ---- 0.450 0.410 0.450 0.380 -0.060 0.440 1400 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1 1410 ---- ---- 0.290 0.290 0.260 -0.040 0.300 1420 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1430 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1440 ---- ---- ---- ---- 0.150 -0.020 0.170 1450 ---- ---- ---- ---- 0.120 -0.020 0.140 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 1500 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU AUG24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.100 -0.630 19.730 1070 ---- ---- ---- ---- 18.200 -0.620 18.820 1080 ---- ---- ---- ---- 17.300 -0.620 17.920 1090 ---- ---- ---- ---- 16.410 -0.620 17.030 1100 ---- ---- ---- ---- 15.530 -0.610 16.140 1110 ---- ---- ---- ---- 14.650 -0.620 15.270 1120 ---- ---- ---- ---- 13.790 -0.610 14.400 1130 ---- ---- ---- ---- 12.930 -0.610 13.540 1140 ---- ---- ---- ---- 12.090 -0.600 12.690 1150 ---- ---- ---- ---- 11.270 -0.590 11.860 1160 ---- ---- ---- ---- 10.450 -0.590 11.040 1170 ---- ---- ---- ---- 9.660 -0.570 10.230 1180 ---- ---- ---- ---- 8.890 -0.560 9.450 1190 ---- ---- ---- ---- 8.140 -0.540 8.680 1200 ---- ---- ---- ---- 7.420 -0.510 7.930 1205 ---- ---- ---- ---- 7.070 -0.500 7.570 1210 ---- ---- ---- ---- 6.720 -0.490 7.210 1215 ---- ---- ---- ---- 6.380 -0.480 6.860 1220 ---- ---- ---- ---- 6.050 -0.470 6.520 1225 ---- ---- 5.720 5.720 5.730 -0.460 6.190 1230 ---- ---- 5.410 5.410 5.420 -0.440 5.860 1235 ---- 5.620 5.070 5.070 5.110 -0.440 5.550 1240 ---- 5.430 4.780 4.780 4.810 -0.430 5.240 1245 ---- 5.120 4.500 4.500 4.530 -0.420 4.950 1250 ---- 4.830 4.230 4.230 4.250 -0.410 4.660 1255 ---- 4.540 3.960 3.960 3.990 -0.390 4.380 1260 4.130 4.280 3.710 4.280 3.730 -0.390 79 4.120 1265 3.880 4.000 3.470 3.470 3.490 -0.370 16 3.860 1270 ---- 3.740 3.240 3.740 3.250 -0.360 3.610 1275 ---- 3.500 3.020 3.500 3.030 -0.340 3.370 1280 3.160 3.260 2.810 3.260 2.820 -0.330 3 3.150 1285 ---- 3.040 2.610 3.040 2.620 -0.310 2.930 1290 ---- 2.830 2.420 2.830 2.430 -0.290 2.720 1295 ---- 2.630 2.250 2.630 2.260 -0.270 2.530 1300 ---- 2.420 2.110 2.420 2.090 -0.250 2.340 1305 ---- 2.240 1.950 2.240 1.930 -0.240 2.170 1310 ---- 2.080 1.810 2.080 1.780 -0.230 2.010 50 1315 ---- 1.920 1.670 1.920 1.650 -0.210 1.860 1320 ---- 1.770 1.540 1.770 1.520 -0.200 1.720 1325 ---- 1.640 1.430 1.640 1.400 -0.190 1.590 1330 ---- 1.510 1.320 1.510 1.290 -0.170 1.460 1340 ---- 1.280 1.130 1.280 1.090 -0.150 1.240 1350 ---- 1.090 0.960 1.090 0.930 -0.130 1.060 1360 ---- 0.920 0.820 0.920 0.780 -0.110 0.890 1370 ---- 0.780 0.690 0.780 0.660 -0.100 0.760 1380 ---- 0.650 0.590 0.650 0.560 -0.080 0.640 1390 ---- 0.550 0.500 0.550 0.470 -0.070 0.540 1400 ---- 0.460 0.420 0.460 0.400 -0.050 0.450 1410 ---- ---- 0.360 0.360 0.330 -0.050 0.380 1420 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1430 ---- ---- 0.260 0.260 0.230 -0.040 0.270 1440 ---- ---- ---- ---- 0.190 -0.030 0.220 1450 ---- ---- ---- ---- 0.160 -0.030 0.190 1460 ---- ---- ---- ---- 0.130 -0.030 0.160 1470 ---- ---- ---- ---- 0.110 -0.020 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.650 -0.640 39.290 8600 ---- ---- ---- ---- 37.710 -0.640 38.350 8700 ---- ---- ---- ---- 36.770 -0.640 37.410 8800 ---- ---- ---- ---- 35.830 -0.640 36.470 8900 ---- ---- ---- ---- 34.890 -0.640 35.530 9000 ---- ---- ---- ---- 33.950 -0.630 34.580 9100 ---- ---- ---- ---- 33.010 -0.630 33.640 9200 ---- ---- ---- ---- 32.070 -0.640 32.710 9300 ---- ---- ---- ---- 31.130 -0.640 31.770 9400 ---- ---- ---- ---- 30.190 -0.640 30.830 9500 ---- ---- ---- ---- 29.250 -0.640 29.890 9600 ---- ---- ---- ---- 28.320 -0.640 28.960 9700 ---- ---- ---- ---- 27.390 -0.630 28.020 9800 ---- ---- ---- ---- 26.450 -0.640 27.090 9900 ---- ---- ---- ---- 25.520 -0.640 26.160 1000 ---- ---- ---- ---- 24.590 -0.630 25.220 1005 ---- ---- ---- ---- 24.130 -0.630 24.760 1010 ---- ---- ---- ---- 23.660 -0.640 24.300 1015 ---- ---- ---- ---- 23.200 -0.630 23.830 1020 ---- ---- ---- ---- 22.740 -0.630 23.370 1025 ---- ---- ---- ---- 22.280 -0.630 22.910 1030 ---- ---- ---- ---- 21.820 -0.630 22.450 1035 ---- ---- ---- ---- 21.360 -0.630 21.990 1040 ---- ---- ---- ---- 20.900 -0.630 21.530 1045 ---- ---- ---- ---- 20.440 -0.630 21.070 1050 ---- ---- ---- ---- 19.990 -0.620 20.610 1055 ---- ---- ---- ---- 19.530 -0.630 20.160 1060 ---- ---- ---- ---- 19.080 -0.630 19.710 1065 ---- ---- ---- ---- 18.630 -0.620 19.250 1070 ---- ---- ---- ---- 18.180 -0.620 18.800 1075 ---- ---- ---- ---- 17.740 -0.620 18.360 1080 ---- ---- ---- ---- 17.290 -0.620 17.910 1085 ---- ---- ---- ---- 16.850 -0.610 17.460 1090 ---- ---- ---- ---- 16.410 -0.610 17.020 1095 ---- ---- ---- ---- 15.970 -0.610 16.580 1100 ---- ---- ---- ---- 15.540 -0.600 16.140 1105 ---- ---- ---- ---- 15.110 -0.600 15.710 1110 ---- ---- ---- ---- 14.680 -0.590 15.270 1115 ---- ---- ---- ---- 14.250 -0.590 14.840 1120 ---- ---- ---- ---- 13.820 -0.590 14.410 1125 ---- ---- ---- ---- 13.400 -0.590 13.990 1130 ---- ---- ---- ---- 12.980 -0.590 13.570 1135 ---- ---- ---- ---- 12.570 -0.580 13.150 1140 ---- ---- ---- ---- 12.150 -0.580 12.730 1145 ---- ---- ---- ---- 11.740 -0.580 12.320 1150 ---- ---- ---- ---- 11.340 -0.570 11.910 1155 ---- ---- ---- ---- 10.940 -0.560 11.500 1160 ---- ---- ---- ---- 10.540 -0.560 11.100 1165 ---- ---- ---- ---- 10.140 -0.560 10.700 1170 ---- ---- ---- ---- 9.760 -0.550 10.310 1175 ---- ---- ---- ---- 9.370 -0.550 9.920 1180 ---- ---- ---- ---- 8.990 -0.550 9.540 1185 ---- ---- ---- ---- 8.620 -0.540 9.160 1190 ---- ---- ---- ---- 8.250 -0.540 8.790 1195 ---- ---- ---- ---- 7.890 -0.530 8.420 1200 ---- ---- ---- ---- 7.530 -0.530 8.060 1205 ---- ---- ---- ---- 7.190 -0.510 7.700 1210 ---- ---- ---- ---- 6.850 -0.500 7.350 1215 ---- ---- ---- ---- 6.510 -0.500 7.010 1220 ---- ---- ---- ---- 6.190 -0.480 6.670 1225 ---- ---- 5.880 5.880 5.870 -0.470 6.340 1230 ---- ---- 5.570 5.570 5.560 -0.460 6.020 1235 ---- 5.810 5.270 5.270 5.260 -0.450 5.710 1240 ---- 5.520 4.980 4.980 4.960 -0.440 5.400 1245 ---- 5.220 4.700 4.700 4.680 -0.420 5.100 1250 ---- 4.930 4.430 4.430 4.410 -0.400 4.810 1255 ---- 4.640 4.170 4.170 4.150 -0.380 4.530 1260 ---- 4.370 3.920 3.920 3.890 -0.370 4.260 1265 ---- 4.100 3.670 4.100 3.650 -0.350 4.000 1270 ---- 3.850 3.440 3.850 3.420 -0.330 3.750 200 1275 ---- 3.610 3.220 3.610 3.190 -0.320 3.510 150 1280 ---- 3.380 3.010 3.380 2.980 -0.300 3.280 300 1285 ---- 3.160 2.810 3.160 2.780 -0.290 3.070 150 1290 ---- 2.950 2.620 2.950 2.590 -0.280 2.870 100 1295 ---- 2.750 2.440 2.750 2.410 -0.260 2.670 50 1300 ---- 2.560 2.270 2.560 2.240 -0.250 2.490 1305 ---- 2.390 2.110 2.390 2.080 -0.240 2.320 1310 ---- 2.220 1.960 2.220 1.930 -0.230 2.160 100 1315 ---- 2.060 1.820 2.060 1.790 -0.220 2.010 1320 ---- 1.910 1.690 1.910 1.650 -0.220 1.870 1325 ---- 1.770 1.570 1.570 1.530 -0.210 1.740 1330 ---- 1.640 1.450 1.450 1.420 -0.190 1.610 50 1335 ---- 1.520 1.350 1.350 1.310 -0.180 1.490 1340 ---- 1.400 1.250 1.250 1.210 -0.180 1.390 1345 ---- 1.300 1.160 1.160 1.120 -0.160 1.280 1350 ---- 1.200 1.070 1.070 1.030 -0.160 1.190 3 1355 ---- 1.110 0.990 1.110 0.950 -0.150 1.100 1360 ---- ---- 0.920 0.920 0.880 -0.140 1.020 2 1370 ---- ---- 0.790 0.790 0.750 -0.120 0.870 1380 ---- ---- 0.680 0.680 0.640 -0.100 0.740 1390 ---- ---- 0.580 0.580 0.540 -0.090 0.630 1400 ---- 0.540 0.490 0.540 0.460 -0.070 0.530 1410 ---- ---- 0.420 0.420 0.390 -0.060 0.450 1420 ---- ---- 0.360 0.360 0.320 -0.060 0.380 1430 ---- ---- 0.310 0.310 0.270 -0.050 0.320 1440 ---- ---- ---- ---- 0.230 -0.040 0.270 1450 ---- ---- ---- ---- 0.190 -0.030 0.220 1460 ---- ---- ---- ---- 0.160 -0.030 0.190 1470 ---- ---- ---- ---- 0.130 -0.020 0.150 1480 ---- ---- ---- ---- 0.110 -0.020 0.130 1490 ---- ---- ---- ---- 0.090 -0.020 0.110 1500 ---- ---- ---- ---- 0.080 -0.010 0.090 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.210 -0.600 24.810 1010 ---- ---- ---- ---- 23.300 -0.610 23.910 1020 ---- ---- ---- ---- 22.410 -0.600 23.010 1030 ---- ---- ---- ---- 21.510 -0.600 22.110 1040 ---- ---- ---- ---- 20.630 -0.590 21.220 1050 ---- ---- ---- ---- 19.740 -0.600 20.340 1060 ---- ---- ---- ---- 18.870 -0.580 19.450 1070 ---- ---- ---- ---- 18.000 -0.580 18.580 1080 ---- ---- ---- ---- 17.130 -0.580 17.710 1090 ---- ---- ---- ---- 16.280 -0.570 16.850 1100 ---- ---- ---- ---- 15.440 -0.560 16.000 1110 ---- ---- ---- ---- 14.610 -0.550 15.160 1120 ---- ---- ---- ---- 13.790 -0.540 14.330 1130 ---- ---- ---- ---- 12.980 -0.540 13.520 1140 ---- ---- ---- ---- 12.180 -0.530 12.710 1145 ---- ---- ---- ---- 11.790 -0.530 12.320 1150 ---- ---- ---- ---- 11.400 -0.520 11.920 1155 ---- ---- ---- ---- 11.020 -0.510 11.530 1160 ---- ---- ---- ---- 10.640 -0.500 11.140 1165 ---- ---- ---- ---- 10.260 -0.500 10.760 1170 ---- ---- ---- ---- 9.890 -0.490 10.380 1175 ---- ---- ---- ---- 9.520 -0.480 10.000 1180 ---- ---- ---- ---- 9.150 -0.480 9.630 1185 ---- ---- ---- ---- 8.790 -0.470 9.260 1190 ---- ---- ---- ---- 8.430 -0.470 8.900 1195 ---- ---- ---- ---- 8.080 -0.460 8.540 1200 ---- ---- ---- ---- 7.730 -0.450 8.180 1205 ---- ---- ---- ---- 7.390 -0.440 7.830 1210 ---- ---- ---- ---- 7.050 -0.440 7.490 1215 ---- ---- ---- ---- 6.720 -0.430 7.150 1220 ---- ---- ---- ---- 6.400 -0.420 6.820 1225 ---- ---- ---- ---- 6.090 -0.400 6.490 1230 ---- ---- ---- ---- 5.780 -0.400 6.180 1235 ---- ---- ---- ---- 5.480 -0.390 5.870 1240 ---- ---- ---- ---- 5.200 -0.370 5.570 1245 ---- ---- ---- ---- 4.920 -0.360 5.280 1250 ---- ---- ---- ---- 4.650 -0.350 5.000 1255 ---- ---- ---- ---- 4.390 -0.340 4.730 1260 ---- ---- ---- ---- 4.140 -0.330 4.470 1265 ---- ---- ---- ---- 3.900 -0.320 4.220 1270 ---- ---- ---- ---- 3.670 -0.310 3.980 1275 ---- ---- ---- ---- 3.450 -0.300 3.750 1280 ---- ---- ---- ---- 3.240 -0.290 3.530 1285 ---- ---- ---- ---- 3.040 -0.280 3.320 1290 ---- ---- ---- ---- 2.850 -0.270 3.120 1295 ---- ---- ---- ---- 2.670 -0.250 2.920 1300 ---- ---- ---- ---- 2.490 -0.250 2.740 1305 ---- ---- ---- ---- 2.330 -0.230 2.560 1310 ---- ---- ---- ---- 2.170 -0.220 2.390 1315 ---- ---- ---- ---- 2.020 -0.220 2.240 1320 ---- ---- ---- ---- 1.880 -0.200 2.080 1325 ---- ---- ---- ---- 1.750 -0.190 1.940 1330 ---- ---- ---- ---- 1.620 -0.190 1.810 1335 ---- ---- ---- ---- 1.510 -0.170 1.680 1340 ---- ---- ---- ---- 1.400 -0.160 1.560 1345 ---- ---- ---- ---- 1.290 -0.160 1.450 1350 ---- ---- ---- ---- 1.200 -0.140 1.340 1360 ---- ---- ---- ---- 1.020 -0.130 1.150 1370 ---- ---- ---- ---- 0.870 -0.110 0.980 1380 ---- ---- ---- ---- 0.740 -0.100 0.840 1390 ---- ---- ---- ---- 0.630 -0.090 0.720 1400 ---- ---- ---- ---- 0.530 -0.080 0.610 1410 ---- ---- ---- ---- 0.450 -0.070 0.520 1420 ---- ---- ---- ---- 0.380 -0.060 0.440 1430 ---- ---- ---- ---- 0.320 -0.050 0.370 1440 ---- ---- ---- ---- 0.270 -0.050 0.320 1450 ---- ---- ---- ---- 0.230 -0.040 0.270 1460 ---- ---- ---- ---- 0.200 -0.030 0.230 1470 ---- ---- ---- ---- 0.170 -0.030 0.200 1480 ---- ---- ---- ---- 0.140 -0.030 0.170 1490 ---- ---- ---- ---- 0.120 -0.020 0.140 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.910 -0.610 24.520 1010 ---- ---- ---- ---- 23.030 -0.610 23.640 1020 ---- ---- ---- ---- 22.160 -0.600 22.760 1030 ---- ---- ---- ---- 21.280 -0.600 21.880 1040 ---- ---- ---- ---- 20.420 -0.590 21.010 1050 ---- ---- ---- ---- 19.550 -0.590 20.140 1060 ---- ---- ---- ---- 18.700 -0.580 19.280 1070 ---- ---- ---- ---- 17.850 -0.580 18.430 1080 ---- ---- ---- ---- 17.010 -0.580 17.590 1090 ---- ---- ---- ---- 16.180 -0.570 16.750 1100 ---- ---- ---- ---- 15.370 -0.550 15.920 1110 ---- ---- ---- ---- 14.560 -0.550 15.110 1120 ---- ---- ---- ---- 13.760 -0.550 14.310 1130 ---- ---- ---- ---- 12.980 -0.540 13.520 1140 ---- ---- ---- ---- 12.220 -0.520 12.740 1145 ---- ---- ---- ---- 11.840 -0.510 12.350 1150 ---- ---- ---- ---- 11.460 -0.510 11.970 1155 ---- ---- ---- ---- 11.090 -0.510 11.600 1160 ---- ---- ---- ---- 10.720 -0.500 11.220 1165 ---- ---- ---- ---- 10.360 -0.490 10.850 1170 ---- ---- ---- ---- 9.990 -0.490 10.480 1175 ---- ---- ---- ---- 9.640 -0.480 10.120 1180 ---- ---- ---- ---- 9.280 -0.470 9.750 1185 ---- ---- ---- ---- 8.930 -0.470 9.400 1190 ---- ---- ---- ---- 8.580 -0.460 9.040 1195 ---- ---- ---- ---- 8.240 -0.450 8.690 1200 ---- ---- ---- ---- 7.900 -0.440 8.340 1205 ---- ---- ---- ---- 7.560 -0.440 8.000 1210 ---- ---- ---- ---- 7.230 -0.430 7.660 1215 ---- ---- ---- ---- 6.910 -0.420 7.330 1220 ---- ---- ---- ---- 6.600 -0.410 7.010 1225 ---- ---- ---- ---- 6.290 -0.400 6.690 1230 ---- ---- ---- ---- 5.990 -0.390 6.380 1235 ---- ---- ---- ---- 5.690 -0.390 6.080 1240 ---- ---- ---- ---- 5.410 -0.370 5.780 1245 ---- ---- ---- ---- 5.130 -0.370 5.500 1250 ---- ---- ---- ---- 4.860 -0.360 5.220 1255 ---- ---- ---- ---- 4.610 -0.340 4.950 1260 ---- ---- ---- ---- 4.360 -0.330 4.690 1265 ---- ---- ---- ---- 4.120 -0.330 4.450 1270 ---- ---- ---- ---- 3.890 -0.320 4.210 1275 ---- ---- ---- ---- 3.670 -0.310 3.980 1280 ---- ---- ---- ---- 3.460 -0.300 3.760 1285 ---- ---- ---- ---- 3.260 -0.290 3.550 1290 ---- ---- ---- ---- 3.070 -0.280 3.350 1295 ---- ---- ---- ---- 2.890 -0.260 3.150 1300 ---- ---- ---- ---- 2.720 -0.250 2.970 1305 ---- ---- ---- ---- 2.560 -0.240 2.800 1310 ---- ---- ---- ---- 2.400 -0.230 2.630 1315 ---- ---- ---- ---- 2.250 -0.220 2.470 1320 ---- ---- ---- ---- 2.110 -0.210 2.320 1325 ---- ---- ---- ---- 1.980 -0.200 2.180 1330 ---- ---- ---- ---- 1.860 -0.190 2.050 1335 ---- ---- ---- ---- 1.740 -0.180 1.920 1340 ---- ---- ---- ---- 1.630 -0.170 1.800 1350 ---- ---- ---- ---- 1.430 -0.160 1.590 1360 ---- ---- ---- ---- 1.250 -0.140 1.390 1370 ---- ---- ---- ---- 1.090 -0.130 1.220 1380 ---- ---- ---- ---- 0.950 -0.120 1.070 1390 ---- ---- ---- ---- 0.830 -0.110 0.940 1400 ---- ---- ---- ---- 0.730 -0.090 0.820 1410 ---- ---- ---- ---- 0.630 -0.090 0.720 1420 ---- ---- ---- ---- 0.550 -0.080 0.630 1430 ---- ---- ---- ---- 0.480 -0.070 0.550 1440 ---- ---- ---- ---- 0.420 -0.060 0.480 1450 ---- ---- ---- ---- 0.360 -0.050 0.410 1460 ---- ---- ---- ---- 0.310 -0.050 0.360 1470 ---- ---- ---- ---- 0.270 -0.040 0.310 1480 ---- ---- ---- ---- 0.230 -0.040 0.270 1490 ---- ---- ---- ---- 0.200 -0.030 0.230 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.220 -0.590 20.810 1050 ---- ---- ---- ---- 19.380 -0.590 19.970 1060 ---- ---- ---- ---- 18.550 -0.590 19.140 1070 ---- ---- ---- ---- 17.730 -0.580 18.310 1080 ---- ---- ---- ---- 16.920 -0.570 17.490 1090 ---- ---- ---- ---- 16.110 -0.560 16.670 1100 ---- ---- ---- ---- 15.310 -0.560 15.870 1110 ---- ---- ---- ---- 14.530 -0.540 15.070 1120 ---- ---- ---- ---- 13.750 -0.530 14.280 1130 ---- ---- ---- ---- 12.980 -0.530 13.510 1140 ---- ---- ---- ---- 12.220 -0.520 12.740 1150 ---- ---- ---- ---- 11.480 -0.510 11.990 1160 ---- ---- ---- ---- 10.750 -0.500 11.250 1170 ---- ---- ---- ---- 10.040 -0.480 10.520 1180 ---- ---- ---- ---- 9.340 -0.470 9.810 1185 ---- ---- ---- ---- 9.000 -0.460 9.460 1190 ---- ---- ---- ---- 8.660 -0.460 9.120 1195 ---- ---- ---- ---- 8.330 -0.450 8.780 1200 ---- ---- ---- ---- 8.010 -0.440 8.450 1205 ---- ---- ---- ---- 7.690 -0.430 8.120 1210 ---- ---- ---- ---- 7.370 -0.430 7.800 1215 ---- ---- ---- ---- 7.070 -0.410 7.480 1220 ---- ---- ---- ---- 6.760 -0.410 7.170 1225 ---- ---- ---- ---- 6.470 -0.400 6.870 1230 ---- ---- ---- ---- 6.180 -0.390 6.570 1235 ---- ---- ---- ---- 5.900 -0.380 6.280 1240 ---- ---- ---- ---- 5.620 -0.380 6.000 1245 ---- ---- ---- ---- 5.360 -0.360 5.720 1250 ---- ---- ---- ---- 5.100 -0.350 5.450 1255 ---- ---- ---- ---- 4.840 -0.350 5.190 1260 ---- ---- ---- ---- 4.600 -0.340 4.940 1265 ---- ---- ---- ---- 4.360 -0.330 4.690 1270 ---- ---- ---- ---- 4.130 -0.320 4.450 1275 ---- ---- ---- ---- 3.910 -0.310 4.220 1280 ---- ---- ---- ---- 3.700 -0.300 4.000 1285 ---- ---- ---- ---- 3.500 -0.290 3.790 1290 ---- ---- ---- ---- 3.310 -0.280 3.590 1295 ---- ---- ---- ---- 3.120 -0.270 3.390 1300 ---- ---- ---- ---- 2.950 -0.250 3.200 1305 ---- ---- ---- ---- 2.780 -0.250 3.030 1310 ---- ---- ---- ---- 2.620 -0.240 2.860 1315 ---- ---- ---- ---- 2.470 -0.230 2.700 1320 ---- ---- ---- ---- 2.330 -0.220 2.550 1325 ---- ---- ---- ---- 2.190 -0.210 2.400 1330 ---- ---- ---- ---- 2.060 -0.210 2.270 1335 ---- ---- ---- ---- 1.940 -0.200 2.140 1340 ---- ---- ---- ---- 1.830 -0.190 2.020 1350 ---- ---- ---- ---- 1.620 -0.170 1.790 1360 ---- ---- ---- ---- 1.440 -0.150 1.590 1370 ---- ---- ---- ---- 1.270 -0.150 1.420 1380 ---- ---- ---- ---- 1.130 -0.130 1.260 1390 ---- ---- ---- ---- 1.000 -0.120 1.120 1400 ---- ---- ---- ---- 0.890 -0.110 1.000 1410 ---- ---- ---- ---- 0.790 -0.100 0.890 1420 ---- ---- ---- ---- 0.700 -0.090 0.790 1430 ---- ---- ---- ---- 0.620 -0.080 0.700 1440 ---- ---- ---- ---- 0.550 -0.070 0.620 1450 ---- ---- ---- ---- 0.490 -0.060 0.550 1460 ---- ---- ---- ---- 0.430 -0.060 0.490 1470 ---- ---- ---- ---- 0.380 -0.050 0.430 1480 ---- ---- ---- ---- 0.340 -0.040 0.380 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 CAB 10 1180 ---- ---- ---- ---- 0.000 CAB 84 1185 ---- ---- ---- ---- 0.000 CAB 94 1190 ---- ---- ---- ---- 0.000 CAB 52 1195 ---- ---- ---- ---- 0.000 CAB 38 1200 ---- ---- ---- ---- 0.000 CAB 226 1205 ---- ---- ---- ---- -0.010 0.010 134 1210 ---- ---- ---- ---- -0.010 1 0.010 388 1215 ---- ---- ---- ---- -0.010 0.010 131 1220 ---- ---- ---- ---- -0.010 0.010 178 1225 ---- ---- ---- ---- -0.010 0.010 221 1230 ---- ---- ---- ---- 0.010 -0.010 50 0.020 2225 1235 0.020 0.020 0.020 0.020 0.010 -0.020 65 0.030 1325 1240 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1013 1242 ---- 0.050 0.030 0.030 0.050 0.010 0.040 53 1245 0.060 0.080 0.030 0.060 0.070 0.010 2 0.060 1112 1247 0.030 0.110 0.030 0.110 0.100 0.030 22 0.070 3 1337 1250 0.030 0.170 0.030 0.140 0.140 0.040 94 0.100 7 962 1252 0.100 0.230 0.050 0.050 0.200 0.070 273 0.130 5 268 1255 0.060 0.320 0.060 0.320 0.270 0.090 159 0.180 13 1023 1257 0.170 0.430 0.100 0.100 0.370 0.140 70 0.230 447 1260 0.310 0.560 0.130 0.560 0.480 0.180 45 0.300 43 1164 1262 ---- 0.720 0.180 0.180 0.620 0.240 286 0.380 16 364 1265 0.580 0.890 0.240 0.390 0.780 0.290 230 0.490 96 990 1267 0.360 1.040 0.330 0.510 0.960 0.360 23 0.600 8 390 1270 0.470 1.250 0.430 1.190 1.160 0.420 18 0.740 13 709 1272 ---- 1.460 0.550 0.550 1.370 0.470 2 0.900 4 69 1275 0.770 1.690 0.700 1.020 1.600 0.530 13 1.070 934 1277 ---- 1.930 0.860 0.860 1.830 0.570 1.260 86 1280 ---- 2.170 1.070 2.170 2.070 0.600 1.470 15 1260 1282 ---- 2.410 1.270 2.410 2.320 0.640 1.680 3 7 1285 ---- 2.660 1.490 2.660 2.560 0.650 1.910 287 1287 ---- 2.900 1.710 2.900 2.810 0.670 2.140 1290 ---- 3.150 1.950 3.150 3.060 0.690 2.370 122 1292 ---- 3.400 2.190 3.400 3.310 0.700 2.610 1295 ---- 3.650 2.440 3.650 3.560 0.700 2.860 85 1297 ---- 3.900 2.680 3.900 3.810 0.710 3.100 1300 ---- 4.140 2.930 4.140 4.060 0.710 3.350 70 1305 ---- 4.640 3.430 4.640 4.560 0.710 3.850 70 1310 ---- 5.140 3.920 5.140 5.050 0.700 4.350 55 1315 ---- 5.640 4.420 5.640 5.550 0.710 4.840 33 1320 ---- 6.140 4.920 6.140 6.050 0.710 5.340 17 1325 ---- 6.640 5.420 6.640 6.550 0.710 5.840 2 1330 ---- 7.140 5.920 7.140 7.050 0.710 6.340 2 1335 ---- 7.640 6.420 7.640 7.550 0.710 6.840 1340 ---- 8.140 6.920 8.140 8.050 0.710 7.340 6 1345 ---- 8.640 7.420 8.640 8.550 0.710 7.840 200 1350 ---- 9.140 7.920 9.140 9.050 0.710 8.340 200 1355 ---- 9.640 8.420 9.640 9.550 0.710 8.840 1360 ---- 10.140 8.920 10.140 10.050 0.710 9.340 1 1365 ---- 10.640 9.420 10.640 10.550 0.710 9.840 1370 ---- 11.140 9.920 11.140 11.050 0.710 10.340 1375 ---- 11.630 10.420 11.630 11.550 0.710 10.840 1380 ---- 12.130 10.910 12.130 12.050 0.710 11.340 1390 ---- 13.130 11.910 13.130 13.050 0.710 12.340 1400 ---- 14.130 12.910 14.130 14.050 0.720 13.330 1410 ---- 15.130 13.910 15.130 15.040 0.710 14.330 1420 ---- 16.130 14.910 16.130 16.040 0.710 15.330 1430 ---- 17.130 15.910 17.130 17.040 0.710 16.330 1440 ---- 18.130 16.910 18.130 18.040 0.710 17.330 1450 ---- 19.130 17.910 19.130 19.040 0.710 18.330 7 1460 ---- 20.130 18.910 20.130 20.040 0.710 19.330 1470 ---- 21.120 19.910 21.120 21.040 0.710 20.330 1480 ---- 22.120 20.900 22.120 22.040 0.710 21.330 1490 ---- 23.120 21.900 23.120 23.040 0.720 22.320 1500 ---- 24.120 22.900 24.120 24.040 0.720 23.320 19 1510 ---- 25.120 23.900 25.120 25.030 0.710 24.320 61 1520 ---- 26.120 24.900 26.120 26.030 0.710 25.320 90 1530 ---- 27.120 25.900 27.120 27.030 0.710 26.320 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.010 CAB 20 1105 ---- ---- ---- ---- 0.010 0.010 CAB 400 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1 1115 ---- ---- ---- ---- 0.010 0.010 CAB 1120 ---- ---- ---- ---- 0.010 0.000 0.010 7 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 2 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1155 ---- ---- ---- ---- 0.020 0.010 0.010 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 26 1165 ---- ---- ---- ---- 0.020 0.000 0.020 9 1170 ---- ---- ---- ---- 0.020 0.000 0.020 14 1175 ---- ---- ---- ---- 0.020 -0.010 1 0.030 1 20 1180 0.030 0.030 0.030 0.030 0.030 0.000 2 0.030 61 1185 ---- ---- 0.030 0.030 0.030 -0.010 0.040 24 1190 0.030 0.040 0.030 0.040 0.040 -0.010 20 0.050 104 1195 ---- ---- 0.040 0.040 0.050 0.000 0.050 1 217 1200 ---- ---- 0.050 0.050 0.060 0.000 0.060 240 1205 ---- ---- 0.060 0.060 0.080 0.000 0.080 992 1210 ---- 0.110 0.070 0.070 0.110 0.010 0.100 296 1215 ---- 0.150 0.090 0.090 0.140 0.020 0.120 7 3303 1220 ---- 0.190 0.110 0.110 0.190 0.040 0.150 194 1225 ---- 0.250 0.140 0.140 0.240 0.050 1 0.190 6 321 1230 0.320 0.330 0.180 0.320 0.310 0.070 26 0.240 14 265 1235 0.400 0.420 0.230 0.420 0.400 0.090 10 0.310 3 438 1240 ---- 0.540 0.300 0.300 0.510 0.110 2 0.400 6 170 1245 0.380 0.680 0.380 0.680 0.650 0.150 3 0.500 37 1821 1250 0.670 0.850 0.480 0.850 0.810 0.180 2 0.630 322 1255 1.020 1.060 0.610 1.060 1.000 0.220 3 0.780 1 443 1260 0.990 1.290 0.760 1.290 1.220 0.260 12 0.960 4 276 1265 ---- 1.570 0.940 0.940 1.480 0.300 1.180 102 1270 ---- 1.870 1.160 1.160 1.780 0.360 1.420 1 106 1275 ---- 2.210 1.400 1.400 2.110 0.410 1.700 2 70 1280 ---- 2.540 1.680 1.680 2.470 0.460 2.010 171 1285 ---- 2.940 2.000 2.000 2.860 0.510 2.350 2 83 1290 ---- 3.350 2.340 3.350 3.270 0.550 2.720 4 1295 ---- 3.790 2.760 3.790 3.700 0.580 3.120 67 1300 ---- 4.240 3.160 4.240 4.150 0.610 3.540 47 1305 ---- 4.700 3.590 4.700 4.620 0.640 3.980 3 1310 ---- 5.180 4.040 5.180 5.090 0.650 4.440 48 1315 ---- 5.660 4.500 5.660 5.570 0.670 4.900 19 1320 ---- 6.140 4.970 6.140 6.050 0.670 5.380 10 1325 ---- 6.630 5.450 6.630 6.540 0.680 5.860 1330 ---- 7.120 5.940 7.120 7.030 0.690 6.340 28 1335 ---- 7.610 6.420 7.610 7.520 0.690 6.830 1340 ---- 8.110 6.910 8.110 8.020 0.700 7.320 1345 ---- 8.600 7.410 8.600 8.510 0.690 7.820 1350 ---- 9.100 7.900 9.100 9.000 0.690 8.310 65 1355 ---- 9.590 8.390 9.590 9.500 0.700 8.800 1360 ---- 10.090 8.890 10.090 10.000 0.700 9.300 1370 ---- 11.080 9.880 11.080 10.990 0.700 10.290 1380 ---- 12.080 10.880 12.080 11.990 0.710 11.280 1390 ---- 13.070 11.870 13.070 12.980 0.700 12.280 1400 ---- 14.070 12.860 14.070 13.980 0.710 13.270 1 1410 ---- 15.060 13.860 15.060 14.970 0.700 14.270 1 1420 ---- 16.050 14.850 16.050 15.970 0.710 15.260 1430 ---- 17.050 15.850 17.050 16.960 0.710 16.250 1 1440 ---- 18.040 16.840 18.040 17.960 0.710 17.250 1 1450 ---- 19.040 17.840 19.040 18.950 0.710 18.240 1460 ---- 20.030 18.830 20.030 19.950 0.710 19.240 1470 ---- 21.030 19.830 21.030 20.940 0.710 20.230 1480 ---- 22.020 20.820 22.020 21.940 0.710 21.230 1490 ---- 23.020 21.820 23.020 22.930 0.710 22.220 1500 ---- 24.010 22.810 24.010 23.930 0.710 23.220 1510 ---- 25.010 23.810 25.010 24.920 0.710 24.210 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.030 0.010 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.000 0.040 1 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.050 0.000 0.050 1155 ---- ---- ---- ---- 0.060 0.010 0.050 1160 ---- ---- ---- ---- 0.070 0.010 0.060 108 1165 ---- ---- ---- ---- 0.080 0.010 0.070 1170 ---- ---- 0.070 0.070 0.090 0.010 0.080 12 1175 ---- ---- 0.080 0.080 0.100 0.010 0.090 4 1180 ---- 0.110 0.090 0.090 0.120 0.020 0.100 39 1185 ---- 0.130 0.100 0.100 0.140 0.020 0.120 4 1190 ---- 0.160 0.120 0.120 0.160 0.020 1 0.140 3 1195 ---- 0.190 0.140 0.140 0.190 0.020 0.170 1 1200 0.200 0.230 0.160 0.230 0.230 0.040 1 0.190 161 1205 ---- 0.270 0.190 0.190 0.270 0.040 1 0.230 135 271 1210 ---- 0.330 0.220 0.220 0.330 0.060 0.270 25 360 1215 ---- 0.400 0.260 0.260 0.390 0.070 2 0.320 2 1152 1220 ---- 0.480 0.310 0.310 0.460 0.080 0.380 101 1225 ---- 0.570 0.370 0.370 0.550 0.100 0.450 2 215 1230 ---- 0.680 0.450 0.450 0.650 0.110 16 0.540 45 1235 ---- 0.800 0.530 0.530 0.770 0.140 0.630 2 1240 0.900 0.950 0.630 0.950 0.910 0.160 113 0.750 1 666 1245 ---- 1.110 0.740 0.740 1.070 0.190 1 0.880 1 36 1250 ---- 1.300 0.870 0.870 1.250 0.220 1 1.030 74 1255 ---- 1.510 1.020 1.020 1.450 0.250 1.200 1 37 1260 ---- 1.750 1.190 1.190 1.680 0.280 1.400 181 1265 1.990 2.010 1.380 1.940 1.930 0.310 20 1.620 226 1270 ---- 2.290 1.600 1.600 2.210 0.350 1.860 6 365 1275 2.270 2.600 1.850 2.600 2.510 0.390 4 2.120 5 146 1280 2.620 2.930 2.110 2.930 2.840 0.430 5 2.410 12 1285 ---- 3.290 2.410 2.410 3.190 0.470 2.720 14 1290 3.270 3.630 2.730 3.630 3.560 0.500 3 3.060 36 1295 ---- 4.030 3.070 3.070 3.950 0.530 3.420 97 1300 ---- 4.440 3.460 4.440 4.360 0.560 3.800 58 1305 ---- 4.870 3.850 4.870 4.780 0.580 4.200 1310 ---- 5.310 4.250 5.310 5.220 0.600 4.620 4 1315 ---- 5.760 4.670 5.760 5.670 0.620 5.050 1320 ---- 6.220 5.110 6.220 6.130 0.640 5.490 9 1325 ---- 6.680 5.560 6.680 6.600 0.650 5.950 9 1330 ---- 7.160 6.020 7.160 7.070 0.660 6.410 1335 ---- 7.640 6.480 7.640 7.550 0.670 6.880 1340 ---- 8.120 6.950 8.120 8.030 0.680 7.350 1345 ---- 8.600 7.430 8.600 8.510 0.680 7.830 1350 ---- 9.090 7.910 9.090 9.000 0.690 8.310 1355 ---- 9.580 8.400 9.580 9.490 0.700 8.790 1360 ---- 10.070 8.880 10.070 9.980 0.700 9.280 244 1370 ---- 11.050 9.860 11.050 10.960 0.700 10.260 1380 ---- 12.030 10.840 12.030 11.950 0.710 11.240 1390 ---- 13.020 11.830 13.020 12.930 0.700 12.230 1400 ---- 14.010 12.820 14.010 13.920 0.700 13.220 1410 ---- 15.000 13.800 15.000 14.910 0.700 14.210 1420 ---- 15.990 14.790 15.990 15.900 0.700 15.200 1430 ---- 16.980 15.780 16.980 16.890 0.700 16.190 1440 ---- 17.970 16.770 17.970 17.880 0.700 17.180 1450 ---- 18.960 17.760 18.960 18.880 0.710 18.170 1460 ---- 19.950 18.750 19.950 19.870 0.710 19.160 1470 ---- 20.940 19.740 20.940 20.860 0.710 20.150 1480 ---- 21.930 20.740 21.930 21.850 0.710 21.140 1490 ---- 22.920 21.730 22.920 22.840 0.710 22.130 1500 ---- 23.910 22.720 23.910 23.830 0.710 23.120 1510 ---- 24.900 23.710 24.900 24.820 0.710 24.110 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.010 0.010 CAB 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 109 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1115 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1125 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1130 ---- ---- ---- ---- 0.090 0.010 0.080 1135 ---- ---- 0.080 0.080 0.090 0.000 0.090 4 1140 ---- 0.100 ---- 0.100 0.100 0.010 0.090 10 1145 ---- 0.110 0.090 0.090 0.110 0.010 0.100 1150 ---- 0.120 0.100 0.100 0.120 0.010 0.110 59 1155 ---- 0.140 0.110 0.110 0.140 0.010 0.130 1160 ---- 0.160 0.130 0.130 0.160 0.020 1 0.140 26 1165 ---- 0.180 0.140 0.140 0.180 0.020 0.160 6 1170 ---- 0.200 0.160 0.160 0.200 0.020 0.180 2 1175 ---- 0.230 0.180 0.180 0.230 0.030 0.200 5 540 1180 0.220 0.270 0.200 0.200 0.260 0.030 10 0.230 10 1185 ---- 0.310 0.230 0.230 0.300 0.040 0.260 2 70 1190 ---- 0.350 0.260 0.260 0.340 0.040 0.300 29 1195 ---- 0.400 0.290 0.290 0.390 0.050 0.340 111 1200 ---- 0.460 0.330 0.330 0.450 0.060 1 0.390 1422 1399 1205 ---- 0.530 0.380 0.530 0.510 0.070 0.440 9 300 1210 ---- 0.610 0.440 0.440 0.590 0.080 0.510 80 1215 ---- 0.690 0.500 0.500 0.670 0.090 0.580 88 1220 0.750 0.790 0.570 0.790 0.770 0.110 51 0.660 17 1225 ---- 0.900 0.650 0.650 0.880 0.130 0.750 106 1230 ---- 1.030 0.740 0.740 1.000 0.150 0.850 12 1235 ---- 1.170 0.840 0.840 1.130 0.160 0.970 29 1240 ---- 1.330 0.960 0.960 1.280 0.180 1.100 26 1245 ---- 1.500 1.090 1.090 1.450 0.200 1.250 12 1250 1.640 1.690 1.230 1.660 1.640 0.230 2 1.410 1 62 1255 ---- 1.900 1.390 1.390 1.840 0.250 1.590 30 122 1260 ---- 2.130 1.580 1.580 2.070 0.290 1.780 10 83 1265 ---- 2.380 1.780 1.780 2.320 0.320 2.000 1270 ---- 2.660 2.000 2.000 2.580 0.340 2.240 3 10 1275 ---- 2.950 2.240 2.240 2.870 0.370 2.500 58 1280 ---- 3.260 2.490 2.490 3.180 0.410 2.770 1 13 1285 ---- 3.600 2.770 2.770 3.500 0.430 3.070 20 1290 ---- 3.950 3.070 3.070 3.850 0.460 3.390 70 1295 ---- 4.150 3.390 3.390 4.220 0.500 3.720 104 1300 ---- 4.130 3.730 3.730 4.600 0.520 4.080 176 1305 ---- ---- 4.090 4.090 4.990 0.540 4.450 34 1310 ---- ---- ---- ---- 5.400 0.560 4.840 1080 1315 ---- ---- ---- ---- 5.820 0.580 5.240 1320 ---- ---- ---- ---- 6.260 0.600 5.660 4 1325 ---- ---- ---- ---- 6.700 0.620 6.080 1330 ---- ---- ---- ---- 7.150 0.630 6.520 20 1335 ---- ---- ---- ---- 7.610 0.640 6.970 1340 ---- ---- ---- ---- 8.070 0.650 7.420 2150 1345 ---- ---- ---- ---- 8.540 0.650 7.890 1350 ---- ---- ---- ---- 9.020 0.670 1 8.350 1188 1355 ---- ---- ---- ---- 9.490 0.670 8.820 1360 ---- ---- ---- ---- 9.970 0.670 9.300 548 1365 ---- ---- ---- ---- 10.460 0.680 9.780 1370 ---- ---- ---- ---- 10.940 0.680 10.260 650 1375 ---- ---- ---- ---- 11.430 0.690 10.740 1380 ---- ---- ---- ---- 11.910 0.680 11.230 1390 ---- ---- ---- ---- 12.890 0.690 12.200 1400 ---- ---- ---- ---- 13.870 0.690 13.180 1410 ---- ---- ---- ---- 14.850 0.690 14.160 1420 ---- ---- ---- ---- 15.830 0.690 15.140 1430 ---- ---- ---- ---- 16.810 0.690 16.120 1440 ---- ---- ---- ---- 17.800 0.700 17.100 1450 ---- ---- ---- ---- 18.780 0.700 18.080 1460 ---- ---- ---- ---- 19.760 0.690 19.070 1470 ---- ---- ---- ---- 20.750 0.700 20.050 1480 ---- ---- ---- ---- 21.740 0.700 21.040 1490 ---- ---- ---- ---- 22.720 0.700 22.020 1500 ---- ---- ---- ---- 23.710 0.710 23.000 11 1510 ---- ---- ---- ---- 24.690 0.700 23.990 1520 ---- ---- ---- ---- 25.680 0.710 24.970 1530 ---- ---- ---- ---- 26.660 0.700 25.960 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 7 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 4 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.010 0.030 2 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.080 0.010 0.070 10 1110 ---- ---- ---- ---- 0.090 0.010 0.080 1120 ---- ---- ---- ---- 0.110 0.010 0.100 1130 ---- ---- ---- ---- 0.130 0.010 0.120 1140 ---- ---- ---- ---- 0.160 0.010 0.150 1145 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1150 ---- 0.190 0.170 0.170 0.200 0.020 0.180 12 1155 ---- 0.210 0.190 0.190 0.220 0.020 0.200 1160 ---- 0.240 0.210 0.210 0.250 0.030 0.220 1165 ---- 0.270 0.230 0.230 0.280 0.030 0.250 1170 ---- 0.300 0.250 0.250 0.310 0.030 0.280 1175 ---- 0.350 0.280 0.280 0.350 0.040 0.310 50 1180 ---- 0.390 0.320 0.320 0.390 0.040 0.350 29 1185 ---- 0.450 0.350 0.350 0.440 0.050 0.390 1190 ---- 0.500 0.390 0.390 0.500 0.060 0.440 1195 ---- 0.570 0.440 0.440 0.560 0.070 0.490 1 1200 ---- 0.640 0.500 0.500 0.630 0.080 0.550 507 1205 ---- 0.720 0.560 0.560 0.710 0.090 0.620 103 1210 ---- 0.800 0.620 0.800 0.800 0.110 0.690 1 1215 ---- 0.900 0.700 0.700 0.900 0.120 0.780 133 1220 ---- 1.000 0.780 0.780 1.000 0.130 0.870 2 1225 ---- 1.130 0.870 0.870 1.120 0.150 0.970 2 1230 ---- 1.260 0.980 0.980 1.250 0.160 1.090 3 1235 ---- 1.410 1.090 1.090 1.390 0.180 1.210 5 1240 ---- 1.570 1.220 1.220 1.550 0.200 1.350 11 1245 ---- 1.740 1.360 1.360 1.720 0.220 1.500 1 1250 ---- 1.950 1.510 1.510 1.910 0.240 1.670 30 1255 ---- 2.160 1.680 1.680 2.120 0.270 1.850 1 1260 ---- 2.390 1.870 1.870 2.340 0.290 2.050 7 1265 ---- 2.620 2.070 2.070 2.590 0.320 2.270 1270 ---- 2.890 2.290 2.290 2.850 0.340 2.510 9 1275 ---- 3.170 2.530 2.530 3.130 0.370 2.760 1280 ---- 3.480 2.780 2.780 3.430 0.400 3.030 8 1285 ---- 3.800 3.060 3.060 3.750 0.430 3.320 9 1290 ---- 3.860 3.390 3.390 4.080 0.450 3.630 30 1295 ---- ---- 3.700 3.700 4.430 0.470 3.960 22 1300 ---- ---- ---- ---- 4.790 0.490 4.300 907 1305 ---- ---- ---- ---- 5.170 0.510 4.660 637 1310 ---- ---- ---- ---- 5.570 0.540 5.030 3 1315 ---- ---- ---- ---- 5.970 0.550 5.420 1320 ---- ---- ---- ---- 6.390 0.580 5.810 1325 ---- ---- ---- ---- 6.810 0.580 6.230 1330 ---- ---- ---- ---- 7.250 0.600 6.650 1335 ---- ---- ---- ---- 7.690 0.610 7.080 1340 ---- ---- ---- ---- 8.150 0.630 7.520 1345 ---- ---- ---- ---- 8.600 0.640 7.960 1350 ---- ---- ---- ---- 9.060 0.640 8.420 1355 ---- ---- ---- ---- 9.530 0.660 8.870 1360 ---- ---- ---- ---- 10.000 0.660 9.340 1370 ---- ---- ---- ---- 10.950 0.680 10.270 1380 ---- ---- ---- ---- 11.900 0.680 11.220 1390 ---- ---- ---- ---- 12.870 0.690 12.180 1400 ---- ---- ---- ---- 13.830 0.690 13.140 1410 ---- ---- ---- ---- 14.810 0.700 14.110 1420 ---- ---- ---- ---- 15.780 0.690 15.090 1430 ---- ---- ---- ---- 16.760 0.700 16.060 1440 ---- ---- ---- ---- 17.740 0.700 17.040 1450 ---- ---- ---- ---- 18.720 0.700 18.020 1460 ---- ---- ---- ---- 19.690 0.700 18.990 1470 ---- ---- ---- ---- 20.670 0.700 19.970 1480 ---- ---- ---- ---- 21.660 0.710 20.950 1490 ---- ---- ---- ---- 22.640 0.700 21.940 1500 ---- ---- ---- ---- 23.620 0.700 22.920 1510 ---- ---- ---- ---- 24.600 0.700 23.900 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 30 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 0.000 0.090 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.140 0.010 0.130 4 1110 ---- ---- ---- ---- 0.160 0.010 0.150 1120 ---- ---- ---- ---- 0.190 0.020 0.170 1 1130 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1140 ---- 0.250 0.230 0.230 0.260 0.020 0.240 1145 ---- 0.280 0.250 0.250 0.290 0.030 0.260 1150 ---- 0.310 0.270 0.270 0.320 0.030 0.290 6 1155 ---- 0.340 0.300 0.300 0.350 0.030 0.320 1160 ---- 0.380 0.330 0.330 0.390 0.040 0.350 1 1165 ---- 0.420 0.360 0.360 0.430 0.050 0.380 1170 ---- 0.470 0.390 0.390 0.480 0.050 0.430 1175 ---- 0.530 0.430 0.430 0.530 0.060 0.470 1180 ---- 0.580 0.480 0.480 0.580 0.060 0.520 4 1185 ---- 0.650 0.530 0.530 0.650 0.080 0.570 1190 ---- 0.720 0.580 0.580 0.710 0.080 0.630 28 1195 ---- 0.780 0.640 0.640 0.790 0.090 0.700 1200 ---- 0.870 0.710 0.710 0.870 0.100 0.770 50 1205 ---- 0.960 0.780 0.780 0.960 0.110 0.850 114 1210 ---- 1.060 0.860 0.860 1.060 0.120 0.940 29 1215 ---- 1.170 0.940 1.170 1.160 0.130 1.030 200 1220 ---- 1.290 1.040 1.290 1.280 0.150 1.130 2 1225 ---- 1.420 1.140 1.420 1.410 0.170 1.240 1230 ---- 1.560 1.260 1.260 1.550 0.180 1.370 2 1235 ---- 1.710 1.380 1.380 1.700 0.200 1.500 2 1240 ---- 1.880 1.520 1.520 1.860 0.210 1.650 2 1245 ---- 2.060 1.670 1.670 2.040 0.230 1.810 1250 ---- 2.250 1.830 1.830 2.230 0.250 1.980 1255 ---- 2.470 2.000 2.000 2.440 0.270 2.170 1260 ---- 2.700 2.190 2.190 2.660 0.290 2.370 1265 ---- 2.930 2.390 2.390 2.900 0.310 2.590 1270 ---- 3.200 2.610 2.610 3.150 0.330 2.820 1275 ---- 3.470 2.850 2.850 3.420 0.350 3.070 1280 ---- 3.750 3.090 3.090 3.710 0.370 3.340 2 1285 ---- 4.050 3.360 3.360 4.020 0.400 3.620 1290 ---- 4.380 3.640 3.640 4.340 0.430 3.910 1295 ---- 4.430 3.990 3.990 4.670 0.450 4.220 1300 ---- ---- 4.310 4.310 5.020 0.470 4.550 1305 ---- ---- ---- ---- 5.380 0.490 4.890 3 1310 ---- ---- ---- ---- 5.760 0.510 5.250 12 1315 ---- ---- ---- ---- 6.150 0.530 5.620 1 1320 ---- ---- ---- ---- 6.550 0.550 6.000 1325 ---- ---- ---- ---- 6.960 0.560 6.400 1330 ---- ---- ---- ---- 7.380 0.580 6.800 1335 ---- ---- ---- ---- 7.810 0.590 7.220 1340 ---- ---- ---- ---- 8.240 0.600 7.640 1345 ---- ---- ---- ---- 8.680 0.610 8.070 1350 ---- ---- ---- ---- 9.130 0.620 8.510 1355 ---- ---- ---- ---- 9.580 0.630 8.950 1360 ---- ---- ---- ---- 10.040 0.640 9.400 1370 ---- ---- ---- ---- 10.960 0.650 10.310 1380 ---- ---- ---- ---- 11.900 0.660 11.240 1390 ---- ---- ---- ---- 12.840 0.670 12.170 1400 ---- ---- ---- ---- 13.800 0.680 13.120 1410 ---- ---- ---- ---- 14.750 0.680 14.070 1420 ---- ---- ---- ---- 15.720 0.690 15.030 1430 ---- ---- ---- ---- 16.690 0.690 16.000 1440 ---- ---- ---- ---- 17.660 0.700 16.960 1450 ---- ---- ---- ---- 18.630 0.700 17.930 1460 ---- ---- ---- ---- 19.600 0.690 18.910 1470 ---- ---- ---- ---- 20.570 0.690 19.880 1480 ---- ---- ---- ---- 21.540 0.690 20.850 1490 ---- ---- ---- ---- 22.520 0.700 21.820 1500 ---- ---- ---- ---- 23.500 0.700 22.800 1510 ---- ---- ---- ---- 24.470 0.690 23.780 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.020 0.010 0.010 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.050 0.010 0.040 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.010 0.050 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.010 0.060 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.100 0.010 0.090 1060 ---- ---- ---- ---- 0.110 0.010 0.100 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1075 ---- ---- ---- ---- 0.130 0.010 0.120 1080 ---- ---- ---- ---- 0.140 0.010 0.130 6 1085 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1090 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 1095 ---- ---- ---- ---- 0.170 0.010 0.160 1100 ---- ---- ---- ---- 0.180 0.010 0.170 1 1105 ---- ---- ---- ---- 0.190 0.010 0.180 1110 ---- 0.200 ---- 0.200 0.210 0.020 0.190 2 1115 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1120 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1 1125 ---- 0.260 0.240 0.240 0.270 0.020 0.250 1130 ---- 0.290 0.260 0.260 0.290 0.020 0.270 1135 ---- 0.310 0.280 0.280 0.320 0.020 0.300 1140 ---- 0.340 0.310 0.310 0.350 0.030 0.320 1145 ---- 0.370 0.330 0.330 0.390 0.040 0.350 1150 ---- 0.410 0.360 0.360 0.420 0.030 0.390 28 1155 ---- 0.450 0.390 0.390 0.460 0.040 0.420 1160 ---- 0.500 0.430 0.430 0.510 0.050 0.460 1 1165 ---- 0.550 0.470 0.470 0.550 0.050 0.500 1170 ---- 0.600 0.510 0.510 0.610 0.060 0.550 1175 ---- 0.660 0.560 0.560 0.670 0.070 0.600 1180 ---- 0.730 0.610 0.610 0.730 0.070 0.660 2 1185 ---- 0.800 0.660 0.660 0.800 0.080 0.720 1190 ---- 0.870 0.730 0.730 0.870 0.090 0.780 1195 ---- 0.960 0.790 0.790 0.960 0.100 0.860 2 1200 ---- 1.050 0.870 1.050 1.050 0.120 0.930 21 1205 ---- 1.140 0.950 1.140 1.140 0.120 1.020 1210 ---- 1.250 1.030 1.250 1.250 0.140 1.110 1215 ---- 1.360 1.130 1.360 1.360 0.150 1.210 1220 ---- 1.480 1.230 1.480 1.480 0.160 1.320 16 50 1225 ---- 1.620 1.340 1.620 1.610 0.170 1.440 1230 ---- 1.760 1.460 1.760 1.760 0.190 1.570 1235 ---- 1.920 1.590 1.590 1.910 0.200 1.710 35 119 1240 ---- 2.090 1.730 1.730 2.080 0.220 1.860 38 1245 ---- 2.270 1.880 1.880 2.260 0.240 2.020 1250 2.470 2.470 2.050 2.460 2.450 0.250 10 2.200 1255 ---- 2.690 2.220 2.220 2.660 0.270 2.390 1260 ---- 2.910 2.410 2.410 2.880 0.290 2.590 1265 ---- 3.160 2.620 2.620 3.120 0.320 2.800 1270 ---- 3.400 2.830 2.830 3.370 0.330 3.040 16 16 1275 ---- 3.670 3.060 3.060 3.630 0.350 3.280 1280 ---- 3.940 3.310 3.310 3.920 0.380 3.540 1285 ---- 4.230 3.570 3.570 4.210 0.390 3.820 1290 ---- 4.550 3.850 3.850 4.530 0.420 4.110 1295 ---- 4.850 4.200 4.200 4.850 0.430 4.420 1300 ---- 4.810 4.500 4.500 5.190 0.450 4.740 1305 ---- ---- 4.830 4.830 5.550 0.480 5.070 1310 ---- ---- ---- ---- 5.910 0.490 5.420 2 1315 ---- ---- ---- ---- 6.290 0.510 5.780 1320 ---- ---- ---- ---- 6.680 0.530 6.150 1325 ---- ---- ---- ---- 7.070 0.540 6.530 1330 ---- ---- ---- ---- 7.480 0.560 6.920 1335 ---- ---- ---- ---- 7.900 0.580 7.320 1340 ---- ---- ---- ---- 8.320 0.580 7.740 1345 ---- ---- ---- ---- 8.750 0.600 8.150 1350 ---- ---- ---- ---- 9.190 0.610 8.580 1355 ---- ---- ---- ---- 9.630 0.620 9.010 1360 ---- ---- ---- ---- 10.080 0.630 9.450 1365 ---- ---- ---- ---- 10.530 0.640 9.890 1370 ---- ---- ---- ---- 10.980 0.640 10.340 1375 ---- ---- ---- ---- 11.440 0.640 10.800 1380 ---- ---- ---- ---- 11.900 0.650 11.250 1385 ---- ---- ---- ---- 12.370 0.660 11.710 1390 ---- ---- ---- ---- 12.830 0.660 12.170 1400 ---- ---- ---- ---- 13.780 0.670 13.110 1410 ---- ---- ---- ---- 14.720 0.670 14.050 1420 ---- ---- ---- ---- 15.680 0.680 15.000 1430 ---- ---- ---- ---- 16.640 0.690 15.950 1440 ---- ---- ---- ---- 17.600 0.690 16.910 1450 ---- ---- ---- ---- 18.560 0.690 17.870 1460 ---- ---- ---- ---- 19.530 0.690 18.840 1470 ---- ---- ---- ---- 20.500 0.700 19.800 1480 ---- ---- ---- ---- 21.470 0.700 20.770 1490 ---- ---- ---- ---- 22.440 0.700 21.740 1500 ---- ---- ---- ---- 23.410 0.700 22.710 1510 ---- ---- ---- ---- 24.370 0.690 23.680 1520 ---- ---- ---- ---- 25.350 0.700 24.650 1530 ---- ---- ---- ---- 26.320 0.700 25.620 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 8 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.010 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.190 0.020 0.170 1090 ---- ---- ---- ---- 0.210 0.010 0.200 1100 ---- 0.230 ---- 0.230 0.250 0.030 0.220 17 1110 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1120 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1130 ---- 0.380 0.350 0.350 0.390 0.030 0.360 1140 ---- 0.450 0.410 0.410 0.460 0.040 0.420 2 1150 ---- 0.530 0.480 0.480 0.550 0.050 0.500 1160 ---- 0.630 0.560 0.560 0.650 0.060 0.590 1170 ---- 0.750 0.660 0.660 0.770 0.080 0.690 1180 ---- 0.890 0.770 0.770 0.910 0.090 0.820 1185 ---- 0.970 0.840 0.840 0.980 0.090 0.890 1 1190 ---- 1.050 0.910 0.910 1.060 0.100 0.960 1 1195 ---- 1.140 0.980 0.980 1.150 0.110 1.040 1200 ---- 1.240 1.060 1.060 1.250 0.120 1.130 1205 ---- 1.340 1.150 1.340 1.350 0.130 1.220 1210 ---- 1.450 1.250 1.450 1.460 0.140 1.320 1215 ---- 1.570 1.350 1.570 1.580 0.150 1.430 1220 ---- 1.700 1.460 1.700 1.710 0.160 1.550 1225 ---- 1.840 1.580 1.840 1.840 0.170 1.670 1230 ---- 1.990 1.710 1.710 1.990 0.180 1.810 1235 ---- 2.160 1.850 1.850 2.150 0.200 1.950 50 1240 ---- 2.330 1.990 1.990 2.320 0.210 2.110 1245 ---- 2.520 2.150 2.150 2.500 0.220 2.280 1250 ---- 2.720 2.320 2.320 2.700 0.250 2.450 6 1255 ---- 2.930 2.500 2.500 2.910 0.270 2.640 1260 ---- 3.160 2.700 2.700 3.130 0.280 2.850 1265 ---- 3.390 2.900 2.900 3.370 0.300 3.070 3 1270 ---- 3.640 3.120 3.640 3.620 0.320 3.300 1275 ---- 3.910 3.360 3.910 3.890 0.350 3.540 1280 ---- 4.180 3.600 4.180 4.170 0.370 3.800 1285 ---- 4.470 3.860 4.470 4.460 0.390 4.070 1290 ---- 4.780 4.140 4.140 4.770 0.410 4.360 1295 ---- 5.100 4.430 4.430 5.090 0.430 4.660 1300 ---- 5.230 4.770 4.770 5.420 0.450 4.970 1305 ---- 5.310 5.080 5.080 5.770 0.470 5.300 1310 ---- ---- ---- ---- 6.130 0.490 5.640 891 1315 ---- ---- ---- ---- 6.500 0.510 5.990 1102 1320 ---- ---- ---- ---- 6.880 0.520 6.360 1325 ---- ---- ---- ---- 7.270 0.540 6.730 1330 ---- ---- ---- ---- 7.670 0.550 7.120 1335 ---- ---- ---- ---- 8.080 0.560 7.520 1340 ---- ---- ---- ---- 8.490 0.570 7.920 1345 ---- ---- ---- ---- 8.910 0.580 8.330 1350 ---- ---- ---- ---- 9.340 0.590 8.750 1355 ---- ---- ---- ---- 9.770 0.600 9.170 1360 ---- ---- ---- ---- 10.210 0.600 9.610 1370 ---- ---- ---- ---- 11.100 0.620 10.480 1380 ---- ---- ---- ---- 12.000 0.620 11.380 1390 ---- ---- ---- ---- 12.920 0.630 12.290 1400 ---- ---- ---- ---- 13.850 0.640 13.210 1410 ---- ---- ---- ---- 14.790 0.650 14.140 1420 ---- ---- ---- ---- 15.730 0.650 15.080 1430 ---- ---- ---- ---- 16.680 0.660 16.020 1440 ---- ---- ---- ---- 17.630 0.660 16.970 1450 ---- ---- ---- ---- 18.590 0.670 17.920 1460 ---- ---- ---- ---- 19.550 0.670 18.880 1470 ---- ---- ---- ---- 20.510 0.670 19.840 1480 ---- ---- ---- ---- 21.470 0.670 20.800 1490 ---- ---- ---- ---- 22.440 0.680 21.760 1500 ---- ---- ---- ---- 23.400 0.670 22.730 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.150 0.010 0.140 1050 ---- ---- ---- ---- 0.170 0.010 0.160 1060 ---- ---- ---- ---- 0.190 0.010 0.180 1070 ---- ---- ---- ---- 0.210 0.010 0.200 1080 ---- ---- ---- ---- 0.240 0.020 0.220 1090 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1100 ---- 0.300 ---- 0.300 0.310 0.020 0.290 2 1110 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1120 ---- 0.410 0.380 0.380 0.420 0.030 0.390 1 1130 ---- 0.480 0.440 0.440 0.480 0.030 0.450 1140 ---- 0.560 0.510 0.510 0.570 0.050 0.520 1150 ---- 0.650 0.590 0.590 0.660 0.050 0.610 1160 ---- 0.770 0.680 0.680 0.780 0.060 0.720 1170 ---- 0.890 0.790 0.790 0.910 0.080 0.830 1180 ---- 1.050 0.910 0.910 1.060 0.090 0.970 1185 ---- 1.120 0.990 0.990 1.140 0.100 1.040 1190 ---- 1.220 1.060 1.060 1.230 0.110 1.120 1195 ---- 1.300 1.140 1.140 1.320 0.110 1.210 1200 ---- 1.410 1.230 1.230 1.420 0.120 1.300 1205 ---- 1.520 1.320 1.520 1.530 0.140 1.390 1210 ---- 1.640 1.420 1.640 1.640 0.140 1.500 1215 ---- 1.760 1.530 1.760 1.770 0.160 1.610 1220 ---- 1.890 1.640 1.890 1.900 0.170 1.730 1225 ---- 2.040 1.770 2.040 2.040 0.180 1.860 1230 ---- 2.190 1.900 1.900 2.190 0.190 2.000 2 1235 ---- 2.360 2.040 2.360 2.360 0.220 2.140 1240 ---- 2.530 2.190 2.190 2.530 0.230 2.300 1245 ---- 2.720 2.350 2.350 2.710 0.240 2.470 1250 ---- 2.920 2.520 2.520 2.910 0.250 2.660 1255 ---- 3.130 2.710 2.710 3.120 0.270 2.850 1260 ---- 3.350 2.900 2.900 3.340 0.290 3.050 1265 ---- 3.590 3.110 3.110 3.570 0.300 3.270 1270 ---- 3.830 3.320 3.320 3.820 0.320 3.500 1275 ---- 4.100 3.550 4.100 4.080 0.340 3.740 1280 ---- 4.380 3.800 4.380 4.350 0.350 4.000 1285 ---- 4.650 4.050 4.650 4.640 0.380 4.260 1290 ---- 4.940 4.330 4.940 4.940 0.400 4.540 662 1295 ---- 5.260 4.610 5.260 5.250 0.410 4.840 1300 ---- 5.590 4.960 5.590 5.570 0.430 5.140 1305 ---- 5.650 5.270 5.270 5.910 0.450 5.460 1310 ---- ---- 5.590 5.590 6.260 0.460 5.800 19 1315 ---- ---- ---- ---- 6.620 0.480 6.140 1320 ---- ---- ---- ---- 6.990 0.490 6.500 1325 ---- ---- ---- ---- 7.380 0.520 6.860 1330 ---- ---- ---- ---- 7.770 0.530 7.240 1335 ---- ---- ---- ---- 8.170 0.540 7.630 1340 ---- ---- ---- ---- 8.570 0.550 8.020 1345 ---- ---- ---- ---- 8.990 0.570 8.420 1350 ---- ---- ---- ---- 9.410 0.580 8.830 1355 ---- ---- ---- ---- 9.830 0.580 9.250 1360 ---- ---- ---- ---- 10.260 0.590 9.670 1370 ---- ---- ---- ---- 11.140 0.610 10.530 1380 ---- ---- ---- ---- 12.030 0.620 11.410 1390 ---- ---- ---- ---- 12.930 0.620 12.310 1400 ---- ---- ---- ---- 13.850 0.640 13.210 1410 ---- ---- ---- ---- 14.780 0.650 14.130 1420 ---- ---- ---- ---- 15.710 0.650 15.060 1430 ---- ---- ---- ---- 16.650 0.660 15.990 1440 ---- ---- ---- ---- 17.590 0.660 16.930 1450 ---- ---- ---- ---- 18.540 0.660 17.880 1460 ---- ---- ---- ---- 19.490 0.670 18.820 1470 ---- ---- ---- ---- 20.450 0.670 19.780 1480 ---- ---- ---- ---- 21.400 0.670 20.730 1490 ---- ---- ---- ---- 22.360 0.670 21.690 1500 ---- ---- ---- ---- 23.320 0.680 22.640 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.010 0.100 10 9900 ---- ---- ---- ---- 0.120 0.010 0.110 1000 ---- ---- ---- ---- 0.130 0.010 0.120 32 1005 ---- ---- ---- ---- 0.140 0.010 0.130 1010 ---- ---- ---- ---- 0.140 0.000 0.140 1015 ---- ---- ---- ---- 0.150 0.010 0.140 1020 ---- ---- ---- ---- 0.160 0.010 0.150 1025 ---- ---- ---- ---- 0.160 0.000 0.160 1030 ---- ---- ---- ---- 0.170 0.010 0.160 1035 ---- ---- ---- ---- 0.180 0.010 0.170 1040 ---- ---- ---- ---- 0.190 0.010 0.180 1045 ---- ---- ---- ---- 0.200 0.010 0.190 1050 ---- ---- ---- ---- 0.210 0.010 0.200 1055 ---- ---- ---- ---- 0.230 0.020 0.210 1060 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1065 ---- ---- ---- ---- 0.250 0.010 0.240 1070 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1075 ---- ---- ---- ---- 0.290 0.020 0.270 1080 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1085 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1090 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1095 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1100 ---- 0.390 ---- 0.390 0.400 0.030 0.370 1105 ---- 0.420 ---- 0.420 0.430 0.030 0.400 1110 ---- 0.450 0.420 0.420 0.470 0.040 0.430 2 1115 ---- 0.480 0.450 0.450 0.500 0.040 0.460 1120 ---- 0.510 0.480 0.480 0.540 0.050 0.490 1 1125 ---- 0.550 0.510 0.510 0.580 0.050 0.530 1130 ---- 0.590 0.550 0.550 0.620 0.050 0.570 2 1135 ---- 0.640 0.590 0.590 0.670 0.060 0.610 1140 ---- 0.690 0.630 0.630 0.710 0.060 0.650 1145 ---- 0.740 0.670 0.670 0.770 0.070 0.700 1150 ---- 0.800 0.720 0.720 0.820 0.070 0.750 26 1155 ---- 0.860 0.770 0.770 0.880 0.070 0.810 1160 ---- 0.920 0.830 0.830 0.940 0.080 0.860 1165 ---- 0.990 0.890 0.890 1.010 0.080 0.930 1170 ---- 1.060 0.950 0.950 1.080 0.090 0.990 1175 ---- 1.140 1.010 1.010 1.160 0.100 1.060 1180 ---- 1.220 1.090 1.090 1.240 0.100 1.140 2 1185 ---- 1.310 1.160 1.160 1.320 0.100 1.220 1190 ---- 1.400 1.240 1.240 1.420 0.120 1.300 1195 ---- 1.500 1.330 1.330 1.510 0.120 1.390 1200 ---- 1.610 1.420 1.420 1.620 0.130 1.490 1205 ---- 1.720 1.520 1.720 1.730 0.140 1.590 23 1210 ---- 1.840 1.630 1.840 1.850 0.150 1.700 16 1215 ---- 1.970 1.740 1.970 1.980 0.160 1.820 23 1220 ---- 2.110 1.860 2.110 2.120 0.180 1.940 1225 ---- 2.250 1.980 2.250 2.260 0.190 2.070 60 1230 ---- 2.410 2.120 2.120 2.420 0.200 2.220 1 1235 ---- 2.580 2.270 2.270 2.580 0.210 2.370 16 1240 ---- 2.750 2.420 2.420 2.750 0.220 2.530 1245 ---- 2.940 2.580 2.580 2.940 0.240 2.700 1250 ---- 3.140 2.760 2.760 3.140 0.260 2.880 1255 ---- 3.350 2.940 2.940 3.340 0.270 3.070 1260 ---- 3.570 3.130 3.130 3.560 0.290 3.270 1 1265 ---- 3.800 3.340 3.340 3.800 0.310 3.490 1270 ---- 4.050 3.560 3.560 4.040 0.320 3.720 1275 ---- 4.300 3.780 4.300 4.300 0.340 3.960 1280 ---- 4.570 4.020 4.570 4.570 0.360 4.210 1285 ---- 4.850 4.280 4.850 4.850 0.370 4.480 1290 ---- 5.120 4.540 5.120 5.140 0.380 4.760 1295 ---- 5.430 4.820 5.430 5.440 0.390 5.050 6 1300 ---- 5.750 5.110 5.750 5.760 0.410 5.350 1305 ---- 6.070 5.470 6.070 6.090 0.430 5.660 1310 ---- 6.080 5.790 5.790 6.430 0.440 5.990 4 1315 ---- ---- 6.110 6.110 6.780 0.460 6.320 1320 ---- ---- ---- ---- 7.140 0.470 6.670 1325 ---- ---- ---- ---- 7.510 0.490 7.020 1330 ---- ---- ---- ---- 7.890 0.500 7.390 1335 ---- ---- ---- ---- 8.280 0.520 7.760 1340 ---- ---- ---- ---- 8.670 0.520 8.150 1345 ---- ---- ---- ---- 9.070 0.530 8.540 1350 ---- ---- ---- 9.400 9.480 0.540 8.940 1355 ---- ---- ---- ---- 9.900 0.560 9.340 1360 ---- ---- ---- ---- 10.320 0.570 9.750 1370 ---- ---- ---- ---- 11.180 0.590 10.590 1380 ---- ---- ---- ---- 12.060 0.610 11.450 1390 ---- ---- ---- ---- 12.950 0.620 12.330 1400 ---- ---- ---- ---- 13.850 0.630 13.220 1410 ---- ---- ---- ---- 14.760 0.640 14.120 1420 ---- ---- ---- ---- 15.680 0.640 15.040 1430 ---- ---- ---- ---- 16.610 0.650 15.960 1440 ---- ---- ---- ---- 17.540 0.660 16.880 1450 ---- ---- ---- ---- 18.480 0.660 17.820 1460 ---- ---- ---- ---- 19.420 0.660 18.760 1470 ---- ---- ---- ---- 20.370 0.670 19.700 1480 ---- ---- ---- ---- 21.310 0.670 20.640 1490 ---- ---- ---- ---- 22.260 0.670 21.590 1500 ---- ---- ---- ---- 23.220 0.680 22.540 GBU JUL24 GBP/USD Monthly Options PUT 1060 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1070 ---- 0.310 ---- 0.310 0.320 0.030 0.290 1080 ---- 0.350 ---- 0.350 0.370 0.040 0.330 1090 ---- 0.400 ---- 0.400 0.420 0.040 0.380 1100 ---- 0.460 ---- 0.460 0.480 0.040 0.440 1110 ---- 0.530 ---- 0.530 0.550 0.040 0.510 1120 ---- 0.610 ---- 0.610 0.630 0.050 0.580 1130 ---- 0.710 0.660 0.660 0.730 0.060 0.670 1 1140 ---- 0.810 0.750 0.750 0.830 0.060 0.770 1 1150 ---- 0.930 0.850 0.850 0.950 0.070 0.880 2 1160 ---- 1.060 0.970 0.970 1.080 0.080 1.000 1170 ---- 1.210 1.100 1.100 1.230 0.090 1.140 1180 ---- 1.380 1.250 1.250 1.410 0.110 1.300 1190 ---- 1.570 1.420 1.420 1.600 0.120 1.480 1200 ---- 1.790 1.610 1.610 1.810 0.130 1.680 80 1205 ---- 1.910 1.720 1.720 1.930 0.140 1.790 1210 ---- 2.040 1.830 2.040 2.060 0.160 1.900 1215 ---- 2.170 1.950 2.170 2.190 0.170 2.020 1220 ---- 2.320 2.080 2.320 2.330 0.180 2.150 1225 ---- 2.470 2.210 2.470 2.480 0.190 2.290 1230 ---- 2.630 2.350 2.630 2.640 0.200 2.440 1235 ---- 2.800 2.500 2.800 2.810 0.220 2.590 1240 ---- 2.980 2.660 2.980 2.990 0.230 2.760 1245 ---- 3.170 2.830 3.170 3.180 0.250 2.930 1250 ---- 3.370 3.010 3.010 3.380 0.260 3.120 1255 ---- 3.590 3.200 3.200 3.590 0.270 3.320 1260 ---- 3.810 3.400 3.400 3.810 0.290 3.520 1265 ---- 4.040 3.610 3.610 4.050 0.310 3.740 1270 ---- 4.290 3.830 3.830 4.290 0.310 3.980 1275 ---- 4.550 4.060 4.550 4.550 0.330 4.220 1280 ---- 4.820 4.300 4.820 4.820 0.350 4.470 1285 ---- 5.090 4.560 5.090 5.100 0.360 4.740 1290 ---- 5.370 4.820 5.370 5.390 0.370 5.020 1295 ---- 5.350 5.100 5.100 5.700 0.390 5.310 1300 ---- ---- 5.390 5.390 6.010 0.400 5.610 1305 ---- ---- ---- ---- 6.340 0.410 5.930 1310 ---- ---- ---- ---- 6.680 0.430 6.250 1315 ---- ---- ---- ---- 7.030 0.450 6.580 1320 ---- ---- ---- ---- 7.380 0.460 6.920 1325 ---- ---- ---- ---- 7.750 0.470 7.280 1330 ---- ---- ---- ---- 8.120 0.480 7.640 1335 ---- ---- ---- ---- 8.510 0.500 8.010 1340 ---- ---- ---- ---- 8.900 0.510 8.390 1345 ---- ---- ---- ---- 9.300 0.530 8.770 1350 ---- ---- ---- ---- 9.700 0.530 9.170 1355 ---- ---- ---- ---- 10.110 0.550 9.560 1360 ---- ---- ---- ---- 10.520 0.550 9.970 1370 ---- ---- ---- ---- 11.370 0.570 10.800 1380 ---- ---- ---- ---- 12.230 0.580 11.650 1390 ---- ---- ---- ---- 13.110 0.600 12.510 1400 ---- ---- ---- ---- 14.000 0.610 13.390 1410 ---- ---- ---- ---- 14.900 0.620 14.280 1420 ---- ---- ---- ---- 15.810 0.620 15.190 1430 ---- ---- ---- ---- 16.730 0.630 16.100 1440 ---- ---- ---- ---- 17.660 0.640 17.020 1450 ---- ---- ---- ---- 18.590 0.650 17.940 1460 ---- ---- ---- ---- 19.520 0.650 18.870 1470 ---- ---- ---- ---- 20.460 0.650 19.810 1480 ---- ---- ---- ---- 21.400 0.650 20.750 1490 ---- ---- ---- ---- 22.350 0.660 21.690 1500 ---- ---- ---- ---- 23.290 0.660 22.630 GBU AUG24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.360 0.020 0.340 1070 ---- ---- ---- ---- 0.400 0.020 0.380 1080 ---- ---- ---- ---- 0.460 0.030 0.430 1090 ---- ---- ---- ---- 0.520 0.030 0.490 1100 ---- ---- 0.540 0.540 0.590 0.030 0.560 1110 ---- 0.640 0.610 0.610 0.670 0.040 0.630 1 1120 ---- 0.720 0.690 0.690 0.760 0.050 0.710 1130 ---- 0.830 0.780 0.780 0.850 0.040 0.810 1140 ---- 0.940 0.880 0.880 0.960 0.050 0.910 1150 ---- 1.070 0.990 0.990 1.090 0.060 1.030 1160 ---- 1.210 1.120 1.120 1.230 0.070 1.160 1170 ---- 1.370 1.260 1.260 1.390 0.080 1.310 1180 ---- 1.550 1.420 1.420 1.570 0.100 1.470 1190 ---- 1.750 1.600 1.600 1.770 0.110 1.660 1200 ---- 1.980 1.800 1.980 2.000 0.140 1.860 1205 ---- 2.100 1.910 2.100 2.120 0.150 1.970 1210 ---- 2.230 2.030 2.230 2.260 0.170 2.090 1215 ---- 2.370 2.150 2.370 2.390 0.170 2.220 1220 ---- 2.540 2.260 2.540 2.540 0.190 2.350 1225 ---- 2.700 2.390 2.700 2.690 0.190 2.500 1230 ---- 2.860 2.540 2.860 2.860 0.210 2.650 1235 ---- 3.040 2.690 3.040 3.030 0.220 2.810 1240 2.900 3.220 2.850 2.850 3.210 0.230 4 2.980 1245 ---- 3.410 3.020 3.020 3.400 0.240 3.160 1250 ---- 3.610 3.200 3.200 3.590 0.240 3.350 1255 3.450 3.830 3.390 3.390 3.800 0.250 8 3.550 1260 3.650 4.050 3.590 4.050 4.030 0.270 2 3.760 1265 3.870 4.280 3.800 3.800 4.260 0.290 3 3.970 1270 4.090 4.530 4.020 4.530 4.500 0.300 35 4.200 1275 ---- 4.780 4.250 4.250 4.750 0.310 4.440 1280 4.570 5.050 4.490 5.050 5.020 0.330 12 4.690 1285 4.830 5.320 4.740 5.320 5.300 0.350 3 4.950 1290 ---- 5.610 5.000 5.610 5.580 0.370 5.210 1295 ---- 5.790 5.270 5.270 5.880 0.380 5.500 1300 ---- ---- 5.560 5.560 6.190 0.400 5.790 1305 ---- ---- 5.890 5.890 6.510 0.420 6.090 1310 ---- ---- ---- ---- 6.840 0.440 6.400 1315 ---- ---- ---- ---- 7.180 0.450 6.730 1320 ---- ---- ---- ---- 7.530 0.470 7.060 1325 ---- ---- ---- ---- 7.880 0.470 7.410 1330 ---- ---- ---- ---- 8.250 0.490 7.760 1340 ---- ---- ---- ---- 9.000 0.500 8.500 1350 ---- ---- ---- ---- 9.790 0.530 9.260 1360 ---- ---- ---- ---- 10.600 0.550 10.050 1370 ---- ---- ---- ---- 11.430 0.570 10.860 1380 ---- ---- ---- ---- 12.280 0.580 11.700 1390 ---- ---- ---- ---- 13.140 0.590 12.550 1400 ---- ---- ---- ---- 14.020 0.610 13.410 1410 ---- ---- ---- ---- 14.910 0.620 14.290 1420 ---- ---- ---- ---- 15.800 0.620 15.180 1430 ---- ---- ---- ---- 16.710 0.630 16.080 1440 ---- ---- ---- ---- 17.620 0.630 16.990 1450 ---- ---- ---- ---- 18.540 0.640 17.900 1460 ---- ---- ---- ---- 19.470 0.640 18.830 1470 ---- ---- ---- ---- 20.400 0.650 19.750 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.190 0.010 0.180 9900 ---- ---- ---- ---- 0.210 0.010 0.200 1000 ---- ---- ---- ---- 0.230 0.020 0.210 1005 ---- ---- ---- ---- 0.240 0.020 0.220 1010 ---- ---- ---- ---- 0.250 0.020 0.230 1015 ---- ---- ---- ---- 0.260 0.010 0.250 1020 ---- ---- ---- ---- 0.270 0.010 0.260 1025 ---- ---- ---- ---- 0.280 0.010 0.270 1030 ---- ---- ---- ---- 0.300 0.020 0.280 1035 ---- ---- ---- ---- 0.310 0.010 0.300 1040 ---- ---- ---- ---- 0.330 0.020 0.310 1045 ---- ---- ---- ---- 0.350 0.020 0.330 1050 ---- ---- ---- ---- 0.360 0.020 0.340 1055 ---- ---- ---- ---- 0.380 0.020 0.360 1060 ---- ---- ---- ---- 0.410 0.030 0.380 1065 ---- ---- ---- ---- 0.430 0.020 0.410 1070 ---- ---- ---- ---- 0.460 0.030 0.430 1 1075 ---- ---- ---- ---- 0.490 0.030 0.460 1080 ---- ---- ---- ---- 0.520 0.040 0.480 1085 ---- ---- ---- ---- 0.550 0.040 0.510 1090 ---- 0.550 ---- 0.550 0.580 0.040 0.540 1095 ---- ---- ---- ---- 0.620 0.040 0.580 1100 ---- 0.620 ---- 0.620 0.660 0.050 0.610 1105 ---- 0.660 ---- 0.660 0.700 0.050 0.650 1110 ---- 0.710 ---- 0.710 0.740 0.050 0.690 1115 ---- 0.760 ---- 0.760 0.790 0.050 0.740 1120 ---- 0.810 ---- 0.810 0.840 0.060 0.780 1125 ---- 0.860 ---- 0.860 0.890 0.060 0.830 1130 ---- 0.910 ---- 0.910 0.950 0.070 0.880 1135 ---- 0.970 0.930 0.930 1.010 0.070 0.940 1140 ---- 1.030 ---- 1.030 1.070 0.080 0.990 1145 ---- 1.100 1.040 1.040 1.130 0.080 1.050 1150 ---- 1.170 1.100 1.100 1.200 0.080 1.120 1155 ---- 1.240 1.170 1.170 1.270 0.080 1.190 1160 ---- 1.310 1.240 1.240 1.350 0.090 1.260 1165 ---- 1.400 1.310 1.310 1.430 0.090 1.340 1170 ---- 1.480 1.390 1.390 1.510 0.090 1.420 1175 ---- 1.570 1.470 1.470 1.600 0.100 1.500 1180 ---- 1.670 1.560 1.560 1.700 0.110 1.590 2 1185 ---- 1.770 1.650 1.650 1.800 0.110 1.690 1190 ---- 1.870 1.750 1.750 1.910 0.120 1.790 1195 ---- 1.990 1.850 1.850 2.020 0.120 1.900 1200 ---- 2.110 1.950 1.950 2.140 0.130 2.010 20 1205 ---- 2.230 2.070 2.070 2.260 0.130 2.130 1210 ---- 2.370 2.190 2.370 2.400 0.150 2.250 1 1215 ---- 2.510 2.310 2.510 2.540 0.160 2.380 3 1220 ---- 2.660 2.450 2.450 2.690 0.170 2.520 50 1225 ---- 2.810 2.590 2.590 2.840 0.180 2.660 50 1230 ---- 2.980 2.740 2.740 3.010 0.190 2.820 50 1235 ---- 3.150 2.890 2.890 3.180 0.200 2.980 50 1240 ---- 3.330 3.060 3.060 3.360 0.220 3.140 50 1245 ---- 3.520 3.230 3.230 3.550 0.230 3.320 300 1250 ---- 3.730 3.410 3.410 3.750 0.250 3.500 100 1255 ---- 3.940 3.600 3.600 3.960 0.260 3.700 150 1260 ---- 4.160 3.800 3.800 4.190 0.290 3.900 50 1265 ---- 4.390 4.010 4.010 4.420 0.310 4.110 400 1270 ---- 4.630 4.230 4.230 4.660 0.320 4.340 1275 ---- 4.880 4.460 4.460 4.910 0.340 4.570 1280 ---- 5.140 4.690 4.690 5.170 0.350 4.820 1285 ---- 5.420 4.940 4.940 5.450 0.370 5.080 50 1290 ---- 5.700 5.200 5.200 5.730 0.380 5.350 50 1295 ---- 5.990 5.470 5.470 6.020 0.390 5.630 1300 ---- 6.020 5.750 5.750 6.330 0.410 5.920 1305 ---- ---- 6.040 6.040 6.640 0.410 6.230 1310 ---- ---- ---- ---- 6.960 0.420 6.540 1315 ---- ---- ---- ---- 7.300 0.440 6.860 1320 ---- ---- ---- ---- 7.640 0.440 7.200 2 1325 ---- ---- ---- ---- 7.990 0.450 7.540 1330 ---- ---- ---- ---- 8.350 0.460 7.890 1335 ---- ---- ---- ---- 8.720 0.470 8.250 1340 ---- ---- ---- ---- 9.090 0.480 8.610 1345 ---- ---- ---- ---- 9.470 0.490 8.980 1350 ---- ---- ---- ---- 9.860 0.500 9.360 1355 ---- ---- ---- ---- 10.260 0.510 9.750 1360 ---- ---- ---- ---- 10.660 0.520 10.140 1370 ---- ---- ---- ---- 11.480 0.540 10.940 1380 ---- ---- ---- ---- 12.310 0.550 11.760 1390 ---- ---- ---- ---- 13.160 0.570 12.590 1400 ---- ---- ---- ---- 14.030 0.590 13.440 1410 ---- ---- ---- ---- 14.910 0.600 14.310 1420 ---- ---- ---- ---- 15.790 0.600 15.190 1430 ---- ---- ---- ---- 16.690 0.620 16.070 1440 ---- ---- ---- ---- 17.590 0.620 16.970 1450 ---- ---- ---- ---- 18.500 0.620 17.880 1460 ---- ---- ---- ---- 19.420 0.630 18.790 1470 ---- ---- ---- ---- 20.340 0.640 19.700 1480 ---- ---- ---- ---- 21.270 0.640 20.630 1490 ---- ---- ---- ---- 22.200 0.650 21.550 1500 ---- ---- ---- ---- 23.130 0.650 22.480 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 0.030 0.320 1010 ---- ---- ---- ---- 0.390 0.040 0.350 1020 ---- ---- ---- ---- 0.430 0.040 0.390 1030 ---- ---- ---- ---- 0.470 0.040 0.430 1040 ---- ---- ---- ---- 0.520 0.040 0.480 1050 ---- ---- ---- ---- 0.580 0.050 0.530 1060 ---- ---- ---- ---- 0.640 0.060 0.580 1070 ---- ---- ---- ---- 0.700 0.050 0.650 1080 ---- ---- ---- ---- 0.780 0.060 0.720 1090 ---- ---- ---- ---- 0.860 0.070 0.790 1100 ---- ---- ---- ---- 0.960 0.080 0.880 1110 ---- ---- ---- ---- 1.060 0.080 0.980 1120 ---- ---- ---- ---- 1.180 0.090 1.090 1130 ---- ---- ---- ---- 1.310 0.100 1.210 1140 ---- ---- ---- ---- 1.460 0.120 1.340 1145 ---- ---- ---- ---- 1.530 0.120 1.410 1150 ---- ---- ---- ---- 1.610 0.120 1.490 1155 ---- ---- ---- ---- 1.700 0.130 1.570 1160 ---- ---- ---- ---- 1.790 0.140 1.650 1165 ---- ---- ---- ---- 1.880 0.150 1.730 1170 ---- ---- ---- ---- 1.970 0.150 1.820 1175 ---- ---- ---- ---- 2.070 0.160 1.910 1180 ---- ---- ---- ---- 2.170 0.160 2.010 1185 ---- ---- ---- ---- 2.280 0.170 2.110 1190 ---- ---- ---- ---- 2.390 0.180 2.210 1195 ---- ---- ---- ---- 2.510 0.190 2.320 1200 ---- ---- ---- ---- 2.630 0.190 2.440 2 1205 ---- ---- ---- ---- 2.760 0.210 2.550 1210 ---- ---- ---- ---- 2.890 0.210 2.680 1215 ---- ---- ---- ---- 3.030 0.220 2.810 1220 ---- ---- ---- ---- 3.180 0.230 2.950 1225 ---- ---- ---- ---- 3.330 0.240 3.090 1230 ---- ---- ---- ---- 3.490 0.250 3.240 1235 ---- ---- ---- ---- 3.660 0.250 3.410 1240 ---- ---- ---- ---- 3.840 0.270 3.570 1245 ---- ---- ---- ---- 4.030 0.280 3.750 1250 ---- ---- ---- ---- 4.230 0.290 3.940 2 1255 ---- ---- ---- ---- 4.440 0.300 4.140 1260 ---- ---- ---- ---- 4.660 0.310 4.350 1265 ---- ---- ---- ---- 4.890 0.320 4.570 1270 ---- ---- ---- ---- 5.130 0.330 4.800 1275 ---- ---- ---- ---- 5.380 0.340 5.040 1280 ---- ---- ---- ---- 5.640 0.360 5.280 1285 ---- ---- ---- ---- 5.910 0.370 5.540 1290 ---- ---- ---- ---- 6.190 0.380 5.810 1295 ---- ---- ---- ---- 6.470 0.390 6.080 1300 ---- ---- ---- ---- 6.770 0.400 6.370 1305 ---- ---- ---- ---- 7.070 0.410 6.660 1310 ---- ---- ---- ---- 7.380 0.420 6.960 1315 ---- ---- ---- ---- 7.710 0.440 7.270 1320 ---- ---- ---- ---- 8.030 0.440 7.590 1325 ---- ---- ---- ---- 8.370 0.460 7.910 1330 ---- ---- ---- ---- 8.710 0.460 8.250 1335 ---- ---- ---- ---- 9.060 0.470 8.590 1340 ---- ---- ---- ---- 9.420 0.480 8.940 1345 ---- ---- ---- ---- 9.790 0.500 9.290 1350 ---- ---- ---- ---- 10.160 0.500 9.660 1360 ---- ---- ---- ---- 10.920 0.520 10.400 1370 ---- ---- ---- ---- 11.710 0.540 11.170 1380 ---- ---- ---- ---- 12.520 0.550 11.970 1390 ---- ---- ---- ---- 13.340 0.560 12.780 1400 ---- ---- ---- ---- 14.190 0.580 13.610 1410 ---- ---- ---- ---- 15.040 0.580 14.460 1420 ---- ---- ---- ---- 15.910 0.590 15.320 1430 ---- ---- ---- ---- 16.790 0.600 16.190 1440 ---- ---- ---- ---- 17.680 0.610 17.070 1450 ---- ---- ---- ---- 18.580 0.620 17.960 1460 ---- ---- ---- ---- 19.480 0.620 18.860 1470 ---- ---- ---- ---- 20.390 0.630 19.760 1480 ---- ---- ---- ---- 21.300 0.630 20.670 1490 ---- ---- ---- ---- 22.210 0.630 21.580 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.540 0.040 0.500 1010 ---- ---- ---- ---- 0.590 0.040 0.550 1020 ---- ---- ---- ---- 0.640 0.040 0.600 1030 ---- ---- ---- ---- 0.700 0.050 0.650 1040 ---- ---- ---- ---- 0.760 0.060 0.700 1050 ---- ---- ---- ---- 0.830 0.060 0.770 1060 ---- ---- ---- ---- 0.900 0.070 0.830 1070 ---- ---- ---- ---- 0.980 0.070 0.910 1080 ---- ---- ---- ---- 1.070 0.080 0.990 1090 ---- ---- ---- ---- 1.170 0.090 1.080 1100 ---- ---- ---- ---- 1.280 0.100 1.180 1110 ---- ---- ---- ---- 1.400 0.100 1.300 1120 ---- ---- ---- ---- 1.530 0.110 1.420 1130 ---- ---- ---- ---- 1.680 0.120 1.560 1140 ---- ---- ---- ---- 1.840 0.130 1.710 1145 ---- ---- ---- ---- 1.930 0.140 1.790 1150 ---- ---- ---- ---- 2.010 0.140 1.870 1155 ---- ---- ---- ---- 2.110 0.150 1.960 1160 ---- ---- ---- ---- 2.200 0.150 2.050 1165 ---- ---- ---- ---- 2.300 0.160 2.140 1170 ---- ---- ---- ---- 2.400 0.160 2.240 1175 ---- ---- ---- ---- 2.510 0.180 2.330 1180 ---- ---- ---- ---- 2.620 0.180 2.440 1185 ---- ---- ---- ---- 2.730 0.190 2.540 1190 ---- ---- ---- ---- 2.840 0.190 2.650 1195 ---- ---- ---- ---- 2.970 0.210 2.760 1200 ---- ---- ---- ---- 3.090 0.210 2.880 1205 ---- ---- ---- ---- 3.220 0.220 3.000 1210 ---- ---- ---- ---- 3.360 0.230 3.130 1215 ---- ---- ---- ---- 3.500 0.240 3.260 1220 ---- ---- ---- ---- 3.640 0.240 3.400 1225 ---- ---- ---- ---- 3.800 0.250 3.550 1230 ---- ---- ---- ---- 3.960 0.260 3.700 1235 ---- ---- ---- ---- 4.130 0.270 3.860 1240 ---- ---- ---- ---- 4.310 0.280 4.030 1245 ---- ---- ---- ---- 4.500 0.290 4.210 1250 ---- ---- ---- ---- 4.700 0.310 4.390 1255 ---- ---- ---- ---- 4.900 0.310 4.590 1260 ---- ---- ---- ---- 5.120 0.320 4.800 1265 ---- ---- ---- ---- 5.350 0.340 5.010 1270 ---- ---- ---- ---- 5.580 0.340 5.240 1275 ---- ---- ---- ---- 5.830 0.360 5.470 1280 ---- ---- ---- ---- 6.080 0.360 5.720 1285 ---- ---- ---- ---- 6.350 0.380 5.970 1290 ---- ---- ---- ---- 6.620 0.390 6.230 1295 ---- ---- ---- ---- 6.900 0.400 6.500 1300 ---- ---- ---- ---- 7.190 0.410 6.780 1305 ---- ---- ---- ---- 7.490 0.420 7.070 1310 ---- ---- ---- ---- 7.800 0.430 7.370 1315 ---- ---- ---- ---- 8.120 0.440 7.680 1320 ---- ---- ---- ---- 8.440 0.450 7.990 1325 ---- ---- ---- ---- 8.770 0.450 8.320 1330 ---- ---- ---- ---- 9.110 0.460 8.650 1335 ---- ---- ---- ---- 9.460 0.480 8.980 1340 ---- ---- ---- ---- 9.810 0.480 9.330 1350 ---- ---- ---- ---- 10.540 0.500 10.040 1360 ---- ---- ---- ---- 11.290 0.520 10.770 1370 ---- ---- ---- ---- 12.060 0.530 11.530 1380 ---- ---- ---- ---- 12.850 0.550 12.300 1390 ---- ---- ---- ---- 13.660 0.560 13.100 1400 ---- ---- ---- ---- 14.480 0.570 13.910 1410 ---- ---- ---- ---- 15.320 0.590 14.730 1420 ---- ---- ---- ---- 16.160 0.590 15.570 1430 ---- ---- ---- ---- 17.020 0.600 16.420 1440 ---- ---- ---- ---- 17.880 0.600 17.280 1450 ---- ---- ---- ---- 18.760 0.620 18.140 1460 ---- ---- ---- ---- 19.640 0.630 19.010 1470 ---- ---- ---- ---- 20.520 0.630 19.890 1480 ---- ---- ---- ---- 21.410 0.630 20.780 1490 ---- ---- ---- ---- 22.310 0.640 21.670 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 0.990 0.070 0.920 1050 ---- ---- ---- ---- 1.070 0.070 1.000 1060 ---- ---- ---- ---- 1.160 0.080 1.080 1070 ---- ---- ---- ---- 1.260 0.080 1.180 1080 ---- ---- ---- ---- 1.370 0.100 1.270 1090 ---- ---- ---- ---- 1.480 0.100 1.380 1100 ---- ---- ---- ---- 1.600 0.110 1.490 1110 ---- ---- ---- ---- 1.730 0.120 1.610 1120 ---- ---- ---- ---- 1.870 0.120 1.750 1130 ---- ---- ---- ---- 2.020 0.130 1.890 1140 ---- ---- ---- ---- 2.190 0.150 2.040 1150 ---- ---- ---- ---- 2.360 0.160 2.200 1160 ---- ---- ---- ---- 2.550 0.170 2.380 1170 ---- ---- ---- ---- 2.760 0.180 2.580 1180 ---- ---- ---- ---- 2.980 0.190 2.790 1185 ---- ---- ---- ---- 3.100 0.200 2.900 1190 ---- ---- ---- ---- 3.220 0.210 3.010 1195 ---- ---- ---- ---- 3.350 0.220 3.130 1200 ---- ---- ---- ---- 3.490 0.230 3.260 1205 ---- ---- ---- ---- 3.630 0.240 3.390 1210 ---- ---- ---- ---- 3.770 0.240 3.530 1215 ---- ---- ---- ---- 3.920 0.250 3.670 1220 ---- ---- ---- ---- 4.080 0.260 3.820 1225 ---- ---- ---- ---- 4.240 0.260 3.980 1230 ---- ---- ---- ---- 4.410 0.270 4.140 1235 ---- ---- ---- ---- 4.590 0.280 4.310 1240 ---- ---- ---- ---- 4.780 0.300 4.480 1245 ---- ---- ---- ---- 4.970 0.310 4.660 1250 ---- ---- ---- ---- 5.170 0.320 4.850 1255 ---- ---- ---- ---- 5.380 0.330 5.050 1260 ---- ---- ---- ---- 5.590 0.330 5.260 1265 ---- ---- ---- ---- 5.810 0.340 5.470 1270 ---- ---- ---- ---- 6.050 0.360 5.690 1275 ---- ---- ---- ---- 6.290 0.370 5.920 1280 ---- ---- ---- ---- 6.530 0.370 6.160 1285 ---- ---- ---- ---- 6.790 0.380 6.410 1290 ---- ---- ---- ---- 7.060 0.400 6.660 1295 ---- ---- ---- ---- 7.330 0.400 6.930 1300 ---- ---- ---- ---- 7.620 0.420 7.200 1305 ---- ---- ---- ---- 7.910 0.430 7.480 1310 ---- ---- ---- ---- 8.210 0.440 7.770 1315 ---- ---- ---- ---- 8.520 0.450 8.070 1320 ---- ---- ---- ---- 8.830 0.450 8.380 1325 ---- ---- ---- ---- 9.160 0.460 8.700 1330 ---- ---- ---- ---- 9.490 0.470 9.020 1335 ---- ---- ---- ---- 9.830 0.480 9.350 1340 ---- ---- ---- ---- 10.180 0.490 9.690 1350 ---- ---- ---- ---- 10.890 0.510 10.380 1360 ---- ---- ---- ---- 11.620 0.520 11.100 1370 ---- ---- ---- ---- 12.380 0.540 11.840 1380 ---- ---- ---- ---- 13.150 0.550 12.600 1390 ---- ---- ---- ---- 13.940 0.560 13.380 1400 ---- ---- ---- ---- 14.750 0.570 14.180 1410 ---- ---- ---- ---- 15.570 0.580 14.990 1420 ---- ---- ---- ---- 16.400 0.590 15.810 1430 ---- ---- ---- ---- 17.240 0.600 16.640 1440 ---- ---- ---- ---- 18.090 0.610 17.480 1450 ---- ---- ---- ---- 18.940 0.610 18.330 1460 ---- ---- ---- ---- 19.810 0.630 19.180 1470 ---- ---- ---- ---- 20.680 0.630 20.050 1480 ---- ---- ---- ---- 21.550 0.630 20.920 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- 10.520 9.330 9.330 9.420 -0.710 10.130 1170 ---- 10.030 8.840 8.840 8.920 -0.720 9.640 1175 ---- 9.530 8.340 8.340 8.430 -0.710 9.140 1180 ---- 9.040 7.850 7.850 7.930 -0.720 8.650 1185 ---- 8.540 7.350 7.350 7.440 -0.710 8.150 1190 ---- 8.050 6.860 6.860 6.950 -0.710 7.660 1195 ---- 7.560 6.370 6.370 6.460 -0.710 7.170 1200 ---- 7.070 5.880 5.880 5.970 -0.700 6.670 1205 ---- 6.580 5.400 5.400 5.490 -0.700 6.190 1210 ---- 6.090 4.920 4.920 5.010 -0.690 5.700 1215 ---- 5.600 4.450 4.450 4.540 -0.680 5.220 1220 ---- 5.120 3.990 3.990 4.070 -0.680 4.750 1225 ---- 4.650 3.540 3.540 3.620 -0.660 4.280 1230 ---- 4.180 3.110 3.110 3.180 -0.650 3.830 1235 ---- 3.730 2.690 2.690 2.760 -0.640 3.400 1240 ---- 3.290 2.260 2.260 2.360 -0.610 2.970 1242 ---- 3.080 2.080 2.080 2.170 -0.600 2.770 1245 ---- 2.870 1.900 1.900 1.990 -0.580 2.570 1247 ---- 2.660 1.730 1.730 1.820 -0.560 2.380 1250 ---- 2.460 1.570 1.570 1.650 -0.540 2.190 1252 ---- 2.270 1.410 1.410 1.490 -0.520 2.010 1255 ---- 2.100 1.270 1.270 1.340 -0.500 1.840 4 1257 ---- 1.920 1.130 1.130 1.200 -0.470 1.670 1260 ---- 1.740 1.010 1.010 1.070 -0.450 1.520 1262 ---- 1.580 0.890 1.580 0.950 -0.420 1.370 1265 ---- 1.420 0.790 0.790 0.840 -0.390 1.230 1267 ---- 1.280 0.690 1.280 0.730 -0.360 1.090 1270 ---- 1.140 0.600 1.140 0.640 -0.330 0.970 1272 ---- 1.010 0.520 1.010 0.550 -0.310 0.860 1275 ---- 0.890 0.450 0.890 0.480 -0.280 0.760 1277 ---- 0.780 0.390 0.780 0.410 -0.250 0.660 1280 ---- 0.680 0.330 0.680 0.350 -0.230 0.580 1282 ---- 0.590 0.280 0.590 0.300 -0.210 0.510 1285 ---- 0.510 0.240 0.510 0.250 -0.190 0.440 1287 ---- 0.440 0.200 0.440 0.210 -0.170 0.380 1290 ---- 0.370 0.170 0.370 0.180 -0.150 0.330 1292 ---- 0.310 0.150 0.310 0.150 -0.130 0.280 1295 ---- 0.260 0.120 0.120 0.120 -0.120 0.240 1300 ---- 0.180 0.090 0.090 0.090 -0.080 0.170 1305 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 1310 ---- 0.090 0.050 0.090 0.040 -0.040 0.080 1315 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1320 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1325 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1330 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1335 ---- ---- ---- ---- -0.020 0.020 1340 ---- ---- ---- ---- -0.020 0.020 1345 ---- ---- ---- ---- -0.020 0.020 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- 0.040 0.040 0.050 0.000 0.050 1205 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1210 ---- ---- 0.060 0.060 0.080 0.010 0.070 1215 ---- 0.100 0.070 0.070 0.110 0.030 0.080 1220 ---- 0.140 0.090 0.090 0.140 0.030 0.110 1225 ---- 0.190 0.110 0.110 0.190 0.050 0.140 1230 ---- 0.260 0.140 0.140 0.240 0.050 0.190 1235 ---- 0.340 0.180 0.180 0.320 0.070 0.250 1240 ---- 0.450 0.240 0.240 0.420 0.090 0.330 1242 ---- 0.510 0.270 0.270 0.480 0.110 0.370 1245 ---- 0.580 0.310 0.310 0.550 0.130 0.420 1247 ---- 0.660 0.360 0.360 0.620 0.140 0.480 1250 ---- 0.750 0.410 0.410 0.700 0.160 0.540 1252 ---- 0.840 0.470 0.470 0.790 0.180 0.610 1255 ---- 0.950 0.530 0.530 0.890 0.200 0.690 1257 ---- 1.060 0.600 0.600 1.000 0.230 0.770 1 1 1260 0.830 1.190 0.670 0.800 1.120 0.260 506 0.860 1262 ---- 1.320 0.760 0.760 1.250 0.290 0.960 1 1 1265 ---- 1.470 0.850 0.850 1.380 0.310 1.070 1267 ---- 1.620 0.960 0.960 1.530 0.350 1.180 1270 ---- 1.780 1.070 1.070 1.680 0.370 1.310 1272 ---- 1.950 1.190 1.190 1.850 0.400 1.450 1275 ---- 2.130 1.310 1.310 2.020 0.430 1.590 1277 ---- 2.280 1.450 1.450 2.200 0.450 1.750 1280 ---- 2.470 1.600 1.600 2.390 0.480 1.910 1282 ---- 2.660 1.750 1.750 2.590 0.500 2.090 1285 ---- 2.870 1.920 1.920 2.790 0.520 2.270 1287 ---- 3.080 2.090 3.080 3.000 0.540 2.460 1290 ---- 3.300 2.300 3.300 3.210 0.550 2.660 5 1292 ---- 3.520 2.490 3.520 3.430 0.570 2.860 1295 ---- 3.740 2.690 3.740 3.660 0.590 3.070 1300 ---- 4.200 3.110 4.200 4.120 0.630 3.490 1305 ---- 4.680 3.550 4.680 4.590 0.650 3.940 1310 ---- 5.160 4.010 5.160 5.070 0.670 4.400 1315 ---- 5.640 4.480 5.640 5.550 0.670 4.880 1320 ---- 6.130 4.960 6.130 6.040 0.680 5.360 1325 ---- 6.620 5.440 6.620 6.530 0.680 5.850 1330 ---- 7.120 5.930 7.120 7.020 0.680 6.340 1335 ---- 7.610 6.420 7.610 7.520 0.690 6.830 1340 ---- 8.110 6.910 8.110 8.010 0.680 7.330 1345 ---- 8.600 7.410 8.600 8.510 0.690 7.820 1350 ---- 9.100 7.900 9.100 9.010 0.700 8.310 1355 ---- 9.590 8.400 9.590 9.510 0.700 8.810 1360 ---- 10.090 8.900 10.090 10.000 0.690 9.310 1365 ---- 10.590 9.390 10.590 10.500 0.700 9.800 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- 10.550 9.350 9.350 9.440 -0.700 10.140 1170 ---- 10.050 8.850 8.850 8.940 -0.700 9.640 1175 ---- 9.550 8.350 8.350 8.440 -0.710 9.150 1180 ---- 9.050 7.850 7.850 7.940 -0.710 8.650 1185 ---- 8.550 7.350 7.350 7.440 -0.710 8.150 1190 ---- 8.050 6.850 6.850 6.940 -0.710 7.650 1195 ---- 7.560 6.350 6.350 6.440 -0.710 7.150 1200 ---- 7.060 5.860 5.860 5.940 -0.710 6.650 1205 ---- 6.560 5.360 5.360 5.440 -0.710 6.150 1210 ---- 6.060 4.860 4.860 4.940 -0.710 5.650 1215 ---- 5.560 4.360 4.360 4.440 -0.710 5.150 1220 ---- 5.060 3.860 3.860 3.940 -0.710 4.650 1225 ---- 4.560 3.370 3.370 3.450 -0.710 4.160 1230 ---- 4.070 2.870 2.870 2.960 -0.710 3.670 1235 ---- 3.570 2.390 2.390 2.470 -0.710 3.180 1240 ---- 3.080 1.910 1.910 2.000 -0.700 2.700 1242 ---- 2.830 1.680 1.680 1.770 -0.690 2.460 1245 ---- 2.590 1.460 1.460 1.540 -0.690 2.230 1247 ---- 2.350 1.260 1.260 1.330 -0.680 2.010 1250 ---- 2.110 1.030 1.030 1.130 -0.660 1.790 1252 ---- 1.880 0.860 0.860 0.940 -0.640 1.580 1255 ---- 1.660 0.700 0.700 0.770 -0.600 1.370 1257 ---- 1.440 0.560 0.560 0.620 -0.560 1.180 1260 ---- 1.240 0.430 0.430 0.480 -0.520 1.000 2 1262 ---- 1.060 0.330 0.330 0.370 -0.460 0.830 1265 ---- 0.870 0.250 0.250 0.270 -0.410 0.680 1267 ---- 0.710 0.180 0.180 0.200 -0.350 0.550 1270 ---- 0.570 0.130 0.560 0.140 -0.300 1 0.440 55 1272 ---- 0.440 0.090 0.440 0.100 -0.240 1 0.340 14 1275 ---- 0.330 0.070 0.330 0.070 -0.190 0.260 1277 ---- 0.240 0.050 0.050 0.040 -0.160 0.200 4 1280 ---- 0.170 0.040 0.040 0.030 -0.110 0.140 1282 ---- 0.120 0.030 0.030 0.020 -0.090 2 0.110 2 1285 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1287 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1290 ---- ---- 0.020 0.020 -0.040 0.040 1292 ---- ---- 0.020 0.020 -0.030 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1242 ---- 0.070 0.030 0.030 0.070 0.010 0.060 1245 ---- 0.110 0.040 0.040 0.100 0.020 0.080 1247 ---- 0.150 0.040 0.040 0.130 0.030 0.100 1250 ---- 0.210 0.060 0.060 0.180 0.050 1 0.130 1 1252 ---- 0.280 0.070 0.070 0.240 0.070 1 0.170 1255 0.350 0.370 0.100 0.350 0.320 0.100 3 0.220 1 1257 ---- 0.480 0.130 0.130 0.420 0.150 2 0.270 2 1260 ---- 0.610 0.170 0.170 0.530 0.190 1 0.340 3 1262 ---- 0.760 0.230 0.230 0.670 0.250 0.420 1265 ---- 0.930 0.300 0.300 0.820 0.300 0.520 1 1267 ---- 1.070 0.380 0.380 1.000 0.360 0.640 1270 ---- 1.270 0.480 1.270 1.190 0.420 0.770 1272 ---- 1.480 0.600 1.480 1.400 0.470 0.930 13 1275 ---- 1.700 0.740 0.740 1.610 0.510 1.100 29 1277 ---- 1.930 0.900 0.900 1.840 0.560 1.280 37 1280 ---- 2.160 1.100 2.160 2.080 0.600 1.480 128 1282 ---- 2.400 1.300 2.400 2.310 0.620 1.690 5 1285 ---- 2.650 1.510 2.650 2.560 0.650 1.910 12 1287 ---- 2.890 1.740 2.890 2.800 0.660 2.140 1290 ---- 3.140 1.970 3.140 3.050 0.670 2.380 1292 ---- 3.390 2.210 3.390 3.300 0.690 2.610 1295 ---- 3.640 2.450 3.640 3.540 0.690 2.850 1297 ---- 3.880 2.690 3.880 3.790 0.690 3.100 1300 ---- 4.130 2.940 4.130 4.040 0.700 3.340 1305 ---- 4.630 3.430 4.630 4.540 0.710 3.830 1310 ---- 5.130 3.930 5.130 5.040 0.710 4.330 1315 ---- 5.630 4.430 5.630 5.540 0.710 4.830 1320 ---- 6.130 4.930 6.130 6.040 0.710 5.330 1325 ---- 6.630 5.430 6.630 6.540 0.710 5.830 1330 ---- 7.130 5.930 7.130 7.040 0.710 6.330 1335 ---- 7.620 6.430 7.620 7.540 0.710 6.830 1340 ---- 8.120 6.920 8.120 8.040 0.710 7.330 1345 ---- 8.620 7.420 8.620 8.540 0.710 7.830 1350 ---- 9.120 7.920 9.120 9.040 0.710 8.330 1355 ---- 9.620 8.420 9.620 9.540 0.710 8.830 1360 ---- 10.120 8.920 10.120 10.040 0.710 9.330 1365 ---- 10.620 9.420 10.620 10.530 0.710 9.820 1370 ---- 11.120 9.920 11.120 11.030 0.710 10.320 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.540 9.340 9.340 9.430 -0.700 10.130 1170 ---- 10.040 8.840 8.840 8.930 -0.700 9.630 1175 ---- 9.540 8.340 8.340 8.430 -0.710 9.140 1180 ---- 9.050 7.850 7.850 7.930 -0.710 8.640 1185 ---- 8.550 7.350 7.350 7.430 -0.710 8.140 1190 ---- 8.050 6.850 6.850 6.930 -0.710 7.640 1195 ---- 7.550 6.350 6.350 6.430 -0.710 7.140 1200 ---- 7.050 5.860 5.860 5.940 -0.710 6.650 1205 ---- 6.560 5.360 5.360 5.440 -0.710 6.150 1210 ---- 6.060 4.870 4.870 4.950 -0.710 5.660 1215 ---- 5.560 4.370 4.370 4.460 -0.710 5.170 1220 ---- 5.070 3.890 3.890 3.970 -0.710 4.680 1225 ---- 4.580 3.400 3.400 3.490 -0.700 4.190 1230 ---- 4.090 2.930 2.930 3.020 -0.690 3.710 1235 ---- 3.600 2.470 2.470 2.560 -0.680 3.240 1240 ---- 3.130 2.040 2.040 2.120 -0.660 2.780 1242 ---- 2.890 1.830 1.830 1.910 -0.650 2.560 1245 ---- 2.670 1.620 1.620 1.710 -0.630 2.340 1247 ---- 2.440 1.400 1.400 1.520 -0.610 2.130 1250 1.210 2.220 1.210 1.350 1.330 -0.600 149 1.930 1252 ---- 2.010 1.050 1.050 1.160 -0.580 1.740 1255 ---- 1.810 0.910 0.910 1.000 -0.550 1.550 1257 ---- 1.610 0.770 0.770 0.850 -0.530 1.380 1260 ---- 1.440 0.650 0.650 0.720 -0.490 1.210 1262 ---- 1.260 0.540 0.540 0.600 -0.450 1.050 1265 ---- 1.090 0.440 0.440 0.500 -0.400 0.900 1267 ---- 0.930 0.360 0.360 0.410 -0.360 0.770 1270 ---- 0.790 0.290 0.790 0.330 -0.320 0.650 1272 ---- 0.660 0.240 0.660 0.260 -0.280 0.540 1275 ---- 0.550 0.190 0.550 0.210 -0.240 0.450 1277 ---- 0.450 0.150 0.450 0.160 -0.210 0.370 220 1280 ---- 0.360 0.120 0.360 0.130 -0.170 0.300 1282 ---- 0.290 0.090 0.290 0.100 -0.140 0.240 1285 ---- 0.220 0.070 0.070 0.070 -0.120 0.190 1287 ---- 0.170 0.060 0.060 0.060 -0.100 0.160 1290 ---- 0.130 0.050 0.050 0.040 -0.080 0.120 1292 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1295 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1300 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1305 ---- ---- 0.020 0.020 0.010 -0.020 1 0.030 1 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 10 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1230 ---- 0.070 0.040 0.040 0.070 0.010 10 0.060 1235 ---- 0.120 0.050 0.050 0.120 0.030 0.090 1240 ---- 0.180 0.080 0.080 0.180 0.050 1 0.130 1 1242 ---- 0.230 0.090 0.090 0.220 0.070 0.150 1245 ---- 0.280 0.110 0.110 0.260 0.070 0.190 1247 0.350 0.350 0.140 0.320 0.320 0.090 2 0.230 1250 0.390 0.420 0.160 0.390 0.390 0.120 1 0.270 1252 ---- 0.510 0.200 0.200 0.460 0.130 0.330 1255 ---- 0.600 0.250 0.250 0.550 0.150 0.400 1257 ---- 0.720 0.300 0.300 0.650 0.180 0.470 32 1260 ---- 0.840 0.360 0.360 0.770 0.220 0.550 1262 ---- 0.980 0.430 0.430 0.900 0.260 0.640 1265 ---- 1.140 0.510 0.510 1.040 0.300 0.740 16 1267 ---- 1.300 0.610 0.610 1.200 0.340 0.860 32 1270 ---- 1.470 0.710 1.470 1.380 0.390 0.990 1272 ---- 1.630 0.830 1.630 1.560 0.430 1.130 1275 ---- 1.830 0.960 0.960 1.750 0.460 1.290 1277 ---- 2.040 1.110 1.110 1.960 0.500 1.460 1280 ---- 2.250 1.270 1.270 2.170 0.530 1.640 1282 ---- 2.470 1.450 2.470 2.390 0.560 1.830 1285 ---- 2.700 1.660 2.700 2.620 0.590 2.030 1287 ---- 2.930 1.860 2.930 2.850 0.610 2.240 1290 ---- 3.170 2.070 3.170 3.080 0.620 2.460 1292 ---- 3.410 2.280 3.410 3.320 0.640 2.680 1295 ---- 3.650 2.510 3.650 3.560 0.650 2.910 1300 ---- 4.140 2.970 4.140 4.050 0.670 3.380 1305 ---- 4.640 3.450 4.640 4.540 0.680 3.860 1310 ---- 5.130 3.940 5.130 5.040 0.700 4.340 1315 ---- 5.630 4.430 5.630 5.540 0.700 4.840 1320 ---- 6.120 4.930 6.120 6.040 0.710 5.330 1325 ---- 6.620 5.430 6.620 6.530 0.710 5.820 1330 ---- 7.120 5.920 7.120 7.030 0.710 6.320 1335 ---- 7.620 6.420 7.620 7.530 0.710 6.820 1340 ---- 8.120 6.920 8.120 8.030 0.710 7.320 1345 ---- 8.610 7.420 8.610 8.530 0.710 7.820 1350 ---- 9.110 7.920 9.110 9.030 0.710 8.320 1355 ---- 9.610 8.410 9.610 9.530 0.710 8.820 1360 ---- 10.110 8.910 10.110 10.030 0.710 9.320 1365 ---- 10.610 9.410 10.610 10.520 0.710 9.810 1370 ---- 11.110 9.910 11.110 11.020 0.710 10.310 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- 10.530 9.340 9.340 9.420 -0.700 10.120 1170 ---- 10.030 8.840 8.840 8.920 -0.710 9.630 1175 ---- 9.540 8.340 8.340 8.430 -0.700 9.130 1180 ---- 9.040 7.850 7.850 7.930 -0.710 8.640 1185 ---- 8.540 7.350 7.350 7.440 -0.700 8.140 1190 ---- 8.050 6.860 6.860 6.940 -0.710 7.650 1195 ---- 7.550 6.360 6.360 6.450 -0.700 7.150 1200 ---- 7.060 5.870 5.870 5.960 -0.700 6.660 1205 ---- 6.570 5.380 5.380 5.470 -0.700 6.170 1210 ---- 6.080 4.900 4.900 4.980 -0.700 5.680 1215 ---- 5.580 4.420 4.420 4.500 -0.700 5.200 1220 ---- 5.100 3.940 3.940 4.030 -0.690 4.720 1225 ---- 4.610 3.480 3.480 3.570 -0.670 4.240 1230 ---- 4.140 3.040 3.040 3.110 -0.670 3.780 1235 ---- 3.670 2.610 2.610 2.680 -0.650 3.330 1240 ---- 3.220 2.210 2.210 2.270 -0.620 2.890 1242 ---- 3.000 1.970 1.970 2.070 -0.610 2.680 1245 ---- 2.790 1.790 1.790 1.890 -0.590 2.480 1247 ---- 2.580 1.610 1.610 1.710 -0.570 2.280 1250 ---- 2.370 1.450 1.450 1.540 -0.550 2.090 1252 ---- 2.180 1.290 1.290 1.370 -0.530 1.900 1255 ---- 2.000 1.140 1.140 1.220 -0.510 1.730 1257 ---- 1.810 1.010 1.010 1.080 -0.480 1.560 1260 ---- 1.630 0.880 0.880 0.940 -0.460 1.400 1262 ---- 1.460 0.770 0.770 0.820 -0.430 1.250 1265 ---- 1.310 0.660 0.660 0.710 -0.400 1.110 1267 ---- 1.160 0.570 0.570 0.610 -0.370 0.980 1270 ---- 1.020 0.490 1.020 0.520 -0.340 0.860 1272 ---- 0.890 0.410 0.890 0.440 -0.310 0.750 1275 ---- 0.780 0.350 0.780 0.370 -0.280 0.650 1277 ---- 0.670 0.290 0.670 0.310 -0.250 0.560 1280 ---- 0.570 0.250 0.570 0.260 -0.220 0.480 1282 ---- 0.480 0.200 0.480 0.220 -0.180 0.400 1285 ---- 0.410 0.170 0.410 0.180 -0.160 0.340 1287 ---- 0.340 0.140 0.340 0.150 -0.140 0.290 1290 ---- 0.280 0.120 0.120 0.120 -0.130 0.250 1292 ---- 0.230 0.100 0.100 0.100 -0.110 0.210 1295 ---- 0.190 0.080 0.080 0.080 -0.090 0.170 1300 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1305 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.040 0.010 0.030 1210 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1215 ---- ---- 0.050 0.050 0.070 0.010 0.060 1220 ---- 0.090 0.060 0.060 0.090 0.020 0.070 1225 ---- 0.130 0.070 0.070 0.130 0.030 0.100 1230 ---- 0.180 0.090 0.090 0.170 0.040 0.130 1235 ---- 0.260 0.130 0.130 0.240 0.060 0.180 1240 ---- 0.350 0.170 0.350 0.330 0.090 0.240 1242 ---- 0.410 0.200 0.200 0.380 0.100 0.280 1245 ---- 0.480 0.230 0.480 0.440 0.120 0.320 1247 ---- 0.550 0.270 0.270 0.510 0.130 0.380 1250 ---- 0.640 0.320 0.320 0.590 0.160 0.430 1252 ---- 0.730 0.370 0.370 0.680 0.180 0.500 1255 ---- 0.840 0.420 0.420 0.770 0.200 0.570 50 1257 ---- 0.950 0.490 0.490 0.880 0.230 0.650 1260 ---- 1.080 0.560 0.560 0.990 0.250 0.740 1262 ---- 1.210 0.640 0.640 1.120 0.280 0.840 1265 ---- 1.350 0.730 0.730 1.260 0.310 0.950 1267 ---- 1.510 0.830 0.830 1.410 0.340 1.070 1270 ---- 1.680 0.940 1.680 1.570 0.370 1.200 1272 ---- 1.850 1.060 1.850 1.740 0.410 1.330 1275 ---- 2.000 1.190 2.000 1.920 0.440 1.480 1277 ---- 2.190 1.330 1.330 2.110 0.470 1.640 1280 ---- 2.390 1.480 1.480 2.300 0.490 1.810 1282 ---- 2.590 1.640 1.640 2.510 0.520 1.990 1285 ---- 2.800 1.810 1.810 2.720 0.540 2.180 1287 ---- 3.020 2.020 3.020 2.940 0.570 2.370 1290 ---- 3.240 2.210 3.240 3.160 0.580 2.580 1292 ---- 3.470 2.410 3.470 3.380 0.590 2.790 1295 ---- 3.700 2.620 3.700 3.610 0.610 3.000 1300 ---- 4.180 3.050 4.180 4.080 0.630 3.450 1305 ---- 4.660 3.510 4.660 4.560 0.650 3.910 1310 ---- 5.140 3.980 5.140 5.050 0.670 4.380 1315 ---- 5.640 4.460 5.640 5.540 0.680 4.860 1320 ---- 6.130 4.940 6.130 6.030 0.690 5.340 1325 ---- 6.620 5.430 6.620 6.530 0.700 5.830 1330 ---- 7.120 5.930 7.120 7.030 0.700 6.330 1335 ---- 7.610 6.420 7.610 7.520 0.700 6.820 1340 ---- 8.110 6.920 8.110 8.020 0.710 7.310 1345 ---- 8.610 7.410 8.610 8.520 0.710 7.810 1350 ---- 9.110 7.910 9.110 9.020 0.710 8.310 1355 ---- 9.600 8.410 9.600 9.520 0.710 8.810 1360 ---- 10.100 8.900 10.100 10.020 0.710 9.310 1365 ---- 10.600 9.400 10.600 10.510 0.710 9.800 1370 ---- 11.100 9.900 11.100 11.010 0.710 10.300 SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- 10.550 9.350 9.350 9.430 -0.710 10.140 1170 ---- 10.050 8.850 8.850 8.930 -0.710 9.640 1175 ---- 9.550 8.350 8.350 8.430 -0.710 9.140 1180 ---- 9.050 7.850 7.850 7.930 -0.710 8.640 1185 ---- 8.550 7.350 7.350 7.430 -0.710 8.140 1190 ---- 8.050 6.850 6.850 6.930 -0.710 7.640 1195 ---- 7.560 6.350 6.350 6.430 -0.710 7.140 1200 ---- 7.060 5.850 5.850 5.930 -0.710 6.640 1205 ---- 6.560 5.350 5.350 5.440 -0.700 6.140 1210 ---- 6.060 4.850 4.850 4.940 -0.700 5.640 1215 ---- 5.560 4.350 4.350 4.440 -0.700 5.140 1220 ---- 5.060 3.850 3.850 3.940 -0.710 4.650 1225 ---- 4.560 3.350 3.350 3.440 -0.710 4.150 1230 ---- 4.060 2.860 2.860 2.940 -0.710 3.650 1235 ---- 3.560 2.360 2.360 2.450 -0.700 3.150 1240 ---- 3.070 1.870 1.870 1.960 -0.700 2.660 1242 ---- 2.820 1.640 1.640 1.720 -0.700 2.420 1245 ---- 2.570 1.400 1.400 1.490 -0.700 2.190 1247 ---- 2.330 1.180 1.180 1.260 -0.690 1.950 1250 ---- 2.080 0.980 0.980 1.050 -0.680 1.730 1252 ---- 1.840 0.760 0.760 0.850 -0.660 1.510 1255 ---- 1.610 0.600 0.600 0.670 -0.630 1.300 1257 ---- 1.390 0.450 0.450 0.510 -0.590 1.100 1260 ---- 1.170 0.330 0.330 0.370 -0.540 0.910 1262 ---- 0.970 0.240 0.240 0.270 -0.470 0.740 1265 ---- 0.790 0.160 0.160 0.180 -0.410 0.590 1267 ---- 0.620 0.110 0.110 0.120 -0.340 0.460 1270 ---- 0.470 0.060 0.470 0.070 -0.280 2 0.350 1272 ---- 0.340 0.050 0.340 0.040 -0.220 0.260 1275 ---- 0.230 0.030 0.030 0.020 -0.170 0.190 1277 ---- 0.160 0.020 0.020 0.010 -0.130 0.140 20 20 1280 ---- 0.100 0.020 0.020 -0.090 0.090 2 2 1282 ---- 0.070 0.020 0.070 -0.060 0.060 1285 ---- ---- 0.020 0.020 -0.040 0.040 1 1 1287 ---- ---- 0.010 0.010 -0.030 0.030 1290 ---- ---- 0.010 0.010 -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1242 ---- ---- 0.020 0.020 0.030 0.000 0.030 1245 ---- 0.050 0.030 0.030 0.050 0.010 0.040 1247 ---- 0.090 0.030 0.030 0.080 0.020 0.060 1250 ---- 0.130 0.030 0.030 0.110 0.030 0.080 1252 ---- 0.200 0.040 0.200 0.160 0.050 0.110 1255 ---- 0.280 0.050 0.280 0.230 0.080 0.150 1257 0.090 0.390 0.080 0.390 0.320 0.120 2 0.200 1260 ---- 0.520 0.110 0.110 0.430 0.170 0.260 1 1 1262 ---- 0.670 0.160 0.160 0.570 0.230 0.340 1265 ---- 0.810 0.220 0.220 0.740 0.300 0.440 1267 ---- 1.000 0.290 0.290 0.920 0.360 0.560 1270 ---- 1.210 0.400 1.210 1.130 0.430 0.700 1272 ---- 1.440 0.520 1.440 1.350 0.490 0.860 1275 ---- 1.670 0.660 1.670 1.580 0.540 1.040 1277 ---- 1.910 0.820 1.910 1.820 0.590 1.230 1280 ---- 2.160 1.040 2.160 2.060 0.620 1.440 1282 ---- 2.400 1.250 2.400 2.310 0.650 1.660 1285 ---- 2.650 1.480 2.650 2.560 0.670 1.890 1287 ---- 2.900 1.710 2.900 2.810 0.690 2.120 1290 ---- 3.140 1.950 3.140 3.060 0.700 2.360 1292 ---- 3.390 2.200 3.390 3.310 0.700 2.610 1295 ---- 3.640 2.440 3.640 3.560 0.710 2.850 1300 ---- 4.140 2.940 4.140 4.060 0.710 3.350 1305 ---- 4.640 3.440 4.640 4.560 0.710 3.850 1310 ---- 5.140 3.940 5.140 5.060 0.710 4.350 1315 ---- 5.640 4.440 5.640 5.560 0.710 4.850 1320 ---- 6.140 4.930 6.140 6.050 0.710 5.340 1325 ---- 6.640 5.430 6.640 6.550 0.710 5.840 1330 ---- 7.140 5.930 7.140 7.050 0.710 6.340 1335 ---- 7.640 6.430 7.640 7.550 0.710 6.840 1340 ---- 8.140 6.930 8.140 8.050 0.710 7.340 1345 ---- 8.640 7.430 8.640 8.550 0.710 7.840 1350 ---- 9.140 7.930 9.140 9.050 0.710 8.340 1355 ---- 9.640 8.430 9.640 9.550 0.710 8.840 1360 ---- 10.140 8.930 10.140 10.050 0.710 9.340 1365 ---- 10.630 9.430 10.630 10.550 0.710 9.840 SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1175 ---- ---- ---- 8.350 8.430 ---- ---- 1180 ---- ---- ---- 7.850 7.940 ---- ---- 1185 ---- ---- ---- 7.350 7.440 ---- ---- 1190 ---- ---- ---- 6.850 6.940 ---- ---- 1195 ---- ---- ---- 6.350 6.440 ---- ---- 1200 ---- ---- ---- 5.860 5.940 ---- ---- 1205 ---- ---- ---- 5.360 5.440 ---- ---- 1210 ---- ---- ---- 4.860 4.940 ---- ---- 1215 ---- ---- ---- 4.370 4.450 ---- ---- 1220 ---- ---- ---- 3.880 3.950 ---- ---- 1225 ---- ---- ---- 3.390 3.470 ---- ---- 1230 ---- ---- ---- 2.910 2.990 ---- ---- 1235 ---- ---- ---- 2.440 2.520 ---- ---- 1240 ---- ---- ---- 2.000 2.070 ---- ---- 1245 ---- ---- ---- 1.580 1.660 ---- ---- 1247 ---- ---- ---- 1.390 1.460 ---- ---- 1250 ---- ---- ---- 1.210 1.280 ---- ---- 1252 ---- ---- ---- 1.040 1.100 ---- ---- 1255 ---- ---- ---- 0.880 0.940 ---- ---- 1257 ---- ---- ---- 0.740 0.790 ---- ---- 1260 ---- ---- ---- 0.610 0.650 ---- ---- 1262 ---- ---- ---- 0.500 0.540 ---- ---- 1265 ---- ---- ---- 0.410 0.430 ---- ---- 1267 ---- ---- ---- 0.320 0.350 ---- ---- 1270 ---- ---- ---- 0.260 0.270 ---- ---- 1272 ---- ---- ---- 0.200 0.210 ---- ---- 1275 ---- ---- ---- 0.150 0.160 ---- ---- 1277 ---- ---- ---- 0.120 0.120 ---- ---- 1280 ---- ---- ---- 0.090 0.090 ---- ---- 1282 ---- ---- ---- 0.080 0.070 ---- ---- 1285 ---- ---- ---- 0.060 0.050 ---- ---- 1287 ---- ---- ---- 0.050 0.030 ---- ---- 1290 ---- ---- ---- 0.040 0.020 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.030 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.020 ---- ---- 1230 ---- ---- ---- 0.040 0.040 ---- ---- 1235 ---- ---- ---- 0.050 0.080 ---- ---- 1240 ---- ---- ---- 0.060 0.130 ---- ---- 1245 ---- ---- ---- 0.080 0.210 ---- ---- 1247 ---- ---- ---- 0.100 0.260 ---- ---- 1250 ---- ---- ---- 0.130 0.330 ---- ---- 1252 ---- ---- ---- 0.160 0.400 ---- ---- 1255 ---- ---- ---- 0.200 0.490 ---- ---- 1257 ---- ---- ---- 0.250 0.590 ---- ---- 1260 ---- ---- ---- 0.300 0.700 ---- ---- 1262 ---- ---- ---- 0.370 0.840 ---- ---- 1265 ---- ---- ---- 0.450 0.980 ---- ---- 1267 ---- ---- ---- 0.550 1.150 ---- ---- 1270 ---- ---- ---- 0.650 1.320 ---- ---- 1272 ---- ---- ---- 0.780 1.510 ---- ---- 1275 ---- ---- ---- 0.910 1.710 ---- ---- 1277 ---- ---- ---- 1.070 1.920 ---- ---- 1280 ---- ---- ---- 1.240 2.140 ---- ---- 1282 ---- ---- ---- 1.420 2.360 ---- ---- 1285 ---- ---- ---- 1.620 2.590 ---- ---- 1287 ---- ---- ---- 1.820 2.830 ---- ---- 1290 ---- ---- ---- 2.030 3.070 ---- ---- 1295 ---- ---- ---- 2.490 3.550 ---- ---- 1300 ---- ---- ---- 2.960 4.040 ---- ---- 1305 ---- ---- ---- 3.450 4.540 ---- ---- 1310 ---- ---- ---- 3.940 5.040 ---- ---- 1315 ---- ---- ---- 4.430 5.540 ---- ---- 1320 ---- ---- ---- 4.930 6.040 ---- ---- 1325 ---- ---- ---- 5.430 6.540 ---- ---- 1330 ---- ---- ---- 5.920 7.040 ---- ---- 1335 ---- ---- ---- 6.420 7.540 ---- ---- 1340 ---- ---- ---- 6.920 8.030 ---- ---- 1345 ---- ---- ---- 7.420 8.530 ---- ---- 1350 ---- ---- ---- 7.920 9.030 ---- ---- 1355 ---- ---- ---- 8.420 9.530 ---- ---- 1360 ---- ---- ---- 8.920 10.030 ---- ---- TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- 10.560 9.350 9.350 9.430 -0.710 10.140 1170 ---- 10.060 8.850 8.850 8.930 -0.710 9.640 1175 ---- 9.560 8.350 8.350 8.440 -0.700 9.140 1180 ---- 9.060 7.850 7.850 7.940 -0.700 8.640 1185 ---- 8.560 7.350 7.350 7.440 -0.700 8.140 1190 ---- 8.060 6.850 6.850 6.940 -0.700 7.640 1195 ---- 7.560 6.350 6.350 6.440 -0.700 7.140 1200 ---- 7.060 5.850 5.850 5.940 -0.710 6.650 1205 ---- 6.560 5.350 5.350 5.440 -0.710 6.150 1210 ---- 6.060 4.850 4.850 4.940 -0.710 5.650 1215 ---- 5.560 4.350 4.350 4.440 -0.710 5.150 1220 ---- 5.060 3.850 3.850 3.940 -0.710 4.650 1225 ---- 4.560 3.350 3.350 3.440 -0.710 4.150 1230 ---- 4.060 2.850 2.850 2.940 -0.710 3.650 1235 ---- 3.560 2.350 2.350 2.440 -0.710 3.150 1240 ---- 3.060 1.860 1.860 1.940 -0.710 2.650 1242 ---- 2.810 1.610 1.610 1.690 -0.710 2.400 1245 ---- 2.560 1.360 1.360 1.450 -0.710 2.160 1247 ---- 2.310 1.120 1.120 1.200 -0.720 1.920 1250 ---- 2.070 0.890 0.890 0.970 -0.710 1.680 1252 ---- 1.820 0.670 0.670 0.740 -0.710 1.450 1255 ---- 1.580 0.460 0.460 0.540 -0.690 1.230 1257 ---- 1.340 0.310 0.310 0.370 -0.650 1.020 1260 0.250 1.100 0.190 0.220 0.230 -0.590 237 0.820 1262 0.120 0.880 0.110 0.120 0.140 -0.510 7 0.650 1265 0.280 0.680 0.060 0.070 0.080 -0.410 40 0.490 1 1 1267 ---- 0.500 0.030 0.030 0.040 -0.320 0.360 1270 0.160 0.340 0.020 0.020 0.030 -0.220 12 0.250 2 1272 0.160 0.210 0.010 0.010 0.020 -0.150 16 0.170 1 1275 0.010 0.130 0.010 0.010 0.010 -0.100 8 0.110 3 1277 0.010 0.080 0.010 0.010 0.010 -0.060 6 0.070 1280 ---- ---- 0.010 0.010 -0.040 0.040 1282 ---- ---- 0.010 0.010 -0.020 0.020 1285 0.010 0.010 0.010 0.010 -0.010 10 0.010 3 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1250 ---- 0.040 0.020 0.020 0.030 0.000 0.030 1252 ---- 0.080 0.020 0.080 0.050 0.000 0.050 1255 ---- 0.140 0.020 0.140 0.100 0.020 0.080 2 2 1257 ---- 0.230 0.030 0.230 0.180 0.060 0.120 1 1260 0.100 0.370 0.040 0.320 0.290 0.110 16 0.180 6 1262 0.440 0.530 0.070 0.490 0.450 0.200 3 0.250 3 1265 ---- 0.710 0.110 0.110 0.640 0.300 0.340 1 1 1267 ---- 0.930 0.180 0.180 0.850 0.390 0.460 1270 ---- 1.160 0.270 1.160 1.090 0.490 0.600 1 1272 ---- 1.400 0.390 1.400 1.320 0.560 0.760 1275 ---- 1.650 0.540 1.650 1.570 0.620 0.950 1277 ---- 1.900 0.750 1.900 1.810 0.650 1.160 1280 ---- 2.140 0.970 2.140 2.060 0.670 1.390 1282 ---- 2.390 1.200 2.390 2.310 0.690 1.620 1285 ---- 2.640 1.440 2.640 2.560 0.700 1.860 1287 ---- 2.890 1.690 2.890 2.810 0.700 2.110 1290 ---- 3.140 1.940 3.140 3.060 0.710 2.350 1292 ---- 3.390 2.190 3.390 3.310 0.710 2.600 1295 ---- 3.640 2.440 3.640 3.560 0.710 2.850 1300 ---- 4.140 2.940 4.140 4.060 0.710 3.350 1305 ---- 4.640 3.440 4.640 4.560 0.710 3.850 1310 ---- 5.140 3.940 5.140 5.060 0.710 4.350 1315 ---- 5.640 4.440 5.640 5.560 0.710 4.850 1320 ---- 6.140 4.940 6.140 6.060 0.710 5.350 1325 ---- 6.640 5.440 6.640 6.560 0.710 5.850 1330 ---- 7.140 5.940 7.140 7.060 0.710 6.350 1335 ---- 7.640 6.430 7.640 7.560 0.710 6.850 1340 ---- 8.140 6.930 8.140 8.060 0.720 7.340 1345 ---- 8.640 7.430 8.640 8.560 0.720 7.840 1350 ---- 9.140 7.930 9.140 9.050 0.710 8.340 1355 ---- 9.640 8.430 9.640 9.550 0.710 8.840 1360 ---- 10.140 8.930 10.140 10.050 0.710 9.340 1365 ---- 10.640 9.430 10.640 10.550 0.710 9.840 1370 ---- 11.140 9.930 11.140 11.050 0.710 10.340 TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 10.050 8.850 8.850 8.940 -0.700 9.640 1175 ---- 9.550 8.350 8.350 8.440 -0.700 9.140 1180 ---- 9.050 7.850 7.850 7.940 -0.710 8.650 1185 ---- 8.550 7.350 7.350 7.440 -0.710 8.150 1190 ---- 8.050 6.850 6.850 6.940 -0.710 7.650 1195 ---- 7.550 6.350 6.350 6.440 -0.710 7.150 1200 ---- 7.060 5.860 5.860 5.940 -0.710 6.650 1205 ---- 6.560 5.360 5.360 5.440 -0.710 6.150 1210 ---- 6.060 4.860 4.860 4.940 -0.710 5.650 1215 ---- 5.560 4.360 4.360 4.440 -0.710 5.150 1220 ---- 5.060 3.870 3.870 3.940 -0.720 4.660 1225 ---- 4.560 3.370 3.370 3.450 -0.710 4.160 1230 ---- 4.070 2.880 2.880 2.960 -0.710 3.670 1235 ---- 3.580 2.400 2.400 2.480 -0.710 3.190 1240 ---- 3.080 1.930 1.930 2.020 -0.690 2.710 1242 ---- 2.840 1.710 1.710 1.790 -0.690 2.480 1245 ---- 2.600 1.500 1.500 1.570 -0.680 2.250 1247 ---- 2.360 1.290 1.290 1.370 -0.660 2.030 1250 ---- 2.130 1.070 1.070 1.170 -0.640 1.810 1252 ---- 1.900 0.900 0.900 0.990 -0.610 1.600 1255 ---- 1.690 0.740 0.740 0.820 -0.580 1.400 1257 ---- 1.480 0.600 0.600 0.670 -0.540 1.210 1260 ---- 1.270 0.480 0.480 0.530 -0.510 1.040 1262 ---- 1.100 0.370 0.370 0.420 -0.450 0.870 1265 ---- 0.920 0.290 0.290 0.320 -0.400 0.720 1267 ---- 0.760 0.220 0.750 0.240 -0.350 0.590 1270 ---- 0.610 0.160 0.610 0.180 -0.290 0.470 1272 ---- 0.490 0.120 0.490 0.130 -0.250 0.380 1275 ---- 0.380 0.090 0.380 0.090 -0.210 0.300 1277 ---- 0.280 0.070 0.280 0.060 -0.170 0.230 1280 ---- 0.210 0.050 0.050 0.040 -0.140 0.180 1282 ---- 0.150 0.040 0.040 0.030 -0.100 0.130 1285 ---- 0.110 0.030 0.030 0.020 -0.080 0.100 1287 ---- 0.080 0.030 0.080 0.010 -0.060 0.070 1290 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1292 ---- ---- 0.020 0.020 -0.040 0.040 1295 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1240 ---- 0.070 0.030 0.030 0.070 0.010 0.060 1242 ---- 0.100 0.040 0.040 0.090 0.020 0.070 1245 ---- 0.140 0.040 0.040 0.130 0.030 0.100 1247 ---- 0.190 0.060 0.060 0.170 0.050 0.120 1250 ---- 0.250 0.070 0.250 0.220 0.070 0.150 1252 ---- 0.330 0.090 0.090 0.290 0.090 0.200 1255 ---- 0.420 0.120 0.120 0.370 0.120 0.250 1257 ---- 0.530 0.160 0.160 0.470 0.170 0.300 1260 ---- 0.660 0.210 0.210 0.580 0.200 0.380 1262 ---- 0.800 0.260 0.260 0.720 0.260 0.460 1265 ---- 0.970 0.340 0.340 0.870 0.310 0.560 1267 ---- 1.110 0.420 0.420 1.040 0.360 0.680 1270 ---- 1.300 0.530 1.300 1.230 0.420 0.810 1272 ---- 1.500 0.650 1.500 1.430 0.460 0.970 1275 ---- 1.720 0.780 1.720 1.640 0.510 1.130 1277 ---- 1.940 0.940 1.940 1.860 0.540 1.320 1280 ---- 2.180 1.140 2.180 2.090 0.580 1.510 1282 ---- 2.410 1.330 2.410 2.320 0.600 1.720 1285 ---- 2.660 1.540 2.660 2.560 0.620 1.940 1287 ---- 2.900 1.760 2.900 2.810 0.650 2.160 1290 ---- 3.140 1.980 3.140 3.050 0.660 2.390 1292 ---- 3.390 2.220 3.390 3.290 0.660 2.630 1295 ---- 3.640 2.460 3.640 3.540 0.680 2.860 1300 ---- 4.130 2.940 4.130 4.040 0.690 3.350 1305 ---- 4.630 3.440 4.630 4.540 0.700 3.840 1310 ---- 5.130 3.930 5.130 5.040 0.710 4.330 1315 ---- 5.630 4.430 5.630 5.540 0.710 4.830 1320 ---- 6.130 4.930 6.130 6.040 0.710 5.330 1325 ---- 6.630 5.430 6.630 6.540 0.710 5.830 1330 ---- 7.120 5.930 7.120 7.040 0.710 6.330 1335 ---- 7.620 6.420 7.620 7.540 0.710 6.830 1340 ---- 8.120 6.920 8.120 8.040 0.710 7.330 1345 ---- 8.620 7.420 8.620 8.540 0.710 7.830 1350 ---- 9.120 7.920 9.120 9.040 0.710 8.330 1355 ---- 9.620 8.420 9.620 9.530 0.710 8.820 1360 ---- 10.120 8.920 10.120 10.030 0.710 9.320 1365 ---- 10.620 9.420 10.620 10.530 0.710 9.820 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.550 9.350 9.350 9.430 -0.710 10.140 1170 ---- 10.050 8.850 8.850 8.930 -0.710 9.640 1175 ---- 9.550 8.350 8.350 8.430 -0.710 9.140 1180 ---- 9.060 7.850 7.850 7.930 -0.710 8.640 1185 ---- 8.560 7.350 7.350 7.430 -0.710 8.140 1190 ---- 8.060 6.850 6.850 6.940 -0.700 7.640 1195 ---- 7.560 6.350 6.350 6.440 -0.700 7.140 1200 ---- 7.060 5.850 5.850 5.940 -0.700 6.640 1205 ---- 6.560 5.350 5.350 5.440 -0.700 6.140 1210 ---- 6.060 4.850 4.850 4.940 -0.710 5.650 1215 ---- 5.560 4.350 4.350 4.440 -0.710 5.150 1220 ---- 5.060 3.850 3.850 3.940 -0.710 4.650 1225 ---- 4.560 3.350 3.350 3.440 -0.710 4.150 1230 ---- 4.060 2.850 2.850 2.940 -0.710 3.650 1235 ---- 3.560 2.360 2.360 2.440 -0.710 3.150 1240 ---- 3.060 1.860 1.860 1.950 -0.710 2.660 1242 ---- 2.810 1.620 1.620 1.700 -0.710 2.410 1245 ---- 2.570 1.380 1.380 1.460 -0.710 2.170 1247 ---- 2.320 1.150 1.150 1.230 -0.700 1.930 1250 ---- 2.070 0.930 0.930 1.010 -0.690 1.700 1252 ---- 1.830 0.710 0.710 0.800 -0.670 1.470 1255 ---- 1.590 0.540 0.540 0.610 -0.650 1.260 9 1257 ---- 1.360 0.400 0.400 0.440 -0.610 1.050 4 1260 ---- 1.140 0.280 0.280 0.310 -0.560 0.870 8 1262 0.370 0.920 0.180 0.210 0.200 -0.490 50 0.690 11 1265 ---- 0.750 0.120 0.120 0.120 -0.420 0.540 32 1267 ---- 0.570 0.070 0.070 0.070 -0.340 2 0.410 1270 ---- 0.410 0.040 0.410 0.040 -0.260 0.300 1272 0.090 0.280 0.030 0.110 0.020 -0.190 100 0.210 1275 ---- 0.190 0.020 0.020 0.010 -0.140 0.150 1 1277 ---- 0.120 0.020 0.020 -0.100 0.100 1 1280 ---- 0.080 0.010 0.080 -0.060 0.060 10 1282 ---- ---- 0.010 0.010 -0.040 0.040 1285 ---- ---- 0.010 0.010 -0.020 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1247 ---- 0.050 0.020 0.020 0.040 0.010 0.030 1 1250 ---- 0.090 0.020 0.020 0.070 0.020 0.050 1252 ---- 0.140 0.030 0.140 0.110 0.040 0.070 1255 ---- 0.220 0.030 0.220 0.170 0.060 0.110 1 1257 0.090 0.320 0.050 0.320 0.250 0.090 179 0.160 1 1260 0.250 0.450 0.070 0.450 0.360 0.140 49 0.220 1262 ---- 0.620 0.100 0.100 0.510 0.220 0.290 1265 0.490 0.760 0.150 0.760 0.680 0.290 39 0.390 1267 ---- 0.960 0.230 0.230 0.880 0.370 0.510 1 1270 ---- 1.180 0.320 1.180 1.100 0.450 0.650 1272 ---- 1.420 0.440 1.420 1.330 0.520 0.810 1275 ---- 1.660 0.590 1.660 1.570 0.580 0.990 1277 ---- 1.900 0.800 1.900 1.810 0.610 1.200 1280 ---- 2.150 1.000 2.150 2.060 0.650 1.410 1282 ---- 2.400 1.220 2.400 2.310 0.670 1.640 1285 ---- 2.650 1.460 2.650 2.560 0.690 1.870 1287 ---- 2.890 1.700 2.890 2.810 0.700 2.110 1290 ---- 3.140 1.940 3.140 3.060 0.700 2.360 1292 ---- 3.390 2.190 3.390 3.310 0.710 2.600 1295 ---- 3.640 2.440 3.640 3.560 0.710 2.850 1297 ---- 3.890 2.690 3.890 3.810 0.710 3.100 1300 ---- 4.140 2.940 4.140 4.060 0.710 3.350 1305 ---- 4.640 3.440 4.640 4.560 0.710 3.850 1310 ---- 5.140 3.940 5.140 5.060 0.710 4.350 1315 ---- 5.640 4.440 5.640 5.560 0.710 4.850 1320 ---- 6.140 4.930 6.140 6.060 0.710 5.350 1325 ---- 6.640 5.430 6.640 6.560 0.710 5.850 1330 ---- 7.140 5.930 7.140 7.050 0.710 6.340 1335 ---- 7.640 6.430 7.640 7.550 0.710 6.840 1340 ---- 8.140 6.930 8.140 8.050 0.710 7.340 1345 ---- 8.640 7.430 8.640 8.550 0.710 7.840 1350 ---- 9.140 7.930 9.140 9.050 0.710 8.340 1355 ---- 9.640 8.430 9.640 9.550 0.710 8.840 1360 ---- 10.140 8.930 10.140 10.050 0.710 9.340 1365 ---- 10.640 9.430 10.640 10.550 0.710 9.840 1370 ---- 11.140 9.930 11.140 11.050 0.710 10.340 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.550 9.350 9.350 9.430 -0.710 10.140 1170 ---- 10.050 8.850 8.850 8.930 -0.710 9.640 1175 ---- 9.550 8.350 8.350 8.440 -0.700 9.140 1180 ---- 9.050 7.850 7.850 7.940 -0.700 8.640 1185 ---- 8.550 7.350 7.350 7.440 -0.700 8.140 1190 ---- 8.050 6.850 6.850 6.940 -0.710 7.650 1195 ---- 7.550 6.350 6.350 6.440 -0.710 7.150 1200 ---- 7.060 5.860 5.860 5.940 -0.720 6.660 1205 ---- 6.560 5.360 5.360 5.450 -0.710 6.160 1210 ---- 6.060 4.860 4.860 4.950 -0.710 5.660 1215 ---- 5.560 4.370 4.370 4.450 -0.720 5.170 1220 ---- 5.070 3.870 3.870 3.960 -0.710 4.670 1225 ---- 4.570 3.380 3.380 3.470 -0.710 4.180 1230 ---- 4.080 2.900 2.900 2.990 -0.700 3.690 1235 ---- 3.580 2.420 2.420 2.520 -0.690 3.210 1240 ---- 3.100 1.970 1.970 2.060 -0.680 2.740 1242 ---- 2.860 1.760 1.760 1.840 -0.670 2.510 1245 ---- 2.620 1.550 1.550 1.630 -0.650 2.280 1247 ---- 2.390 1.320 1.320 1.430 -0.630 2.060 1250 ---- 2.170 1.140 1.140 1.240 -0.610 1.850 1252 ---- 1.950 0.970 0.970 1.060 -0.590 1.650 1255 ---- 1.730 0.820 0.820 0.890 -0.570 1.460 1257 ---- 1.530 0.680 0.680 0.740 -0.530 1.270 1260 ---- 1.350 0.550 0.550 0.610 -0.490 1.100 1262 ---- 1.160 0.450 0.450 0.490 -0.450 0.940 1265 ---- 0.990 0.350 0.350 0.390 -0.400 0.790 1267 ---- 0.830 0.280 0.280 0.300 -0.360 0.660 1270 ---- 0.690 0.210 0.690 0.230 -0.310 0.540 1272 ---- 0.560 0.160 0.560 0.180 -0.260 0.440 1275 ---- 0.450 0.130 0.450 0.130 -0.220 0.350 1277 ---- 0.350 0.100 0.350 0.100 -0.180 0.280 1280 ---- 0.270 0.070 0.270 0.070 -0.150 0.220 1282 ---- 0.200 0.060 0.060 0.050 -0.120 0.170 1285 ---- 0.150 0.050 0.050 0.040 -0.090 0.130 1287 ---- 0.110 0.040 0.110 0.030 -0.070 0.100 1290 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1292 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1295 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- 0.030 0.030 0.050 0.010 0.040 1235 ---- 0.070 0.040 0.040 0.070 0.010 0.060 2 1240 ---- 0.120 0.050 0.050 0.110 0.030 0.080 1242 ---- 0.150 0.060 0.060 0.140 0.040 0.100 1245 ---- 0.200 0.070 0.200 0.180 0.060 0.120 1247 ---- 0.250 0.080 0.080 0.230 0.070 0.160 1250 ---- 0.320 0.110 0.320 0.290 0.090 0.200 1252 ---- 0.400 0.130 0.400 0.360 0.120 0.240 1255 ---- 0.500 0.170 0.170 0.440 0.140 0.300 1257 ---- 0.610 0.210 0.210 0.540 0.170 0.370 1260 ---- 0.740 0.270 0.270 0.660 0.220 0.440 1 1 1262 ---- 0.880 0.330 0.330 0.790 0.260 0.530 1265 ---- 1.040 0.410 0.410 0.940 0.310 0.630 1267 ---- 1.210 0.500 0.500 1.100 0.350 0.750 1270 ---- 1.360 0.610 1.360 1.280 0.400 0.880 1272 ---- 1.550 0.730 1.550 1.470 0.440 1.030 1275 ---- 1.760 0.860 1.760 1.680 0.490 1.190 1277 ---- 1.980 1.010 1.980 1.890 0.520 1.370 1280 ---- 2.200 1.180 1.180 2.120 0.560 1.560 1282 ---- 2.430 1.390 2.430 2.350 0.590 1.760 1285 ---- 2.670 1.590 2.670 2.580 0.610 1.970 1287 ---- 2.910 1.800 2.910 2.820 0.630 2.190 1290 ---- 3.150 2.010 3.150 3.060 0.650 2.410 1292 ---- 3.400 2.240 3.400 3.310 0.670 2.640 1295 ---- 3.640 2.480 3.640 3.550 0.670 2.880 1300 ---- 4.140 2.950 4.140 4.040 0.690 3.350 1305 ---- 4.630 3.440 4.630 4.540 0.700 3.840 1310 ---- 5.130 3.940 5.130 5.040 0.710 4.330 1315 ---- 5.630 4.430 5.630 5.540 0.710 4.830 1320 ---- 6.130 4.930 6.130 6.040 0.710 5.330 1325 ---- 6.620 5.430 6.620 6.540 0.710 5.830 1330 ---- 7.120 5.930 7.120 7.040 0.710 6.330 1335 ---- 7.620 6.420 7.620 7.540 0.710 6.830 1340 ---- 8.120 6.920 8.120 8.040 0.710 7.330 1345 ---- 8.620 7.420 8.620 8.540 0.710 7.830 1350 ---- 9.120 7.920 9.120 9.030 0.710 8.320 1355 ---- 9.620 8.420 9.620 9.530 0.710 8.820 1360 ---- 10.120 8.920 10.120 10.030 0.710 9.320 1365 ---- 10.620 9.420 10.620 10.530 0.710 9.820 1370 ---- 11.120 9.920 11.120 11.030 0.710 10.320 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- 10.540 9.340 9.340 9.420 -0.720 10.140 1170 ---- 10.040 8.840 8.840 8.930 -0.710 9.640 1175 ---- 9.540 8.340 8.340 8.430 -0.710 9.140 1180 ---- 9.040 7.850 7.850 7.930 -0.720 8.650 1185 ---- 8.550 7.350 7.350 7.430 -0.720 8.150 1190 ---- 8.050 6.850 6.850 6.940 -0.710 7.650 1195 ---- 7.550 6.360 6.360 6.440 -0.720 7.160 1200 ---- 7.050 5.860 5.860 5.940 -0.720 6.660 1205 ---- 6.560 5.370 5.370 5.450 -0.720 6.170 1210 ---- 6.060 4.870 4.870 4.960 -0.710 5.670 1215 ---- 5.570 4.390 4.390 4.470 -0.710 5.180 1220 ---- 5.080 3.900 3.900 3.990 -0.700 4.690 1225 ---- 4.590 3.430 3.430 3.510 -0.700 4.210 1230 ---- 4.100 2.960 2.960 3.050 -0.680 3.730 1235 ---- 3.620 2.520 2.520 2.600 -0.660 3.260 1240 ---- 3.150 2.090 2.090 2.170 -0.640 2.810 1242 ---- 2.930 1.890 1.890 1.960 -0.640 2.600 1245 ---- 2.700 1.660 1.660 1.770 -0.610 2.380 1247 ---- 2.480 1.480 1.480 1.580 -0.600 2.180 1250 ---- 2.270 1.300 1.300 1.400 -0.580 1.980 1252 ---- 2.060 1.140 1.140 1.230 -0.560 1.790 1255 ---- 1.860 0.990 0.990 1.070 -0.540 1.610 1257 ---- 1.680 0.850 0.850 0.920 -0.510 1.430 1260 ---- 1.490 0.730 0.730 0.790 -0.470 1.260 1262 ---- 1.320 0.620 0.620 0.670 -0.440 1.110 1265 ---- 1.160 0.520 0.520 0.560 -0.400 0.960 1267 ---- 1.010 0.430 1.010 0.470 -0.360 0.830 1270 ---- 0.870 0.360 0.870 0.390 -0.320 0.710 1272 ---- 0.740 0.290 0.740 0.320 -0.280 0.600 1275 ---- 0.620 0.240 0.620 0.260 -0.250 0.510 1277 ---- 0.520 0.200 0.520 0.210 -0.220 0.430 1280 ---- 0.430 0.160 0.430 0.170 -0.180 2 0.350 1282 ---- 0.350 0.130 0.350 0.130 -0.160 0.290 1285 ---- 0.280 0.100 0.280 0.110 -0.130 0.240 1 1287 ---- 0.220 0.080 0.080 0.080 -0.110 0.190 1290 ---- 0.180 0.070 0.070 0.070 -0.090 1 0.160 1292 ---- 0.140 0.060 0.060 0.050 -0.080 0.130 1295 ---- 0.110 0.050 0.110 0.040 -0.060 0.100 1300 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- 0.030 0.030 0.040 0.000 0.040 1220 ---- ---- 0.040 0.040 0.050 0.000 0.050 1225 ---- 0.070 0.040 0.040 0.070 0.010 1 0.060 1230 ---- 0.100 0.060 0.060 0.110 0.030 0.080 1235 ---- 0.160 0.070 0.070 0.150 0.040 0.110 1240 ---- 0.240 0.100 0.100 0.220 0.060 2 0.160 1242 ---- 0.290 0.120 0.290 0.270 0.080 0.190 1245 ---- 0.340 0.150 0.340 0.320 0.090 0.230 1247 ---- 0.410 0.180 0.180 0.380 0.110 0.270 1250 ---- 0.490 0.210 0.210 0.450 0.120 0.330 1252 ---- 0.580 0.250 0.250 0.530 0.150 0.380 1255 ---- 0.680 0.300 0.300 0.620 0.170 0.450 1257 ---- 0.790 0.360 0.360 0.720 0.200 0.520 1260 ---- 0.910 0.420 0.420 0.840 0.230 0.610 1262 ---- 1.050 0.490 0.490 0.970 0.270 0.700 1265 ---- 1.200 0.580 0.580 1.110 0.310 0.800 1267 ---- 1.370 0.680 0.680 1.270 0.350 0.920 1270 ---- 1.540 0.780 1.540 1.440 0.390 1.050 1272 ---- 1.690 0.900 1.690 1.610 0.420 1.190 1275 ---- 1.880 1.030 1.880 1.800 0.450 1.350 1277 ---- 2.080 1.170 2.080 2.000 0.490 1.510 1280 ---- 2.290 1.330 2.290 2.210 0.520 1.690 1282 ---- 2.510 1.500 1.500 2.430 0.550 1.880 1285 ---- 2.730 1.720 2.730 2.650 0.580 2.070 1287 ---- 2.960 1.910 2.960 2.880 0.600 2.280 1290 ---- 3.190 2.110 3.190 3.110 0.620 2.490 1292 ---- 3.430 2.320 3.430 3.340 0.630 2.710 1295 ---- 3.670 2.540 3.670 3.580 0.650 2.930 1300 ---- 4.150 3.000 4.150 4.060 0.660 3.400 1305 ---- 4.640 3.470 4.640 4.550 0.680 3.870 1310 ---- 5.130 3.950 5.130 5.040 0.690 4.350 1315 ---- 5.630 4.440 5.630 5.530 0.690 4.840 1320 ---- 6.120 4.930 6.120 6.030 0.700 5.330 1325 ---- 6.620 5.430 6.620 6.530 0.710 5.820 1330 ---- 7.120 5.920 7.120 7.030 0.710 6.320 1335 ---- 7.620 6.420 7.620 7.530 0.710 6.820 1340 ---- 8.110 6.920 8.110 8.030 0.710 7.320 1345 ---- 8.610 7.420 8.610 8.530 0.710 7.820 1350 ---- 9.110 7.910 9.110 9.030 0.710 8.320 1355 ---- 9.610 8.410 9.610 9.520 0.710 8.810 1360 ---- 10.110 8.910 10.110 10.020 0.710 9.310 1365 ---- 10.610 9.410 10.610 10.520 0.710 9.810 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1175 ---- ---- ---- 8.340 8.420 ---- ---- 1180 ---- 9.040 7.850 7.850 7.930 -0.710 8.640 1185 ---- 8.550 7.350 7.350 7.430 -0.710 8.140 1190 ---- 8.050 6.860 6.860 6.940 -0.710 7.650 1195 ---- 7.560 6.370 6.370 6.450 -0.700 7.150 1200 ---- 7.060 5.880 5.880 5.960 -0.700 6.660 1205 ---- 6.570 5.390 5.390 5.470 -0.700 6.170 1210 ---- 6.080 4.910 4.910 4.990 -0.700 5.690 1215 ---- 5.590 4.430 4.430 4.510 -0.700 5.210 1220 ---- 5.110 3.960 3.960 4.050 -0.680 4.730 1225 ---- 4.630 3.510 3.510 3.590 -0.670 4.260 1230 ---- 4.150 3.070 3.070 3.140 -0.660 3.800 1235 ---- 3.690 2.640 2.640 2.710 -0.640 3.350 1240 ---- 3.250 2.240 2.240 2.310 -0.610 2.920 1245 ---- 2.820 1.830 1.830 1.930 -0.590 2.520 1247 ---- ---- ---- 1.700 1.750 ---- ---- 1250 ---- 2.410 1.490 1.490 1.580 -0.550 2.130 1252 ---- 2.210 1.340 1.340 1.420 -0.530 1.950 1255 ---- 2.030 1.190 1.190 1.270 -0.510 1.780 1257 ---- 1.850 1.060 1.060 1.130 -0.480 1.610 1260 ---- 1.670 0.930 0.930 1.000 -0.450 1.450 1262 ---- 1.510 0.820 0.820 0.880 -0.420 1.300 1265 ---- 1.350 0.710 0.710 0.770 -0.390 1.160 1267 ---- 1.210 0.620 1.210 0.660 -0.360 1.020 1270 ---- 1.070 0.530 1.070 0.570 -0.330 0.900 1272 ---- 0.940 0.460 0.940 0.490 -0.300 0.790 1275 ---- 0.820 0.390 0.820 0.420 -0.270 0.690 1277 ---- 0.710 0.330 0.710 0.350 -0.250 0.600 1280 ---- 0.610 0.280 0.610 0.300 -0.220 0.520 1282 ---- 0.530 0.240 0.530 0.250 -0.200 0.450 1285 ---- 0.450 0.200 0.450 0.210 -0.170 0.380 1287 ---- 0.380 0.170 0.380 0.170 -0.150 0.320 1290 ---- 0.320 0.140 0.140 0.140 -0.140 0.280 1292 ---- 0.260 0.120 0.120 0.120 -0.110 0.230 1295 ---- 0.220 0.100 0.100 0.100 -0.100 0.200 1300 ---- 0.150 0.070 0.070 0.060 -0.080 0.140 1305 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1310 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1215 ---- ---- 0.060 0.060 0.080 0.010 0.070 1220 ---- 0.110 0.070 0.070 0.110 0.020 0.090 1225 ---- 0.150 0.090 0.090 0.150 0.030 0.120 1230 ---- 0.210 0.110 0.110 0.200 0.050 0.150 1235 ---- 0.290 0.150 0.150 0.270 0.060 0.210 1240 ---- 0.390 0.200 0.390 0.370 0.100 0.270 1245 ---- 0.520 0.260 0.260 0.490 0.130 0.360 1247 ---- ---- ---- 0.590 0.560 ---- ---- 1250 ---- 0.680 0.350 0.350 0.640 0.160 0.480 1252 ---- 0.780 0.410 0.410 0.730 0.180 0.550 1255 ---- 0.880 0.470 0.470 0.820 0.200 0.620 1257 ---- 0.990 0.530 0.530 0.930 0.230 0.700 1260 ---- 1.120 0.610 0.610 1.050 0.260 0.790 1262 ---- 1.250 0.690 0.690 1.180 0.290 0.890 1265 ---- 1.400 0.780 0.780 1.310 0.310 1.000 1267 ---- 1.550 0.880 0.880 1.460 0.350 1.110 1270 ---- 1.720 0.990 1.720 1.620 0.380 1.240 1272 ---- 1.890 1.110 1.890 1.780 0.400 1.380 1275 ---- 2.060 1.240 1.240 1.960 0.430 1.530 1277 ---- 2.220 1.380 1.380 2.140 0.450 1.690 1280 ---- 2.420 1.520 1.520 2.340 0.490 1.850 1282 ---- 2.620 1.680 1.680 2.540 0.510 2.030 1285 ---- 2.830 1.850 1.850 2.750 0.540 2.210 1287 ---- 3.040 2.030 3.040 2.960 0.550 2.410 1290 ---- 3.260 2.250 3.260 3.180 0.570 2.610 1292 ---- 3.490 2.440 3.490 3.400 0.590 2.810 1295 ---- 3.720 2.650 3.720 3.630 0.610 3.020 1300 ---- 4.190 3.070 4.190 4.100 0.640 3.460 1305 ---- 4.670 3.520 4.670 4.570 0.650 3.920 1310 ---- 5.150 3.990 5.150 5.060 0.670 4.390 1315 ---- 5.640 4.460 5.640 5.550 0.690 4.860 1320 ---- 6.130 4.950 6.130 6.040 0.690 5.350 1325 ---- 6.620 5.440 6.620 6.530 0.690 5.840 1330 ---- 7.120 5.930 7.120 7.020 0.690 6.330 1335 ---- 7.610 6.420 7.610 7.520 0.700 6.820 1340 ---- 8.110 6.920 8.110 8.020 0.710 7.310 1345 ---- 8.610 7.410 8.610 8.520 0.710 7.810 1350 ---- 9.100 7.910 9.100 9.020 0.710 8.310 1355 ---- 9.600 8.400 9.600 9.510 0.700 8.810 1360 ---- 10.100 8.900 10.100 10.010 0.710 9.300 1365 ---- 10.600 9.400 10.600 10.510 0.710 9.800 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 CALL 15200 ---- ---- ---- ---- 4.970 0.066 4.904 15300 ---- ---- ---- ---- 4.870 0.066 4.804 15400 ---- ---- ---- ---- 4.770 0.066 4.704 15500 ---- ---- ---- ---- 4.670 0.066 4.604 15600 ---- ---- ---- ---- 4.570 0.066 4.504 15700 ---- ---- ---- ---- 4.470 0.066 4.404 15800 ---- ---- ---- ---- 4.370 0.066 4.304 15900 ---- ---- ---- ---- 4.270 0.066 4.204 16000 ---- ---- ---- ---- 4.170 0.066 4.104 16100 ---- ---- ---- ---- 4.070 0.066 4.004 16200 ---- ---- ---- ---- 3.970 0.066 3.904 16300 ---- ---- ---- ---- 3.870 0.066 3.804 16400 ---- ---- ---- ---- 3.770 0.065 3.705 16500 ---- ---- ---- ---- 3.670 0.065 3.605 16600 ---- ---- ---- ---- 3.570 0.065 3.505 16700 ---- ---- ---- ---- 3.470 0.065 3.405 16800 ---- ---- ---- ---- 3.370 0.065 3.305 16900 ---- ---- ---- ---- 3.270 0.065 3.205 17000 ---- ---- ---- ---- 3.170 0.065 3.105 17100 ---- ---- ---- ---- 3.070 0.065 3.005 17200 ---- ---- ---- ---- 2.970 0.065 2.905 17300 ---- ---- ---- ---- 2.870 0.065 2.805 17400 ---- ---- ---- ---- 2.770 0.065 2.705 17500 ---- ---- ---- ---- 2.670 0.065 2.605 17600 ---- ---- ---- ---- 2.570 0.065 2.505 17700 ---- ---- ---- ---- 2.470 0.065 2.405 17800 ---- ---- ---- ---- 2.370 0.065 2.305 17900 ---- ---- ---- ---- 2.270 0.065 2.205 18000 ---- ---- ---- ---- 2.170 0.065 2.105 18100 ---- ---- ---- ---- 2.070 0.065 2.005 18200 ---- ---- ---- ---- 1.970 0.065 1.905 18300 ---- ---- ---- ---- 1.870 0.065 1.805 18400 ---- ---- ---- ---- 1.770 0.065 1.705 18500 ---- ---- ---- ---- 1.670 0.065 1.605 18600 ---- ---- ---- ---- 1.570 0.065 1.505 18700 ---- ---- ---- ---- 1.470 0.065 1.405 18800 ---- ---- ---- ---- 1.370 0.065 1.305 18900 ---- ---- ---- ---- 1.270 0.065 1.205 19000 ---- ---- ---- ---- 1.170 0.065 1.105 19100 ---- ---- ---- ---- 1.070 0.065 1.005 19200 ---- ---- ---- ---- 0.970 0.065 0.905 19300 ---- ---- ---- ---- 0.870 0.065 0.805 19400 ---- ---- ---- ---- 0.770 0.065 0.705 19500 ---- ---- ---- ---- 0.670 0.065 0.605 19600 ---- ---- ---- ---- 0.570 0.065 0.505 19700 ---- ---- ---- ---- 0.470 0.064 0.406 19800 ---- ---- ---- ---- 0.370 0.062 0.308 19900 ---- ---- ---- ---- 0.270 0.056 0.214 20000 ---- ---- ---- ---- 0.170 0.040 0.130 20100 ---- ---- ---- ---- 0.070 0.006 0.064 20200 ---- ---- ---- ---- 0.000 -0.024 0.024 20300 ---- ---- ---- ---- 0.000 -0.007 0.007 20400 ---- ---- ---- ---- 0.000 -0.001 0.001 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 23000 ---- ---- ---- ---- 0.000 0.000 CAB 1R SEP23 BRL/USD Weekly Friday Options - Wk 1 PUT 15200 ---- ---- ---- ---- 0.000 0.000 CAB 15300 ---- ---- ---- ---- 0.000 0.000 CAB 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 0.000 CAB 19600 ---- ---- ---- ---- 0.000 0.000 CAB 19700 ---- ---- ---- ---- 0.000 -0.001 0.001 19800 ---- ---- ---- ---- 0.000 -0.003 0.003 19900 ---- ---- ---- ---- 0.000 -0.009 0.009 20000 ---- ---- ---- ---- 0.000 -0.025 0.025 20100 ---- ---- ---- ---- 0.000 -0.059 0.059 20200 ---- ---- ---- ---- 0.030 -0.089 0.119 20300 ---- ---- ---- ---- 0.130 -0.071 0.201 20400 ---- ---- ---- ---- 0.230 -0.066 0.296 20500 ---- ---- ---- ---- 0.330 -0.065 0.395 20600 ---- ---- ---- ---- 0.430 -0.065 0.495 20700 ---- ---- ---- ---- 0.530 -0.065 0.595 20800 ---- ---- ---- ---- 0.630 -0.065 0.695 20900 ---- ---- ---- ---- 0.730 -0.065 0.795 21000 ---- ---- ---- ---- 0.830 -0.065 0.895 21100 ---- ---- ---- ---- 0.930 -0.065 0.995 21200 ---- ---- ---- ---- 1.030 -0.065 1.095 21300 ---- ---- ---- ---- 1.130 -0.065 1.195 21400 ---- ---- ---- ---- 1.230 -0.065 1.295 21500 ---- ---- ---- ---- 1.330 -0.065 1.395 21600 ---- ---- ---- ---- 1.430 -0.065 1.495 21700 ---- ---- ---- ---- 1.530 -0.065 1.595 21800 ---- ---- ---- ---- 1.630 -0.065 1.695 21900 ---- ---- ---- ---- 1.730 -0.065 1.795 22000 ---- ---- ---- ---- 1.830 -0.065 1.895 22100 ---- ---- ---- ---- 1.930 -0.065 1.995 22200 ---- ---- ---- ---- 2.030 -0.065 2.095 22300 ---- ---- ---- ---- 2.130 -0.065 2.195 22400 ---- ---- ---- ---- 2.230 -0.065 2.295 22500 ---- ---- ---- ---- 2.330 -0.065 2.395 22600 ---- ---- ---- ---- 2.430 -0.065 2.495 22700 ---- ---- ---- ---- 2.530 -0.065 2.595 22800 ---- ---- ---- ---- 2.630 -0.065 2.695 22900 ---- ---- ---- ---- 2.730 -0.065 2.795 23000 ---- ---- ---- ---- 2.830 -0.065 2.895 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 CALL 15200 ---- ---- ---- ---- 4.965 0.066 4.899 15300 ---- ---- ---- ---- 4.865 0.066 4.799 15400 ---- ---- ---- ---- 4.765 0.065 4.700 15500 ---- ---- ---- ---- 4.665 0.065 4.600 15600 ---- ---- ---- ---- 4.565 0.065 4.500 15700 ---- ---- ---- ---- 4.466 0.066 4.400 15800 ---- ---- ---- ---- 4.366 0.066 4.300 15900 ---- ---- ---- ---- 4.266 0.066 4.200 16000 ---- ---- ---- ---- 4.166 0.066 4.100 16100 ---- ---- ---- ---- 4.066 0.066 4.000 16200 ---- ---- ---- ---- 3.966 0.065 3.901 16300 ---- ---- ---- ---- 3.866 0.065 3.801 16400 ---- ---- ---- ---- 3.766 0.065 3.701 16500 ---- ---- ---- ---- 3.666 0.065 3.601 16600 ---- ---- ---- ---- 3.566 0.065 3.501 16700 ---- ---- ---- ---- 3.467 0.066 3.401 16800 ---- ---- ---- ---- 3.367 0.066 3.301 16900 ---- ---- ---- ---- 3.267 0.066 3.201 17000 ---- ---- ---- ---- 3.167 0.066 3.101 17100 ---- ---- ---- ---- 3.067 0.065 3.002 17200 ---- ---- ---- ---- 2.967 0.065 2.902 17300 ---- ---- ---- ---- 2.867 0.065 2.802 17400 ---- ---- ---- ---- 2.767 0.065 2.702 17500 ---- ---- ---- ---- 2.667 0.065 2.602 17600 ---- ---- ---- ---- 2.567 0.065 2.502 17700 ---- ---- ---- ---- 2.468 0.066 2.402 17800 ---- ---- ---- ---- 2.368 0.066 2.302 17900 ---- ---- ---- ---- 2.268 0.065 2.203 18000 ---- ---- ---- ---- 2.168 0.065 2.103 18100 ---- ---- ---- ---- 2.068 0.065 2.003 18200 ---- ---- ---- ---- 1.968 0.065 1.903 18300 ---- ---- ---- ---- 1.868 0.065 1.803 18400 ---- ---- ---- ---- 1.768 0.065 1.703 18500 ---- ---- ---- ---- 1.668 0.064 1.604 18600 ---- ---- ---- ---- 1.568 0.064 1.504 18700 ---- ---- ---- ---- 1.469 0.065 1.404 18800 ---- ---- ---- ---- 1.369 0.064 1.305 18900 ---- ---- ---- ---- 1.270 0.064 1.206 19000 ---- ---- ---- ---- 1.170 0.063 1.107 19100 ---- ---- ---- ---- 1.071 0.062 1.009 19200 ---- ---- ---- ---- 0.973 0.062 0.911 19300 ---- ---- ---- ---- 0.875 0.060 0.815 19400 ---- ---- ---- ---- 0.778 0.058 0.720 19500 ---- ---- ---- ---- 0.682 0.055 0.627 19600 ---- ---- ---- ---- 0.588 0.052 0.536 19700 ---- ---- ---- ---- 0.498 0.048 0.450 19800 ---- ---- ---- ---- 0.411 0.043 0.368 19900 ---- ---- ---- ---- 0.330 0.038 0.292 20000 ---- ---- ---- ---- 0.255 0.031 0.224 20100 ---- ---- ---- ---- 0.189 0.025 0.164 20200 ---- ---- ---- ---- 0.132 0.018 0.114 20300 ---- ---- ---- ---- 0.087 0.013 0.074 20400 ---- ---- ---- ---- 0.053 0.008 0.045 20500 ---- ---- ---- ---- 0.029 0.004 0.025 20600 ---- ---- ---- ---- 0.015 0.003 0.012 20700 ---- ---- ---- ---- 0.006 0.000 0.006 20800 ---- ---- ---- ---- 0.003 0.001 0.002 20900 ---- ---- ---- ---- 0.001 0.000 0.001 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 2R SEP23 BRL/USD Weekly Friday Options - Wk 2 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- -0.001 0.001 18600 ---- ---- ---- ---- -0.001 0.001 18700 ---- ---- ---- ---- -0.001 0.001 18800 ---- ---- ---- ---- 0.001 -0.001 0.002 18900 ---- ---- ---- ---- 0.001 -0.001 0.002 19000 ---- ---- ---- ---- 0.001 -0.002 0.003 19100 ---- ---- ---- ---- 0.002 -0.003 0.005 19200 ---- ---- ---- ---- 0.004 -0.003 0.007 19300 ---- ---- ---- ---- 0.005 -0.006 0.011 19400 ---- ---- ---- ---- 0.008 -0.008 0.016 19500 ---- ---- ---- ---- 0.013 -0.009 0.022 19600 ---- ---- ---- ---- 0.019 -0.013 0.032 19700 ---- ---- ---- ---- 0.028 -0.017 0.045 19800 ---- ---- ---- ---- 0.041 -0.022 0.063 19900 ---- ---- ---- ---- 0.060 -0.027 0.087 20000 ---- ---- ---- ---- 0.085 -0.034 0.119 20100 ---- ---- ---- ---- 0.119 -0.040 0.159 20200 ---- ---- ---- ---- 0.162 -0.047 0.209 20300 ---- ---- ---- ---- 0.217 -0.052 0.269 20400 ---- ---- ---- ---- 0.282 -0.057 0.339 20500 ---- ---- ---- ---- 0.359 -0.060 0.419 20600 ---- ---- ---- ---- 0.444 -0.063 0.507 20700 ---- ---- ---- ---- 0.536 -0.064 0.600 20800 ---- ---- ---- ---- 0.632 -0.064 0.696 20900 ---- ---- ---- ---- 0.730 -0.065 0.795 21000 ---- ---- ---- ---- 0.829 -0.065 0.894 21100 ---- ---- ---- ---- 0.929 -0.065 0.994 21200 ---- ---- ---- ---- 1.029 -0.065 1.094 21300 ---- ---- ---- ---- 1.129 -0.065 1.194 21400 ---- ---- ---- ---- 1.229 -0.065 1.294 21500 ---- ---- ---- ---- 1.329 -0.064 1.393 21600 ---- ---- ---- ---- 1.429 -0.064 1.493 21700 ---- ---- ---- ---- 1.529 -0.064 1.593 21800 ---- ---- ---- ---- 1.628 -0.065 1.693 21900 ---- ---- ---- ---- 1.728 -0.065 1.793 22000 ---- ---- ---- ---- 1.828 -0.065 1.893 22100 ---- ---- ---- ---- 1.928 -0.065 1.993 22200 ---- ---- ---- ---- 2.028 -0.065 2.093 22300 ---- ---- ---- ---- 2.128 -0.065 2.193 22400 ---- ---- ---- ---- 2.228 -0.064 2.292 22500 ---- ---- ---- ---- 2.328 -0.064 2.392 22600 ---- ---- ---- ---- 2.428 -0.064 2.492 22700 ---- ---- ---- ---- 2.527 -0.065 2.592 22800 ---- ---- ---- ---- 2.627 -0.065 2.692 22900 ---- ---- ---- ---- 2.727 -0.065 2.792 23000 ---- ---- ---- ---- 2.827 -0.065 2.892 3R SEP23 BRL/USD Weekly Friday Options - Wk 3 CALL 15200 ---- ---- ---- ---- 4.960 0.066 4.894 15300 ---- ---- ---- ---- 4.860 0.065 4.795 15400 ---- ---- ---- ---- 4.760 0.065 4.695 15500 ---- ---- ---- ---- 4.661 0.066 4.595 15600 ---- ---- ---- ---- 4.561 0.066 4.495 15700 ---- ---- ---- ---- 4.461 0.066 4.395 15800 ---- ---- ---- ---- 4.361 0.065 4.296 15900 ---- ---- ---- ---- 4.261 0.065 4.196 16000 ---- ---- ---- ---- 4.162 0.066 4.096 16100 ---- ---- ---- ---- 4.062 0.066 3.996 16200 ---- ---- ---- ---- 3.962 0.065 3.897 16300 ---- ---- ---- ---- 3.862 0.065 3.797 16400 ---- ---- ---- ---- 3.762 0.065 3.697 16500 ---- ---- ---- ---- 3.663 0.066 3.597 16600 ---- ---- ---- ---- 3.563 0.066 3.497 16700 ---- ---- ---- ---- 3.463 0.065 3.398 16800 ---- ---- ---- ---- 3.363 0.065 3.298 16900 ---- ---- ---- ---- 3.263 0.065 3.198 17000 ---- ---- ---- ---- 3.164 0.066 3.098 17100 ---- ---- ---- ---- 3.064 0.065 2.999 17200 ---- ---- ---- ---- 2.964 0.065 2.899 17300 ---- ---- ---- ---- 2.864 0.065 2.799 17400 ---- ---- ---- ---- 2.764 0.065 2.699 17500 ---- ---- ---- ---- 2.665 0.066 2.599 17600 ---- ---- ---- ---- 2.565 0.065 2.500 17700 ---- ---- ---- ---- 2.465 0.065 2.400 17800 ---- ---- ---- ---- 2.365 0.065 2.300 17900 ---- ---- ---- ---- 2.265 0.065 2.200 18000 ---- ---- ---- ---- 2.166 0.065 2.101 18100 ---- ---- ---- ---- 2.066 0.065 2.001 18200 ---- ---- ---- ---- 1.966 0.065 1.901 18300 ---- ---- ---- ---- 1.866 0.064 1.802 18400 ---- ---- ---- ---- 1.766 0.064 1.702 18500 ---- ---- ---- ---- 1.667 0.064 1.603 18600 ---- ---- ---- ---- 1.568 0.064 1.504 18700 ---- ---- ---- ---- 1.469 0.064 1.405 18800 ---- ---- ---- ---- 1.370 0.064 1.306 18900 ---- ---- ---- ---- 1.271 0.062 1.209 19000 ---- ---- ---- ---- 1.173 0.061 1.112 19100 ---- ---- ---- ---- 1.076 0.060 1.016 19200 ---- ---- ---- ---- 0.980 0.059 0.921 19300 ---- ---- ---- ---- 0.885 0.057 0.828 19400 ---- ---- ---- ---- 0.792 0.054 0.738 19500 ---- ---- ---- ---- 0.702 0.052 0.650 19600 ---- ---- ---- ---- 0.615 0.049 0.566 19700 ---- ---- ---- ---- 0.531 0.045 0.486 19800 ---- ---- ---- ---- 0.452 0.041 0.411 19900 ---- ---- ---- ---- 0.378 0.036 0.342 20000 ---- ---- ---- ---- 0.311 0.032 0.279 20100 ---- ---- ---- ---- 0.250 0.028 0.222 20200 ---- ---- ---- ---- 0.196 0.023 0.173 20300 ---- ---- ---- ---- 0.151 0.018 0.133 20400 ---- ---- ---- ---- 0.114 0.014 0.100 20500 ---- ---- ---- ---- 0.084 0.011 0.073 20600 ---- ---- ---- ---- 0.060 0.008 0.052 20700 ---- ---- ---- ---- 0.041 0.005 0.036 20800 ---- ---- ---- ---- 0.028 0.004 0.024 20900 ---- ---- ---- ---- 0.018 0.002 0.016 21000 ---- ---- ---- ---- 0.011 0.001 0.010 21100 ---- ---- ---- ---- 0.007 0.001 0.006 21200 ---- ---- ---- ---- 0.004 0.000 0.004 21300 ---- ---- ---- ---- 0.002 0.000 0.002 21400 ---- ---- ---- ---- 0.001 0.000 0.001 21500 ---- ---- ---- ---- 0.001 0.000 0.001 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 3R SEP23 BRL/USD Weekly Friday Options - Wk 3 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- -0.001 0.001 18400 ---- ---- ---- ---- -0.001 0.001 18500 ---- ---- ---- ---- 0.001 0.000 0.001 18600 ---- ---- ---- ---- 0.001 -0.001 0.002 18700 ---- ---- ---- ---- 0.002 -0.001 0.003 18800 ---- ---- ---- ---- 0.003 -0.001 0.004 18900 ---- ---- ---- ---- 0.004 -0.002 0.006 19000 ---- ---- ---- ---- 0.006 -0.003 0.009 19100 ---- ---- ---- ---- 0.008 -0.005 0.013 19200 ---- ---- ---- ---- 0.012 -0.006 0.018 19300 ---- ---- ---- ---- 0.017 -0.008 0.025 19400 ---- ---- ---- ---- 0.024 -0.010 0.034 19500 ---- ---- ---- ---- 0.033 -0.013 0.046 19600 ---- ---- ---- ---- 0.046 -0.016 0.062 19700 ---- ---- ---- ---- 0.062 -0.020 0.082 19800 ---- ---- ---- ---- 0.083 -0.024 0.107 19900 ---- ---- ---- ---- 0.109 -0.028 0.137 20000 ---- ---- ---- ---- 0.141 -0.033 0.174 20100 ---- ---- ---- ---- 0.180 -0.037 0.217 20200 ---- ---- ---- ---- 0.226 -0.042 0.268 20300 ---- ---- ---- ---- 0.281 -0.047 0.328 20400 ---- ---- ---- ---- 0.343 -0.051 0.394 20500 ---- ---- ---- ---- 0.413 -0.054 0.467 20600 ---- ---- ---- ---- 0.489 -0.057 0.546 20700 ---- ---- ---- ---- 0.570 -0.060 0.630 20800 ---- ---- ---- ---- 0.657 -0.061 0.718 20900 ---- ---- ---- ---- 0.747 -0.062 0.809 21000 ---- ---- ---- ---- 0.840 -0.063 0.903 21100 ---- ---- ---- ---- 0.935 -0.064 0.999 21200 ---- ---- ---- ---- 1.032 -0.064 1.096 21300 ---- ---- ---- ---- 1.130 -0.064 1.194 21400 ---- ---- ---- ---- 1.229 -0.064 1.293 21500 ---- ---- ---- ---- 1.328 -0.065 1.393 21600 ---- ---- ---- ---- 1.427 -0.065 1.492 21700 ---- ---- ---- ---- 1.527 -0.065 1.592 21800 ---- ---- ---- ---- 1.627 -0.064 1.691 21900 ---- ---- ---- ---- 1.727 -0.064 1.791 22000 ---- ---- ---- ---- 1.826 -0.065 1.891 22100 ---- ---- ---- ---- 1.926 -0.065 1.991 22200 ---- ---- ---- ---- 2.026 -0.065 2.091 22300 ---- ---- ---- ---- 2.126 -0.064 2.190 22400 ---- ---- ---- ---- 2.226 -0.064 2.290 22500 ---- ---- ---- ---- 2.325 -0.065 2.390 22600 ---- ---- ---- ---- 2.425 -0.065 2.490 22700 ---- ---- ---- ---- 2.525 -0.064 2.589 22800 ---- ---- ---- ---- 2.625 -0.064 2.689 22900 ---- ---- ---- ---- 2.725 -0.064 2.789 23000 ---- ---- ---- ---- 2.824 -0.065 2.889 4R SEP23 BRL/USD Weekly Friday Options - Wk 4 CALL 15200 ---- ---- ---- ---- 4.955 0.066 4.889 15300 ---- ---- ---- ---- 4.855 0.065 4.790 15400 ---- ---- ---- ---- 4.756 0.066 4.690 15500 ---- ---- ---- ---- 4.656 0.066 4.590 15600 ---- ---- ---- ---- 4.556 0.065 4.491 15700 ---- ---- ---- ---- 4.456 0.065 4.391 15800 ---- ---- ---- ---- 4.357 0.066 4.291 15900 ---- ---- ---- ---- 4.257 0.065 4.192 16000 ---- ---- ---- ---- 4.157 0.065 4.092 16100 ---- ---- ---- ---- 4.058 0.066 3.992 16200 ---- ---- ---- ---- 3.958 0.065 3.893 16300 ---- ---- ---- ---- 3.858 0.065 3.793 16400 ---- ---- ---- ---- 3.759 0.066 3.693 16500 ---- ---- ---- ---- 3.659 0.065 3.594 16600 ---- ---- ---- ---- 3.559 0.065 3.494 16700 ---- ---- ---- ---- 3.459 0.065 3.394 16800 ---- ---- ---- ---- 3.360 0.065 3.295 16900 ---- ---- ---- ---- 3.260 0.065 3.195 17000 ---- ---- ---- ---- 3.161 0.065 3.096 17100 ---- ---- ---- ---- 3.061 0.065 2.996 17200 ---- ---- ---- ---- 2.962 0.065 2.897 17300 ---- ---- ---- ---- 2.862 0.064 2.798 17400 ---- ---- ---- ---- 2.763 0.065 2.698 17500 ---- ---- ---- ---- 2.663 0.064 2.599 17600 ---- ---- ---- ---- 2.564 0.064 2.500 17700 ---- ---- ---- ---- 2.465 0.064 2.401 17800 ---- ---- ---- ---- 2.366 0.064 2.302 17900 ---- ---- ---- ---- 2.267 0.064 2.203 18000 ---- ---- ---- ---- 2.168 0.064 2.104 18100 ---- ---- ---- ---- 2.069 0.063 2.006 18200 ---- ---- ---- ---- 1.970 0.062 1.908 18300 ---- ---- ---- ---- 1.872 0.062 1.810 18400 ---- ---- ---- ---- 1.774 0.062 1.712 18500 ---- ---- ---- ---- 1.677 0.061 1.616 18600 ---- ---- ---- ---- 1.580 0.061 1.519 18700 ---- ---- ---- ---- 1.483 0.059 1.424 18800 ---- ---- ---- ---- 1.387 0.058 1.329 18900 ---- ---- ---- ---- 1.292 0.057 1.235 19000 ---- ---- ---- ---- 1.198 0.056 1.142 19100 ---- ---- ---- ---- 1.106 0.055 1.051 19200 ---- ---- ---- ---- 1.014 0.052 0.962 19300 ---- ---- ---- ---- 0.925 0.051 0.874 19400 ---- ---- ---- ---- 0.837 0.048 0.789 19500 ---- ---- ---- ---- 0.752 0.046 0.706 19600 ---- ---- ---- ---- 0.670 0.044 0.626 19700 ---- ---- ---- ---- 0.591 0.041 0.550 19800 ---- ---- ---- ---- 0.515 0.037 0.478 19900 ---- ---- ---- ---- 0.444 0.034 0.410 20000 ---- ---- ---- ---- 0.378 0.031 0.347 20100 ---- ---- ---- ---- 0.317 0.028 0.289 20200 ---- ---- ---- ---- 0.261 0.024 0.237 20300 ---- ---- ---- ---- 0.212 0.021 0.191 20400 ---- ---- ---- ---- 0.169 0.018 0.151 20500 ---- ---- ---- ---- 0.132 0.014 0.118 20600 ---- ---- ---- ---- 0.101 0.012 0.089 20700 ---- ---- ---- ---- 0.075 0.008 0.067 20800 ---- ---- ---- ---- 0.055 0.006 0.049 20900 ---- ---- ---- ---- 0.040 0.005 0.035 21000 ---- ---- ---- ---- 0.028 0.003 0.025 21100 ---- ---- ---- ---- 0.020 0.003 0.017 21200 ---- ---- ---- ---- 0.014 0.002 0.012 21300 ---- ---- ---- ---- 0.009 0.001 0.008 21400 ---- ---- ---- ---- 0.006 0.001 0.005 21500 ---- ---- ---- ---- 0.004 0.000 0.004 21600 ---- ---- ---- ---- 0.003 0.001 0.002 21700 ---- ---- ---- ---- 0.002 0.001 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB 4R SEP23 BRL/USD Weekly Friday Options - Wk 4 PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- -0.001 0.001 16900 ---- ---- ---- ---- -0.001 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 -0.001 0.002 17500 ---- ---- ---- ---- 0.001 -0.001 0.002 17600 ---- ---- ---- ---- 0.002 -0.001 0.003 17700 ---- ---- ---- ---- 0.002 -0.001 0.003 17800 ---- ---- ---- ---- 0.003 -0.001 0.004 17900 ---- ---- ---- ---- 0.003 -0.002 0.005 18000 ---- ---- ---- ---- 0.004 -0.002 0.006 18100 ---- ---- ---- ---- 0.005 -0.002 0.007 18200 ---- ---- ---- ---- 0.006 -0.003 0.009 18300 ---- ---- ---- ---- 0.008 -0.003 0.011 18400 ---- ---- ---- ---- 0.010 -0.003 0.013 18500 ---- ---- ---- ---- 0.012 -0.004 0.016 18600 ---- ---- ---- ---- 0.014 -0.005 0.019 18700 ---- ---- ---- ---- 0.018 -0.005 0.023 18800 ---- ---- ---- ---- 0.021 -0.007 0.028 18900 ---- ---- ---- ---- 0.026 -0.008 0.034 19000 ---- ---- ---- ---- 0.032 -0.009 0.041 19100 ---- ---- ---- ---- 0.039 -0.010 0.049 19200 ---- ---- ---- ---- 0.047 -0.013 0.060 19300 ---- ---- ---- ---- 0.058 -0.014 0.072 19400 ---- ---- ---- ---- 0.070 -0.016 0.086 19500 ---- ---- ---- ---- 0.084 -0.019 0.103 19600 ---- ---- ---- ---- 0.102 -0.021 0.123 19700 ---- ---- ---- ---- 0.122 -0.024 0.146 19800 ---- ---- ---- ---- 0.147 -0.027 0.174 19900 ---- ---- ---- ---- 0.175 -0.030 0.205 20000 ---- ---- ---- ---- 0.208 -0.034 0.242 20100 ---- ---- ---- ---- 0.247 -0.037 0.284 20200 ---- ---- ---- ---- 0.291 -0.041 0.332 20300 ---- ---- ---- ---- 0.342 -0.044 0.386 20400 ---- ---- ---- ---- 0.398 -0.047 0.445 20500 ---- ---- ---- ---- 0.461 -0.050 0.511 20600 ---- ---- ---- ---- 0.529 -0.054 0.583 20700 ---- ---- ---- ---- 0.604 -0.056 0.660 20800 ---- ---- ---- ---- 0.684 -0.058 0.742 20900 ---- ---- ---- ---- 0.768 -0.059 0.827 21000 ---- ---- ---- ---- 0.856 -0.061 0.917 21100 ---- ---- ---- ---- 0.947 -0.062 1.009 21200 ---- ---- ---- ---- 1.040 -0.063 1.103 21300 ---- ---- ---- ---- 1.136 -0.063 1.199 21400 ---- ---- ---- ---- 1.232 -0.064 1.296 21500 ---- ---- ---- ---- 1.330 -0.064 1.394 21600 ---- ---- ---- ---- 1.428 -0.065 1.493 21700 ---- ---- ---- ---- 1.527 -0.064 1.591 21800 ---- ---- ---- ---- 1.626 -0.065 1.691 21900 ---- ---- ---- ---- 1.725 -0.065 1.790 22000 ---- ---- ---- ---- 1.825 -0.064 1.889 22100 ---- ---- ---- ---- 1.924 -0.065 1.989 22200 ---- ---- ---- ---- 2.024 -0.064 2.088 22300 ---- ---- ---- ---- 2.124 -0.064 2.188 22400 ---- ---- ---- ---- 2.223 -0.065 2.288 22500 ---- ---- ---- ---- 2.323 -0.064 2.387 22600 ---- ---- ---- ---- 2.423 -0.064 2.487 22700 ---- ---- ---- ---- 2.522 -0.065 2.587 22800 ---- ---- ---- ---- 2.622 -0.064 2.686 22900 ---- ---- ---- ---- 2.722 -0.064 2.786 23000 ---- ---- ---- ---- 2.821 -0.065 2.886 BR SEP23 BRL/USD Monthly Options CALL 15300 ---- ---- ---- ---- 5.017 0.000 5.017 15400 ---- ---- ---- ---- 4.917 0.000 4.917 15500 ---- ---- ---- ---- 4.817 0.000 4.817 15600 ---- ---- ---- ---- 4.717 0.000 4.717 15700 ---- ---- ---- ---- 4.617 0.000 4.617 15800 ---- ---- ---- ---- 4.517 0.000 4.517 15900 ---- ---- ---- ---- 4.417 0.000 4.417 16000 ---- ---- ---- ---- 4.317 0.000 4.317 16100 ---- ---- ---- ---- 4.217 0.000 4.217 16200 ---- ---- ---- ---- 4.117 0.000 4.117 16300 ---- ---- ---- ---- 4.017 0.000 4.017 16400 ---- ---- ---- ---- 3.917 0.000 3.917 16500 ---- ---- ---- ---- 3.817 0.000 3.817 16600 ---- ---- ---- ---- 3.717 0.000 3.717 16700 ---- ---- ---- ---- 3.617 0.000 3.617 16800 ---- ---- ---- ---- 3.517 0.000 3.517 16900 ---- ---- ---- ---- 3.417 0.000 3.417 17000 ---- ---- ---- ---- 3.317 0.000 3.317 17100 ---- ---- ---- ---- 3.217 0.000 3.217 17200 ---- ---- ---- ---- 3.117 0.000 3.117 17300 ---- ---- ---- ---- 3.017 0.000 3.017 17400 ---- ---- ---- ---- 2.917 0.000 2.917 17500 ---- ---- ---- ---- 2.817 0.000 2.817 17600 ---- ---- ---- ---- 2.717 0.000 2.717 17700 ---- ---- ---- ---- 2.617 0.000 2.617 17800 ---- ---- ---- ---- 2.517 0.000 2.517 17900 ---- ---- ---- ---- 2.417 0.000 2.417 18000 ---- ---- ---- ---- 2.317 0.000 2.317 18100 ---- ---- ---- ---- 2.217 0.000 2.217 18200 ---- ---- ---- ---- 2.117 0.000 2.117 18300 ---- ---- ---- ---- 2.017 0.000 2.017 18400 ---- ---- ---- ---- 1.917 0.000 1.917 18500 ---- ---- ---- ---- 1.817 0.000 1.817 18600 ---- ---- ---- ---- 1.717 0.000 1.717 18700 ---- ---- ---- ---- 1.617 0.000 1.617 18800 ---- ---- ---- ---- 1.517 0.000 1.517 18900 ---- ---- ---- ---- 1.417 0.000 1.417 19000 ---- ---- ---- ---- 1.317 0.000 1.317 19100 ---- ---- ---- ---- 1.217 0.000 1.217 19200 ---- ---- ---- ---- 1.117 0.000 1.117 19300 ---- ---- ---- ---- 1.017 0.000 1.017 19400 ---- ---- ---- ---- 0.917 0.000 0.917 19500 ---- ---- ---- ---- 0.817 0.000 0.817 19600 ---- ---- ---- ---- 0.717 0.000 0.717 19700 ---- ---- ---- ---- 0.617 0.000 0.617 19800 ---- ---- ---- ---- 0.517 0.000 0.517 19900 ---- ---- ---- ---- 0.417 0.000 0.417 20000 ---- ---- ---- ---- 0.317 0.000 0.317 20100 ---- ---- ---- ---- 0.217 0.000 0.217 20200 ---- ---- ---- ---- 0.117 0.000 0.117 20300 ---- ---- ---- ---- 0.017 0.000 0.017 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB 23000 ---- ---- ---- ---- 0.000 0.000 CAB 23100 ---- ---- ---- ---- 0.000 0.000 CAB 23200 ---- ---- ---- ---- 0.000 0.000 CAB BR OCT23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.950 0.066 4.884 15300 ---- ---- ---- ---- 4.850 0.065 4.785 15400 ---- ---- ---- ---- 4.751 0.066 4.685 15500 ---- ---- ---- ---- 4.651 0.065 4.586 15600 ---- ---- ---- ---- 4.551 0.065 4.486 15700 ---- ---- ---- ---- 4.452 0.065 4.387 15800 ---- ---- ---- ---- 4.352 0.065 4.287 15900 ---- ---- ---- ---- 4.253 0.066 4.187 16000 ---- ---- ---- ---- 4.153 0.065 4.088 16100 ---- ---- ---- ---- 4.054 0.066 3.988 16200 ---- ---- ---- ---- 3.954 0.065 3.889 16300 ---- ---- ---- ---- 3.854 0.065 3.789 16400 ---- ---- ---- ---- 3.755 0.066 3.689 16500 ---- ---- ---- ---- 3.655 0.065 3.590 16600 ---- ---- ---- ---- 3.556 0.066 3.490 16700 ---- ---- ---- ---- 3.456 0.065 3.391 16800 ---- ---- ---- ---- 3.356 0.065 3.291 16900 ---- ---- ---- ---- 3.257 0.065 3.192 17000 ---- ---- ---- ---- 3.157 0.065 3.092 17100 ---- ---- ---- ---- 3.058 0.065 2.993 17200 ---- ---- ---- ---- 2.958 0.064 2.894 17300 ---- ---- ---- ---- 2.859 0.065 2.794 17400 ---- ---- ---- ---- 2.760 0.065 2.695 17500 ---- ---- ---- ---- 2.660 0.064 2.596 17600 ---- ---- ---- ---- 2.561 0.064 2.497 17700 ---- ---- ---- ---- 2.462 0.065 2.397 17800 ---- ---- ---- ---- 2.363 0.064 2.299 17900 ---- ---- ---- ---- 2.264 0.064 2.200 18000 ---- ---- ---- ---- 2.165 0.064 2.101 18100 ---- ---- ---- ---- 2.066 0.063 2.003 18200 ---- ---- ---- ---- 1.968 0.063 1.905 18300 ---- ---- ---- ---- 1.870 0.062 1.808 18400 ---- ---- ---- ---- 1.773 0.062 1.711 18500 ---- ---- ---- ---- 1.675 0.061 1.614 18600 ---- ---- ---- ---- 1.579 0.061 1.518 18700 ---- ---- ---- ---- 1.483 0.060 1.423 18800 ---- ---- ---- ---- 1.388 0.059 1.329 18900 ---- ---- ---- ---- 1.294 0.058 1.236 19000 ---- ---- ---- ---- 1.201 0.056 1.145 19100 ---- ---- ---- ---- 1.110 0.055 1.055 19200 ---- ---- ---- ---- 1.020 0.053 0.967 19300 ---- ---- ---- ---- 0.932 0.051 0.881 19400 ---- ---- ---- ---- 0.847 0.049 0.798 19500 ---- ---- ---- ---- 0.764 0.047 0.717 19600 ---- ---- ---- ---- 0.684 0.044 0.640 19700 ---- ---- ---- ---- 0.607 0.041 0.566 19800 ---- ---- ---- ---- 0.535 0.039 0.496 19900 ---- ---- ---- ---- 0.466 0.035 0.431 20000 ---- ---- ---- ---- 0.402 0.032 0.370 20100 ---- ---- ---- ---- 0.343 0.028 0.315 20200 ---- ---- ---- ---- 0.290 0.026 0.264 20300 ---- ---- ---- ---- 0.241 0.022 0.219 20400 ---- ---- ---- ---- 0.198 0.019 0.179 20500 ---- ---- ---- ---- 0.160 0.017 0.143 20600 ---- ---- ---- ---- 0.127 0.014 0.113 20700 ---- ---- ---- ---- 0.099 0.011 0.088 20800 ---- ---- ---- ---- 0.076 0.009 0.067 20900 ---- ---- ---- ---- 0.056 0.006 0.050 21000 ---- ---- ---- ---- 0.041 0.005 0.036 21100 ---- ---- ---- ---- 0.029 0.003 0.026 21200 ---- ---- ---- ---- 0.020 0.002 0.018 21300 ---- ---- ---- ---- 0.014 0.002 0.012 21400 ---- ---- ---- ---- 0.009 0.001 0.008 21500 ---- ---- ---- ---- 0.006 0.001 0.005 21600 ---- ---- ---- ---- 0.003 0.000 0.003 21700 ---- ---- ---- ---- 0.002 0.000 0.002 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB 23000 ---- ---- ---- ---- 0.000 CAB BR NOV23 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.942 0.059 4.883 15200 ---- ---- ---- ---- 4.844 0.059 4.785 15300 ---- ---- ---- ---- 4.745 0.059 4.686 15400 ---- ---- ---- ---- 4.647 0.059 4.588 15500 ---- ---- ---- ---- 4.548 0.058 4.490 15600 ---- ---- ---- ---- 4.450 0.059 4.391 15700 ---- ---- ---- ---- 4.352 0.059 4.293 15800 ---- ---- ---- ---- 4.253 0.058 4.195 15900 ---- ---- ---- ---- 4.155 0.058 4.097 16000 ---- ---- ---- ---- 4.057 0.058 3.999 16100 ---- ---- ---- ---- 3.959 0.058 3.901 16200 ---- ---- ---- ---- 3.862 0.058 3.804 16300 ---- ---- ---- ---- 3.764 0.058 3.706 16400 ---- ---- ---- ---- 3.666 0.057 3.609 16500 ---- ---- ---- ---- 3.569 0.057 3.512 16600 ---- ---- ---- ---- 3.471 0.057 3.414 16700 ---- ---- ---- ---- 3.374 0.057 3.317 16800 ---- ---- ---- ---- 3.277 0.056 3.221 16900 ---- ---- ---- ---- 3.181 0.057 3.124 17000 ---- ---- ---- ---- 3.084 0.056 3.028 17100 ---- ---- ---- ---- 2.988 0.056 2.932 17200 ---- ---- ---- ---- 2.892 0.056 2.836 17300 ---- ---- ---- ---- 2.796 0.055 2.741 17400 ---- ---- ---- ---- 2.701 0.055 2.646 17500 ---- ---- ---- ---- 2.606 0.055 2.551 17600 ---- ---- ---- ---- 2.511 0.054 2.457 17700 ---- ---- ---- ---- 2.417 0.054 2.363 17800 ---- ---- ---- ---- 2.323 0.054 2.269 17900 ---- ---- ---- ---- 2.230 0.054 2.176 18000 ---- ---- ---- ---- 2.137 0.053 2.084 18100 ---- ---- ---- ---- 2.045 0.052 1.993 18200 ---- ---- ---- ---- 1.953 0.051 1.902 18300 ---- ---- ---- ---- 1.863 0.051 1.812 18400 ---- ---- ---- ---- 1.773 0.051 1.722 18500 ---- ---- ---- ---- 1.684 0.050 1.634 18600 ---- ---- ---- ---- 1.596 0.049 1.547 18700 ---- ---- ---- ---- 1.509 0.048 1.461 18800 ---- ---- ---- ---- 1.423 0.047 1.376 18900 ---- ---- ---- ---- 1.339 0.047 1.292 19000 ---- ---- ---- ---- 1.255 0.045 1.210 19100 ---- ---- ---- ---- 1.174 0.044 1.130 19200 ---- ---- ---- ---- 1.094 0.043 1.051 19300 ---- ---- ---- ---- 1.016 0.041 0.975 19400 ---- ---- ---- ---- 0.940 0.040 0.900 19500 ---- ---- ---- ---- 0.866 0.038 0.828 19600 ---- ---- ---- ---- 0.794 0.036 0.758 19700 ---- ---- ---- ---- 0.725 0.034 0.691 19800 ---- ---- ---- ---- 0.659 0.033 0.626 19900 ---- ---- ---- ---- 0.595 0.031 0.564 20000 ---- ---- ---- ---- 0.534 0.028 0.506 20100 ---- ---- ---- ---- 0.476 0.025 0.451 20200 ---- ---- ---- ---- 0.422 0.023 0.399 20300 ---- ---- ---- ---- 0.371 0.021 0.350 20400 ---- ---- ---- ---- 0.324 0.019 0.305 20500 ---- ---- ---- ---- 0.280 0.016 0.264 20600 ---- ---- ---- ---- 0.239 0.013 0.226 20700 ---- ---- ---- ---- 0.203 0.011 0.192 20800 ---- ---- ---- ---- 0.170 0.009 0.161 20900 ---- ---- ---- ---- 0.141 0.007 0.134 21000 ---- ---- ---- ---- 0.115 0.005 0.110 21100 ---- ---- ---- ---- 0.092 0.003 0.089 21200 ---- ---- ---- ---- 0.073 0.002 0.071 21300 ---- ---- ---- ---- 0.057 0.001 0.056 21400 ---- ---- ---- ---- 0.043 0.000 0.043 21500 ---- ---- ---- ---- 0.032 -0.001 0.033 21600 ---- ---- ---- ---- 0.024 -0.001 0.025 21700 ---- ---- ---- ---- 0.017 -0.001 0.018 21800 ---- ---- ---- ---- 0.012 -0.001 0.013 21900 ---- ---- ---- ---- 0.008 -0.001 0.009 22000 ---- ---- 0.005 0.005 0.005 -0.001 0.006 60 22100 ---- ---- ---- ---- 0.003 -0.001 0.004 22200 ---- ---- ---- ---- 0.002 -0.001 0.003 22300 ---- ---- ---- ---- 0.001 -0.001 0.002 22400 ---- ---- ---- ---- 0.001 0.000 0.001 22500 ---- ---- ---- ---- -0.001 0.001 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- 0.000 CAB BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 4.787 0.062 4.725 15300 ---- ---- ---- ---- 4.690 0.062 4.628 15400 ---- ---- ---- ---- 4.593 0.062 4.531 15500 ---- ---- ---- ---- 4.496 0.061 4.435 15600 ---- ---- ---- ---- 4.399 0.061 4.338 15700 ---- ---- ---- ---- 4.303 0.061 4.242 15800 ---- ---- ---- ---- 4.206 0.061 4.145 15900 ---- ---- ---- ---- 4.110 0.061 4.049 16000 ---- ---- ---- ---- 4.014 0.061 3.953 16100 ---- ---- ---- ---- 3.918 0.061 3.857 16200 ---- ---- ---- ---- 3.822 0.060 3.762 16300 ---- ---- ---- ---- 3.726 0.060 3.666 16400 ---- ---- ---- ---- 3.630 0.059 3.571 16500 ---- ---- ---- ---- 3.535 0.059 3.476 16600 ---- ---- ---- ---- 3.440 0.059 3.381 16700 ---- ---- ---- ---- 3.345 0.059 3.286 16800 ---- ---- ---- ---- 3.250 0.059 3.191 16900 ---- ---- ---- ---- 3.155 0.058 3.097 17000 ---- ---- ---- ---- 3.061 0.058 3.003 17100 ---- ---- ---- ---- 2.967 0.058 2.909 17200 ---- ---- ---- ---- 2.873 0.057 2.816 17300 ---- ---- ---- ---- 2.779 0.056 2.723 17400 ---- ---- ---- ---- 2.686 0.056 2.630 17500 ---- ---- ---- ---- 2.593 0.055 2.538 17600 ---- ---- ---- ---- 2.501 0.055 2.446 17700 ---- ---- ---- ---- 2.409 0.055 2.354 17800 ---- ---- ---- ---- 2.317 0.054 2.263 17900 ---- ---- ---- ---- 2.226 0.053 2.173 18000 ---- ---- ---- ---- 2.136 0.053 2.083 18100 ---- ---- ---- ---- 2.046 0.052 1.994 18200 ---- ---- ---- ---- 1.957 0.052 1.905 18300 ---- ---- ---- ---- 1.868 0.050 1.818 18400 ---- ---- ---- ---- 1.781 0.050 1.731 18500 ---- ---- ---- ---- 1.695 0.050 1.645 18600 ---- ---- ---- ---- 1.609 0.048 1.561 18700 ---- ---- ---- ---- 1.525 0.047 1.478 18800 ---- ---- ---- ---- 1.442 0.046 1.396 18900 ---- ---- ---- ---- 1.360 0.045 1.315 19000 ---- ---- ---- ---- 1.280 0.044 1.236 19100 ---- ---- ---- ---- 1.202 0.043 1.159 19200 ---- ---- ---- ---- 1.126 0.042 1.084 19300 ---- ---- ---- ---- 1.051 0.040 1.011 19400 ---- ---- ---- ---- 0.979 0.039 0.940 19500 ---- ---- ---- ---- 0.909 0.038 0.871 19600 ---- ---- ---- ---- 0.841 0.036 0.805 19700 ---- ---- ---- ---- 0.776 0.034 0.742 19800 ---- ---- ---- ---- 0.714 0.033 0.681 19900 ---- ---- ---- ---- 0.655 0.031 0.624 20000 ---- ---- ---- ---- 0.599 0.030 0.569 20100 ---- ---- ---- ---- 0.546 0.028 0.518 20200 ---- ---- ---- ---- 0.496 0.026 0.470 20300 ---- ---- ---- ---- 0.450 0.025 0.425 20400 ---- ---- ---- ---- 0.406 0.022 0.384 20500 ---- ---- ---- ---- 0.366 0.021 0.345 20600 ---- ---- ---- ---- 0.329 0.019 0.310 20700 ---- ---- ---- ---- 0.295 0.018 0.277 20800 ---- ---- ---- ---- 0.264 0.016 0.248 20900 ---- ---- ---- ---- 0.236 0.015 0.221 21000 ---- ---- ---- ---- 0.210 0.013 0.197 21100 ---- ---- ---- ---- 0.187 0.012 0.175 21200 ---- ---- ---- ---- 0.166 0.011 0.155 21300 ---- ---- ---- ---- 0.147 0.010 0.137 21400 ---- ---- ---- ---- 0.130 0.009 0.121 21500 ---- ---- ---- ---- 0.115 0.008 0.107 21600 ---- ---- ---- ---- 0.101 0.007 0.094 21700 ---- ---- ---- ---- 0.089 0.006 0.083 21800 ---- ---- ---- ---- 0.078 0.006 0.072 21900 ---- ---- ---- ---- 0.069 0.006 0.063 22000 ---- ---- ---- ---- 0.060 0.005 0.055 22100 ---- ---- ---- ---- 0.052 0.004 0.048 22200 ---- ---- ---- ---- 0.046 0.004 0.042 22300 ---- ---- ---- ---- 0.040 0.004 0.036 22400 ---- ---- ---- ---- 0.034 0.002 0.032 22500 ---- ---- ---- ---- 0.030 0.003 0.027 22600 ---- ---- ---- ---- 0.026 0.002 0.024 22700 ---- ---- ---- ---- 0.022 0.002 0.020 22800 ---- ---- ---- ---- 0.019 0.002 0.017 BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 4.833 0.055 4.778 15200 ---- ---- ---- ---- 4.738 0.056 4.682 15300 ---- ---- ---- ---- 4.642 0.055 4.587 15400 ---- ---- ---- ---- 4.547 0.055 4.492 15500 ---- ---- ---- ---- 4.451 0.055 4.396 15600 ---- ---- ---- ---- 4.356 0.055 4.301 15700 ---- ---- ---- ---- 4.261 0.054 4.207 15800 ---- ---- ---- ---- 4.166 0.054 4.112 15900 ---- ---- ---- ---- 4.071 0.054 4.017 16000 ---- ---- ---- ---- 3.977 0.054 3.923 16100 ---- ---- ---- ---- 3.882 0.053 3.829 16200 ---- ---- ---- ---- 3.788 0.053 3.735 16300 ---- ---- ---- ---- 3.694 0.053 3.641 16400 ---- ---- ---- ---- 3.600 0.053 3.547 16500 ---- ---- ---- ---- 3.506 0.053 3.453 16600 ---- ---- ---- ---- 3.413 0.053 3.360 16700 ---- ---- ---- ---- 3.319 0.052 3.267 16800 ---- ---- ---- ---- 3.226 0.052 3.174 16900 ---- ---- ---- ---- 3.133 0.051 3.082 17000 ---- ---- ---- ---- 3.041 0.051 2.990 17100 ---- ---- ---- ---- 2.948 0.050 2.898 17200 ---- ---- ---- ---- 2.856 0.050 2.806 17300 ---- ---- ---- ---- 2.765 0.050 2.715 17400 ---- ---- ---- ---- 2.673 0.049 2.624 17500 ---- ---- ---- ---- 2.582 0.049 2.533 17600 ---- ---- ---- ---- 2.492 0.049 2.443 17700 ---- ---- ---- ---- 2.402 0.048 2.354 17800 ---- ---- ---- ---- 2.312 0.047 2.265 17900 ---- ---- ---- ---- 2.223 0.047 2.176 18000 ---- ---- ---- ---- 2.135 0.047 2.088 18100 ---- ---- ---- ---- 2.047 0.046 2.001 18200 ---- ---- ---- ---- 1.960 0.045 1.915 18300 ---- ---- ---- ---- 1.874 0.044 1.830 18400 ---- ---- ---- ---- 1.789 0.044 1.745 18500 ---- ---- ---- ---- 1.705 0.043 1.662 18600 ---- ---- ---- ---- 1.622 0.042 1.580 18700 ---- ---- ---- ---- 1.540 0.041 1.499 18800 ---- ---- ---- ---- 1.460 0.041 1.419 18900 ---- ---- ---- ---- 1.381 0.040 1.341 19000 ---- ---- ---- ---- 1.303 0.039 1.264 19100 ---- ---- ---- ---- 1.227 0.037 1.190 19200 ---- ---- ---- ---- 1.154 0.037 1.117 19300 ---- ---- ---- ---- 1.082 0.036 1.046 19400 ---- ---- ---- ---- 1.012 0.035 0.977 19500 ---- ---- ---- ---- 0.944 0.033 0.911 19600 ---- ---- ---- ---- 0.879 0.032 0.847 19700 ---- ---- ---- ---- 0.816 0.030 0.786 19800 ---- ---- ---- ---- 0.756 0.029 0.727 19900 ---- ---- ---- ---- 0.699 0.028 0.671 20000 ---- ---- ---- ---- 0.645 0.027 0.618 20100 ---- ---- ---- ---- 0.593 0.025 0.568 20200 ---- ---- ---- ---- 0.545 0.024 0.521 20300 ---- ---- ---- ---- 0.500 0.023 0.477 20400 ---- ---- ---- ---- 0.457 0.021 0.436 20500 ---- ---- ---- ---- 0.418 0.020 0.398 20600 ---- ---- ---- ---- 0.381 0.019 0.362 20700 ---- ---- ---- ---- 0.347 0.018 0.329 20800 ---- ---- ---- ---- 0.315 0.016 0.299 20900 ---- ---- ---- ---- 0.286 0.015 0.271 21000 ---- ---- ---- ---- 0.260 0.014 0.246 21100 ---- ---- ---- ---- 0.235 0.013 0.222 21200 ---- ---- ---- ---- 0.213 0.012 0.201 21300 ---- ---- ---- ---- 0.192 0.011 0.181 21400 ---- ---- ---- ---- 0.174 0.010 0.164 21500 ---- ---- ---- ---- 0.156 0.009 0.147 21600 ---- ---- ---- ---- 0.141 0.008 0.133 21700 ---- ---- ---- ---- 0.127 0.008 0.119 21800 ---- ---- ---- ---- 0.114 0.007 0.107 21900 ---- ---- ---- ---- 0.102 0.006 0.096 22000 ---- ---- ---- ---- 0.091 0.005 0.086 22100 ---- ---- ---- ---- 0.082 0.005 0.077 22200 ---- ---- ---- ---- 0.073 0.005 0.068 22300 ---- ---- ---- ---- 0.065 0.004 0.061 22400 ---- ---- ---- ---- 0.058 0.004 0.054 22500 ---- ---- ---- ---- 0.051 0.003 0.048 22600 ---- ---- ---- ---- 0.046 0.003 0.043 22700 ---- ---- ---- ---- 0.040 0.002 0.038 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.570 6.260 6.570 6.280 -0.200 6.480 6800 ---- 6.070 5.760 6.070 5.780 -0.200 5.980 6850 ---- 5.570 5.260 5.570 5.280 -0.200 5.480 6900 ---- 5.070 4.760 5.070 4.780 -0.200 4.980 6950 ---- 4.570 4.260 4.570 4.280 -0.200 4.480 7000 ---- 4.070 3.760 4.070 3.780 -0.200 3.980 7050 ---- 3.570 3.260 3.570 3.280 -0.200 3.480 7100 ---- 3.070 2.760 3.070 2.780 -0.200 2.980 7150 ---- 2.570 2.260 2.570 2.280 -0.200 2.480 7175 ---- 2.320 2.010 2.320 2.030 -0.200 2.230 7200 ---- 2.070 1.760 2.070 1.780 -0.200 1.980 7225 ---- 1.820 1.510 1.820 1.530 -0.200 1.730 7250 ---- 1.570 1.260 1.570 1.280 -0.200 1.480 7275 ---- 1.320 1.010 1.320 1.030 -0.200 1.230 7300 ---- 1.070 0.760 1.070 0.780 -0.200 0.980 7325 ---- 0.820 0.510 0.820 0.530 -0.200 0.730 15 7350 0.270 0.580 0.260 0.270 0.280 -0.210 4 0.490 23 7375 0.280 0.340 0.020 0.020 0.030 -0.240 1 0.270 3 57 7400 ---- 0.160 0.005 0.160 0.000 -0.110 0.110 330 343 7425 ---- 0.050 0.010 0.050 0.000 -0.040 0.040 54 438 7450 0.010 0.010 0.010 0.010 0.000 -0.015 100 0.015 512 363 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 100 235 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 156 7525 ---- ---- ---- ---- 0.000 0.000 CAB 56 7550 ---- ---- ---- ---- 0.000 0.000 CAB 80 7575 ---- ---- ---- ---- 0.000 0.000 CAB 58 7600 ---- ---- ---- ---- 0.000 0.000 CAB 310 7625 ---- ---- ---- ---- 0.000 0.000 CAB 534 7650 ---- ---- ---- ---- 0.000 0.000 CAB 142 7675 ---- ---- ---- ---- 0.000 0.000 CAB 97 7700 ---- ---- ---- ---- 0.000 0.000 CAB 10 7725 ---- ---- ---- ---- 0.000 0.000 CAB 33 7750 ---- ---- ---- ---- 0.000 0.000 CAB 4 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 1CD SEP23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 23 7100 ---- ---- ---- ---- 0.000 0.000 CAB 33 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 0.000 CAB 38 7300 ---- ---- ---- ---- 0.000 0.000 3 CAB 6 90 7325 ---- ---- ---- ---- 0.000 0.000 CAB 102 7350 0.005 0.005 0.005 0.005 0.000 -0.005 100 0.005 58 385 7375 ---- ---- 0.010 0.010 0.000 -0.035 0.035 301 7400 ---- 0.240 0.070 0.070 0.220 0.100 0.120 40 78 7425 0.220 0.490 0.220 0.490 0.470 0.160 1 0.310 68 7450 ---- 0.740 0.430 0.430 0.720 0.190 0.530 1 7475 ---- 0.990 0.680 0.680 0.970 0.200 0.770 181 7500 ---- 1.240 0.930 0.930 1.220 0.200 1.020 11 7525 ---- 1.490 1.180 1.180 1.470 0.210 1.260 11 7550 ---- 1.740 1.430 1.430 1.720 0.210 1.510 7575 ---- 1.990 1.680 1.680 1.970 0.210 1.760 7600 ---- 2.240 1.930 1.930 2.220 0.210 2.010 7625 ---- 2.490 2.180 2.180 2.470 0.210 2.260 7650 ---- 2.740 2.430 2.430 2.720 0.210 2.510 7675 ---- 2.990 2.680 2.680 2.970 0.210 2.760 7700 ---- 3.240 2.930 2.930 3.220 0.210 3.010 7725 ---- 3.490 3.180 3.180 3.470 0.210 3.260 7750 ---- 3.740 3.430 3.430 3.720 0.210 3.510 7775 ---- 3.990 3.680 3.680 3.970 0.210 3.760 7800 ---- 4.240 3.930 3.930 4.220 0.210 4.010 7850 ---- 4.740 4.430 4.430 4.720 0.210 4.510 7900 ---- 5.240 4.930 4.930 5.220 0.210 5.010 7950 ---- 5.740 5.430 5.430 5.720 0.210 5.510 8000 ---- 6.240 5.930 5.930 6.220 0.210 6.010 8050 ---- 6.740 6.430 6.430 6.720 0.210 6.510 8100 ---- 7.240 6.930 6.930 7.220 0.210 7.010 8150 ---- 7.740 7.430 7.430 7.720 0.210 7.510 8200 ---- 8.240 7.930 7.930 8.220 0.210 8.010 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.650 6.110 6.650 6.130 -0.440 6.570 6800 ---- 6.150 5.610 6.150 5.630 -0.440 6.070 6850 ---- 5.650 5.110 5.650 5.140 -0.430 5.570 6900 ---- 5.150 4.610 5.150 4.640 -0.430 5.070 6950 ---- 4.650 4.110 4.650 4.140 -0.430 4.570 7000 ---- 4.150 3.610 4.150 3.640 -0.430 4.070 7050 ---- 3.650 3.120 3.650 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.650 -0.420 3.070 7150 ---- 2.660 2.120 2.660 2.150 -0.420 2.570 7175 ---- 2.410 1.870 2.410 1.910 -0.420 2.330 7200 ---- 2.160 1.630 2.160 1.660 -0.420 2.080 7225 ---- 1.920 1.390 1.920 1.420 -0.420 1.840 7250 ---- 1.670 1.150 1.670 1.180 -0.410 1.590 7275 ---- 1.430 0.930 1.430 0.950 -0.410 1.360 7300 ---- 1.200 0.720 1.200 0.740 -0.390 1.130 7325 ---- 0.980 0.540 0.980 0.560 -0.350 0.910 11 7350 ---- 0.770 0.380 0.770 0.400 -0.310 0.710 66 7375 ---- 0.620 0.260 0.620 0.280 -0.250 0.530 20 7400 ---- 0.450 0.170 0.450 0.180 -0.200 0.380 7425 ---- 0.310 0.100 0.310 0.110 -0.150 0.260 153 7450 ---- 0.200 0.060 0.200 0.070 -0.100 0.170 46 7475 ---- 0.120 0.035 0.120 0.040 -0.070 0.110 75 7500 ---- 0.070 0.020 0.070 0.020 -0.040 0.060 144 7525 ---- ---- 0.015 0.015 0.010 -0.025 0.035 142 7550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 142 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 4 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.010 0.010 CAB 7150 ---- ---- ---- ---- 0.010 0.010 CAB 8 7175 ---- 0.010 ---- ---- 0.015 0.010 0.005 7200 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7225 ---- 0.025 ---- 0.025 0.025 0.015 0.010 74 7250 ---- 0.035 ---- 0.035 0.035 0.015 0.020 27 364 7275 ---- 0.060 ---- 0.060 0.060 0.030 0.030 142 7300 0.090 0.110 0.040 0.110 0.100 0.050 7 0.050 7325 0.140 0.180 0.070 0.180 0.160 0.080 44 0.080 1 7350 0.220 0.270 0.110 0.270 0.260 0.130 55 0.130 22 22 7375 0.330 0.400 0.160 0.400 0.380 0.180 11 0.200 1 7400 ---- 0.550 0.250 0.250 0.540 0.240 0.300 1 7425 ---- 0.720 0.360 0.360 0.720 0.290 0.430 1 7450 ---- 0.930 0.500 0.500 0.920 0.330 0.590 7475 ---- 1.160 0.680 0.680 1.140 0.360 0.780 7500 ---- 1.390 0.900 0.900 1.370 0.390 0.980 7525 ---- 1.640 1.120 1.120 1.610 0.410 1.200 7550 ---- 1.880 1.360 1.360 1.860 0.420 1.440 7575 ---- 2.130 1.600 1.600 2.100 0.420 1.680 7600 ---- 2.380 1.840 1.840 2.350 0.430 1.920 7625 ---- 2.620 2.090 2.090 2.600 0.430 2.170 7650 ---- 2.870 2.340 2.340 2.850 0.440 2.410 7700 ---- 3.370 2.830 2.830 3.350 0.440 2.910 7750 ---- 3.870 3.330 3.330 3.850 0.440 3.410 7800 ---- 4.370 3.830 3.830 4.350 0.440 3.910 7850 ---- 4.870 4.330 4.330 4.850 0.440 4.410 7900 ---- 5.370 4.830 4.830 5.340 0.430 4.910 7950 ---- 5.870 5.330 5.330 5.840 0.430 5.410 8000 ---- 6.360 5.830 5.830 6.340 0.430 5.910 8050 ---- 6.860 6.330 6.330 6.840 0.430 6.410 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.640 6.100 6.640 6.130 -0.430 6.560 6800 ---- 6.140 5.600 6.140 5.630 -0.430 6.060 6850 ---- 5.640 5.110 5.640 5.130 -0.430 5.560 6900 ---- 5.150 4.610 5.150 4.630 -0.430 5.060 6950 ---- 4.650 4.110 4.650 4.130 -0.440 4.570 7000 ---- 4.150 3.610 4.150 3.630 -0.440 4.070 7050 ---- 3.650 3.120 3.650 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.640 -0.430 3.070 7150 ---- 2.660 2.130 2.660 2.150 -0.430 2.580 7175 ---- 2.420 1.890 2.420 1.910 -0.430 2.340 7200 ---- 2.170 1.650 2.170 1.670 -0.420 2.090 7225 ---- 1.930 1.410 1.930 1.440 -0.410 1.850 7250 ---- 1.690 1.190 1.690 1.220 -0.400 1.620 7275 ---- 1.460 0.980 1.460 1.010 -0.380 1.390 7300 ---- 1.240 0.790 1.240 0.810 -0.360 1.170 7325 ---- 1.030 0.610 1.030 0.640 -0.320 0.960 7350 ---- 0.830 0.460 0.830 0.480 -0.290 0.770 7375 ---- 0.680 0.330 0.680 0.360 -0.240 0.600 7400 ---- 0.530 0.240 0.530 0.250 -0.200 0.450 7425 ---- 0.390 0.160 0.390 0.170 -0.160 0.330 7450 ---- 0.280 0.110 0.280 0.110 -0.120 0.230 1 7475 0.070 0.190 0.070 0.070 0.070 -0.090 1 0.160 50 7500 ---- 0.130 0.045 0.130 0.045 -0.055 0.100 142 7525 ---- 0.080 0.025 0.080 0.025 -0.045 0.070 138 7550 ---- 0.050 0.020 0.050 0.015 -0.025 0.040 7575 ---- 0.030 0.015 0.030 0.010 -0.015 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 9 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.015 ---- 0.015 0.015 0.005 0.010 4 7175 ---- 0.020 ---- 0.020 0.020 0.005 0.015 4 7200 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7225 ---- 0.050 ---- 0.050 0.050 0.020 0.030 142 7250 ---- 0.080 0.040 0.040 0.080 0.035 0.045 138 7275 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7300 ---- 0.180 0.080 0.080 0.170 0.080 0.090 7325 ---- 0.260 0.120 0.120 0.240 0.110 0.130 7350 ---- 0.360 0.170 0.170 0.340 0.150 0.190 11 11 7375 ---- 0.480 0.240 0.240 0.460 0.190 0.270 7400 ---- 0.640 0.330 0.330 0.610 0.240 0.370 7425 ---- 0.780 0.440 0.440 0.770 0.270 0.500 7450 ---- 0.980 0.580 0.580 0.960 0.310 0.650 7475 ---- 1.190 0.740 0.740 1.170 0.340 0.830 7500 ---- 1.410 0.950 0.950 1.390 0.370 1.020 7525 ---- 1.650 1.160 1.160 1.630 0.400 1.230 7550 ---- 1.890 1.380 1.380 1.860 0.400 1.460 7575 ---- 2.130 1.610 1.610 2.110 0.420 1.690 7600 ---- 2.380 1.850 1.850 2.350 0.420 1.930 7650 ---- 2.870 2.340 2.340 2.850 0.430 2.420 7700 ---- 3.370 2.830 2.830 3.340 0.430 2.910 7750 ---- 3.870 3.330 3.330 3.840 0.430 3.410 7800 ---- 4.360 3.830 3.830 4.340 0.430 3.910 7850 ---- 4.860 4.330 4.330 4.840 0.430 4.410 7900 ---- 5.360 4.820 4.820 5.340 0.440 4.900 7950 ---- 5.860 5.320 5.320 5.840 0.440 5.400 8000 ---- 6.360 5.820 5.820 6.340 0.440 5.900 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.630 6.100 6.630 6.120 -0.430 6.550 6800 ---- 6.140 5.600 6.140 5.620 -0.430 6.050 6850 ---- 5.640 5.100 5.640 5.120 -0.440 5.560 6900 ---- 5.140 4.600 5.140 4.630 -0.430 5.060 6950 ---- 4.640 4.110 4.640 4.130 -0.430 4.560 7000 ---- 4.150 3.610 4.150 3.630 -0.430 4.060 7050 ---- 3.650 3.120 3.650 3.140 -0.420 3.560 7100 ---- 3.160 2.620 3.160 2.640 -0.430 3.070 7150 ---- 2.670 2.140 2.670 2.160 -0.420 2.580 7175 ---- 2.420 1.900 2.420 1.920 -0.420 2.340 7200 ---- 2.180 1.670 2.180 1.690 -0.410 2.100 7225 ---- 1.940 1.440 1.940 1.470 -0.390 1.860 7250 ---- 1.710 1.220 1.710 1.250 -0.380 1.630 7275 ---- 1.490 1.020 1.490 1.050 -0.360 1.410 7300 ---- 1.270 0.830 1.270 0.860 -0.340 1.200 7325 ---- 1.060 0.660 1.060 0.680 -0.320 1.000 7350 ---- 0.910 0.510 0.910 0.530 -0.290 0.820 7375 ---- 0.730 0.390 0.730 0.410 -0.240 0.650 11 11 7400 ---- 0.580 0.280 0.580 0.300 -0.210 0.510 7425 ---- 0.440 0.200 0.440 0.220 -0.160 2 0.380 2 7450 ---- 0.330 0.140 0.330 0.150 -0.130 0.280 7475 ---- 0.240 0.100 0.240 0.100 -0.100 0.200 7500 0.100 0.160 0.070 0.070 0.070 -0.070 34 0.140 7525 0.060 0.110 0.040 0.040 0.045 -0.055 165 0.100 139 139 7550 0.040 0.040 0.030 0.030 0.030 -0.040 11 0.070 7575 ---- 0.045 0.020 0.045 0.020 -0.020 1 0.040 1 7600 0.015 0.015 0.015 0.015 0.010 -0.020 5 0.030 1 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- 0.020 ---- 0.020 0.025 0.015 0.010 62 62 7175 0.020 0.030 0.020 0.030 0.035 0.015 4 0.020 7200 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7225 ---- 0.070 ---- 0.070 0.080 0.040 1 0.040 7250 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7275 0.100 0.160 0.080 0.160 0.160 0.070 143 0.090 139 139 7300 ---- 0.220 0.110 0.110 0.210 0.090 0.120 50 50 7325 ---- 0.310 0.160 0.160 0.290 0.120 0.170 88 88 7350 ---- 0.410 0.210 0.210 0.390 0.150 0.240 7375 ---- 0.540 0.290 0.290 0.510 0.190 0.320 7400 ---- 0.680 0.380 0.380 0.660 0.230 0.430 11 7425 ---- 0.830 0.490 0.490 0.820 0.270 0.550 7450 ---- 1.010 0.630 0.630 1.000 0.300 0.700 22 28 7475 ---- 1.220 0.790 0.790 1.200 0.330 0.870 7500 ---- 1.430 0.960 0.960 1.420 0.360 1.060 7525 ---- 1.660 1.190 1.190 1.640 0.380 1.260 7550 ---- 1.900 1.400 1.400 1.880 0.400 1.480 7575 ---- 2.140 1.620 1.620 2.110 0.400 1.710 7600 ---- 2.380 1.860 1.860 2.360 0.420 1.940 7650 ---- 2.870 2.340 2.340 2.850 0.430 2.420 7700 ---- 3.370 2.830 2.830 3.340 0.420 2.920 7750 ---- 3.860 3.330 3.330 3.840 0.430 3.410 7800 ---- 4.360 3.820 3.820 4.340 0.430 3.910 7850 ---- 4.860 4.320 4.320 4.840 0.440 4.400 7900 ---- 5.360 4.820 4.820 5.330 0.430 4.900 7950 ---- 5.850 5.320 5.320 5.830 0.430 5.400 8000 ---- 6.350 5.810 5.810 6.330 0.430 5.900 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.060 15.500 16.060 15.530 -0.440 15.970 68 5900 ---- 15.060 14.500 15.060 14.530 -0.440 14.970 6000 ---- 14.060 13.500 14.060 13.530 -0.440 13.970 6100 ---- 13.060 12.500 13.060 12.530 -0.440 12.970 6200 ---- 12.060 11.500 12.060 11.530 -0.440 11.970 6300 ---- 11.060 10.500 11.060 10.530 -0.440 10.970 6400 ---- 10.070 9.500 10.070 9.540 -0.430 9.970 6500 ---- 9.070 8.500 9.070 8.540 -0.430 8.970 6600 ---- 8.070 7.510 8.070 7.540 -0.440 7.980 6700 ---- 7.070 6.510 7.070 6.540 -0.440 6.980 6750 ---- 6.570 6.010 6.570 6.040 -0.440 6.480 6800 ---- 6.070 5.510 6.070 5.540 -0.440 5.980 6850 ---- 5.570 5.010 5.570 5.040 -0.440 5.480 6900 ---- 5.070 4.510 5.070 4.540 -0.440 4.980 6950 ---- 4.570 4.010 4.570 4.040 -0.440 4.480 7000 ---- 4.070 3.510 4.070 3.540 -0.440 3.980 7050 ---- 3.570 3.010 3.570 3.040 -0.440 3.480 7100 ---- 3.070 2.510 3.070 2.540 -0.440 2.980 7150 ---- 2.570 2.010 2.570 2.040 -0.440 2.480 7175 ---- 2.320 1.760 2.320 1.790 -0.440 2.230 7200 ---- 2.080 1.510 2.080 1.550 -0.430 1.980 7225 ---- 1.830 1.270 1.830 1.300 -0.430 1.730 7250 ---- 1.580 1.020 1.580 1.060 -0.430 1.490 2 7275 ---- 1.330 0.790 1.330 0.820 -0.420 1.240 7300 0.630 1.090 0.570 0.610 0.600 -0.400 2 1.000 50 7325 ---- 0.860 0.380 0.860 0.400 -0.380 0.780 1 7350 0.520 0.640 0.230 0.260 0.240 -0.330 15 0.570 150 7375 0.270 0.470 0.130 0.140 0.130 -0.260 3 0.390 1 13 7400 0.130 0.310 0.060 0.060 0.060 -0.190 40 0.250 1 750 7425 0.045 0.180 0.025 0.025 0.030 -0.110 9 0.140 5 18 7450 0.080 0.100 0.015 0.015 0.010 -0.070 7 0.080 1 408 7475 0.010 0.045 0.010 0.010 0.005 -0.035 2 0.040 11 158 7500 0.020 0.020 0.010 0.010 -0.015 2 0.015 58 1182 7525 ---- ---- ---- ---- -0.005 0.005 185 7550 ---- ---- ---- ---- -0.005 0.005 932 7575 ---- ---- ---- ---- 0.000 CAB 227 7600 ---- ---- ---- ---- 0.000 CAB 2508 7625 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 1782 7675 ---- ---- ---- ---- 0.000 CAB 6 7700 ---- ---- ---- ---- 0.000 CAB 1079 7750 ---- ---- ---- ---- 0.000 CAB 953 7800 ---- ---- ---- ---- 0.000 CAB 268 7850 ---- ---- ---- ---- 0.000 CAB 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 16.080 15.540 16.080 15.570 -0.430 16.000 5900 ---- 15.080 14.540 15.080 14.570 -0.430 15.000 6000 ---- 14.090 13.550 14.090 13.580 -0.430 14.010 6100 ---- 13.100 12.550 13.100 12.580 -0.430 13.010 6200 ---- 12.100 11.560 12.100 11.590 -0.430 12.020 6300 ---- 11.110 10.560 11.110 10.590 -0.430 11.020 6400 ---- 10.110 9.570 10.110 9.600 -0.430 10.030 6500 ---- 9.120 8.570 9.120 8.600 -0.430 9.030 6600 ---- 8.120 7.580 8.120 7.610 -0.430 8.040 6700 ---- 7.130 6.590 7.130 6.610 -0.430 7.040 6750 ---- 6.630 6.090 6.630 6.110 -0.440 6.550 6800 ---- 6.130 5.590 6.130 5.620 -0.430 6.050 6850 ---- 5.640 5.090 5.640 5.120 -0.430 5.550 6900 ---- 5.140 4.600 5.140 4.620 -0.430 5.050 6950 ---- 4.640 4.100 4.640 4.130 -0.430 4.560 7000 ---- 4.150 3.610 4.150 3.630 -0.430 4.060 7050 ---- 3.660 3.120 3.660 3.140 -0.430 3.570 7100 ---- 3.160 2.630 3.160 2.650 -0.430 3.080 7150 ---- 2.680 2.150 2.680 2.180 -0.410 2.590 7200 ---- 2.200 1.690 2.200 1.720 -0.400 2.120 7250 ---- 1.740 1.260 1.740 1.290 -0.370 1.660 7300 ---- 1.310 0.880 1.310 0.900 -0.340 1.240 8 7350 ---- 0.960 0.560 0.960 0.580 -0.290 0.870 41 7400 0.380 0.630 0.330 0.390 0.340 -0.220 2 0.560 126 7450 ---- 0.380 0.180 0.380 0.190 -0.140 2 0.330 1 82 7500 0.100 0.210 0.090 0.090 0.090 -0.090 4 0.180 146 7550 ---- 0.100 0.045 0.100 0.045 -0.045 1 0.090 1 197 7600 ---- 0.045 0.020 0.045 0.020 -0.020 2 0.040 1 237 7650 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 343 7700 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 642 7750 ---- ---- ---- ---- -0.010 0.010 73 7800 ---- ---- ---- ---- -0.005 0.005 202 7850 ---- ---- ---- ---- -0.005 0.005 102 7900 ---- ---- ---- ---- -0.005 0.005 3 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 16.010 15.470 16.010 15.500 -0.430 15.930 5900 ---- 15.020 14.480 15.020 14.510 -0.430 14.940 6000 ---- 14.030 13.490 14.030 13.520 -0.430 13.950 6100 ---- 13.040 12.500 13.040 12.530 -0.430 12.960 6200 ---- 12.050 11.510 12.050 11.540 -0.430 11.970 6300 ---- 11.060 10.520 11.060 10.550 -0.430 10.980 6400 ---- 10.070 9.530 10.070 9.560 -0.430 9.990 6500 ---- 9.080 8.540 9.080 8.570 -0.430 9.000 6600 ---- 8.090 7.550 8.090 7.570 -0.430 8.000 6700 ---- 7.100 6.560 7.100 6.580 -0.430 7.010 6750 ---- 6.610 6.070 6.610 6.090 -0.430 6.520 6800 ---- 6.110 5.580 6.110 5.600 -0.430 6.030 6850 ---- 5.620 5.080 5.620 5.110 -0.420 5.530 6900 ---- 5.130 4.590 5.130 4.620 -0.420 5.040 6950 ---- 4.640 4.110 4.640 4.130 -0.420 4.550 7000 ---- 4.150 3.620 4.150 3.650 -0.420 4.070 7050 ---- 3.670 3.140 3.670 3.170 -0.420 3.590 7100 ---- 3.190 2.680 3.190 2.710 -0.400 3.110 7150 ---- 2.720 2.230 2.720 2.260 -0.390 2.650 7200 ---- 2.270 1.800 2.270 1.830 -0.370 2.200 7250 ---- 1.850 1.410 1.850 1.430 -0.350 1.780 7300 ---- 1.450 1.060 1.450 1.080 -0.310 1.390 11 7350 0.890 1.120 0.760 0.760 0.780 -0.260 11 1.040 37 7400 ---- 0.810 0.520 0.810 0.530 -0.220 2 0.750 100 7450 ---- 0.560 0.340 0.560 0.350 -0.170 0.520 85 7500 ---- 0.370 0.220 0.370 0.220 -0.120 2 0.340 2 58 7550 ---- 0.230 0.130 0.230 0.140 -0.070 0.210 29 7600 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 2 171 7650 ---- ---- 0.045 0.045 0.045 -0.035 0.080 5 384 7700 ---- ---- 0.030 0.030 0.025 -0.020 0.045 299 7750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 101 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 13 7850 ---- ---- ---- ---- -0.005 0.005 56 7900 ---- ---- ---- ---- -0.005 0.005 4 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 -0.430 15.850 1 5900 ---- ---- ---- ---- 14.440 -0.420 14.860 6000 ---- ---- ---- ---- 13.450 -0.430 13.880 6100 ---- ---- ---- ---- 12.460 -0.430 12.890 6200 ---- ---- ---- ---- 11.480 -0.430 11.910 6300 ---- ---- ---- ---- 10.490 -0.430 10.920 6400 ---- ---- ---- ---- 9.510 -0.420 9.930 6500 ---- ---- ---- ---- 8.530 -0.420 8.950 6600 ---- ---- ---- ---- 7.540 -0.430 7.970 6700 ---- ---- ---- ---- 6.560 -0.430 6.990 6750 ---- ---- ---- ---- 6.080 -0.420 6.500 6800 ---- ---- ---- ---- 5.590 -0.420 6.010 6850 ---- ---- ---- ---- 5.110 -0.410 5.520 6900 ---- ---- ---- ---- 4.630 -0.410 5.040 6950 ---- ---- ---- ---- 4.150 -0.410 4.560 7000 ---- ---- ---- ---- 3.680 -0.410 4.090 7050 ---- ---- ---- ---- 3.230 -0.390 3.620 7100 ---- ---- ---- ---- 2.790 -0.380 3.170 7150 ---- ---- ---- ---- 2.360 -0.370 2.730 7200 ---- ---- ---- ---- 1.960 -0.350 2.310 7250 ---- ---- 1.630 1.630 1.590 -0.320 1.910 7300 ---- 1.630 1.230 1.630 1.250 -0.290 1.540 60 7350 1.080 1.290 0.930 0.930 0.960 -0.250 9 1.210 11 72 7400 0.760 0.990 0.690 0.690 0.710 -0.210 22 0.920 17 165 7450 ---- 0.740 0.500 0.740 0.510 -0.170 0.680 3 1152 7500 0.420 0.530 0.350 0.350 0.360 -0.130 1 0.490 3 698 7550 ---- 0.370 0.250 0.370 0.250 -0.090 0.340 749 7600 0.160 0.250 0.160 0.160 0.170 -0.070 11 0.240 230 7650 0.100 0.100 0.100 0.100 0.110 -0.050 2 0.160 394 7700 ---- ---- 0.080 0.080 0.070 -0.040 4 0.110 4 1263 7750 ---- ---- 0.050 0.050 0.045 -0.025 4 0.070 8 423 7800 ---- ---- 0.030 0.030 0.030 -0.020 0.050 110 7850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 129 7900 ---- ---- ---- ---- 0.010 -0.010 0.020 289 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 321 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 259 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- -0.005 0.005 489 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -0.420 15.890 5900 ---- ---- ---- ---- 14.490 -0.410 14.900 6000 ---- ---- ---- ---- 13.510 -0.410 13.920 6100 ---- ---- ---- ---- 12.530 -0.410 12.940 6200 ---- ---- ---- ---- 11.540 -0.420 11.960 6300 ---- ---- ---- ---- 10.570 -0.410 10.980 6400 ---- ---- ---- ---- 9.590 -0.410 10.000 6500 ---- ---- ---- ---- 8.610 -0.410 9.020 6600 ---- ---- ---- ---- 7.630 -0.410 8.040 6700 ---- ---- ---- ---- 6.660 -0.410 7.070 6800 ---- ---- ---- ---- 5.700 -0.410 6.110 6850 ---- ---- ---- ---- 5.220 -0.410 5.630 6900 ---- ---- ---- ---- 4.750 -0.400 5.150 6950 ---- ---- ---- ---- 4.280 -0.400 4.680 7000 ---- ---- ---- ---- 3.830 -0.390 4.220 7050 ---- ---- ---- ---- 3.380 -0.380 3.760 7100 ---- ---- ---- ---- 2.950 -0.370 3.320 7150 ---- ---- ---- ---- 2.530 -0.360 2.890 7200 ---- ---- ---- ---- 2.140 -0.330 2.470 7250 ---- ---- ---- ---- 1.780 -0.300 2.080 7300 ---- ---- 1.420 1.420 1.440 -0.280 1.720 7350 1.240 1.420 1.120 1.120 1.140 -0.250 33 1.390 36 7400 ---- 1.160 0.870 1.160 0.880 -0.220 1.100 22 7450 ---- 0.900 0.660 0.900 0.670 -0.180 0.850 66 7500 ---- 0.680 0.490 0.680 0.490 -0.150 0.640 11 7550 ---- 0.500 0.360 0.500 0.360 -0.110 0.470 7600 ---- 0.360 0.260 0.360 0.260 -0.080 0.340 100 7650 ---- ---- 0.190 0.190 0.180 -0.070 0.250 47 7700 ---- 0.180 0.140 0.180 0.120 -0.050 0.170 55 7750 ---- ---- 0.100 0.100 0.090 -0.030 0.120 70 7800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7850 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7900 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7950 ---- ---- ---- ---- 0.020 -0.010 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 181 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 -0.410 15.800 5900 ---- ---- ---- ---- 14.410 -0.420 14.830 6000 ---- ---- ---- ---- 13.440 -0.410 13.850 6100 ---- ---- ---- ---- 12.460 -0.420 12.880 6200 ---- ---- ---- ---- 11.490 -0.410 11.900 6300 ---- ---- ---- ---- 10.510 -0.420 10.930 6400 ---- ---- ---- ---- 9.540 -0.420 9.960 6500 ---- ---- ---- ---- 8.570 -0.420 8.990 6600 ---- ---- ---- ---- 7.610 -0.410 8.020 6700 ---- ---- ---- ---- 6.650 -0.410 7.060 6800 ---- ---- ---- ---- 5.710 -0.400 6.110 6850 ---- ---- ---- ---- 5.240 -0.400 5.640 6900 ---- ---- ---- ---- 4.780 -0.390 5.170 6950 ---- ---- ---- ---- 4.330 -0.380 4.710 7000 ---- ---- ---- ---- 3.890 -0.370 4.260 7050 ---- ---- ---- ---- 3.460 -0.360 3.820 7100 ---- ---- ---- ---- 3.040 -0.350 3.390 7150 ---- ---- ---- ---- 2.640 -0.330 2.970 7200 ---- ---- ---- ---- 2.260 -0.310 2.570 7250 ---- ---- ---- ---- 1.900 -0.290 2.190 7300 ---- ---- 1.560 1.560 1.570 -0.280 1.850 7350 ---- 1.590 1.260 1.590 1.280 -0.250 1.530 7400 ---- 1.290 1.000 1.290 1.020 -0.220 1.240 7450 ---- 1.040 0.790 1.040 0.800 -0.190 0.990 7500 ---- 0.820 0.610 0.820 0.620 -0.150 0.770 3 7550 ---- 0.630 0.470 0.630 0.470 -0.130 0.600 7600 ---- 0.480 0.350 0.480 0.360 -0.090 0.450 4 7650 ---- 0.350 0.270 0.350 0.270 -0.070 0.340 7700 ---- ---- 0.210 0.210 0.200 -0.060 0.260 11 7750 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7800 ---- ---- 0.120 0.120 0.120 -0.020 0.140 16 7850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 8050 ---- ---- 0.030 0.030 0.025 -0.015 0.040 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8150 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.010 -0.010 0.020 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -0.410 15.740 5900 ---- ---- ---- ---- 14.360 -0.410 14.770 6000 ---- ---- ---- ---- 13.390 -0.410 13.800 6100 ---- ---- ---- ---- 12.420 -0.410 12.830 6200 ---- ---- ---- ---- 11.450 -0.410 11.860 6300 ---- ---- ---- ---- 10.480 -0.410 10.890 6400 ---- ---- ---- ---- 9.510 -0.410 9.920 6500 ---- ---- ---- ---- 8.550 -0.410 8.960 6600 ---- ---- ---- ---- 7.600 -0.400 8.000 6700 ---- ---- ---- ---- 6.650 -0.400 7.050 6750 ---- ---- ---- ---- 6.180 -0.400 6.580 6800 ---- ---- ---- ---- 5.720 -0.390 6.110 6850 ---- ---- ---- ---- 5.260 -0.390 5.650 6900 ---- ---- ---- ---- 4.800 -0.390 5.190 6950 ---- ---- ---- ---- 4.360 -0.380 4.740 7000 ---- ---- ---- ---- 3.930 -0.370 4.300 7050 ---- ---- ---- ---- 3.510 -0.360 3.870 7100 ---- ---- ---- ---- 3.100 -0.340 3.440 7150 ---- ---- ---- ---- 2.710 -0.330 3.040 7200 ---- ---- ---- ---- 2.340 -0.310 2.650 5 7250 ---- ---- ---- ---- 2.000 -0.280 2.280 205 7300 ---- ---- 1.670 1.670 1.680 -0.260 1.940 7350 ---- 1.690 1.360 1.690 1.380 -0.240 1.620 7400 ---- 1.390 1.110 1.390 1.120 -0.220 2 1.340 117 7450 ---- 1.140 0.890 1.140 0.900 -0.190 1.090 22 7500 ---- 0.910 0.700 0.910 0.710 -0.160 0.870 75 7550 ---- 0.720 0.550 0.720 0.560 -0.130 0.690 46 7600 ---- 0.560 0.430 0.560 0.430 -0.100 0.530 138 7650 ---- 0.430 0.330 0.430 0.330 -0.080 0.410 52 7700 ---- 0.330 0.260 0.330 0.250 -0.070 0.320 148 7750 ---- 0.250 0.200 0.250 0.190 -0.050 0.240 1 7800 ---- ---- 0.160 0.160 0.150 -0.040 0.190 50 7850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 23 7900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 50 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 30 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10 8050 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 5 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 216 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 -0.390 14.760 6000 ---- ---- ---- ---- 13.400 -0.390 13.790 6100 ---- ---- ---- ---- 12.440 -0.390 12.830 6200 ---- ---- ---- ---- 11.470 -0.390 11.860 6300 ---- ---- ---- ---- 10.510 -0.390 10.900 6400 ---- ---- ---- ---- 9.550 -0.390 9.940 6500 ---- ---- ---- ---- 8.600 -0.390 8.990 6600 ---- ---- ---- ---- 7.660 -0.380 8.040 6700 ---- ---- ---- ---- 6.720 -0.370 7.090 6800 ---- ---- ---- ---- 5.800 -0.360 6.160 6850 ---- ---- ---- ---- 5.350 -0.350 5.700 6900 ---- ---- ---- ---- 4.900 -0.350 5.250 6950 ---- ---- ---- ---- 4.460 -0.340 4.800 7000 ---- ---- ---- ---- 4.030 -0.340 4.370 7050 ---- ---- ---- ---- 3.620 -0.320 3.940 7100 ---- ---- ---- ---- 3.210 -0.320 3.530 7150 ---- ---- ---- ---- 2.830 -0.300 3.130 7200 ---- ---- ---- ---- 2.460 -0.290 2.750 7250 ---- ---- ---- ---- 2.120 -0.270 2.390 7300 ---- ---- 1.810 1.810 1.800 -0.250 2.050 7350 ---- 1.800 1.490 1.800 1.510 -0.220 1.730 7400 ---- 1.510 1.230 1.510 1.250 -0.190 1.440 35 7450 ---- 1.260 1.000 1.260 1.020 -0.170 1.190 7500 ---- 1.030 0.810 1.030 0.820 -0.150 0.970 7550 ---- 0.830 0.650 0.830 0.660 -0.130 0.790 7600 ---- 0.660 0.520 0.660 0.520 -0.110 0.630 7650 ---- 0.520 0.410 0.520 0.410 -0.090 0.500 50 7700 ---- ---- 0.330 0.330 0.320 -0.080 0.400 150 7750 ---- ---- 0.260 0.260 0.250 -0.060 0.310 100 7800 ---- ---- 0.210 0.210 0.200 -0.050 0.250 150 7850 ---- ---- 0.170 0.170 0.150 -0.040 0.190 52 7900 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8050 ---- ---- ---- ---- 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.045 -0.015 0.060 8150 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 -0.380 14.700 6000 ---- ---- ---- ---- 13.360 -0.380 13.740 6100 ---- ---- ---- ---- 12.400 -0.380 12.780 6200 ---- ---- ---- ---- 11.440 -0.380 11.820 6300 ---- ---- ---- ---- 10.490 -0.380 10.870 6400 ---- ---- ---- ---- 9.530 -0.380 9.910 6500 ---- ---- ---- ---- 8.590 -0.380 8.970 6600 ---- ---- ---- ---- 7.650 -0.370 8.020 6700 ---- ---- ---- ---- 6.730 -0.360 7.090 6800 ---- ---- ---- ---- 5.820 -0.350 6.170 6850 ---- ---- ---- ---- 5.370 -0.350 5.720 6900 ---- ---- ---- ---- 4.930 -0.350 5.280 6950 ---- ---- ---- ---- 4.500 -0.340 4.840 7000 ---- ---- ---- ---- 4.080 -0.330 4.410 7050 ---- ---- ---- ---- 3.680 -0.310 3.990 7100 ---- ---- ---- ---- 3.290 -0.300 3.590 7150 ---- ---- ---- ---- 2.910 -0.290 3.200 7200 ---- ---- ---- ---- 2.550 -0.270 2.820 7250 ---- ---- ---- ---- 2.210 -0.260 2.470 7300 ---- ---- 1.910 1.910 1.890 -0.240 2.130 7350 ---- 1.900 1.590 1.900 1.600 -0.220 1.820 7400 ---- 1.610 1.330 1.610 1.340 -0.200 1.540 36 7450 ---- 1.360 1.100 1.360 1.110 -0.180 1.290 37 7500 ---- 1.120 0.910 1.120 0.910 -0.160 1.070 11 7550 ---- 0.920 0.740 0.920 0.740 -0.140 0.880 11 7600 ---- 0.740 0.600 0.740 0.600 -0.120 0.720 7650 ---- 0.600 0.480 0.600 0.480 -0.100 0.580 50 7700 ---- 0.480 0.390 0.480 0.380 -0.090 0.470 7750 ---- ---- 0.320 0.320 0.300 -0.080 0.380 7800 ---- ---- 0.260 0.260 0.240 -0.060 0.300 100 7850 ---- ---- 0.210 0.210 0.190 -0.050 0.240 50 7900 ---- ---- 0.180 0.180 0.150 -0.040 0.190 7950 ---- ---- 0.150 0.150 0.120 -0.040 0.160 8000 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1 8050 ---- ---- ---- ---- 0.080 -0.020 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.390 15.590 5900 ---- ---- ---- ---- 14.250 -0.380 14.630 6000 ---- ---- ---- ---- 13.290 -0.390 13.680 6100 ---- ---- ---- ---- 12.340 -0.390 12.730 6200 ---- ---- ---- ---- 11.390 -0.390 11.780 6300 ---- ---- ---- ---- 10.440 -0.390 10.830 6400 ---- ---- ---- ---- 9.500 -0.380 9.880 6500 ---- ---- ---- ---- 8.570 -0.370 8.940 6600 ---- ---- ---- ---- 7.640 -0.370 8.010 6700 ---- ---- ---- ---- 6.730 -0.360 7.090 6750 ---- ---- ---- ---- 6.280 -0.360 6.640 6800 ---- ---- ---- ---- 5.840 -0.350 6.190 6850 ---- ---- ---- ---- 5.400 -0.340 5.740 6900 ---- ---- ---- ---- 4.970 -0.330 5.300 6950 ---- ---- ---- ---- 4.550 -0.330 4.880 7000 ---- ---- ---- ---- 4.140 -0.320 4.460 7050 ---- ---- ---- ---- 3.740 -0.310 4.050 7100 ---- ---- ---- ---- 3.350 -0.300 3.650 7150 ---- ---- ---- ---- 2.980 -0.290 3.270 7200 ---- ---- ---- ---- 2.630 -0.280 2.910 7250 ---- ---- ---- ---- 2.300 -0.260 2.560 7300 ---- ---- 2.010 2.010 1.990 -0.240 2.230 7350 ---- 2.000 1.690 2.000 1.700 -0.230 1.930 32 7400 ---- 1.710 1.430 1.710 1.440 -0.210 1.650 20 67 7450 ---- 1.450 1.200 1.450 1.210 -0.190 1.400 25 7500 ---- 1.220 1.000 1.220 1.010 -0.160 1.170 11 7550 ---- 1.010 0.830 1.010 0.830 -0.150 0.980 22 7600 ---- 0.840 0.690 0.840 0.690 -0.120 0.810 11 7650 ---- 0.680 0.560 0.680 0.560 -0.100 0.660 11 7700 ---- 0.560 0.460 0.560 0.450 -0.090 0.540 7750 ---- 0.450 0.380 0.380 0.370 -0.070 0.440 11 7800 ---- 0.370 0.310 0.370 0.300 -0.060 0.360 12 7850 ---- 0.300 0.260 0.300 0.240 -0.050 0.290 11 7900 ---- ---- 0.220 0.220 0.190 -0.050 0.240 12 7950 ---- ---- 0.190 0.190 0.160 -0.040 0.200 100 8000 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12 8050 ---- ---- 0.130 0.130 0.110 -0.030 0.140 11 8100 ---- ---- ---- ---- 0.090 -0.020 0.110 11 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 11 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8250 ---- ---- ---- ---- 0.050 -0.020 0.070 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 14 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.230 -0.370 14.600 6000 ---- ---- ---- ---- 13.290 -0.360 13.650 6100 ---- ---- ---- ---- 12.340 -0.360 12.700 6200 ---- ---- ---- ---- 11.390 -0.370 11.760 6300 ---- ---- ---- ---- 10.450 -0.370 10.820 6400 ---- ---- ---- ---- 9.520 -0.360 9.880 6500 ---- ---- ---- ---- 8.590 -0.360 8.950 6600 ---- ---- ---- ---- 7.670 -0.360 8.030 6700 ---- ---- ---- ---- 6.770 -0.350 7.120 6800 ---- ---- ---- ---- 5.880 -0.340 6.220 6900 ---- ---- ---- ---- 5.020 -0.330 5.350 6950 ---- ---- ---- ---- 4.610 -0.320 4.930 7000 ---- ---- ---- ---- 4.210 -0.300 4.510 7050 ---- ---- ---- ---- 3.810 -0.300 4.110 7100 ---- ---- ---- ---- 3.430 -0.290 3.720 7150 ---- ---- ---- ---- 3.070 -0.270 3.340 7200 ---- ---- ---- ---- 2.720 -0.260 2.980 7250 ---- ---- 2.430 2.430 2.390 -0.250 2.640 7300 ---- ---- 2.120 2.120 2.080 -0.230 2.310 11 7350 ---- 2.070 1.780 2.070 1.790 -0.220 2.010 11 7400 ---- 1.790 1.520 1.790 1.530 -0.210 1.740 7450 ---- 1.530 1.290 1.530 1.300 -0.180 1.480 7500 ---- 1.300 1.090 1.300 1.090 -0.170 1.260 7550 ---- 1.090 0.910 1.090 0.910 -0.140 1.050 7600 ---- 0.910 0.760 0.910 0.750 -0.130 0.880 7650 ---- 0.750 0.630 0.750 0.620 -0.110 0.730 7700 ---- 0.620 0.520 0.620 0.510 -0.090 0.600 7750 ---- 0.510 0.430 0.510 0.420 -0.080 0.500 7800 ---- 0.420 0.360 0.420 0.350 -0.060 0.410 7850 ---- ---- 0.300 0.300 0.290 -0.050 0.340 7900 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 7950 ---- ---- 0.210 0.210 0.200 -0.030 0.230 8000 ---- ---- ---- ---- 0.160 -0.030 0.190 8050 ---- ---- ---- ---- 0.130 -0.030 0.160 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8150 ---- ---- ---- ---- 0.090 -0.020 0.110 8200 ---- ---- ---- ---- 0.070 -0.020 0.090 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.170 -0.360 14.530 6000 ---- ---- ---- ---- 13.230 -0.360 13.590 6100 ---- ---- ---- ---- 12.290 -0.360 12.650 6200 ---- ---- ---- ---- 11.350 -0.360 11.710 6300 ---- ---- ---- ---- 10.420 -0.360 10.780 6400 ---- ---- ---- ---- 9.500 -0.350 9.850 6500 ---- ---- ---- ---- 8.580 -0.350 8.930 6600 ---- ---- ---- ---- 7.680 -0.340 8.020 6700 ---- ---- ---- ---- 6.780 -0.340 7.120 6800 ---- ---- ---- ---- 5.910 -0.330 6.240 6900 ---- ---- ---- ---- 5.070 -0.320 5.390 6950 ---- ---- ---- ---- 4.660 -0.310 4.970 7000 ---- ---- ---- ---- 4.270 -0.300 4.570 7050 ---- ---- ---- ---- 3.880 -0.290 4.170 7100 ---- ---- ---- ---- 3.510 -0.280 3.790 7150 ---- ---- ---- ---- 3.140 -0.280 3.420 7200 ---- ---- ---- ---- 2.800 -0.260 3.060 7250 ---- ---- 2.520 2.520 2.470 -0.260 2.730 7300 ---- 2.450 2.210 2.450 2.170 -0.240 2.410 7350 ---- 2.170 1.870 2.170 1.880 -0.230 2.110 7400 ---- 1.890 1.620 1.890 1.630 -0.210 1.840 7450 ---- 1.630 1.390 1.630 1.390 -0.190 1.580 7500 ---- 1.390 1.180 1.390 1.180 -0.170 1.350 7550 ---- 1.180 1.000 1.180 1.000 -0.150 1.150 7600 ---- 1.000 0.840 1.000 0.840 -0.130 0.970 7650 ---- 0.840 0.710 0.840 0.710 -0.110 0.820 7700 ---- 0.700 0.590 0.700 0.590 -0.090 0.680 7750 ---- 0.580 0.500 0.580 0.500 -0.070 0.570 7800 ---- ---- 0.420 0.420 0.410 -0.070 0.480 7850 ---- ---- 0.350 0.350 0.350 -0.050 0.400 7900 ---- ---- 0.300 0.300 0.290 -0.050 0.340 7950 ---- ---- 0.260 0.260 0.240 -0.040 0.280 8000 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8100 ---- ---- ---- ---- 0.140 -0.030 0.170 8200 ---- ---- ---- ---- 0.090 -0.030 0.120 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.030 -0.015 0.045 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 -0.360 15.420 5900 ---- ---- ---- ---- 14.120 -0.360 14.480 6000 ---- ---- ---- ---- 13.180 -0.360 13.540 6100 ---- ---- ---- ---- 12.250 -0.360 12.610 6200 ---- ---- ---- ---- 11.320 -0.350 11.670 6300 ---- ---- ---- ---- 10.390 -0.360 10.750 6400 ---- ---- ---- ---- 9.480 -0.350 9.830 6500 ---- ---- ---- ---- 8.570 -0.350 8.920 6600 ---- ---- ---- ---- 7.680 -0.340 8.020 6700 ---- ---- ---- ---- 6.800 -0.340 7.140 6750 ---- ---- ---- ---- 6.370 -0.330 6.700 6800 ---- ---- ---- ---- 5.940 -0.330 6.270 6850 ---- ---- ---- ---- 5.530 -0.320 5.850 6900 ---- ---- ---- ---- 5.110 -0.320 5.430 6950 ---- ---- ---- ---- 4.710 -0.310 5.020 7000 ---- ---- ---- ---- 4.320 -0.300 4.620 7050 ---- ---- ---- ---- 3.930 -0.300 4.230 7100 ---- ---- ---- ---- 3.560 -0.290 3.850 7150 ---- ---- ---- ---- 3.200 -0.280 3.480 7200 ---- ---- ---- ---- 2.860 -0.270 3.130 7250 ---- ---- 2.590 2.590 2.540 -0.250 2.790 7300 ---- 2.500 2.290 2.290 2.230 -0.250 2.480 7350 ---- ---- 2.010 2.010 1.950 -0.230 2.180 13 7400 ---- ---- 1.710 1.710 1.690 -0.220 20 1.910 7450 ---- 1.670 1.480 1.670 1.460 -0.200 1.660 7500 ---- 1.450 1.270 1.450 1.250 -0.180 1.430 2 7550 ---- 1.240 1.090 1.240 1.060 -0.170 1.230 7600 ---- 1.060 0.930 1.060 0.900 -0.150 1.050 7650 ---- ---- 0.790 0.790 0.770 -0.120 0.890 3 7700 ---- ---- 0.680 0.680 0.650 -0.110 0.760 7750 ---- ---- 0.580 0.580 0.550 -0.090 0.640 7800 ---- ---- 0.490 0.490 0.460 -0.080 0.540 3 7850 ---- ---- 0.420 0.420 0.390 -0.070 0.460 7900 ---- ---- 0.360 0.360 0.330 -0.060 0.390 1 1 7950 ---- ---- 0.310 0.310 0.280 -0.050 0.330 8000 ---- ---- ---- ---- 0.230 -0.040 0.270 8050 ---- ---- ---- ---- 0.190 -0.040 0.230 8100 ---- ---- ---- ---- 0.160 -0.030 0.190 8150 ---- ---- ---- ---- 0.130 -0.030 0.160 8200 ---- ---- ---- ---- 0.110 -0.030 0.140 100 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.030 -0.015 0.045 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.930 -0.330 15.260 5900 ---- ---- ---- ---- 14.010 -0.330 14.340 6000 ---- ---- ---- ---- 13.090 -0.330 13.420 6100 ---- ---- ---- ---- 12.180 -0.330 12.510 6200 ---- ---- ---- ---- 11.270 -0.330 11.600 6300 ---- ---- ---- ---- 10.370 -0.330 10.700 6400 ---- ---- ---- ---- 9.480 -0.320 9.800 6500 ---- ---- ---- ---- 8.600 -0.320 8.920 6600 ---- ---- ---- ---- 7.740 -0.310 8.050 6700 ---- ---- ---- ---- 6.890 -0.300 7.190 6800 ---- ---- ---- ---- 6.070 -0.290 6.360 6850 ---- ---- ---- ---- 5.660 -0.290 5.950 6900 ---- ---- ---- ---- 5.270 -0.280 5.550 6950 ---- ---- ---- ---- 4.880 -0.270 5.150 7000 ---- ---- ---- ---- 4.500 -0.270 4.770 7050 ---- ---- ---- ---- 4.140 -0.250 4.390 7100 ---- ---- ---- ---- 3.780 -0.250 4.030 7150 ---- ---- ---- ---- 3.440 -0.240 3.680 7200 ---- ---- ---- ---- 3.110 -0.230 3.340 7250 ---- ---- ---- ---- 2.800 -0.220 3.020 7300 ---- ---- ---- ---- 2.510 -0.200 2.710 7350 ---- ---- ---- ---- 2.230 -0.190 2.420 7400 ---- ---- ---- ---- 1.970 -0.180 2.150 7450 ---- ---- ---- ---- 1.730 -0.160 1.890 7500 ---- ---- ---- ---- 1.500 -0.160 1.660 7550 ---- ---- ---- ---- 1.300 -0.140 1.440 1 7600 ---- ---- ---- ---- 1.110 -0.130 1.240 7650 ---- ---- ---- ---- 0.960 -0.110 1.070 7700 ---- ---- ---- ---- 0.820 -0.110 0.930 7750 ---- ---- ---- ---- 0.710 -0.090 0.800 7800 ---- ---- ---- ---- 0.610 -0.080 0.690 7850 ---- ---- ---- ---- 0.520 -0.080 0.600 7900 ---- ---- ---- ---- 0.440 -0.070 0.510 7950 ---- ---- ---- ---- 0.380 -0.050 0.430 8000 ---- ---- ---- ---- 0.320 -0.050 0.370 8050 ---- ---- ---- ---- 0.270 -0.040 0.310 8100 ---- ---- ---- ---- 0.230 -0.030 0.260 8150 ---- ---- ---- ---- 0.190 -0.030 0.220 8200 ---- ---- ---- ---- 0.160 -0.030 0.190 8300 ---- ---- ---- ---- 0.110 -0.030 0.140 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 -0.310 15.120 5900 ---- ---- ---- ---- 13.900 -0.310 14.210 6000 ---- ---- ---- ---- 13.000 -0.310 13.310 6100 ---- ---- ---- ---- 12.110 -0.300 12.410 6200 ---- ---- ---- ---- 11.220 -0.300 11.520 6300 ---- ---- ---- ---- 10.340 -0.300 10.640 6400 ---- ---- ---- ---- 9.470 -0.300 9.770 6500 ---- ---- ---- ---- 8.620 -0.280 8.900 6600 ---- ---- ---- ---- 7.770 -0.280 8.050 6700 ---- ---- ---- ---- 6.950 -0.270 7.220 6800 ---- ---- ---- ---- 6.150 -0.260 6.410 6850 ---- ---- ---- ---- 5.750 -0.260 6.010 6900 ---- ---- ---- ---- 5.370 -0.250 5.620 6950 ---- ---- ---- ---- 4.990 -0.250 5.240 7000 ---- ---- ---- ---- 4.620 -0.240 4.860 7050 ---- ---- ---- ---- 4.260 -0.240 4.500 7100 ---- ---- ---- ---- 3.920 -0.220 4.140 7150 ---- ---- ---- ---- 3.580 -0.220 3.800 7200 ---- ---- ---- ---- 3.260 -0.210 3.470 7250 ---- ---- ---- ---- 2.950 -0.200 3.150 7300 ---- ---- ---- ---- 2.660 -0.190 2.850 7350 ---- ---- ---- ---- 2.390 -0.170 2.560 7400 ---- ---- ---- ---- 2.130 -0.160 2.290 7450 ---- ---- ---- ---- 1.880 -0.160 2.040 7500 ---- ---- ---- ---- 1.660 -0.140 1.800 7550 ---- ---- ---- ---- 1.450 -0.140 1.590 7600 ---- ---- ---- ---- 1.270 -0.120 1.390 7650 ---- ---- ---- ---- 1.100 -0.110 1.210 7700 ---- ---- ---- ---- 0.950 -0.110 1.060 7750 ---- ---- ---- ---- 0.830 -0.090 0.920 7800 ---- ---- ---- ---- 0.720 -0.080 0.800 7850 ---- ---- ---- ---- 0.620 -0.070 0.690 7900 ---- ---- ---- ---- 0.540 -0.060 0.600 7950 ---- ---- ---- ---- 0.470 -0.060 0.530 8000 ---- ---- ---- ---- 0.410 -0.050 0.460 8050 ---- ---- ---- ---- 0.350 -0.050 0.400 8100 ---- ---- ---- ---- 0.310 -0.040 0.350 8150 ---- ---- ---- ---- 0.270 -0.030 0.300 8200 ---- ---- ---- ---- 0.230 -0.030 0.260 8300 ---- ---- ---- ---- 0.170 -0.030 0.200 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.810 -0.290 14.100 6000 ---- ---- ---- ---- 12.930 -0.280 13.210 6100 ---- ---- ---- ---- 12.050 -0.280 12.330 6200 ---- ---- ---- ---- 11.180 -0.280 11.460 6300 ---- ---- ---- ---- 10.320 -0.280 10.600 6400 ---- ---- ---- ---- 9.470 -0.270 9.740 6500 ---- ---- ---- ---- 8.640 -0.260 8.900 6600 ---- ---- ---- ---- 7.810 -0.260 8.070 6700 ---- ---- ---- ---- 7.010 -0.250 7.260 6800 ---- ---- ---- ---- 6.220 -0.250 6.470 6850 ---- ---- ---- ---- 5.840 -0.240 6.080 6900 ---- ---- ---- ---- 5.460 -0.240 5.700 6950 ---- ---- ---- ---- 5.100 -0.220 5.320 7000 ---- ---- ---- ---- 4.730 -0.230 4.960 7050 ---- ---- ---- ---- 4.380 -0.220 4.600 7100 ---- ---- ---- ---- 4.040 -0.210 4.250 7150 ---- ---- ---- ---- 3.710 -0.200 3.910 7200 ---- ---- ---- ---- 3.390 -0.200 3.590 7250 ---- ---- ---- ---- 3.090 -0.180 3.270 7300 ---- ---- ---- ---- 2.800 -0.170 2.970 7350 ---- ---- ---- ---- 2.520 -0.170 2.690 7400 ---- ---- ---- ---- 2.260 -0.160 2.420 7450 ---- ---- ---- ---- 2.020 -0.150 2.170 7500 ---- ---- ---- ---- 1.790 -0.140 1.930 7550 ---- ---- ---- ---- 1.580 -0.130 1.710 7600 ---- ---- ---- ---- 1.400 -0.120 1.520 7650 ---- ---- ---- ---- 1.230 -0.110 1.340 7700 ---- ---- ---- ---- 1.080 -0.100 1.180 7750 ---- ---- ---- ---- 0.950 -0.090 1.040 7800 ---- ---- ---- ---- 0.830 -0.090 0.920 7850 ---- ---- ---- ---- 0.730 -0.080 0.810 7900 ---- ---- ---- ---- 0.640 -0.070 0.710 7950 ---- ---- ---- ---- 0.570 -0.060 0.630 8000 ---- ---- ---- ---- 0.500 -0.060 0.560 8050 ---- ---- ---- ---- 0.440 -0.050 0.490 8100 ---- ---- ---- ---- 0.390 -0.040 0.430 8150 ---- ---- ---- ---- 0.340 -0.040 0.380 8200 ---- ---- ---- ---- 0.300 -0.040 0.340 8300 ---- ---- ---- ---- 0.230 -0.030 0.260 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 8500 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 275 7050 ---- ---- ---- ---- 0.000 CAB 911 7100 ---- ---- ---- ---- 0.000 CAB 202 7150 ---- ---- ---- ---- 0.000 CAB 280 7175 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.005 0.005 CAB 24 502 7225 0.010 0.010 0.010 0.010 0.010 0.010 20 CAB 74 96 7250 0.015 0.015 0.015 0.015 0.015 0.010 10 0.005 1 722 7275 0.020 0.030 0.020 0.030 0.030 0.020 15 0.010 1 171 7300 0.020 0.060 0.020 0.060 0.060 0.040 115 0.020 21 1377 7325 0.070 0.120 0.030 0.120 0.110 0.065 3 0.045 5 163 7350 0.080 0.230 0.060 0.230 0.200 0.120 447 0.080 6 1981 7375 0.190 0.370 0.110 0.180 0.340 0.180 1 0.160 3 62 7400 0.230 0.550 0.190 0.550 0.520 0.260 1 0.260 2 1947 7425 ---- 0.760 0.320 0.320 0.730 0.320 0.410 71 7450 ---- 1.000 0.480 0.480 0.960 0.370 0.590 1 1999 7475 ---- 1.240 0.720 0.720 1.210 0.410 0.800 7500 ---- 1.490 0.940 0.940 1.450 0.420 1.030 1124 7525 ---- 1.740 1.180 1.180 1.700 0.430 1.270 7550 ---- 1.990 1.430 1.430 1.950 0.430 1.520 367 7575 ---- 2.230 1.680 1.680 2.200 0.440 1.760 7600 ---- 2.480 1.920 1.920 2.450 0.440 2.010 111 7625 ---- 2.730 2.170 2.170 2.700 0.440 2.260 7650 ---- 2.980 2.420 2.420 2.950 0.440 2.510 12 7675 ---- 3.230 2.670 2.670 3.200 0.440 2.760 7700 ---- 3.480 2.920 2.920 3.450 0.440 3.010 51 7750 ---- 3.980 3.420 3.420 3.950 0.440 3.510 7800 ---- 4.480 3.920 3.920 4.450 0.440 4.010 7850 ---- 4.980 4.420 4.420 4.950 0.440 4.510 7900 ---- 5.480 4.920 4.920 5.450 0.440 5.010 7950 ---- 5.980 5.420 5.420 5.950 0.440 5.510 8000 ---- 6.480 5.920 5.920 6.450 0.440 6.010 8050 ---- 6.980 6.420 6.420 6.950 0.440 6.510 8100 ---- 7.480 6.920 6.920 7.450 0.440 7.010 8150 ---- 7.980 7.420 7.420 7.950 0.440 7.510 8200 ---- 8.480 7.920 7.920 8.450 0.440 8.010 8250 ---- 8.980 8.420 8.420 8.950 0.440 8.510 8300 ---- 9.480 8.920 8.920 9.450 0.450 9.000 8350 ---- 9.980 9.420 9.420 9.940 0.440 9.500 8400 ---- 10.480 9.910 9.910 10.440 0.440 10.000 8450 ---- 10.980 10.410 10.410 10.940 0.440 10.500 8500 ---- 11.470 10.910 10.910 11.440 0.440 11.000 8600 ---- 12.470 11.910 11.910 12.440 0.440 12.000 8700 ---- 13.470 12.910 12.910 13.440 0.440 13.000 8800 ---- 14.470 13.910 13.910 14.440 0.440 14.000 8900 ---- 15.470 14.910 14.910 15.440 0.440 15.000 9000 ---- 16.470 15.910 15.910 16.440 0.440 16.000 9100 ---- 17.470 16.910 16.910 17.440 0.440 17.000 9200 ---- 18.470 17.910 17.910 18.440 0.450 17.990 9300 ---- 19.470 18.910 18.910 19.440 0.450 18.990 9400 ---- 20.470 19.900 19.900 20.430 0.440 19.990 8 9500 ---- 21.460 20.900 20.900 21.430 0.440 20.990 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 10 7000 ---- ---- ---- ---- 0.005 0.000 0.005 678 7050 ---- ---- ---- ---- 0.010 0.000 0.010 2 7100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 53 66 7150 ---- 0.040 ---- 0.040 0.040 0.015 0.025 4 26 7200 0.045 0.080 0.045 0.080 0.080 0.030 1 0.050 3 203 7250 0.080 0.150 0.080 0.140 0.150 0.060 6 0.090 3 177 7300 0.150 0.270 0.150 0.270 0.260 0.100 13 0.160 57 459 7350 0.260 0.460 0.260 0.460 0.440 0.150 23 0.290 1 265 7400 ---- 0.730 0.430 0.430 0.700 0.220 0.480 65 300 7450 ---- 1.060 0.670 0.670 1.040 0.290 0.750 74 456 7500 ---- 1.460 1.000 1.000 1.440 0.340 1.100 325 7550 ---- 1.910 1.430 1.430 1.890 0.390 1.500 47 7600 ---- 2.390 1.870 1.870 2.360 0.410 1 1.950 108 7650 ---- 2.880 2.350 2.350 2.850 0.420 1 2.430 98 7700 ---- 3.370 2.830 2.830 3.340 0.420 2.920 11 7750 ---- 3.860 3.330 3.330 3.840 0.430 3.410 7800 ---- 4.360 3.820 3.820 4.330 0.420 3.910 7850 ---- 4.860 4.320 4.320 4.830 0.430 4.400 7900 ---- 5.350 4.810 4.810 5.330 0.430 4.900 7950 ---- 5.850 5.310 5.310 5.830 0.440 5.390 8000 ---- 6.350 5.810 5.810 6.320 0.430 5.890 8050 ---- 6.840 6.300 6.300 6.820 0.430 6.390 8100 ---- 7.340 6.800 6.800 7.320 0.440 6.880 8150 ---- 7.840 7.300 7.300 7.820 0.440 7.380 8200 ---- 8.340 7.800 7.800 8.310 0.430 7.880 8300 ---- 9.330 8.790 8.790 9.310 0.440 8.870 8400 ---- 10.330 9.780 9.780 10.300 0.430 9.870 8500 ---- 11.320 10.780 10.780 11.300 0.440 10.860 8600 ---- 12.320 11.770 11.770 12.290 0.430 11.860 8700 ---- 13.310 12.770 12.770 13.290 0.440 12.850 8800 ---- 14.310 13.760 13.760 14.280 0.430 13.850 8900 ---- 15.300 14.760 14.760 15.280 0.440 14.840 9000 ---- 16.300 15.750 15.750 16.270 0.430 15.840 9100 ---- 17.290 16.750 16.750 17.270 0.440 16.830 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 3 4177 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 15 6900 ---- ---- ---- ---- 0.015 0.005 0.010 35 1936 6950 ---- 0.020 ---- 0.020 0.020 0.005 0.015 40 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 22 7050 ---- 0.050 ---- 0.050 0.050 0.010 0.040 42 82 7100 ---- 0.080 ---- 0.080 0.080 0.020 0.060 91 7150 0.140 0.140 0.120 0.120 0.130 0.040 203 0.090 128 7200 0.210 0.210 0.130 0.200 0.200 0.060 39 0.140 2 74 7250 0.240 0.320 0.200 0.300 0.300 0.090 20 0.210 1 127 7300 0.420 0.450 0.290 0.450 0.440 0.120 2 0.320 16 37 7350 ---- 0.650 0.430 0.430 0.630 0.160 1 0.470 11 124 7400 ---- 0.910 0.610 0.610 0.880 0.210 0.670 11 55 7450 1.110 1.210 0.850 1.100 1.200 0.270 10 0.930 11 63 7500 ---- 1.580 1.150 1.150 1.560 0.310 1.250 92 7550 ---- 1.990 1.550 1.550 1.970 0.350 1.620 46 7600 ---- 2.430 1.950 1.950 2.410 0.380 2.030 100 7650 ---- 2.900 2.390 2.390 2.870 0.390 2.480 7700 ---- 3.380 2.860 2.860 3.350 0.410 2.940 16 7750 ---- 3.860 3.330 3.330 3.830 0.420 3.410 7800 ---- 4.350 3.820 3.820 4.320 0.420 3.900 7850 ---- 4.840 4.310 4.310 4.810 0.420 4.390 7900 ---- 5.340 4.800 4.800 5.310 0.430 4.880 7950 ---- 5.830 5.290 5.290 5.800 0.430 5.370 8000 ---- 6.320 5.790 5.790 6.300 0.440 5.860 8050 ---- 6.820 6.280 6.280 6.790 0.430 6.360 8100 ---- 7.310 6.770 6.770 7.290 0.430 6.860 8150 ---- 7.810 7.270 7.270 7.780 0.430 7.350 8200 ---- 8.300 7.760 7.760 8.280 0.430 7.850 8300 ---- 9.290 8.750 8.750 9.270 0.430 8.840 8400 ---- 10.280 9.740 9.740 10.260 0.430 9.830 8500 ---- 11.270 10.740 10.740 11.250 0.430 10.820 8600 ---- 12.260 11.730 11.730 12.240 0.430 11.810 8700 ---- 13.250 12.720 12.720 13.230 0.430 12.800 8800 ---- 14.250 13.710 13.710 14.220 0.430 13.790 8900 ---- 15.240 14.700 14.700 15.210 0.430 14.780 9000 ---- 16.230 15.690 15.690 16.210 0.440 15.770 9100 ---- 17.220 16.680 16.680 17.200 0.440 16.760 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.005 0.005 CAB 3892 6500 ---- ---- ---- ---- 0.005 0.005 CAB 75 6600 ---- ---- ---- ---- 0.010 0.005 0.005 2939 6700 ---- ---- ---- ---- 0.015 0.005 0.010 37 6750 ---- ---- ---- ---- 0.020 0.005 0.015 100 6800 ---- ---- ---- ---- 0.025 0.005 15 0.020 100 6850 ---- 0.030 ---- 0.030 0.035 0.010 15 0.025 15 6900 ---- 0.045 ---- 0.045 0.045 0.010 0.035 11 6950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 22 7000 0.090 0.090 0.090 0.090 0.090 0.020 1 0.070 8 47 7050 ---- 0.120 ---- 0.120 0.130 0.030 6 0.100 285 7100 0.170 0.170 0.170 0.170 0.180 0.050 2 0.130 169 7150 0.230 0.270 0.180 0.250 0.250 0.060 113 0.190 91 287 7200 0.320 0.340 0.240 0.330 0.340 0.080 21 0.260 2 150 7250 0.430 0.460 0.330 0.460 0.460 0.110 1 0.350 1 415 7300 0.560 0.620 0.440 0.620 0.610 0.130 7 0.480 1328 7350 ---- 0.830 0.590 0.590 0.810 0.170 0.640 4 553 7400 ---- 1.080 0.790 0.790 1.060 0.220 0.840 467 7450 ---- 1.380 1.030 1.030 1.360 0.260 1.100 116 7500 ---- 1.650 1.320 1.320 1.700 0.300 1.400 191 7550 ---- ---- 1.650 1.650 2.080 0.340 1.740 2 7600 ---- ---- ---- ---- 2.490 0.360 2.130 52 7650 ---- ---- ---- ---- 2.920 0.370 2.550 300 7700 ---- ---- ---- ---- 3.380 0.390 2.990 7750 ---- ---- ---- ---- 3.850 0.410 3.440 7800 ---- ---- ---- ---- 4.320 0.410 3.910 1 7850 ---- ---- ---- ---- 4.800 0.410 4.390 7900 ---- ---- ---- ---- 5.290 0.420 4.870 7950 ---- ---- ---- ---- 5.780 0.420 5.360 8000 ---- ---- ---- ---- 6.270 0.430 5.840 8050 ---- ---- ---- ---- 6.760 0.430 6.330 8100 ---- ---- ---- ---- 7.250 0.430 6.820 8150 ---- ---- ---- ---- 7.740 0.430 7.310 8200 ---- ---- ---- ---- 8.240 0.430 7.810 8250 ---- ---- ---- ---- 8.730 0.430 8.300 8300 ---- ---- ---- ---- 9.220 0.430 8.790 8350 ---- ---- ---- ---- 9.710 0.430 9.280 8400 ---- ---- ---- ---- 10.210 0.430 9.780 8450 ---- ---- ---- ---- 10.700 0.430 10.270 8500 ---- ---- ---- ---- 11.190 0.430 10.760 8600 ---- ---- ---- ---- 12.180 0.430 11.750 8700 ---- ---- ---- ---- 13.160 0.430 12.730 8800 ---- ---- ---- ---- 14.150 0.430 13.720 8900 ---- ---- ---- ---- 15.140 0.440 14.700 9000 ---- ---- ---- ---- 16.120 0.430 15.690 9100 ---- ---- ---- ---- 17.110 0.430 16.680 9200 ---- ---- ---- ---- 18.090 0.430 17.660 9300 ---- ---- ---- ---- 19.080 0.430 18.650 9400 ---- ---- ---- ---- 20.060 0.430 19.630 9500 ---- ---- ---- ---- 21.050 0.430 20.620 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 4000 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6850 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7000 ---- 0.120 ---- 0.120 0.140 0.030 0.110 7050 ---- 0.180 ---- 0.180 0.180 0.030 0.150 5 7100 ---- 0.240 ---- 0.240 0.240 0.050 0.190 15 7150 ---- 0.310 ---- 0.310 0.320 0.070 0.250 7200 ---- 0.420 0.320 0.320 0.420 0.090 0.330 19 7250 ---- 0.540 0.410 0.410 0.540 0.110 0.430 7300 ---- 0.700 0.530 0.530 0.690 0.130 0.560 7350 ---- 0.890 0.680 0.680 0.880 0.160 0.720 16 7400 ---- 1.130 0.870 0.870 1.120 0.200 0.920 11 7450 ---- 1.410 1.100 1.100 1.390 0.230 1.160 22 7500 ---- 1.730 1.370 1.370 1.710 0.270 1.440 11 7550 ---- ---- 1.680 1.680 2.070 0.310 1.760 125 7600 ---- ---- ---- ---- 2.450 0.330 2.120 7650 ---- ---- ---- ---- 2.870 0.350 2.520 7700 ---- ---- ---- ---- 3.300 0.360 2.940 7750 ---- ---- ---- ---- 3.760 0.380 3.380 7800 ---- ---- ---- ---- 4.220 0.390 3.830 7850 ---- ---- ---- ---- 4.700 0.400 4.300 7900 ---- ---- ---- ---- 5.170 0.400 4.770 7950 ---- ---- ---- ---- 5.660 0.410 5.250 8000 ---- ---- ---- ---- 6.140 0.410 5.730 8050 ---- ---- ---- ---- 6.630 0.420 6.210 8100 ---- ---- ---- ---- 7.120 0.420 6.700 8150 ---- ---- ---- ---- 7.600 0.410 7.190 8200 ---- ---- ---- ---- 8.090 0.410 7.680 8300 ---- ---- ---- ---- 9.070 0.420 8.650 8400 ---- ---- ---- ---- 10.050 0.420 9.630 8500 ---- ---- ---- ---- 11.030 0.420 10.610 8600 ---- ---- ---- ---- 12.020 0.420 11.600 8700 ---- ---- ---- ---- 13.000 0.420 12.580 8800 ---- ---- ---- ---- 13.980 0.420 13.560 8900 ---- ---- ---- ---- 14.960 0.420 14.540 9000 ---- ---- ---- ---- 15.940 0.420 15.520 9100 ---- ---- ---- ---- 16.920 0.420 16.500 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 1800 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.080 0.010 0.070 6850 ---- ---- ---- ---- 0.100 0.010 0.090 6900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6950 ---- 0.150 ---- 0.150 0.170 0.030 0.140 7000 ---- 0.200 ---- 0.200 0.220 0.040 0.180 15 7050 ---- 0.260 ---- 0.260 0.270 0.050 0.220 7100 ---- 0.340 ---- 0.340 0.340 0.060 0.280 7150 ---- 0.430 0.340 0.340 0.430 0.080 0.350 7200 ---- 0.540 0.430 0.430 0.540 0.100 0.440 7250 ---- 0.670 0.540 0.540 0.670 0.120 0.550 1 7300 ---- 0.840 0.670 0.670 0.830 0.140 0.690 7350 ---- 1.030 0.830 0.830 1.020 0.160 0.860 55 7400 ---- 1.260 1.020 1.020 1.250 0.190 1.060 40 7450 ---- 1.540 1.250 1.250 1.520 0.220 1.300 11 7500 ---- 1.850 1.510 1.510 1.830 0.260 1.570 24 7550 ---- ---- 1.810 1.810 2.170 0.290 1.880 11 7600 ---- ---- ---- ---- 2.550 0.330 2.220 1 7650 ---- ---- ---- ---- 2.950 0.350 2.600 7700 ---- ---- ---- ---- 3.370 0.370 3.000 7750 ---- ---- ---- ---- 3.810 0.380 3.430 7800 ---- ---- ---- ---- 4.260 0.390 3.870 7850 ---- ---- ---- ---- 4.710 0.390 4.320 7900 ---- ---- ---- ---- 5.180 0.400 4.780 7950 ---- ---- ---- ---- 5.650 0.400 5.250 8000 ---- ---- ---- ---- 6.130 0.400 5.730 8050 ---- ---- ---- ---- 6.610 0.410 6.200 8100 ---- ---- ---- ---- 7.090 0.410 6.680 8150 ---- ---- ---- ---- 7.570 0.400 7.170 8200 ---- ---- ---- ---- 8.060 0.410 7.650 8300 ---- ---- ---- ---- 9.030 0.410 8.620 8400 ---- ---- ---- ---- 10.000 0.410 9.590 8500 ---- ---- ---- ---- 10.980 0.420 10.560 8600 ---- ---- ---- ---- 11.950 0.410 11.540 8700 ---- ---- ---- ---- 12.930 0.420 12.510 8800 ---- ---- ---- ---- 13.910 0.420 13.490 8900 ---- ---- ---- ---- 14.880 0.410 14.470 9000 ---- ---- ---- ---- 15.860 0.420 15.440 9100 ---- ---- ---- ---- 16.840 0.420 16.420 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 1 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.080 0.010 0.070 76 6750 ---- ---- ---- ---- 0.090 0.010 0.080 72 6800 ---- ---- ---- ---- 0.110 0.010 0.100 109 6850 ---- 0.130 ---- 0.130 0.140 0.020 0.120 6900 ---- 0.160 ---- 0.160 0.180 0.030 1 0.150 250 6950 ---- 0.210 ---- 0.210 0.220 0.030 0.190 15 7000 ---- 0.260 ---- 0.260 0.270 0.040 0.230 215 7050 ---- 0.330 ---- 0.330 0.340 0.060 0.280 7100 ---- 0.410 0.340 0.340 0.420 0.070 0.350 32 7150 ---- 0.510 0.420 0.420 0.510 0.080 0.430 21 7200 0.610 0.630 0.510 0.620 0.630 0.110 6 0.520 74 7250 ---- 0.770 0.630 0.630 0.770 0.130 1 0.640 77 7300 ---- 0.930 0.760 0.760 0.940 0.150 0.790 6 7350 ---- 1.130 0.930 0.930 1.130 0.170 0.960 13 7400 ---- 1.360 1.120 1.120 1.360 0.200 1.160 65 7450 ---- 1.630 1.350 1.350 1.620 0.230 1.390 50 7500 ---- 1.930 1.610 1.610 1.920 0.260 1.660 1 7550 ---- 2.160 1.900 1.900 2.250 0.290 1.960 207 7600 ---- ---- ---- ---- 2.610 0.310 2.300 1 7650 ---- ---- ---- ---- 2.990 0.330 2.660 7700 ---- ---- ---- ---- 3.400 0.350 3.050 7750 ---- ---- ---- ---- 3.830 0.360 3.470 7800 ---- ---- ---- ---- 4.270 0.370 3.900 7850 ---- ---- ---- ---- 4.730 0.390 4.340 7900 ---- ---- ---- ---- 5.180 0.390 4.790 7950 ---- ---- ---- ---- 5.650 0.400 5.250 144 8000 ---- ---- ---- ---- 6.120 0.400 5.720 8050 ---- ---- ---- ---- 6.600 0.410 6.190 8100 ---- ---- ---- ---- 7.070 0.400 6.670 8150 ---- ---- ---- ---- 7.550 0.410 7.140 5 8200 ---- ---- ---- ---- 8.030 0.410 7.620 8250 ---- ---- ---- ---- 8.510 0.410 8.100 8300 ---- ---- ---- ---- 9.000 0.410 8.590 8350 ---- ---- ---- ---- 9.480 0.410 9.070 8400 ---- ---- ---- ---- 9.970 0.420 9.550 8450 ---- ---- ---- ---- 10.450 0.410 10.040 8500 ---- ---- ---- ---- 10.940 0.420 10.520 8600 ---- ---- ---- ---- 11.900 0.410 11.490 8700 ---- ---- ---- ---- 12.880 0.420 12.460 8800 ---- ---- ---- ---- 13.850 0.420 13.430 8900 ---- ---- ---- ---- 14.820 0.410 14.410 9000 ---- ---- ---- ---- 15.800 0.420 15.380 9100 ---- ---- ---- ---- 16.770 0.420 16.350 9200 ---- ---- ---- ---- 17.740 0.420 17.320 9300 ---- ---- ---- ---- 18.710 0.410 18.300 9400 ---- ---- ---- ---- 19.690 0.420 19.270 9500 ---- ---- ---- ---- 20.660 0.420 20.240 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.110 0.020 0.090 6800 ---- ---- ---- ---- 0.160 0.030 0.130 6850 ---- ---- ---- ---- 0.190 0.030 0.160 6900 ---- 0.210 ---- 0.210 0.230 0.040 0.190 6950 0.210 0.260 0.210 0.260 0.270 0.040 5 0.230 10 7000 ---- 0.320 ---- 0.320 0.330 0.060 0.270 7050 ---- 0.390 ---- 0.390 0.400 0.070 0.330 11 7100 ---- 0.480 0.400 0.400 0.480 0.070 0.410 11 7150 ---- 0.580 0.480 0.480 0.580 0.090 0.490 22 7200 ---- 0.700 0.580 0.580 0.690 0.090 0.600 22 7250 ---- 0.840 0.690 0.690 0.830 0.110 0.720 11 7300 ---- 1.010 0.830 0.830 1.000 0.140 0.860 7350 ---- 1.200 1.000 1.000 1.190 0.160 1.030 7400 ---- 1.420 1.190 1.190 1.420 0.190 1.230 11 7450 ---- 1.680 1.410 1.410 1.670 0.210 1.460 11 7500 ---- 1.960 1.670 1.670 1.960 0.240 1.720 50 7550 ---- 2.290 1.950 1.950 2.280 0.260 2.020 11 7600 ---- ---- 2.270 2.270 2.630 0.280 2.350 7650 ---- ---- ---- ---- 3.000 0.300 2.700 37 7700 ---- ---- ---- ---- 3.400 0.320 3.080 22 7750 ---- ---- ---- ---- 3.810 0.320 3.490 11 7800 ---- ---- ---- ---- 4.240 0.340 3.900 7850 ---- ---- ---- ---- 4.680 0.350 4.330 7900 ---- ---- ---- ---- 5.130 0.350 4.780 7950 ---- ---- ---- ---- 5.590 0.360 5.230 8000 ---- ---- ---- ---- 6.060 0.370 5.690 8050 ---- ---- ---- ---- 6.530 0.380 6.150 8100 ---- ---- ---- ---- 7.000 0.380 6.620 8150 ---- ---- ---- ---- 7.470 0.380 7.090 8200 ---- ---- ---- ---- 7.950 0.380 7.570 8300 ---- ---- ---- ---- 8.910 0.390 8.520 8400 ---- ---- ---- ---- 9.870 0.390 9.480 8500 ---- ---- ---- ---- 10.830 0.390 10.440 8600 ---- ---- ---- ---- 11.800 0.390 11.410 8700 ---- ---- ---- ---- 12.770 0.390 12.380 8800 ---- ---- ---- ---- 13.730 0.390 13.340 8900 ---- ---- ---- ---- 14.700 0.390 14.310 9000 ---- ---- ---- ---- 15.670 0.390 15.280 9100 ---- ---- ---- ---- 16.640 0.390 16.250 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.140 0.020 0.120 6800 ---- ---- ---- ---- 0.200 0.030 0.170 6850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6900 ---- 0.260 ---- 0.260 0.280 0.040 0.240 6950 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7000 ---- 0.380 ---- 0.380 0.390 0.050 0.340 7050 ---- 0.460 ---- 0.460 0.470 0.070 0.400 7100 ---- 0.550 0.470 0.470 0.560 0.080 0.480 11 7150 ---- 0.660 0.560 0.560 0.670 0.100 0.570 7200 ---- 0.780 0.660 0.660 0.790 0.110 0.680 7250 ---- 0.930 0.790 0.790 0.930 0.130 0.800 11 7300 ---- 1.100 0.930 0.930 1.100 0.150 0.950 7350 ---- 1.290 1.100 1.100 1.290 0.160 1.130 7400 ---- 1.510 1.290 1.290 1.510 0.180 1.330 7450 ---- 1.770 1.510 1.510 1.760 0.200 1.560 22 7500 ---- 2.050 1.760 1.760 2.050 0.230 1.820 7550 ---- 2.370 2.040 2.040 2.360 0.250 2.110 7600 ---- ---- 2.350 2.350 2.700 0.270 2.430 7650 ---- ---- ---- ---- 3.060 0.280 2.780 7700 ---- ---- ---- ---- 3.450 0.310 3.140 7750 ---- ---- ---- ---- 3.850 0.320 3.530 7 7800 ---- ---- ---- ---- 4.270 0.330 3.940 7850 ---- ---- ---- ---- 4.700 0.340 4.360 7900 ---- ---- ---- ---- 5.150 0.350 4.800 7950 ---- ---- ---- ---- 5.600 0.360 5.240 8000 ---- ---- ---- ---- 6.060 0.360 5.700 8050 ---- ---- ---- ---- 6.520 0.370 6.150 8100 ---- ---- ---- ---- 6.990 0.370 6.620 8150 ---- ---- ---- ---- 7.460 0.380 7.080 8200 ---- ---- ---- ---- 7.930 0.380 7.550 8300 ---- ---- ---- ---- 8.880 0.380 8.500 8400 ---- ---- ---- ---- 9.840 0.390 9.450 8500 ---- ---- ---- ---- 10.800 0.390 10.410 8600 ---- ---- ---- ---- 11.760 0.390 11.370 8700 ---- ---- ---- ---- 12.720 0.390 12.330 8800 ---- ---- ---- ---- 13.680 0.390 13.290 8900 ---- ---- ---- ---- 14.640 0.380 14.260 9000 ---- ---- ---- ---- 15.610 0.390 15.220 9100 ---- ---- ---- ---- 16.570 0.390 16.180 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 598 598 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.130 0.010 0.120 200 6700 ---- ---- ---- ---- 0.180 0.020 0.160 6750 ---- ---- ---- ---- 0.210 0.030 0.180 6800 ---- 0.220 ---- 0.220 0.250 0.040 0.210 6850 ---- 0.270 ---- 0.270 0.290 0.040 0.250 6900 ---- 0.320 ---- 0.320 0.340 0.050 0.290 11 6950 ---- 0.380 ---- 0.380 0.400 0.060 0.340 11 7000 ---- 0.460 ---- 0.460 0.470 0.070 0.400 11 7050 ---- 0.540 ---- 0.540 0.550 0.080 0.470 11 7100 ---- 0.630 0.550 0.550 0.640 0.080 0.560 20 32 7150 ---- 0.750 0.650 0.650 0.750 0.090 0.660 11 7200 ---- 0.880 0.760 0.760 0.880 0.110 0.770 61 7250 ---- 1.020 0.880 0.880 1.020 0.120 0.900 11 7300 ---- 1.190 1.030 1.030 1.190 0.140 1.050 12 7350 ---- 1.390 1.200 1.200 1.390 0.160 1.230 11 7400 ---- 1.610 1.390 1.390 1.610 0.180 1.430 11 7450 ---- 1.860 1.610 1.610 1.860 0.200 1.660 14 7500 ---- 2.140 1.860 1.860 2.140 0.220 1.920 11 7550 ---- 2.450 2.130 2.130 2.440 0.240 2.200 11 7600 ---- 2.700 2.440 2.440 2.770 0.260 2.510 22 7650 ---- ---- ---- ---- 3.130 0.280 2.850 11 7700 ---- ---- ---- ---- 3.500 0.300 3.200 47 7750 ---- ---- ---- ---- 3.900 0.310 3.590 77 7800 ---- ---- ---- ---- 4.310 0.330 3.980 7850 ---- ---- ---- ---- 4.730 0.330 4.400 7900 ---- ---- ---- ---- 5.160 0.340 4.820 7950 ---- ---- ---- ---- 5.610 0.350 5.260 8000 ---- ---- ---- ---- 6.060 0.350 5.710 8050 ---- ---- ---- ---- 6.520 0.360 6.160 8100 ---- ---- ---- ---- 6.980 0.360 6.620 8150 ---- ---- ---- ---- 7.440 0.360 7.080 8200 ---- ---- ---- ---- 7.910 0.370 7.540 8250 ---- ---- ---- ---- 8.380 0.370 8.010 8300 ---- ---- ---- ---- 8.860 0.380 8.480 8350 ---- ---- ---- ---- 9.330 0.380 8.950 8400 ---- ---- ---- ---- 9.800 0.380 9.420 8450 ---- ---- ---- ---- 10.280 0.380 9.900 8500 ---- ---- ---- ---- 10.760 0.390 10.370 8600 ---- ---- ---- ---- 11.710 0.390 11.320 8700 ---- ---- ---- ---- 12.660 0.380 12.280 8800 ---- ---- ---- ---- 13.620 0.390 13.230 8900 ---- ---- ---- ---- 14.580 0.390 14.190 9000 ---- ---- ---- ---- 15.540 0.390 15.150 9100 ---- ---- ---- ---- 16.500 0.390 16.110 9200 ---- ---- ---- ---- 17.450 0.380 17.070 9300 ---- ---- ---- ---- 18.410 0.390 18.020 9400 ---- ---- ---- ---- 19.370 0.390 18.980 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.010 0.110 6600 ---- ---- ---- ---- 0.160 0.020 0.140 6700 ---- ---- ---- ---- 0.210 0.020 0.190 6800 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6900 ---- 0.370 ---- 0.370 0.380 0.040 0.340 6950 ---- 0.440 ---- 0.440 0.440 0.050 0.390 7000 ---- 0.510 ---- 0.510 0.520 0.070 0.450 7050 ---- 0.600 ---- 0.600 0.600 0.070 0.530 7100 ---- 0.700 0.610 0.610 0.700 0.080 0.620 7150 ---- 0.810 0.710 0.710 0.820 0.100 0.720 7200 ---- 0.940 0.820 0.820 0.940 0.110 0.830 7250 ---- 1.090 0.950 0.950 1.090 0.120 0.970 7300 ---- 1.260 1.100 1.100 1.260 0.140 1.120 7350 ---- 1.460 1.270 1.270 1.450 0.150 1.300 7400 ---- 1.670 1.470 1.470 1.670 0.170 1.500 1 7450 ---- 1.910 1.680 1.680 1.910 0.180 1.730 11 7500 ---- 2.190 1.930 1.930 2.180 0.200 1.980 7550 ---- 2.490 2.200 2.200 2.480 0.230 2.250 7600 ---- 2.820 2.500 2.500 2.800 0.240 2.560 14 7650 ---- ---- 2.820 2.820 3.150 0.260 2.890 22 7700 ---- ---- ---- ---- 3.520 0.280 3.240 7750 ---- ---- ---- ---- 3.910 0.300 3.610 7800 ---- ---- ---- ---- 4.310 0.310 4.000 7850 ---- ---- ---- ---- 4.730 0.320 4.410 7900 ---- ---- ---- ---- 5.160 0.330 4.830 7950 ---- ---- ---- ---- 5.600 0.340 5.260 8000 ---- ---- ---- ---- 6.040 0.340 5.700 8050 ---- ---- ---- ---- 6.490 0.350 6.140 8100 ---- ---- ---- ---- 6.940 0.350 6.590 8150 ---- ---- ---- ---- 7.400 0.350 7.050 8200 ---- ---- ---- ---- 7.860 0.360 7.500 8300 ---- ---- ---- ---- 8.800 0.370 8.430 8400 ---- ---- ---- ---- 9.740 0.370 9.370 8500 ---- ---- ---- ---- 10.680 0.370 10.310 8600 ---- ---- ---- ---- 11.630 0.370 11.260 8700 ---- ---- ---- ---- 12.580 0.370 12.210 8800 ---- ---- ---- ---- 13.540 0.380 13.160 8900 ---- ---- ---- ---- 14.490 0.380 14.110 9000 ---- ---- ---- ---- 15.440 0.370 15.070 9100 ---- ---- ---- ---- 16.400 0.380 16.020 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.010 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.120 0.020 0.100 6500 ---- ---- ---- ---- 0.150 0.020 0.130 6600 ---- ---- ---- ---- 0.200 0.030 0.170 6700 ---- ---- ---- ---- 0.260 0.030 0.230 6800 ---- 0.320 ---- 0.320 0.340 0.040 0.300 6900 ---- 0.440 ---- 0.440 0.450 0.050 0.400 6950 ---- 0.510 ---- 0.510 0.520 0.060 0.460 7000 ---- 0.590 ---- 0.590 0.600 0.070 0.530 7050 ---- 0.680 ---- 0.680 0.690 0.080 0.610 7100 ---- 0.780 ---- 0.780 0.790 0.090 0.700 7150 ---- 0.900 0.800 0.800 0.900 0.090 0.810 7200 ---- 1.030 0.910 0.910 1.030 0.100 0.930 7250 ---- 1.180 1.050 1.050 1.180 0.110 1.070 7300 ---- 1.350 1.200 1.200 1.350 0.130 1.220 7350 ---- 1.550 1.370 1.370 1.550 0.150 1.400 7400 ---- 1.760 1.560 1.560 1.760 0.160 1.600 7450 ---- 2.010 1.780 1.780 2.010 0.180 1.830 7500 ---- 2.270 2.020 2.020 2.270 0.200 2.070 7550 ---- 2.570 2.290 2.290 2.570 0.230 2.340 7600 ---- 2.890 2.580 2.580 2.880 0.240 2.640 7650 ---- ---- 2.890 2.890 3.230 0.270 2.960 7700 ---- ---- ---- ---- 3.590 0.280 3.310 7750 ---- ---- ---- ---- 3.970 0.300 3.670 7800 ---- ---- ---- ---- 4.360 0.310 4.050 7850 ---- ---- ---- ---- 4.770 0.320 4.450 7900 ---- ---- ---- ---- 5.190 0.330 4.860 7950 ---- ---- ---- ---- 5.610 0.330 5.280 8000 ---- ---- ---- ---- 6.050 0.330 5.720 8100 ---- ---- ---- ---- 6.940 0.340 6.600 8200 ---- ---- ---- ---- 7.850 0.350 7.500 8300 ---- ---- ---- ---- 8.770 0.350 8.420 8400 ---- ---- ---- ---- 9.700 0.360 9.340 8500 ---- ---- ---- ---- 10.640 0.360 10.280 8600 ---- ---- ---- ---- 11.580 0.360 11.220 8700 ---- ---- ---- ---- 12.530 0.370 12.160 8800 ---- ---- ---- ---- 13.470 0.360 13.110 8900 ---- ---- ---- ---- 14.420 0.370 14.050 9000 ---- ---- ---- ---- 15.370 0.370 15.000 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.020 0.150 6600 ---- ---- ---- ---- 0.230 0.030 0.200 200 6700 ---- ---- ---- ---- 0.300 0.030 0.270 6750 ---- ---- ---- ---- 0.340 0.030 0.310 100 6800 ---- 0.360 ---- 0.360 0.390 0.040 0.350 6850 ---- 0.420 ---- 0.420 0.450 0.050 0.400 6900 ---- 0.480 ---- 0.480 0.510 0.050 0.460 6950 ---- 0.550 ---- 0.550 0.580 0.060 0.520 7000 ---- 0.640 ---- 0.640 0.660 0.070 0.590 7050 ---- 0.730 ---- 0.730 0.750 0.070 0.680 7100 ---- 0.830 ---- 0.830 0.850 0.080 20 0.770 7150 ---- 0.950 ---- 0.950 0.970 0.090 0.880 3 7200 ---- 1.090 ---- 1.090 1.100 0.100 1.000 7250 ---- 1.240 1.130 1.130 1.250 0.110 1.140 7300 ---- 1.420 1.290 1.290 1.420 0.120 1.300 4 7350 ---- 1.610 1.460 1.460 1.610 0.130 1.480 7400 ---- 1.810 1.650 1.650 1.830 0.150 1.680 7450 ---- 2.010 1.870 1.870 2.070 0.170 1.900 7500 ---- 2.280 2.130 2.130 2.330 0.180 2.150 7550 ---- 2.560 2.410 2.410 2.620 0.200 2.420 7600 ---- ---- 2.680 2.680 2.940 0.230 2.710 2 7650 ---- ---- ---- ---- 3.270 0.240 3.030 7700 ---- ---- ---- ---- 3.630 0.260 3.370 20 7750 ---- ---- ---- ---- 4.000 0.280 3.720 7800 ---- ---- ---- ---- 4.390 0.290 4.100 7850 ---- ---- ---- ---- 4.800 0.310 4.490 7900 ---- ---- ---- ---- 5.210 0.320 4.890 7950 ---- ---- ---- ---- 5.630 0.320 5.310 8000 ---- ---- ---- ---- 6.060 0.330 5.730 8050 ---- ---- ---- ---- 6.500 0.340 6.160 8100 ---- ---- ---- ---- 6.940 0.340 6.600 8150 ---- ---- ---- ---- 7.380 0.340 7.040 8200 ---- ---- ---- ---- 7.830 0.340 7.490 8300 ---- ---- ---- ---- 8.750 0.350 8.400 8400 ---- ---- ---- ---- 9.670 0.360 9.310 8500 ---- ---- ---- ---- 10.600 0.360 10.240 8600 ---- ---- ---- ---- 11.540 0.360 11.180 8700 ---- ---- ---- ---- 12.480 0.370 12.110 8800 ---- ---- ---- ---- 13.420 0.360 13.060 8900 ---- ---- ---- ---- 14.370 0.370 14.000 9000 ---- ---- ---- ---- 15.320 0.380 14.940 9100 ---- ---- ---- ---- 16.260 0.370 15.890 9200 ---- ---- ---- ---- 17.210 0.370 16.840 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.200 0.020 0.180 6400 ---- ---- ---- ---- 0.250 0.020 0.230 6500 ---- ---- ---- ---- 0.310 0.030 0.280 6600 ---- ---- ---- ---- 0.380 0.030 0.350 6700 ---- ---- ---- ---- 0.470 0.040 0.430 6800 ---- ---- ---- ---- 0.590 0.060 0.530 6850 ---- ---- ---- ---- 0.650 0.060 0.590 6900 ---- ---- ---- ---- 0.730 0.070 0.660 6950 ---- ---- ---- ---- 0.810 0.080 0.730 7000 ---- ---- ---- ---- 0.900 0.080 0.820 7050 ---- ---- ---- ---- 1.000 0.090 0.910 7100 ---- ---- ---- ---- 1.110 0.100 1.010 7150 ---- ---- ---- ---- 1.240 0.110 1.130 7200 ---- ---- ---- ---- 1.380 0.120 1.260 7250 ---- ---- ---- ---- 1.540 0.130 1.410 7300 ---- ---- ---- ---- 1.720 0.150 1.570 7350 ---- ---- ---- ---- 1.910 0.160 1.750 7400 ---- ---- ---- ---- 2.110 0.160 1.950 7450 ---- ---- ---- ---- 2.340 0.180 2.160 7500 ---- ---- ---- ---- 2.580 0.190 2.390 7550 ---- ---- ---- ---- 2.850 0.210 2.640 7600 ---- ---- ---- ---- 3.130 0.210 2.920 7650 ---- ---- ---- ---- 3.450 0.240 3.210 7700 ---- ---- ---- ---- 3.780 0.240 3.540 7750 ---- ---- ---- ---- 4.140 0.260 3.880 7800 ---- ---- ---- ---- 4.510 0.270 4.240 7850 ---- ---- ---- ---- 4.890 0.280 4.610 7900 ---- ---- ---- ---- 5.280 0.290 4.990 7950 ---- ---- ---- ---- 5.680 0.290 5.390 8000 ---- ---- ---- ---- 6.090 0.300 5.790 8050 ---- ---- ---- ---- 6.510 0.310 6.200 8100 ---- ---- ---- ---- 6.940 0.320 6.620 8150 ---- ---- ---- ---- 7.370 0.320 7.050 8200 ---- ---- ---- ---- 7.810 0.320 7.490 8300 ---- ---- ---- ---- 8.700 0.330 8.370 8400 ---- ---- ---- ---- 9.600 0.330 9.270 8500 ---- ---- ---- ---- 10.520 0.340 10.180 8600 ---- ---- ---- ---- 11.440 0.340 11.100 8700 ---- ---- ---- ---- 12.370 0.350 12.020 8800 ---- ---- ---- ---- 13.300 0.350 12.950 8900 ---- ---- ---- ---- 14.230 0.350 13.880 9000 ---- ---- ---- ---- 15.160 0.350 14.810 9100 ---- ---- ---- ---- 16.100 0.360 15.740 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6200 ---- ---- ---- ---- 0.240 0.020 0.220 6300 ---- ---- ---- ---- 0.290 0.020 0.270 6400 ---- ---- ---- ---- 0.350 0.030 0.320 6500 ---- ---- ---- ---- 0.420 0.030 0.390 6600 ---- ---- ---- ---- 0.510 0.040 0.470 6700 ---- ---- ---- ---- 0.610 0.050 0.560 6800 ---- ---- ---- ---- 0.740 0.060 0.680 6850 ---- ---- ---- ---- 0.810 0.070 0.740 6900 ---- ---- ---- ---- 0.890 0.070 0.820 6950 ---- ---- ---- ---- 0.970 0.070 0.900 7000 ---- ---- ---- ---- 1.070 0.080 0.990 7050 ---- ---- ---- ---- 1.170 0.090 1.080 7100 ---- ---- ---- ---- 1.290 0.100 1.190 7150 ---- ---- ---- ---- 1.420 0.110 1.310 7200 ---- ---- ---- ---- 1.560 0.110 1.450 7250 ---- ---- ---- ---- 1.720 0.120 1.600 7300 ---- ---- ---- ---- 1.890 0.130 1.760 7350 ---- ---- ---- ---- 2.080 0.150 1.930 7400 ---- ---- ---- ---- 2.280 0.150 2.130 7450 ---- ---- ---- ---- 2.500 0.160 2.340 7500 ---- ---- ---- ---- 2.740 0.170 2.570 7550 ---- ---- ---- ---- 3.000 0.190 2.810 7600 ---- ---- ---- ---- 3.280 0.200 3.080 7650 ---- ---- ---- ---- 3.580 0.220 3.360 7700 ---- ---- ---- ---- 3.900 0.230 3.670 7750 ---- ---- ---- ---- 4.230 0.230 4.000 7800 ---- ---- ---- ---- 4.590 0.250 4.340 7850 ---- ---- ---- ---- 4.950 0.250 4.700 7900 ---- ---- ---- ---- 5.340 0.260 5.080 7950 ---- ---- ---- ---- 5.730 0.270 5.460 8000 ---- ---- ---- ---- 6.130 0.270 5.860 8050 ---- ---- ---- ---- 6.540 0.280 6.260 8100 ---- ---- ---- ---- 6.960 0.280 6.680 8150 ---- ---- ---- ---- 7.380 0.290 7.090 8200 ---- ---- ---- ---- 7.810 0.290 7.520 8300 ---- ---- ---- ---- 8.680 0.300 8.380 8400 ---- ---- ---- ---- 9.570 0.310 9.260 8500 ---- ---- ---- ---- 10.460 0.310 10.150 8600 ---- ---- ---- ---- 11.370 0.320 11.050 8700 ---- ---- ---- ---- 12.280 0.330 11.950 8800 ---- ---- ---- ---- 13.190 0.320 12.870 8900 ---- ---- ---- ---- 14.110 0.330 13.780 9000 ---- ---- ---- ---- 15.030 0.330 14.700 9100 ---- ---- ---- ---- 15.950 0.330 15.620 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 0.010 0.180 6000 ---- ---- ---- ---- 0.230 0.020 0.210 6100 ---- ---- ---- ---- 0.270 0.020 0.250 6200 ---- ---- ---- ---- 0.320 0.020 0.300 6300 ---- ---- ---- ---- 0.380 0.020 0.360 6400 ---- ---- ---- ---- 0.450 0.030 0.420 6500 ---- ---- ---- ---- 0.530 0.030 0.500 6600 ---- ---- ---- ---- 0.630 0.040 0.590 6700 ---- ---- ---- ---- 0.740 0.050 0.690 6800 ---- ---- ---- ---- 0.880 0.060 0.820 6850 ---- ---- ---- ---- 0.960 0.070 0.890 6900 ---- ---- ---- ---- 1.040 0.070 0.970 6950 ---- ---- ---- ---- 1.130 0.080 1.050 7000 ---- ---- ---- ---- 1.230 0.080 1.150 7050 ---- ---- ---- ---- 1.340 0.090 1.250 7100 ---- ---- ---- ---- 1.450 0.090 1.360 7150 ---- ---- ---- ---- 1.580 0.100 1.480 7200 ---- ---- ---- ---- 1.720 0.110 1.610 7250 ---- ---- ---- ---- 1.880 0.120 1.760 7300 ---- ---- ---- ---- 2.050 0.130 1.920 7350 ---- ---- ---- ---- 2.230 0.140 2.090 7400 ---- ---- ---- ---- 2.430 0.150 2.280 7450 ---- ---- ---- ---- 2.650 0.160 2.490 7500 ---- ---- ---- ---- 2.880 0.170 2.710 7550 ---- ---- ---- ---- 3.130 0.180 2.950 7600 ---- ---- ---- ---- 3.400 0.190 3.210 7650 ---- ---- ---- ---- 3.690 0.190 3.500 7700 ---- ---- ---- ---- 4.000 0.200 3.800 7750 ---- ---- ---- ---- 4.330 0.210 4.120 7800 ---- ---- ---- ---- 4.680 0.230 4.450 7850 ---- ---- ---- ---- 5.040 0.240 4.800 7900 ---- ---- ---- ---- 5.410 0.240 5.170 7950 ---- ---- ---- ---- 5.790 0.250 5.540 8000 ---- ---- ---- ---- 6.180 0.250 5.930 8050 ---- ---- ---- ---- 6.580 0.260 6.320 8100 ---- ---- ---- ---- 6.990 0.260 6.730 8150 ---- ---- ---- ---- 7.410 0.270 7.140 8200 ---- ---- ---- ---- 7.820 0.270 7.550 8300 ---- ---- ---- ---- 8.680 0.290 8.390 8400 ---- ---- ---- ---- 9.540 0.290 9.250 8500 ---- ---- ---- ---- 10.420 0.300 10.120 8600 ---- ---- ---- ---- 11.310 0.300 11.010 8700 ---- ---- ---- ---- 12.200 0.300 11.900 8800 ---- ---- ---- ---- 13.100 0.300 12.800 8900 ---- ---- ---- ---- 14.010 0.310 13.700 9000 ---- ---- ---- ---- 14.910 0.310 14.600 9100 ---- ---- ---- ---- 15.820 0.310 15.510 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.630 6.090 6.630 6.120 -0.430 6.550 6800 ---- 6.130 5.600 6.130 5.620 -0.430 6.050 6850 ---- 5.640 5.100 5.640 5.120 -0.430 5.550 6900 ---- 5.140 4.600 5.140 4.620 -0.440 5.060 6950 ---- 4.640 4.110 4.640 4.130 -0.430 4.560 7000 ---- 4.150 3.610 4.150 3.630 -0.430 4.060 7050 ---- 3.650 3.120 3.650 3.140 -0.420 3.560 7100 ---- 3.160 2.620 3.160 2.650 -0.420 3.070 7150 ---- 2.670 2.140 2.670 2.160 -0.420 2.580 7175 ---- 2.420 1.900 2.420 1.930 -0.410 2.340 7200 ---- 2.180 1.670 2.180 1.700 -0.400 2.100 7225 ---- 1.950 1.440 1.950 1.470 -0.400 1.870 7250 ---- 1.710 1.230 1.710 1.260 -0.380 1.640 7275 ---- 1.490 1.030 1.490 1.050 -0.370 1.420 7300 ---- 1.280 0.840 1.280 0.870 -0.340 1.210 7325 ---- 1.070 0.670 1.070 0.690 -0.320 1.010 7350 ---- 0.910 0.520 0.910 0.540 -0.280 0.820 7375 ---- 0.730 0.390 0.730 0.410 -0.250 0.660 11 11 7400 ---- 0.580 0.290 0.580 0.300 -0.220 0.520 7425 ---- 0.450 0.210 0.450 0.220 -0.170 0.390 7450 ---- 0.330 0.150 0.330 0.150 -0.140 0.290 7475 ---- 0.240 0.100 0.240 0.100 -0.110 0.210 7500 ---- 0.170 0.070 0.170 0.070 -0.070 0.140 7525 ---- 0.110 0.050 0.110 0.045 -0.055 0.100 7550 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7575 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7600 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7150 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7175 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7200 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7225 ---- 0.080 0.045 0.045 0.080 0.030 0.050 7250 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7275 ---- 0.170 0.090 0.090 0.160 0.060 0.100 7300 ---- 0.230 0.120 0.120 0.220 0.090 0.130 7325 ---- 0.310 0.160 0.160 0.300 0.120 1 0.180 171 171 7350 ---- 0.420 0.220 0.220 0.400 0.150 0.250 1 7375 ---- 0.540 0.290 0.290 0.520 0.190 1 0.330 7400 ---- 0.690 0.390 0.390 0.660 0.220 0.440 1 7425 ---- 0.840 0.510 0.510 0.820 0.260 0.560 7450 ---- 1.020 0.640 0.640 1.000 0.290 0.710 11 11 7475 ---- 1.220 0.800 0.800 1.200 0.320 0.880 7500 ---- 1.440 0.980 0.980 1.420 0.360 1.060 7525 ---- 1.660 1.190 1.190 1.640 0.380 1.260 7550 ---- 1.900 1.400 1.400 1.870 0.390 1.480 7575 ---- 2.140 1.630 1.630 2.110 0.400 1.710 7600 ---- 2.380 1.860 1.860 2.350 0.400 1.950 7650 ---- 2.870 2.340 2.340 2.840 0.410 2.430 7700 ---- 3.370 2.830 2.830 3.340 0.420 2.920 7750 ---- 3.860 3.330 3.330 3.840 0.430 3.410 7800 ---- 4.360 3.820 3.820 4.340 0.440 3.900 7850 ---- 4.860 4.320 4.320 4.830 0.430 4.400 7900 ---- 5.350 4.820 4.820 5.330 0.430 4.900 7950 ---- 5.850 5.310 5.310 5.830 0.440 5.390 8000 ---- 6.350 5.810 5.810 6.330 0.440 5.890 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.650 6.110 6.650 6.140 -0.430 6.570 6800 ---- 6.150 5.610 6.150 5.640 -0.430 6.070 6850 ---- 5.650 5.110 5.650 5.140 -0.430 5.570 6900 ---- 5.150 4.610 5.150 4.640 -0.430 5.070 6950 ---- 4.650 4.120 4.650 4.140 -0.430 4.570 7000 ---- 4.150 3.620 4.150 3.640 -0.430 4.070 7050 ---- 3.660 3.120 3.660 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.640 -0.440 3.080 7150 ---- 2.660 2.120 2.660 2.140 -0.440 2.580 7175 ---- 2.410 1.870 2.410 1.890 -0.440 2.330 7200 ---- 2.160 1.620 2.160 1.650 -0.430 2.080 7225 ---- 1.910 1.370 1.910 1.400 -0.430 1.830 7250 ---- 1.670 1.130 1.670 1.160 -0.420 1.580 7275 ---- 1.420 0.890 1.420 0.930 -0.410 1.340 7300 ---- 1.180 0.670 1.180 0.700 -0.400 1.100 7325 ---- 0.940 0.470 0.940 0.500 -0.370 0.870 7350 ---- 0.720 0.300 0.720 0.330 -0.320 0.650 7375 ---- 0.530 0.180 0.530 0.200 -0.260 0.460 7400 ---- 0.360 0.100 0.360 0.110 -0.200 0.310 7425 ---- 0.230 0.050 0.230 0.060 -0.130 0.190 7450 ---- 0.130 0.030 0.130 0.030 -0.080 0.110 7475 ---- 0.070 0.020 0.070 0.015 -0.045 0.060 1 7500 ---- ---- 0.010 0.010 0.010 -0.020 0.030 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7550 ---- ---- ---- ---- -0.005 0.005 1 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.010 0.010 CAB 7250 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7275 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7300 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7325 ---- 0.110 0.035 0.035 0.100 0.060 0.040 7350 ---- 0.200 0.070 0.070 0.180 0.100 0.080 7375 ---- 0.320 0.120 0.120 0.300 0.170 0.130 7400 ---- 0.470 0.190 0.190 0.460 0.230 0.230 11 7425 ---- 0.680 0.290 0.290 0.660 0.300 0.360 11 7450 ---- 0.900 0.450 0.450 0.880 0.350 0.530 22 7475 ---- 1.140 0.660 0.660 1.120 0.390 0.730 7500 ---- 1.380 0.870 0.870 1.360 0.410 0.950 7525 ---- 1.630 1.100 1.100 1.610 0.430 1.180 7550 ---- 1.880 1.340 1.340 1.850 0.430 1.420 7575 ---- 2.130 1.590 1.590 2.100 0.430 1.670 7600 ---- 2.370 1.840 1.840 2.350 0.430 1.920 7625 ---- 2.620 2.090 2.090 2.600 0.430 2.170 7650 ---- 2.870 2.340 2.340 2.850 0.430 2.420 7675 ---- 3.120 2.590 2.590 3.100 0.430 2.670 7700 ---- 3.370 2.840 2.840 3.350 0.430 2.920 7750 ---- 3.870 3.330 3.330 3.850 0.440 3.410 7800 ---- 4.370 3.830 3.830 4.350 0.440 3.910 7850 ---- 4.870 4.330 4.330 4.850 0.440 4.410 7900 ---- 5.370 4.830 4.830 5.350 0.440 4.910 7950 ---- 5.870 5.330 5.330 5.850 0.440 5.410 8000 ---- 6.370 5.830 5.830 6.350 0.440 5.910 8050 ---- 6.870 6.330 6.330 6.850 0.440 6.410 8100 ---- 7.370 6.830 6.830 7.340 0.430 6.910 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.640 6.110 6.640 6.130 -0.430 6.560 6800 ---- 6.150 5.610 6.150 5.630 -0.430 6.060 6850 ---- 5.650 5.110 5.650 5.130 -0.440 5.570 6900 ---- 5.150 4.610 5.150 4.630 -0.440 5.070 6950 ---- 4.650 4.110 4.650 4.130 -0.440 4.570 7000 ---- 4.150 3.610 4.150 3.640 -0.430 4.070 7050 ---- 3.650 3.110 3.650 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.640 -0.430 3.070 7150 ---- 2.660 2.120 2.660 2.150 -0.420 2.570 7175 ---- 2.410 1.880 2.410 1.900 -0.430 2.330 7200 ---- 2.170 1.630 2.170 1.660 -0.420 2.080 7225 ---- 1.920 1.390 1.920 1.420 -0.420 1.840 7250 ---- 1.680 1.160 1.680 1.190 -0.410 1.600 7275 ---- 1.440 0.940 1.440 0.970 -0.390 1.360 7300 ---- 1.210 0.730 1.210 0.760 -0.370 1.130 7325 ---- 0.990 0.550 0.990 0.580 -0.340 0.920 7350 ---- 0.780 0.390 0.780 0.420 -0.300 0.720 7375 ---- 0.610 0.270 0.610 0.290 -0.250 0.540 11 7400 0.240 0.450 0.180 0.180 0.190 -0.200 100 0.390 18 7425 ---- 0.320 0.110 0.320 0.120 -0.150 0.270 22 7450 ---- 0.210 0.070 0.210 0.070 -0.110 0.180 11 7475 ---- 0.130 0.040 0.130 0.040 -0.080 0.120 7500 ---- 0.080 0.025 0.080 0.025 -0.045 0.070 11 7525 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 40 7150 ---- ---- ---- ---- 0.010 0.010 CAB 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7225 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7250 ---- 0.045 ---- 0.045 0.050 0.030 0.020 60 41 7275 ---- 0.070 ---- 0.070 0.080 0.045 0.035 7300 0.120 0.120 0.050 0.110 0.120 0.060 100 0.060 7325 ---- 0.190 0.080 0.080 0.180 0.090 0.090 1 7350 0.240 0.290 0.120 0.290 0.270 0.130 72 0.140 127 138 7375 ---- 0.420 0.190 0.190 0.390 0.180 0.210 77 89 7400 ---- 0.560 0.270 0.270 0.540 0.230 0.310 33 33 7425 ---- 0.730 0.380 0.380 0.720 0.280 0.440 12 7450 ---- 0.940 0.530 0.530 0.920 0.320 0.600 11 7475 ---- 1.160 0.700 0.700 1.140 0.350 0.790 7500 ---- 1.400 0.910 0.910 1.370 0.380 0.990 7525 ---- 1.640 1.130 1.130 1.610 0.400 1.210 7550 ---- 1.880 1.360 1.360 1.860 0.420 1.440 7575 ---- 2.130 1.600 1.600 2.100 0.420 1.680 7600 ---- 2.380 1.840 1.840 2.350 0.430 1.920 7625 ---- 2.620 2.090 2.090 2.600 0.430 2.170 7650 ---- 2.870 2.340 2.340 2.850 0.440 2.410 7700 ---- 3.370 2.830 2.830 3.350 0.440 2.910 7750 ---- 3.870 3.330 3.330 3.850 0.440 3.410 7800 ---- 4.370 3.830 3.830 4.340 0.430 3.910 7850 ---- 4.870 4.330 4.330 4.840 0.430 4.410 7900 ---- 5.360 4.830 4.830 5.340 0.430 4.910 7950 ---- 5.860 5.330 5.330 5.840 0.430 5.410 8000 ---- 6.360 5.820 5.820 6.340 0.440 5.900 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.640 6.100 6.640 6.120 -0.440 6.560 6800 ---- 6.140 5.600 6.140 5.630 -0.430 6.060 6850 ---- 5.640 5.100 5.640 5.130 -0.430 5.560 6900 ---- 5.140 4.610 5.140 4.630 -0.430 5.060 6950 ---- 4.650 4.110 4.650 4.130 -0.430 4.560 7000 ---- 4.150 3.610 4.150 3.630 -0.440 4.070 7050 ---- 3.650 3.110 3.650 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.640 -0.430 3.070 7150 ---- 2.660 2.130 2.660 2.150 -0.430 2.580 7175 ---- 2.420 1.890 2.420 1.910 -0.420 2.330 7200 ---- 2.170 1.650 2.170 1.680 -0.410 2.090 7225 ---- 1.930 1.420 1.930 1.450 -0.400 1.850 7250 ---- 1.690 1.200 1.690 1.230 -0.390 1.620 7275 ---- 1.460 0.990 1.460 1.020 -0.370 1.390 7300 ---- 1.240 0.800 1.240 0.830 -0.340 1.170 7325 ---- 1.030 0.620 1.030 0.650 -0.320 0.970 7350 ---- 0.840 0.470 0.840 0.500 -0.280 0.780 4 7375 ---- 0.680 0.350 0.680 0.370 -0.240 0.610 11 7400 ---- 0.520 0.250 0.520 0.260 -0.200 1 0.460 1 7425 ---- 0.400 0.170 0.400 0.180 -0.160 1 0.340 7 7450 ---- 0.280 0.110 0.280 0.120 -0.120 0.240 7475 ---- 0.200 0.080 0.200 0.080 -0.090 0.170 11 7500 ---- 0.130 0.050 0.130 0.050 -0.070 0.120 7525 ---- ---- 0.030 0.030 0.030 -0.050 0.080 7550 ---- ---- 0.020 0.020 0.020 -0.030 1 0.050 1 7575 ---- ---- 0.015 0.015 0.010 -0.020 1 0.030 1 7600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7175 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7200 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7225 ---- 0.050 ---- 0.050 0.060 0.030 0.030 11 7250 ---- 0.080 ---- 0.080 0.090 0.045 0.045 7275 ---- 0.130 0.060 0.060 0.130 0.060 0.070 7300 ---- 0.190 0.090 0.090 0.180 0.080 0.100 7325 ---- 0.270 0.130 0.130 0.260 0.120 0.140 121 121 7350 ---- 0.370 0.180 0.180 0.350 0.150 0.200 45 44 7375 ---- 0.490 0.250 0.250 0.470 0.190 0.280 200 7400 ---- 0.640 0.340 0.340 0.620 0.240 0.380 11 7425 ---- 0.790 0.460 0.460 0.780 0.270 0.510 11 7450 ---- 0.980 0.600 0.600 0.970 0.310 0.660 7475 ---- 1.190 0.760 0.760 1.180 0.340 0.840 7500 ---- 1.420 0.960 0.960 1.400 0.370 1.030 7525 ---- 1.650 1.160 1.160 1.630 0.390 1.240 7550 ---- 1.890 1.380 1.380 1.870 0.410 1.460 7575 ---- 2.130 1.610 1.610 2.110 0.410 1.700 7600 ---- 2.380 1.850 1.850 2.350 0.420 1.930 7650 ---- 2.870 2.340 2.340 2.850 0.430 2.420 7700 ---- 3.370 2.830 2.830 3.340 0.430 2.910 7750 ---- 3.870 3.330 3.330 3.840 0.430 3.410 7800 ---- 4.360 3.830 3.830 4.340 0.430 3.910 7850 ---- 4.860 4.320 4.320 4.840 0.440 4.400 7900 ---- 5.360 4.820 4.820 5.340 0.440 4.900 7950 ---- 5.860 5.320 5.320 5.830 0.430 5.400 8000 ---- 6.360 5.820 5.820 6.330 0.430 5.900 SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.570 6.010 6.570 6.040 -0.440 6.480 6800 ---- 6.070 5.510 6.070 5.540 -0.440 5.980 6850 ---- 5.570 5.010 5.570 5.040 -0.440 5.480 6900 ---- 5.070 4.510 5.070 4.540 -0.440 4.980 6950 ---- 4.570 4.010 4.570 4.040 -0.440 4.480 7000 ---- 4.070 3.510 4.070 3.540 -0.440 3.980 7050 ---- 3.570 3.010 3.570 3.040 -0.440 3.480 7100 ---- 3.070 2.510 3.070 2.540 -0.440 2.980 7150 ---- 2.570 2.010 2.570 2.040 -0.440 2.480 7175 ---- 2.320 1.760 2.320 1.790 -0.440 2.230 7200 ---- 2.070 1.510 2.070 1.550 -0.430 1.980 7225 ---- 1.820 1.270 1.820 1.300 -0.430 1.730 7250 ---- 1.580 1.020 1.580 1.060 -0.430 1.490 7275 ---- 1.330 0.780 1.330 0.820 -0.420 1.240 7300 ---- 1.090 0.560 1.090 0.590 -0.410 1.000 7325 ---- 0.850 0.360 0.850 0.390 -0.380 0.770 7350 ---- 0.630 0.210 0.630 0.230 -0.330 0.560 7375 ---- 0.430 0.110 0.430 0.120 -0.250 0.370 7400 ---- 0.270 0.050 0.270 0.050 -0.180 0.230 7425 ---- 0.150 0.025 0.150 0.025 -0.105 0.130 7450 ---- ---- 0.015 0.015 0.010 -0.060 0.070 2 2 7475 ---- ---- 0.010 0.010 0.005 -0.025 0.030 10 10 7500 ---- ---- 0.010 0.010 -0.015 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 0.020 0.020 0.020 0.020 0.025 0.020 1 0.005 7300 ---- 0.050 ---- 0.050 0.045 0.030 0.015 7325 ---- 0.100 0.030 0.030 0.090 0.055 0.035 7350 0.100 0.200 0.050 0.200 0.190 0.120 139 0.070 7375 ---- 0.340 0.100 0.100 0.320 0.180 0.140 7400 ---- 0.530 0.190 0.190 0.510 0.270 0.240 7425 ---- 0.750 0.320 0.320 0.730 0.340 0.390 7450 ---- 0.990 0.500 0.500 0.960 0.380 0.580 7475 ---- 1.240 0.710 0.710 1.210 0.410 0.800 7500 ---- 1.490 0.940 0.940 1.450 0.420 1.030 7525 ---- 1.730 1.180 1.180 1.700 0.430 1.270 7550 ---- 1.980 1.430 1.430 1.950 0.430 1.520 7575 ---- 2.230 1.680 1.680 2.200 0.440 1.760 7600 ---- 2.480 1.930 1.930 2.450 0.440 2.010 7650 ---- 2.980 2.430 2.430 2.950 0.440 2.510 7700 ---- 3.480 2.920 2.920 3.450 0.440 3.010 7750 ---- 3.980 3.420 3.420 3.950 0.440 3.510 7800 ---- 4.480 3.920 3.920 4.450 0.440 4.010 7850 ---- 4.980 4.420 4.420 4.950 0.440 4.510 7900 ---- 5.480 4.920 4.920 5.450 0.440 5.010 7950 ---- 5.980 5.420 5.420 5.950 0.440 5.510 8000 ---- 6.480 5.920 5.920 6.450 0.440 6.010 SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- ---- ---- 5.630 ---- ---- 6850 ---- ---- ---- ---- 5.140 ---- ---- 6900 ---- ---- ---- ---- 4.640 ---- ---- 6950 ---- ---- ---- ---- 4.140 ---- ---- 7000 ---- ---- ---- ---- 3.640 ---- ---- 7050 ---- ---- ---- ---- 3.140 ---- ---- 7100 ---- ---- ---- ---- 2.640 ---- ---- 7150 ---- ---- ---- ---- 2.140 ---- ---- 7200 ---- ---- ---- ---- 1.650 ---- ---- 7225 ---- ---- ---- ---- 1.410 ---- ---- 7250 ---- ---- ---- ---- 1.180 ---- ---- 7275 ---- ---- ---- ---- 0.950 ---- ---- 7300 ---- ---- ---- ---- 0.750 ---- ---- 7325 ---- ---- ---- ---- 0.560 ---- ---- 7350 ---- ---- ---- ---- 0.390 ---- ---- 7375 ---- ---- ---- 0.250 0.260 ---- ---- 7400 ---- ---- ---- 0.160 0.160 ---- ---- 7425 ---- ---- ---- 0.100 0.100 ---- ---- 7450 ---- ---- ---- 0.060 0.060 ---- ---- 7475 ---- ---- ---- 0.035 0.035 ---- ---- 7500 ---- ---- ---- 0.020 0.020 ---- ---- 7525 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7575 ---- ---- ---- ---- 0.005 ---- ---- 7600 ---- ---- ---- ---- ---- ---- 7650 ---- ---- ---- ---- ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- 8000 ---- ---- ---- ---- ---- ---- SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7225 ---- ---- ---- 0.025 0.020 ---- ---- 7250 ---- ---- ---- 0.030 0.035 ---- ---- 7275 ---- ---- ---- 0.045 0.060 ---- ---- 7300 ---- ---- ---- 0.070 0.100 ---- ---- 7325 ---- ---- ---- 0.120 0.160 ---- ---- 7350 ---- ---- ---- 0.180 0.250 ---- ---- 7375 ---- ---- ---- 0.270 0.360 ---- ---- 7400 ---- ---- ---- ---- 0.520 ---- ---- 7425 ---- ---- ---- ---- 0.700 ---- ---- 7450 ---- ---- ---- ---- 0.910 ---- ---- 7475 ---- ---- ---- ---- 1.140 ---- ---- 7500 ---- ---- ---- ---- 1.370 ---- ---- 7525 ---- ---- ---- ---- 1.610 ---- ---- 7550 ---- ---- ---- ---- 1.860 ---- ---- 7575 ---- ---- ---- ---- 2.100 ---- ---- 7600 ---- ---- ---- ---- 2.350 ---- ---- 7650 ---- ---- ---- ---- 2.850 ---- ---- 7700 ---- ---- ---- ---- 3.350 ---- ---- 7750 ---- ---- ---- ---- 3.850 ---- ---- 7800 ---- ---- ---- ---- 4.350 ---- ---- 7850 ---- ---- ---- ---- 4.850 ---- ---- 7900 ---- ---- ---- ---- 5.350 ---- ---- 7950 ---- ---- ---- ---- 5.840 ---- ---- 8000 ---- ---- ---- ---- 6.340 ---- ---- TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.570 6.010 6.570 6.040 -0.440 6.480 6800 ---- 6.070 5.510 6.070 5.540 -0.440 5.980 6850 ---- 5.570 5.010 5.570 5.040 -0.440 5.480 6900 ---- 5.070 4.510 5.070 4.540 -0.440 4.980 6950 ---- 4.570 4.010 4.570 4.040 -0.440 4.480 7000 ---- 4.070 3.510 4.070 3.540 -0.440 3.980 7050 ---- 3.570 3.010 3.570 3.040 -0.440 3.480 7100 ---- 3.070 2.510 3.070 2.540 -0.440 2.980 7150 ---- 2.570 2.010 2.570 2.040 -0.440 2.480 7175 ---- 2.320 1.760 2.320 1.790 -0.440 2.230 7200 ---- 2.070 1.510 2.070 1.540 -0.440 1.980 7225 ---- 1.820 1.260 1.820 1.290 -0.440 1.730 7250 ---- 1.570 1.010 1.570 1.040 -0.440 1.480 7275 ---- 1.320 0.760 1.320 0.790 -0.440 1.230 7300 ---- 1.080 0.520 1.080 0.550 -0.440 0.990 7325 ---- 0.830 0.290 0.830 0.320 -0.420 0.740 7350 ---- 0.590 0.120 0.590 0.130 -0.380 0.510 7375 0.080 0.380 0.035 0.040 0.035 -0.265 3 0.300 7400 ---- 0.200 0.010 0.200 0.005 -0.145 0.150 2 7425 ---- 0.080 0.010 0.080 -0.060 0.060 100 182 7450 ---- ---- 0.010 0.010 -0.020 0.020 10 10 7475 ---- ---- ---- ---- -0.005 0.005 21 22 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- 0.030 ---- 0.030 0.025 0.015 0.010 7350 ---- 0.110 ---- 0.110 0.090 0.065 0.025 7375 ---- 0.270 0.045 0.045 0.240 0.170 0.070 7400 ---- 0.490 0.120 0.120 0.460 0.290 0.170 7425 ---- 0.740 0.260 0.260 0.700 0.380 0.320 7450 ---- 0.990 0.450 0.450 0.950 0.420 0.530 7475 ---- 1.230 0.680 0.680 1.200 0.430 0.770 7500 ---- 1.480 0.930 0.930 1.450 0.440 1.010 7525 ---- 1.730 1.180 1.180 1.700 0.440 1.260 7550 ---- 1.980 1.430 1.430 1.950 0.440 1.510 7575 ---- 2.230 1.680 1.680 2.200 0.440 1.760 7600 ---- 2.480 1.930 1.930 2.450 0.440 2.010 7650 ---- 2.980 2.430 2.430 2.950 0.440 2.510 7700 ---- 3.480 2.930 2.930 3.450 0.440 3.010 7750 ---- 3.980 3.430 3.430 3.950 0.440 3.510 7800 ---- 4.480 3.930 3.930 4.450 0.440 4.010 7850 ---- 4.980 4.420 4.420 4.950 0.440 4.510 7900 ---- 5.480 4.920 4.920 5.450 0.440 5.010 7950 ---- 5.980 5.420 5.420 5.950 0.440 5.510 8000 ---- 6.480 5.920 5.920 6.450 0.440 6.010 TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.150 5.610 6.150 5.640 -0.430 6.070 6850 ---- 5.650 5.110 5.650 5.140 -0.430 5.570 6900 ---- 5.150 4.610 5.150 4.640 -0.430 5.070 6950 ---- 4.650 4.110 4.650 4.140 -0.430 4.570 7000 ---- 4.150 3.620 4.150 3.640 -0.430 4.070 7050 ---- 3.660 3.120 3.660 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.640 -0.430 3.070 7150 ---- 2.660 2.120 2.660 2.140 -0.440 2.580 7175 ---- 2.410 1.870 2.410 1.890 -0.440 2.330 7200 ---- 2.160 1.620 2.160 1.650 -0.430 2.080 7225 ---- 1.910 1.380 1.910 1.400 -0.430 1.830 7250 ---- 1.670 1.130 1.670 1.160 -0.430 1.590 7275 ---- 1.420 0.900 1.420 0.930 -0.410 1.340 7300 ---- 1.180 0.680 1.180 0.710 -0.400 1.110 7325 ---- 0.950 0.480 0.950 0.510 -0.370 0.880 7350 ---- 0.730 0.320 0.730 0.340 -0.330 0.670 7375 ---- 0.540 0.200 0.540 0.210 -0.270 0.480 7400 ---- 0.370 0.110 0.370 0.120 -0.210 0.330 7425 ---- 0.250 0.060 0.250 0.060 -0.150 0.210 7450 ---- 0.150 0.035 0.150 0.035 -0.085 0.120 7475 ---- 0.080 0.020 0.080 0.020 -0.050 0.070 7500 ---- 0.040 0.015 0.040 0.010 -0.025 0.035 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7275 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7300 ---- 0.070 0.025 0.025 0.070 0.040 0.030 7325 ---- 0.130 0.040 0.040 0.120 0.070 0.050 7350 ---- 0.210 0.080 0.080 0.200 0.110 0.090 7375 ---- 0.340 0.130 0.130 0.320 0.170 0.150 7400 ---- 0.490 0.200 0.200 0.470 0.220 0.250 7425 ---- 0.680 0.310 0.310 0.660 0.280 0.380 7450 ---- 0.900 0.460 0.460 0.890 0.350 0.540 7475 ---- 1.140 0.660 0.660 1.120 0.380 0.740 7500 ---- 1.380 0.870 0.870 1.360 0.410 0.950 7525 ---- 1.630 1.100 1.100 1.610 0.420 1.190 7550 ---- 1.880 1.350 1.350 1.850 0.420 1.430 7575 ---- 2.130 1.590 1.590 2.100 0.430 1.670 7600 ---- 2.380 1.840 1.840 2.350 0.430 1.920 7650 ---- 2.870 2.340 2.340 2.850 0.430 2.420 7700 ---- 3.370 2.830 2.830 3.350 0.440 2.910 7750 ---- 3.870 3.330 3.330 3.850 0.440 3.410 7800 ---- 4.370 3.830 3.830 4.350 0.440 3.910 7850 ---- 4.870 4.330 4.330 4.850 0.440 4.410 7900 ---- 5.370 4.830 4.830 5.350 0.440 4.910 7950 ---- 5.870 5.330 5.330 5.850 0.440 5.410 8000 ---- 6.370 5.830 5.830 6.340 0.430 5.910 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.570 6.010 6.570 6.040 -0.440 6.480 6800 ---- 6.070 5.510 6.070 5.540 -0.440 5.980 6850 ---- 5.570 5.010 5.570 5.040 -0.440 5.480 6900 ---- 5.070 4.510 5.070 4.540 -0.440 4.980 6950 ---- 4.570 4.010 4.570 4.040 -0.440 4.480 7000 ---- 4.070 3.510 4.070 3.540 -0.440 3.980 7050 ---- 3.570 3.010 3.570 3.040 -0.440 3.480 7100 ---- 3.070 2.510 3.070 2.540 -0.440 2.980 7150 ---- 2.570 2.010 2.570 2.040 -0.440 2.480 7175 ---- 2.320 1.760 2.320 1.790 -0.440 2.230 7200 ---- 2.070 1.510 2.070 1.540 -0.440 1.980 7225 ---- 1.820 1.260 1.820 1.290 -0.440 1.730 7250 ---- 1.570 1.020 1.570 1.040 -0.440 1.480 7275 ---- 1.320 0.770 1.320 0.800 -0.430 1.230 7300 ---- 1.080 0.530 1.080 0.560 -0.430 0.990 7325 ---- 0.830 0.320 0.830 0.350 -0.400 0.750 7350 ---- 0.600 0.150 0.600 0.170 -0.360 0.530 7375 ---- 0.390 0.060 0.390 0.070 -0.260 0.330 11 7400 0.050 0.230 0.025 0.025 0.025 -0.155 140 0.180 224 224 7425 0.035 0.100 0.015 0.015 0.005 -0.085 2 0.090 140 7450 ---- ---- 0.010 0.010 -0.035 0.035 10 86 7475 ---- ---- 0.010 0.010 -0.015 0.015 15 7500 ---- ---- ---- ---- -0.005 0.005 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 66 7575 ---- ---- ---- ---- 0.000 CAB 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 56 7275 ---- ---- ---- ---- 0.005 0.005 1 CAB 1 7300 0.020 0.020 0.020 0.020 0.020 0.015 2 0.005 11 7325 0.035 0.060 0.035 0.040 0.050 0.030 72 0.020 22 7350 0.060 0.150 0.030 0.150 0.130 0.085 1 0.045 248 281 7375 0.220 0.290 0.070 0.290 0.280 0.180 1 0.100 11 7400 ---- 0.500 0.150 0.150 0.480 0.280 0.200 44 55 7425 ---- 0.740 0.280 0.280 0.710 0.360 0.350 17 7450 ---- 0.990 0.470 0.470 0.950 0.400 0.550 7475 ---- 1.230 0.690 0.690 1.200 0.420 0.780 11 7500 ---- 1.480 0.930 0.930 1.450 0.430 1.020 7525 ---- 1.730 1.180 1.180 1.700 0.440 1.260 7550 ---- 1.980 1.430 1.430 1.950 0.440 1.510 7575 ---- 2.230 1.680 1.680 2.200 0.440 1.760 7600 ---- 2.480 1.930 1.930 2.450 0.440 2.010 7625 ---- 2.730 2.180 2.180 2.700 0.440 2.260 7650 ---- 2.980 2.430 2.430 2.950 0.440 2.510 7700 ---- 3.480 2.930 2.930 3.450 0.440 3.010 7750 ---- 3.980 3.420 3.420 3.950 0.440 3.510 7800 ---- 4.480 3.920 3.920 4.450 0.440 4.010 7850 ---- 4.980 4.420 4.420 4.950 0.440 4.510 7900 ---- 5.480 4.920 4.920 5.450 0.440 5.010 7950 ---- 5.980 5.420 5.420 5.950 0.440 5.510 8000 ---- 6.480 5.920 5.920 6.450 0.440 6.010 8050 ---- 6.980 6.420 6.420 6.950 0.440 6.510 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.650 6.110 6.650 6.130 -0.440 6.570 6800 ---- 6.150 5.610 6.150 5.640 -0.430 6.070 6850 ---- 5.650 5.110 5.650 5.140 -0.430 5.570 6900 ---- 5.150 4.610 5.150 4.640 -0.430 5.070 6950 ---- 4.650 4.110 4.650 4.140 -0.430 4.570 7000 ---- 4.150 3.620 4.150 3.640 -0.430 4.070 7050 ---- 3.650 3.120 3.650 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.640 -0.430 3.070 7150 ---- 2.660 2.120 2.660 2.140 -0.440 2.580 7175 ---- 2.410 1.870 2.410 1.890 -0.440 2.330 7200 ---- 2.160 1.630 2.160 1.650 -0.430 2.080 7225 ---- 1.920 1.380 1.920 1.410 -0.420 1.830 7250 ---- 1.670 1.140 1.670 1.170 -0.420 1.590 7275 ---- 1.430 0.910 1.430 0.940 -0.410 1.350 7300 ---- 1.190 0.700 1.190 0.730 -0.380 1.110 7325 ---- 0.960 0.510 0.960 0.540 -0.350 0.890 11 7350 ---- 0.750 0.350 0.750 0.380 -0.300 0.680 10 7375 ---- 0.570 0.230 0.570 0.240 -0.260 0.500 11 7400 ---- 0.400 0.140 0.400 0.140 -0.210 0.350 7425 ---- 0.270 0.080 0.270 0.080 -0.150 0.230 7450 0.040 0.170 0.040 0.040 0.045 -0.095 1 0.140 7475 ---- 0.100 0.025 0.100 0.020 -0.060 0.080 200 200 7500 ---- 0.050 0.020 0.050 0.010 -0.035 0.045 100 100 7525 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 4 7225 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7250 ---- 0.025 ---- 0.025 0.025 0.015 0.010 25 25 7275 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7300 ---- 0.090 ---- 0.090 0.090 0.055 0.035 7325 ---- 0.150 ---- 0.150 0.150 0.090 0.060 7350 ---- 0.240 0.090 0.090 0.230 0.130 0.100 7375 ---- 0.370 0.150 0.150 0.350 0.180 0.170 11 7400 ---- 0.510 0.230 0.230 0.500 0.230 0.270 7425 ---- 0.700 0.340 0.340 0.680 0.280 0.400 11 7450 ---- 0.920 0.490 0.490 0.900 0.340 0.560 7475 ---- 1.150 0.680 0.680 1.120 0.370 0.750 7500 ---- 1.390 0.890 0.890 1.360 0.400 0.960 7525 ---- 1.630 1.110 1.110 1.610 0.420 1.190 7550 ---- 1.880 1.350 1.350 1.850 0.420 1.430 7575 ---- 2.130 1.590 1.590 2.100 0.430 1.670 7600 ---- 2.380 1.840 1.840 2.350 0.430 1.920 7650 ---- 2.870 2.340 2.340 2.850 0.430 2.420 7700 ---- 3.370 2.830 2.830 3.350 0.440 2.910 7750 ---- 3.870 3.330 3.330 3.850 0.440 3.410 7800 ---- 4.370 3.830 3.830 4.350 0.440 3.910 7850 ---- 4.870 4.330 4.330 4.850 0.440 4.410 7900 ---- 5.370 4.830 4.830 5.350 0.440 4.910 7950 ---- 5.870 5.330 5.330 5.840 0.430 5.410 8000 ---- 6.370 5.830 5.830 6.340 0.430 5.910 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.640 6.100 6.640 6.130 -0.430 6.560 6800 ---- 6.140 5.610 6.140 5.630 -0.430 6.060 6850 ---- 5.650 5.110 5.650 5.130 -0.430 5.560 6900 ---- 5.150 4.610 5.150 4.630 -0.440 5.070 6950 ---- 4.650 4.110 4.650 4.130 -0.440 4.570 7000 ---- 4.150 3.610 4.150 3.640 -0.430 4.070 7050 ---- 3.650 3.110 3.650 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.640 -0.430 3.070 7150 ---- 2.660 2.120 2.660 2.150 -0.430 2.580 7175 ---- 2.410 1.880 2.410 1.900 -0.430 2.330 7200 ---- 2.170 1.640 2.170 1.660 -0.420 2.080 7225 ---- 1.920 1.400 1.920 1.430 -0.410 1.840 7250 ---- 1.680 1.170 1.680 1.200 -0.400 1.600 7275 ---- 1.440 0.950 1.440 0.980 -0.390 1.370 7300 ---- 1.220 0.750 1.220 0.780 -0.370 1.150 7325 ---- 1.000 0.570 1.000 0.600 -0.330 0.930 7350 ---- 0.800 0.420 0.800 0.440 -0.300 0.740 7375 ---- 0.630 0.290 0.630 0.310 -0.260 0.570 7400 ---- 0.470 0.200 0.470 0.210 -0.210 0.420 7425 ---- 0.340 0.130 0.340 0.140 -0.160 0.300 7450 ---- 0.230 0.080 0.230 0.090 -0.110 0.200 7475 ---- 0.150 0.050 0.150 0.050 -0.080 0.130 7500 ---- 0.090 0.030 0.090 0.030 -0.050 0.080 7525 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7550 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 4 7175 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7225 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7250 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7275 ---- 0.090 0.040 0.040 0.090 0.045 0.045 7300 ---- 0.140 ---- 0.140 0.140 0.070 0.070 7325 ---- 0.210 0.100 0.100 0.200 0.090 0.110 7350 ---- 0.310 0.140 0.140 0.290 0.130 0.160 117 117 7375 ---- 0.440 0.210 0.210 0.410 0.170 0.240 143 143 7400 ---- 0.600 0.300 0.300 0.560 0.220 0.340 36 36 7425 ---- 0.750 0.410 0.410 0.740 0.270 0.470 7450 ---- 0.950 0.550 0.550 0.940 0.320 0.620 7475 ---- 1.170 0.720 0.720 1.150 0.350 0.800 7500 ---- 1.400 0.920 0.920 1.380 0.380 1.000 7525 ---- 1.640 1.140 1.140 1.620 0.400 1.220 7550 ---- 1.880 1.360 1.360 1.860 0.410 1.450 7575 ---- 2.130 1.600 1.600 2.100 0.420 1.680 7600 ---- 2.380 1.840 1.840 2.350 0.430 1.920 7650 ---- 2.870 2.340 2.340 2.850 0.430 2.420 7700 ---- 3.370 2.830 2.830 3.350 0.440 2.910 7750 ---- 3.870 3.330 3.330 3.840 0.430 3.410 7800 ---- 4.370 3.830 3.830 4.340 0.430 3.910 7850 ---- 4.860 4.330 4.330 4.840 0.430 4.410 7900 ---- 5.360 4.830 4.830 5.340 0.430 4.910 7950 ---- 5.860 5.320 5.320 5.840 0.440 5.400 8000 ---- 6.360 5.820 5.820 6.340 0.440 5.900 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.140 5.600 6.140 5.620 -0.440 6.060 6850 ---- 5.640 5.100 5.640 5.130 -0.430 5.560 6900 ---- 5.140 4.600 5.140 4.630 -0.430 5.060 6950 ---- 4.640 4.110 4.640 4.130 -0.430 4.560 7000 ---- 4.150 3.610 4.150 3.630 -0.430 4.060 7050 ---- 3.650 3.110 3.650 3.140 -0.430 3.570 7100 ---- 3.160 2.620 3.160 2.650 -0.430 3.080 7150 ---- 2.660 2.130 2.660 2.160 -0.430 2.590 7200 ---- 2.180 1.660 2.180 1.690 -0.410 2.100 7225 ---- 1.940 1.430 1.940 1.460 -0.400 1.860 7250 ---- 1.700 1.210 1.700 1.240 -0.390 1.630 7275 ---- 1.470 1.000 1.470 1.030 -0.380 1.410 7300 ---- 1.260 0.810 1.260 0.840 -0.350 1.190 7325 ---- 1.050 0.640 1.050 0.670 -0.320 0.990 7350 ---- 0.870 0.490 0.870 0.520 -0.280 0.800 7375 ---- 0.700 0.370 0.700 0.390 -0.240 0.630 7400 ---- 0.540 0.260 0.540 0.280 -0.200 0.480 7425 ---- 0.420 0.190 0.420 0.190 -0.170 0.360 7450 ---- 0.300 0.130 0.300 0.130 -0.130 0.260 7475 ---- 0.210 0.090 0.210 0.090 -0.090 0.180 7500 ---- 0.140 0.060 0.140 0.060 -0.070 0.130 7525 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 7550 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7575 0.010 0.010 0.010 0.010 0.015 -0.020 4 0.035 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 0.020 0.020 0.020 0.020 0.025 0.010 4 0.015 7200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7225 ---- 0.060 0.035 0.035 0.070 0.030 0.040 7250 ---- 0.100 0.050 0.050 0.100 0.040 0.060 7275 ---- 0.140 ---- 0.140 0.140 0.060 0.080 11 11 7300 ---- 0.200 0.100 0.100 0.200 0.090 0.110 11 11 7325 ---- 0.280 0.150 0.150 0.280 0.120 0.160 7350 ---- 0.390 0.200 0.200 0.370 0.150 0.220 7375 ---- 0.510 0.270 0.270 0.490 0.190 0.300 7400 ---- 0.660 0.360 0.360 0.630 0.230 0.400 7425 ---- 0.810 0.480 0.480 0.790 0.260 0.530 7450 ---- 1.000 0.620 0.620 0.980 0.300 0.680 7475 ---- 1.210 0.780 0.780 1.190 0.340 0.850 7500 ---- 1.430 0.970 0.970 1.410 0.370 1.040 7525 ---- 1.660 1.170 1.170 1.640 0.390 1.250 7550 ---- 1.890 1.390 1.390 1.870 0.400 1.470 7575 ---- 2.140 1.620 1.620 2.110 0.410 1.700 7600 ---- 2.380 1.850 1.850 2.350 0.420 1.930 7650 ---- 2.870 2.340 2.340 2.850 0.430 2.420 7700 ---- 3.370 2.830 2.830 3.340 0.430 2.910 7750 ---- 3.860 3.330 3.330 3.840 0.430 3.410 7800 ---- 4.360 3.830 3.830 4.340 0.440 3.900 7850 ---- 4.860 4.320 4.320 4.840 0.440 4.400 7900 ---- 5.360 4.820 4.820 5.330 0.430 4.900 7950 ---- 5.860 5.320 5.320 5.830 0.430 5.400 8000 ---- 6.350 5.820 5.820 6.330 0.430 5.900 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 CALL 10850 ---- 5.340 4.790 4.790 4.990 0.100 4.890 10900 ---- 4.840 4.290 4.290 4.490 0.100 4.390 10950 ---- 4.340 3.790 3.790 3.990 0.100 3.890 11000 ---- 3.840 3.290 3.290 3.490 0.100 3.390 11050 ---- 3.340 2.790 2.790 2.990 0.100 2.890 11100 ---- 2.840 2.290 2.290 2.490 0.100 2.390 11150 ---- 2.340 1.790 1.790 1.990 0.090 1.900 11200 ---- 1.840 1.300 1.300 1.490 0.080 1.410 11250 ---- 1.340 0.830 0.830 0.990 0.060 0.930 11300 ---- 0.840 0.450 0.450 0.490 -0.010 0.500 11350 0.200 0.340 0.035 0.035 0.000 -0.200 2 0.200 6 8 11400 0.020 0.020 0.020 0.020 0.000 -0.080 4 0.080 6 11450 ---- ---- 0.010 0.010 0.000 -0.035 0.035 1 2 11500 ---- ---- ---- ---- 0.000 -0.015 0.015 4 11550 ---- ---- ---- ---- 0.000 -0.010 0.010 3 11600 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 2 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 1SF SEP23 CHF/USD Weekly Friday Options - Wk 1 PUT 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 2 11150 ---- ---- ---- ---- 0.000 -0.005 0.005 11200 ---- ---- ---- ---- 0.000 -0.015 0.015 21 11250 ---- ---- 0.020 0.020 0.000 -0.040 0.040 501 500 11300 0.040 0.120 0.020 0.025 0.000 -0.110 6 0.110 502 801 11350 0.230 0.370 0.020 0.045 0.010 -0.300 4 0.310 3 11400 ---- 0.760 0.170 0.760 0.510 -0.180 0.690 4 11450 0.800 1.220 0.660 1.040 1.010 -0.130 40 1.140 40 40 11500 ---- 1.720 1.160 1.720 1.510 -0.110 1.620 11550 ---- 2.210 1.660 2.210 2.010 -0.100 2.110 11600 ---- 2.710 2.160 2.710 2.510 -0.100 2.610 11650 ---- 3.210 2.660 3.210 3.010 -0.090 3.100 11700 ---- 3.710 3.160 3.710 3.510 -0.090 3.600 11750 ---- 4.210 3.660 4.210 4.010 -0.090 4.100 11800 ---- 4.710 4.160 4.710 4.510 -0.090 4.600 11850 ---- 5.210 4.660 5.210 5.010 -0.090 5.100 11900 ---- 5.710 5.160 5.710 5.510 -0.090 5.600 11950 ---- 6.210 5.660 6.210 6.010 -0.090 6.100 12000 ---- 6.710 6.160 6.710 6.510 -0.090 6.600 12050 ---- 7.210 6.660 7.210 7.010 -0.090 7.100 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10950 ---- 5.440 4.630 4.630 4.720 -0.280 5.000 11000 ---- 4.940 4.130 4.130 4.220 -0.290 4.510 11050 ---- 4.440 3.640 3.640 3.730 -0.280 4.010 11100 ---- 3.940 3.140 3.140 3.240 -0.280 3.520 11150 ---- 3.450 2.660 2.660 2.750 -0.290 3.040 11200 ---- 2.960 2.190 2.190 2.280 -0.280 2.560 11250 1.760 2.480 1.740 1.820 1.820 -0.290 1 2.110 11300 ---- 2.020 1.330 1.330 1.400 -0.280 1.680 11350 ---- 1.580 0.980 0.980 1.030 -0.270 1.300 11400 ---- 1.190 0.690 0.690 0.720 -0.240 0.960 11450 0.780 0.850 0.460 0.460 0.480 -0.200 3 0.680 11500 ---- 0.570 0.300 0.300 0.310 -0.150 0.460 11550 ---- 0.370 0.180 0.180 0.190 -0.110 0.300 11600 ---- 0.220 0.110 0.220 0.110 -0.080 0.190 11650 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 7 11700 ---- ---- 0.045 0.045 0.030 -0.050 0.080 11750 ---- ---- 0.035 0.035 0.015 -0.030 0.045 2 11800 ---- ---- ---- ---- 0.010 -0.020 0.030 5 11850 ---- ---- ---- ---- 0.005 -0.010 0.015 11900 ---- ---- ---- ---- -0.010 0.010 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 11150 ---- ---- ---- ---- 0.025 -0.005 0.030 11200 ---- ---- 0.040 0.040 0.050 0.000 0.050 11250 0.080 0.080 0.060 0.090 0.100 0.000 15 0.100 11300 ---- 0.180 0.100 0.180 0.180 0.010 0.170 11350 ---- 0.320 0.170 0.320 0.300 0.010 0.290 550 11400 ---- 0.520 0.280 0.280 0.490 0.040 0.450 11450 ---- 0.790 0.440 0.440 0.750 0.080 0.670 301 11500 ---- 1.130 0.670 1.130 1.070 0.130 0.940 3 11550 ---- 1.520 0.960 1.520 1.450 0.170 1.280 11600 ---- 1.950 1.310 1.950 1.870 0.200 1.670 11650 ---- 2.410 1.700 2.410 2.330 0.230 2.100 11700 ---- 2.890 2.130 2.890 2.800 0.250 2.550 11750 ---- 3.380 2.600 3.380 3.280 0.250 3.030 11800 ---- 3.870 3.080 3.870 3.770 0.260 3.510 11850 ---- 4.360 3.560 4.360 4.270 0.280 3.990 11900 ---- 4.860 4.060 4.860 4.760 0.270 4.490 11950 ---- 5.360 4.550 5.360 5.260 0.280 4.980 12000 ---- 5.860 5.050 5.860 5.760 0.280 5.480 12050 ---- 6.350 5.550 6.350 6.260 0.290 5.970 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.430 4.630 4.630 4.720 -0.280 5.000 11000 ---- 4.940 4.140 4.140 4.230 -0.280 4.510 11050 ---- 4.450 3.650 3.650 3.750 -0.270 4.020 11100 ---- 3.960 3.180 3.180 3.270 -0.270 3.540 11150 ---- 3.470 2.710 2.710 2.800 -0.270 3.070 11200 ---- 3.000 2.270 2.270 2.350 -0.270 2.620 11250 ---- 2.540 1.860 1.860 1.930 -0.270 2.200 11300 ---- 2.110 1.480 1.480 1.540 -0.260 1.800 11350 ---- 1.700 1.150 1.150 1.200 -0.240 1.440 11400 ---- 1.340 0.870 0.870 0.900 -0.220 1.120 11450 ---- 1.020 0.640 0.640 0.660 -0.190 0.850 11500 ---- 0.750 0.460 0.460 0.470 -0.150 0.620 1 1 11550 ---- 0.540 0.320 0.320 0.320 -0.130 0.450 11600 ---- 0.370 0.220 0.370 0.220 -0.090 1 0.310 1 1 11650 ---- 0.250 0.150 0.250 0.140 -0.070 0.210 11700 ---- 0.160 0.100 0.160 0.090 -0.050 1 0.140 2 11750 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11800 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11850 ---- ---- ---- ---- 0.020 -0.020 0.040 11900 ---- ---- ---- ---- 0.015 -0.010 0.025 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12050 ---- ---- ---- ---- 0.005 0.000 0.005 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.010 0.005 0.005 11000 ---- ---- ---- ---- 0.015 0.005 0.010 11050 ---- ---- ---- ---- 0.030 0.010 0.020 11100 ---- ---- ---- ---- 0.050 0.015 0.035 11150 ---- ---- 0.050 0.050 0.080 0.010 0.070 11200 ---- ---- 0.080 0.080 0.130 0.010 0.120 11250 ---- 0.200 0.130 0.130 0.210 0.020 0.190 11300 0.190 0.320 0.180 0.320 0.320 0.030 200 0.290 200 11350 ---- 0.480 0.290 0.480 0.470 0.040 0.430 11400 ---- 0.700 0.420 0.700 0.680 0.070 0.610 11450 0.940 0.970 0.610 0.950 0.930 0.100 1 0.830 2 11500 ---- 1.290 0.840 1.290 1.240 0.130 1.110 11550 ---- 1.650 1.130 1.650 1.590 0.160 1.430 11600 ---- 2.050 1.460 2.050 1.980 0.190 1.790 11650 ---- 2.480 1.830 2.480 2.400 0.210 2.190 11700 ---- 2.940 2.230 2.940 2.850 0.230 2.620 11750 ---- 3.410 2.670 3.410 3.320 0.250 3.070 11800 ---- 3.890 3.120 3.890 3.790 0.250 3.540 11850 ---- 4.370 3.590 4.370 4.280 0.270 4.010 11900 ---- 4.870 4.080 4.870 4.770 0.270 4.500 11950 ---- 5.360 4.560 5.360 5.260 0.270 4.990 12000 ---- 5.850 5.060 5.850 5.760 0.280 5.480 12050 ---- 6.350 5.550 6.350 6.250 0.280 5.970 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 5.430 4.640 4.640 4.730 -0.280 5.010 11000 ---- 4.940 4.150 4.150 4.250 -0.270 4.520 11050 ---- 4.450 3.670 3.670 3.770 -0.280 4.050 11100 ---- 3.970 3.210 3.210 3.300 -0.270 3.570 11150 ---- 3.500 2.760 2.760 2.840 -0.280 3.120 11200 ---- 3.040 2.330 2.330 2.410 -0.270 2.680 11250 ---- 2.590 1.930 1.930 2.000 -0.260 2.260 11300 ---- 2.170 1.570 1.570 1.620 -0.250 1.870 11350 ---- 1.780 1.250 1.250 1.290 -0.230 1.520 11400 ---- 1.430 0.970 0.970 1.000 -0.210 1.210 11450 ---- 1.120 0.730 0.730 0.760 -0.180 0.940 11500 ---- 0.850 0.550 0.550 0.560 -0.160 0.720 11550 ---- 0.630 0.400 0.400 0.400 -0.140 0.540 11600 ---- 0.460 0.290 0.290 0.290 -0.100 0.390 11650 ---- 0.330 0.200 0.200 0.200 -0.090 0.290 11700 ---- 0.230 0.140 0.230 0.130 -0.070 0.200 11750 ---- 0.160 0.100 0.160 0.090 -0.050 0.140 11800 ---- ---- 0.080 0.080 0.060 -0.040 0.100 11850 ---- ---- 0.050 0.050 0.040 -0.030 0.070 11900 ---- ---- ---- ---- 0.025 -0.020 0.045 11950 ---- ---- ---- ---- 0.015 -0.015 0.030 12000 ---- ---- ---- ---- 0.010 -0.010 0.020 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.020 0.005 0.015 11000 ---- ---- ---- ---- 0.035 0.005 0.030 11050 ---- ---- ---- ---- 0.050 0.005 0.045 11100 ---- ---- 0.060 0.060 0.080 0.010 0.070 11150 ---- ---- 0.080 0.080 0.120 0.000 0.120 11200 ---- 0.200 0.120 0.120 0.190 0.020 0.170 11250 ---- 0.280 0.180 0.280 0.280 0.030 0.250 11300 ---- 0.410 0.260 0.410 0.400 0.030 0.370 11350 ---- 0.580 0.370 0.370 0.560 0.050 0.510 11400 ---- 0.800 0.520 0.800 0.770 0.070 0.700 11450 ---- 1.070 0.710 0.710 1.020 0.090 0.930 11500 ---- 1.380 0.950 1.380 1.330 0.130 1.200 11550 ---- 1.730 1.230 1.730 1.670 0.150 1.520 11600 ---- 2.120 1.550 2.120 2.050 0.180 1.870 11650 ---- 2.540 1.910 2.540 2.460 0.200 2.260 11700 ---- 2.980 2.300 2.980 2.890 0.210 2.680 11750 ---- 3.440 2.720 3.440 3.350 0.230 3.120 11800 ---- 3.910 3.160 3.910 3.810 0.240 3.570 11850 ---- 4.390 3.620 4.390 4.290 0.250 4.040 11900 ---- 4.870 4.090 4.870 4.770 0.260 4.510 11950 ---- 5.360 4.570 5.360 5.260 0.260 5.000 12000 ---- 5.860 5.060 5.860 5.760 0.280 5.480 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 20.820 20.000 20.000 20.100 -0.270 20.370 09400 ---- 19.820 19.000 19.000 19.100 -0.270 19.370 09500 ---- 18.820 18.000 18.000 18.100 -0.270 18.370 09600 ---- 17.820 17.000 17.000 17.100 -0.270 17.370 09700 ---- 16.830 16.000 16.000 16.100 -0.280 16.380 09750 ---- 16.330 15.500 15.500 15.600 -0.280 15.880 09800 ---- 15.830 15.000 15.000 15.100 -0.280 15.380 09850 ---- 15.330 14.500 14.500 14.610 -0.270 14.880 09900 ---- 14.830 14.000 14.000 14.110 -0.270 14.380 09950 ---- 14.330 13.510 13.510 13.610 -0.270 13.880 10000 ---- 13.830 13.010 13.010 13.110 -0.270 13.380 10050 ---- 13.330 12.510 12.510 12.610 -0.270 12.880 10100 ---- 12.830 12.010 12.010 12.110 -0.270 12.380 10150 ---- 12.330 11.510 11.510 11.610 -0.270 11.880 10200 ---- 11.830 11.010 11.010 11.110 -0.270 11.380 10250 ---- 11.330 10.510 10.510 10.610 -0.270 10.880 10300 ---- 10.830 10.010 10.010 10.110 -0.270 10.380 10350 ---- 10.330 9.510 9.510 9.610 -0.270 9.880 10400 ---- 9.830 9.010 9.010 9.110 -0.270 9.380 10450 ---- 9.330 8.510 8.510 8.610 -0.270 8.880 10500 ---- 8.830 8.010 8.010 8.110 -0.280 8.390 10550 ---- 8.330 7.510 7.510 7.610 -0.280 7.890 10600 ---- 7.830 7.010 7.010 7.110 -0.280 7.390 10650 ---- 7.330 6.510 6.510 6.610 -0.280 6.890 10700 ---- 6.840 6.010 6.010 6.110 -0.280 6.390 2 10750 ---- 6.340 5.510 5.510 5.610 -0.280 5.890 10800 ---- 5.840 5.010 5.010 5.110 -0.280 5.390 10850 ---- 5.340 4.520 4.520 4.620 -0.270 4.890 10900 ---- 4.840 4.020 4.020 4.120 -0.270 4.390 10950 ---- 4.340 3.520 3.520 3.620 -0.270 3.890 10 11000 ---- 3.840 3.020 3.020 3.120 -0.270 3.390 10 11050 ---- 3.340 2.520 2.520 2.620 -0.280 2.900 11100 ---- 2.840 2.030 2.030 2.120 -0.280 2.400 1 11150 ---- 2.350 1.540 1.540 1.640 -0.280 1.920 13 11200 ---- 1.860 1.090 1.090 1.180 -0.290 1.470 2 11250 ---- 1.380 0.700 0.700 0.770 -0.290 1.060 11300 ---- 0.950 0.400 0.400 0.440 -0.260 0.700 1 5 11350 ---- 0.580 0.210 0.210 0.220 -0.210 0.430 260 308 11400 0.080 0.320 0.080 0.080 0.090 -0.150 4 0.240 35 78 11450 ---- 0.150 0.045 0.150 0.040 -0.080 0.120 334 11500 ---- 0.070 0.025 0.070 0.025 -0.035 0.060 37 11550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7 11600 ---- ---- ---- ---- 0.015 0.000 0.015 42 11650 ---- ---- ---- ---- 0.010 0.000 0.010 9 11700 ---- ---- ---- ---- 0.010 0.005 0.005 91 11750 ---- ---- ---- ---- 0.010 0.005 0.005 12 11800 ---- ---- ---- ---- 0.005 0.000 0.005 97 11850 ---- ---- ---- ---- 0.005 0.000 0.005 82 11900 ---- ---- ---- ---- 0.005 0.000 0.005 108 11950 ---- ---- ---- ---- 0.005 0.000 0.005 7 12000 ---- ---- ---- ---- 0.005 0.000 0.005 87 12050 ---- ---- ---- ---- 0.005 0.000 0.005 1 12100 ---- ---- ---- ---- 0.005 0.000 0.005 1 12150 ---- ---- ---- ---- 0.005 0.000 0.005 3 12200 ---- ---- ---- ---- 0.005 0.000 0.005 3 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3 12400 ---- ---- ---- ---- 0.005 0.000 0.005 15 12500 ---- ---- ---- ---- 0.005 0.005 CAB 12600 ---- ---- ---- ---- 0.005 0.005 CAB 12700 ---- ---- ---- ---- 0.005 0.005 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 20.840 20.030 20.030 20.130 -0.280 20.410 09500 ---- 19.840 19.030 19.030 19.130 -0.280 19.410 09600 ---- 18.850 18.040 18.040 18.140 -0.280 18.420 09700 ---- 17.850 17.040 17.040 17.140 -0.280 17.420 09800 ---- 16.860 16.050 16.050 16.150 -0.280 16.430 09850 ---- 16.360 15.550 15.550 15.650 -0.280 15.930 09900 ---- 15.860 15.050 15.050 15.150 -0.280 15.430 09950 ---- 15.370 14.560 14.560 14.660 -0.280 14.940 10000 ---- 14.870 14.060 14.060 14.160 -0.280 14.440 10050 ---- 14.370 13.560 13.560 13.660 -0.280 13.940 10100 ---- 13.870 13.070 13.070 13.160 -0.280 13.440 10150 ---- 13.380 12.570 12.570 12.670 -0.280 12.950 10200 ---- 12.880 12.070 12.070 12.170 -0.280 12.450 57 10250 ---- 12.380 11.570 11.570 11.670 -0.280 11.950 10300 ---- 11.890 11.080 11.080 11.170 -0.280 11.450 10350 ---- 11.390 10.580 10.580 10.680 -0.280 10.960 10400 ---- 10.890 10.080 10.080 10.180 -0.280 10.460 10450 ---- 10.390 9.590 9.590 9.680 -0.280 9.960 10500 ---- 9.900 9.090 9.090 9.180 -0.290 9.470 10550 ---- 9.400 8.590 8.590 8.690 -0.280 8.970 10600 ---- 8.900 8.100 8.100 8.190 -0.280 8.470 10650 ---- 8.410 7.600 7.600 7.690 -0.280 7.970 10700 ---- 7.910 7.100 7.100 7.200 -0.280 7.480 10750 ---- 7.410 6.610 6.610 6.700 -0.280 6.980 10800 ---- 6.920 6.110 6.110 6.210 -0.280 6.490 10850 ---- 6.420 5.620 5.620 5.710 -0.290 6.000 10900 ---- 5.930 5.130 5.130 5.220 -0.290 5.510 10950 ---- 5.440 4.650 4.650 4.740 -0.280 5.020 11000 ---- 4.950 4.170 4.170 4.260 -0.280 4.540 2 11050 ---- 4.470 3.700 3.700 3.790 -0.280 4.070 11100 ---- 3.990 3.240 3.240 3.330 -0.280 3.610 10 11150 ---- 3.530 2.810 2.810 2.890 -0.270 3.160 11200 ---- 3.080 2.390 2.390 2.470 -0.270 2.740 1 11250 ---- 2.650 2.010 2.010 2.080 -0.250 2.330 363 11300 ---- 2.240 1.660 1.660 1.710 -0.250 1.960 350 11350 ---- 1.870 1.350 1.350 1.390 -0.230 1.620 11400 ---- 1.530 1.070 1.070 1.110 -0.210 1.320 1 30 11450 ---- 1.220 0.840 0.840 0.870 -0.180 1.050 11500 ---- 0.960 0.640 0.640 0.670 -0.150 0.820 50 11550 ---- 0.740 0.490 0.490 0.500 -0.140 1 0.640 52 11600 ---- 0.560 0.370 0.370 0.380 -0.100 0.480 70 11650 ---- 0.420 0.270 0.270 0.270 -0.100 2 0.370 66 11700 ---- 0.310 0.200 0.200 0.200 -0.070 0.270 85 11750 ---- 0.220 0.150 0.150 0.140 -0.060 1 0.200 1 11800 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 5 11850 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 1 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 11950 ---- ---- ---- ---- 0.035 -0.015 0.050 12000 ---- ---- ---- ---- 0.025 -0.005 0.030 7 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 6 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.005 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 18.760 17.970 17.970 18.060 -0.280 18.340 09700 ---- 17.770 16.980 16.980 17.070 -0.280 17.350 09800 ---- 16.780 15.990 15.990 16.080 -0.280 16.360 09900 ---- 15.790 15.000 15.000 15.090 -0.280 15.370 10000 ---- 14.800 14.010 14.010 14.100 -0.280 14.380 10050 ---- 14.310 13.510 13.510 13.600 -0.280 13.880 10100 ---- 13.810 13.020 13.020 13.110 -0.280 13.390 10150 ---- 13.320 12.520 12.520 12.610 -0.280 12.890 10200 ---- 12.820 12.030 12.030 12.120 -0.280 12.400 10250 ---- 12.330 11.530 11.530 11.620 -0.280 11.900 10300 ---- 11.830 11.040 11.040 11.130 -0.280 11.410 10350 ---- 11.340 10.540 10.540 10.640 -0.270 10.910 10400 ---- 10.850 10.050 10.050 10.140 -0.280 10.420 10450 ---- 10.350 9.560 9.560 9.650 -0.270 9.920 10500 ---- 9.860 9.060 9.060 9.160 -0.270 9.430 10550 ---- 9.370 8.570 8.570 8.660 -0.280 8.940 10600 ---- 8.870 8.080 8.080 8.170 -0.280 8.450 10650 ---- 8.380 7.590 7.590 7.680 -0.270 7.950 10700 ---- 7.890 7.100 7.100 7.200 -0.270 7.470 10750 ---- 7.400 6.620 6.620 6.710 -0.270 6.980 10800 ---- 6.920 6.140 6.140 6.230 -0.270 6.500 10850 ---- 6.430 5.660 5.660 5.750 -0.270 6.020 10900 ---- 5.950 5.190 5.190 5.280 -0.270 5.550 10950 ---- 5.480 4.730 4.730 4.820 -0.260 5.080 11000 ---- 5.010 4.280 4.280 4.370 -0.260 4.630 11050 ---- 4.560 3.840 3.840 3.930 -0.260 4.190 11100 ---- 4.110 3.430 3.430 3.500 -0.260 3.760 11150 ---- 3.680 3.030 3.030 3.100 -0.250 3.350 11200 ---- 3.270 2.650 2.650 2.710 -0.240 2.950 2 11250 ---- 2.870 2.300 2.300 2.360 -0.230 2.590 13 11300 ---- 2.500 1.980 1.980 2.020 -0.220 2.240 11 11350 ---- 2.160 1.680 1.680 1.720 -0.210 1.930 11400 ---- 1.840 1.420 1.420 1.450 -0.190 1.640 11450 ---- 1.560 1.180 1.180 1.210 -0.170 1.380 11500 ---- 1.300 0.980 1.300 1.000 -0.150 1.150 7 11550 ---- 1.080 0.810 1.080 0.820 -0.130 0.950 2 11600 ---- 0.880 0.660 0.660 0.670 -0.110 0.780 1 11650 ---- 0.720 0.540 0.540 0.540 -0.100 0.640 11700 ---- 0.580 0.430 0.430 0.440 -0.080 0.520 1 1 11750 ---- 0.470 0.350 0.350 0.350 -0.070 0.420 89 11800 ---- 0.370 0.280 0.280 0.270 -0.070 0.340 59 11850 ---- 0.300 0.230 0.300 0.220 -0.050 0.270 1 11900 ---- 0.230 0.180 0.230 0.170 -0.040 0.210 58 11950 ---- 0.180 0.150 0.180 0.130 -0.040 0.170 1 1 12000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 12050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12150 ---- ---- ---- ---- 0.060 -0.010 0.070 12200 ---- ---- ---- ---- 0.045 -0.005 0.050 3 12250 ---- ---- ---- ---- 0.035 -0.005 0.040 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.020 0.000 0.020 12500 ---- ---- ---- ---- 0.015 0.005 0.010 4 12600 ---- ---- ---- ---- 0.010 0.000 0.010 1 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.940 -0.280 20.220 09500 ---- ---- ---- ---- 18.960 -0.270 19.230 09600 ---- ---- ---- ---- 17.970 -0.280 18.250 09700 ---- ---- ---- ---- 16.980 -0.290 17.270 09800 ---- ---- ---- ---- 16.000 -0.280 16.280 09850 ---- ---- ---- ---- 15.510 -0.280 15.790 09900 ---- ---- ---- ---- 15.010 -0.290 15.300 09950 ---- ---- ---- ---- 14.520 -0.290 14.810 10000 ---- ---- ---- ---- 14.030 -0.290 14.320 10050 ---- ---- ---- ---- 13.540 -0.280 13.820 10100 ---- ---- ---- ---- 13.050 -0.280 13.330 10150 ---- ---- ---- ---- 12.560 -0.280 12.840 10200 ---- ---- ---- ---- 12.060 -0.290 12.350 1000 10250 ---- ---- ---- ---- 11.570 -0.290 11.860 10300 ---- ---- ---- ---- 11.080 -0.290 11.370 1000 10350 ---- ---- ---- ---- 10.600 -0.280 10.880 10400 ---- ---- ---- ---- 10.110 -0.290 10.400 10450 ---- ---- ---- ---- 9.620 -0.290 9.910 10500 ---- ---- ---- ---- 9.130 -0.290 9.420 10550 ---- ---- ---- ---- 8.650 -0.290 8.940 10600 ---- ---- ---- ---- 8.170 -0.280 8.450 10650 ---- ---- ---- ---- 7.690 -0.280 7.970 10700 ---- ---- ---- ---- 7.220 -0.260 7.480 10750 ---- ---- ---- ---- 6.750 -0.250 7.000 10800 ---- ---- ---- ---- 6.280 -0.250 6.530 10850 ---- ---- ---- ---- 5.820 -0.260 6.080 10900 ---- ---- ---- ---- 5.370 -0.260 5.630 10950 ---- ---- ---- ---- 4.940 -0.260 5.200 11000 ---- ---- ---- ---- 4.510 -0.270 4.780 4 11050 ---- ---- ---- ---- 4.100 -0.260 4.360 11100 ---- ---- ---- ---- 3.700 -0.260 3.960 38 11150 ---- ---- ---- ---- 3.330 -0.230 3.560 11200 ---- ---- ---- ---- 2.970 -0.220 3.190 2 11250 ---- ---- ---- ---- 2.630 -0.210 2.840 11300 ---- ---- ---- ---- 2.320 -0.190 2.510 55 11350 ---- 2.250 2.000 2.000 2.030 -0.180 2.210 11400 ---- 2.140 1.740 1.740 1.760 -0.170 1.930 56 11450 ---- 1.870 1.500 1.500 1.520 -0.160 1.680 3 11500 1.480 1.620 1.290 1.290 1.310 -0.150 2 1.460 10 11550 ---- 1.400 1.110 1.110 1.120 -0.140 1.260 11600 ---- 1.200 0.950 0.950 0.950 -0.130 1.080 161 11650 ---- 1.020 0.810 0.810 0.810 -0.120 0.930 11700 ---- 0.860 0.680 0.680 0.690 -0.100 0.790 2 11750 ---- 0.730 0.580 0.580 0.580 -0.090 0.670 11800 ---- 0.620 0.490 0.490 0.490 -0.080 0.570 17 11850 ---- 0.520 0.420 0.420 0.410 -0.070 0.480 11900 ---- 0.440 0.350 0.350 0.340 -0.060 0.400 1 11950 ---- 0.370 0.300 0.370 0.290 -0.040 0.330 12000 ---- 0.310 0.260 0.310 0.240 -0.040 0.280 308 12050 ---- 0.250 0.220 0.250 0.200 -0.040 0.240 12100 ---- 0.210 0.180 0.210 0.170 -0.030 0.200 18 12150 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 12250 ---- ---- ---- ---- 0.100 -0.020 0.120 5 12300 ---- ---- ---- ---- 0.090 -0.010 0.100 8 12350 ---- ---- ---- ---- 0.070 -0.020 0.090 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 116 12500 ---- ---- ---- ---- 0.045 -0.005 0.050 11 12600 ---- ---- ---- ---- 0.030 -0.010 0.040 5 12700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.150 -0.290 14.440 10200 ---- ---- ---- ---- 13.180 -0.280 13.460 10300 ---- ---- ---- ---- 12.200 -0.290 12.490 10400 ---- ---- ---- ---- 11.230 -0.280 11.510 10500 ---- ---- ---- ---- 10.260 -0.280 10.540 10550 ---- ---- ---- ---- 9.780 -0.280 10.060 10600 ---- ---- ---- ---- 9.310 -0.270 9.580 10650 ---- ---- ---- ---- 8.830 -0.270 9.100 10700 ---- ---- ---- ---- 8.360 -0.270 8.630 10750 ---- ---- ---- ---- 7.890 -0.270 8.160 10800 ---- ---- ---- ---- 7.420 -0.270 7.690 10850 ---- ---- ---- ---- 6.960 -0.270 7.230 10900 ---- ---- ---- ---- 6.510 -0.270 6.780 10950 ---- ---- ---- ---- 6.060 -0.270 6.330 11000 ---- ---- ---- ---- 5.630 -0.270 5.900 11050 ---- ---- ---- ---- 5.200 -0.270 5.470 11100 ---- ---- ---- ---- 4.790 -0.260 5.050 11150 ---- ---- ---- ---- 4.380 -0.260 4.640 11200 ---- ---- ---- ---- 4.000 -0.250 4.250 11250 ---- ---- ---- ---- 3.630 -0.240 3.870 11300 ---- ---- ---- ---- 3.280 -0.230 3.510 11350 ---- ---- ---- ---- 2.950 -0.210 3.160 11400 ---- ---- ---- ---- 2.650 -0.190 2.840 11450 ---- 2.560 2.350 2.560 2.360 -0.180 2.540 11500 ---- 2.480 2.090 2.480 2.100 -0.160 2.260 11550 ---- 2.200 1.840 2.200 1.860 -0.140 2.000 11600 ---- 1.950 1.620 1.950 1.630 -0.140 1.770 11650 ---- 1.710 1.420 1.420 1.430 -0.130 1.560 11700 ---- 1.500 1.250 1.250 1.250 -0.130 1.380 11750 ---- 1.310 1.090 1.090 1.090 -0.120 1.210 11800 ---- 1.140 0.950 0.950 0.950 -0.110 1.060 11850 ---- 0.990 0.830 0.830 0.820 -0.100 0.920 538 11900 ---- 0.860 0.720 0.720 0.710 -0.090 0.800 11950 ---- 0.740 0.620 0.620 0.610 -0.090 0.700 59 12000 ---- 0.640 0.540 0.640 0.530 -0.070 0.600 12050 ---- 0.550 0.460 0.550 0.460 -0.060 0.520 59 12100 ---- 0.480 0.400 0.480 0.400 -0.050 0.450 12150 ---- 0.410 0.350 0.410 0.340 -0.050 0.390 12200 ---- 0.350 0.300 0.350 0.300 -0.040 0.340 12250 ---- 0.300 0.260 0.300 0.250 -0.040 0.290 12300 ---- 0.260 0.230 0.260 0.220 -0.030 0.250 12350 ---- ---- 0.200 0.200 0.190 -0.030 0.220 12400 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12450 ---- ---- ---- ---- 0.140 -0.020 0.160 12500 ---- ---- ---- ---- 0.120 -0.020 0.140 12600 ---- ---- ---- ---- 0.090 -0.010 0.100 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 14.090 -0.290 14.380 10200 ---- ---- ---- ---- 13.120 -0.290 13.410 10300 ---- ---- ---- ---- 12.160 -0.280 12.440 10400 ---- ---- ---- ---- 11.200 -0.280 11.480 10500 ---- ---- ---- ---- 10.250 -0.280 10.530 10550 ---- ---- ---- ---- 9.780 -0.280 10.060 10600 ---- ---- ---- ---- 9.310 -0.280 9.590 10650 ---- ---- ---- ---- 8.850 -0.270 9.120 10700 ---- ---- ---- ---- 8.380 -0.280 8.660 10750 ---- ---- ---- ---- 7.930 -0.270 8.200 10800 ---- ---- ---- ---- 7.480 -0.270 7.750 10850 ---- ---- ---- ---- 7.030 -0.270 7.300 10900 ---- ---- ---- ---- 6.590 -0.270 6.860 10950 ---- ---- ---- ---- 6.160 -0.270 6.430 11000 ---- ---- ---- ---- 5.740 -0.260 6.000 11050 ---- ---- ---- ---- 5.330 -0.260 5.590 11100 ---- ---- ---- ---- 4.930 -0.250 5.180 11150 ---- ---- ---- ---- 4.550 -0.240 4.790 11200 ---- ---- ---- ---- 4.180 -0.240 4.420 11250 ---- ---- ---- ---- 3.830 -0.220 4.050 11300 ---- ---- ---- ---- 3.490 -0.220 3.710 11350 ---- ---- ---- ---- 3.180 -0.200 3.380 11400 ---- ---- 2.870 2.870 2.880 -0.190 3.070 11450 ---- 2.890 2.600 2.890 2.600 -0.180 2.780 11500 ---- 2.710 2.340 2.710 2.340 -0.160 2.500 11550 ---- 2.440 2.090 2.440 2.100 -0.150 2.250 11600 ---- 2.190 1.870 2.190 1.880 -0.140 2.020 11650 ---- 1.960 1.670 1.670 1.670 -0.150 1.820 11700 ---- 1.750 1.490 1.490 1.490 -0.140 1.630 11750 ---- 1.560 1.330 1.330 1.320 -0.130 1.450 11800 ---- 1.380 1.180 1.180 1.170 -0.130 1.300 11850 ---- 1.220 1.050 1.050 1.030 -0.120 1.150 11900 ---- 1.080 0.930 0.930 0.910 -0.110 1.020 11950 ---- 0.950 0.830 0.950 0.810 -0.090 0.900 12000 ---- 0.840 0.740 0.840 0.710 -0.090 0.800 12050 ---- 0.740 0.650 0.740 0.630 -0.080 0.710 12100 ---- 0.650 0.570 0.650 0.560 -0.070 0.630 12150 ---- 0.570 0.500 0.570 0.490 -0.070 0.560 12200 ---- 0.510 0.450 0.510 0.430 -0.060 0.490 12250 ---- 0.450 0.400 0.450 0.380 -0.060 0.440 12300 ---- ---- 0.350 0.350 0.340 -0.050 0.390 12350 ---- ---- 0.310 0.310 0.300 -0.040 0.340 12400 ---- ---- 0.280 0.280 0.260 -0.040 0.300 12450 ---- ---- 0.250 0.250 0.230 -0.040 0.270 12500 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1 12600 ---- ---- 0.180 0.180 0.150 -0.040 0.190 12700 ---- ---- ---- ---- 0.120 -0.030 0.150 12800 ---- ---- ---- ---- 0.090 -0.030 0.120 12900 ---- ---- ---- ---- 0.070 -0.020 0.090 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.860 -0.280 20.140 09600 ---- ---- ---- ---- 18.890 -0.280 19.170 09700 ---- ---- ---- ---- 17.920 -0.280 18.200 09800 ---- ---- ---- ---- 16.950 -0.280 17.230 09900 ---- ---- ---- ---- 15.980 -0.280 16.260 09950 ---- ---- ---- ---- 15.500 -0.280 15.780 10000 ---- ---- ---- ---- 15.010 -0.280 15.290 10050 ---- ---- ---- ---- 14.530 -0.280 14.810 10100 ---- ---- ---- ---- 14.050 -0.280 14.330 10150 ---- ---- ---- ---- 13.570 -0.280 13.850 10200 ---- ---- ---- ---- 13.090 -0.280 13.370 10250 ---- ---- ---- ---- 12.620 -0.270 12.890 10300 ---- ---- ---- ---- 12.140 -0.270 12.410 10350 ---- ---- ---- ---- 11.660 -0.280 11.940 10400 ---- ---- ---- ---- 11.190 -0.280 11.470 10450 ---- ---- ---- ---- 10.720 -0.270 10.990 10500 ---- ---- ---- ---- 10.250 -0.280 10.530 10550 ---- ---- ---- ---- 9.790 -0.270 10.060 10600 ---- ---- ---- ---- 9.320 -0.280 9.600 10650 ---- ---- ---- ---- 8.870 -0.270 9.140 10700 ---- ---- ---- ---- 8.410 -0.280 8.690 10750 ---- ---- ---- ---- 7.970 -0.270 8.240 10800 ---- ---- ---- ---- 7.520 -0.270 7.790 10850 ---- ---- ---- ---- 7.090 -0.260 7.350 10900 ---- ---- ---- ---- 6.660 -0.260 6.920 10950 ---- ---- ---- ---- 6.240 -0.260 6.500 11000 ---- ---- ---- ---- 5.830 -0.250 6.080 11050 ---- ---- ---- ---- 5.440 -0.240 5.680 11100 ---- ---- ---- ---- 5.050 -0.240 5.290 11150 ---- ---- ---- ---- 4.680 -0.230 4.910 11200 ---- ---- ---- ---- 4.320 -0.220 4.540 11250 ---- ---- ---- ---- 3.980 -0.210 4.190 11300 ---- ---- ---- ---- 3.650 -0.210 3.860 11350 ---- ---- ---- ---- 3.340 -0.190 3.530 11400 ---- ---- 3.040 3.040 3.050 -0.180 3.230 11450 ---- 3.150 2.770 3.150 2.770 -0.170 2.940 11500 ---- 2.880 2.520 2.880 2.510 -0.160 2.670 11550 ---- 2.620 2.270 2.620 2.280 -0.140 2.420 11600 ---- 2.370 2.050 2.370 2.050 -0.140 2.190 11650 ---- 2.140 1.850 1.850 1.850 -0.130 1.980 11700 ---- 1.930 1.670 1.670 1.660 -0.130 1.790 11750 ---- 1.730 1.500 1.500 1.490 -0.130 1.620 11800 ---- 1.560 1.350 1.350 1.340 -0.120 1.460 11850 ---- 1.390 1.210 1.210 1.200 -0.110 1.310 11900 ---- 1.250 1.090 1.090 1.070 -0.110 1.180 11950 ---- 1.110 0.980 0.980 0.960 -0.100 1.060 12000 ---- 1.000 0.880 0.880 0.860 -0.090 0.950 12050 ---- 0.890 0.790 0.890 0.770 -0.080 0.850 1 12100 ---- 0.790 0.710 0.790 0.690 -0.070 0.760 12150 ---- 0.710 0.640 0.710 0.620 -0.060 0.680 12200 ---- 0.630 0.570 0.630 0.550 -0.060 0.610 12250 ---- 0.560 0.510 0.560 0.490 -0.060 0.550 12300 ---- 0.500 0.450 0.500 0.440 -0.050 0.490 2 12350 ---- 0.450 0.410 0.450 0.400 -0.040 0.440 4 12400 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1 12450 ---- ---- 0.330 0.330 0.320 -0.040 0.360 12500 ---- ---- 0.300 0.300 0.280 -0.040 0.320 2 12600 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12700 ---- ---- 0.200 0.200 0.180 -0.030 0.210 12800 ---- ---- ---- ---- 0.150 -0.020 0.170 12900 ---- ---- ---- ---- 0.120 -0.020 0.140 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.190 -0.270 12.460 10500 ---- ---- ---- ---- 11.260 -0.260 11.520 10600 ---- ---- ---- ---- 10.330 -0.260 10.590 10700 ---- ---- ---- ---- 9.420 -0.260 9.680 10800 ---- ---- ---- ---- 8.530 -0.260 8.790 10900 ---- ---- ---- ---- 7.660 -0.250 7.910 10950 ---- ---- ---- ---- 7.240 -0.250 7.490 11000 ---- ---- ---- ---- 6.820 -0.250 7.070 11050 ---- ---- ---- ---- 6.410 -0.250 6.660 11100 ---- ---- ---- ---- 6.010 -0.240 6.250 11150 ---- ---- ---- ---- 5.630 -0.230 5.860 11200 ---- ---- ---- ---- 5.250 -0.230 5.480 11250 ---- ---- ---- ---- 4.880 -0.230 5.110 11300 ---- ---- ---- ---- 4.530 -0.220 4.750 11350 ---- ---- ---- ---- 4.200 -0.200 4.400 11400 ---- ---- ---- ---- 3.870 -0.200 4.070 11450 ---- ---- ---- ---- 3.570 -0.180 3.750 11500 ---- ---- 3.310 3.310 3.280 -0.180 3.460 11550 ---- 3.380 3.030 3.380 3.000 -0.190 3.190 11600 ---- 3.100 2.780 3.100 2.740 -0.190 2.930 11650 ---- 2.840 2.550 2.840 2.500 -0.190 2.690 11700 ---- 2.590 2.290 2.290 2.280 -0.180 2.460 11750 ---- 2.360 2.090 2.090 2.070 -0.180 2.250 11800 ---- 2.150 1.900 1.900 1.880 -0.170 2.050 11850 ---- 1.950 1.730 1.730 1.710 -0.150 1.860 11900 ---- 1.770 1.570 1.570 1.550 -0.140 1.690 11950 ---- 1.600 1.430 1.430 1.400 -0.130 1.530 12000 ---- 1.450 1.290 1.290 1.270 -0.120 1.390 12050 ---- 1.310 1.170 1.170 1.150 -0.110 1.260 12100 ---- 1.180 1.070 1.070 1.040 -0.100 1.140 12150 ---- 1.070 0.970 1.070 0.940 -0.090 1.030 12200 ---- 0.960 0.880 0.960 0.850 -0.080 0.930 12250 ---- 0.870 0.800 0.870 0.770 -0.070 0.840 12300 ---- 0.790 0.720 0.790 0.700 -0.060 0.760 12350 ---- 0.710 0.660 0.710 0.640 -0.050 0.690 12400 ---- 0.640 0.600 0.640 0.580 -0.040 0.620 12450 ---- 0.580 0.540 0.580 0.520 -0.040 0.560 12500 ---- 0.520 0.500 0.520 0.480 -0.030 0.510 12550 ---- 0.470 0.450 0.470 0.430 -0.030 0.460 12600 ---- 0.430 0.410 0.430 0.390 -0.030 0.420 12700 ---- 0.350 ---- 0.350 0.320 -0.020 0.340 12800 ---- ---- ---- ---- 0.270 -0.010 0.280 12900 ---- ---- ---- ---- 0.220 -0.010 0.230 13000 ---- ---- ---- ---- 0.180 0.000 0.180 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.170 -0.280 12.450 10500 ---- ---- ---- ---- 11.250 -0.270 11.520 10600 ---- ---- ---- ---- 10.340 -0.270 10.610 10700 ---- ---- ---- ---- 9.450 -0.260 9.710 10800 ---- ---- ---- ---- 8.570 -0.260 8.830 10900 ---- ---- ---- ---- 7.720 -0.250 7.970 10950 ---- ---- ---- ---- 7.300 -0.250 7.550 11000 ---- ---- ---- ---- 6.890 -0.250 7.140 11050 ---- ---- ---- ---- 6.490 -0.250 6.740 11100 ---- ---- ---- ---- 6.100 -0.240 6.340 11150 ---- ---- ---- ---- 5.720 -0.230 5.950 11200 ---- ---- ---- ---- 5.360 -0.220 5.580 11250 ---- ---- ---- ---- 5.000 -0.220 5.220 11300 ---- ---- ---- ---- 4.660 -0.200 4.860 11350 ---- ---- ---- ---- 4.330 -0.200 4.530 11400 ---- ---- ---- ---- 4.010 -0.190 4.200 11450 ---- ---- 3.750 3.750 3.710 -0.180 3.890 11500 ---- 3.660 3.470 3.660 3.430 -0.170 3.600 11550 ---- 3.530 3.190 3.530 3.160 -0.160 3.320 11600 ---- 3.250 2.940 3.250 2.900 -0.150 3.050 11650 ---- 2.990 2.710 2.990 2.660 -0.150 2.810 11700 ---- 2.750 2.460 2.750 2.440 -0.140 2.580 11750 ---- 2.520 2.250 2.520 2.240 -0.130 2.370 11800 ---- 2.310 2.060 2.310 2.040 -0.140 2.180 11850 ---- 2.110 1.890 1.890 1.870 -0.130 2.000 11900 ---- 1.930 1.730 1.730 1.700 -0.130 1.830 11950 ---- 1.760 1.580 1.580 1.550 -0.130 1.680 12000 ---- 1.600 1.440 1.440 1.420 -0.120 1.540 12050 ---- 1.460 1.320 1.320 1.290 -0.120 1.410 12100 ---- 1.330 1.210 1.330 1.180 -0.100 1.280 12150 ---- 1.210 1.100 1.210 1.070 -0.100 1.170 12200 ---- 1.100 1.010 1.100 0.980 -0.090 1.070 12250 ---- 1.000 0.920 1.000 0.890 -0.080 0.970 12300 ---- 0.910 0.840 0.910 0.820 -0.070 0.890 12350 ---- 0.830 0.770 0.830 0.740 -0.070 0.810 12400 ---- 0.760 0.710 0.760 0.680 -0.060 0.740 12450 ---- 0.690 0.650 0.690 0.620 -0.050 0.670 12500 ---- 0.630 0.590 0.630 0.570 -0.040 0.610 12550 ---- 0.570 0.550 0.570 0.520 -0.040 0.560 12600 ---- 0.520 0.500 0.520 0.480 -0.030 0.510 12700 ---- ---- ---- ---- 0.400 -0.030 0.430 12800 ---- ---- ---- ---- 0.340 -0.020 0.360 12900 ---- ---- ---- ---- 0.280 -0.020 0.300 13000 ---- ---- ---- ---- 0.240 -0.010 0.250 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.700 -0.270 19.970 09700 ---- ---- ---- ---- 18.750 -0.270 19.020 09800 ---- ---- ---- ---- 17.790 -0.270 18.060 09900 ---- ---- ---- ---- 16.850 -0.260 17.110 10000 ---- ---- ---- ---- 15.900 -0.270 16.170 10050 ---- ---- ---- ---- 15.430 -0.260 15.690 10100 ---- ---- ---- ---- 14.960 -0.260 15.220 10150 ---- ---- ---- ---- 14.490 -0.260 14.750 10200 ---- ---- ---- ---- 14.020 -0.270 14.290 10250 ---- ---- ---- ---- 13.560 -0.260 13.820 10300 ---- ---- ---- ---- 13.090 -0.260 13.350 10350 ---- ---- ---- ---- 12.630 -0.260 12.890 10400 ---- ---- ---- ---- 12.170 -0.260 12.430 10450 ---- ---- ---- ---- 11.710 -0.260 11.970 10500 ---- ---- ---- ---- 11.260 -0.260 11.520 10550 ---- ---- ---- ---- 10.810 -0.260 11.070 10600 ---- ---- ---- ---- 10.360 -0.260 10.620 10650 ---- ---- ---- ---- 9.920 -0.260 10.180 10700 ---- ---- ---- ---- 9.480 -0.260 9.740 10750 ---- ---- ---- ---- 9.050 -0.250 9.300 10800 ---- ---- ---- ---- 8.620 -0.250 8.870 10850 ---- ---- ---- ---- 8.200 -0.250 8.450 10900 ---- ---- ---- ---- 7.790 -0.240 8.030 10950 ---- ---- ---- ---- 7.380 -0.240 7.620 11000 ---- ---- ---- ---- 6.980 -0.240 7.220 11050 ---- ---- ---- ---- 6.590 -0.230 6.820 11100 ---- ---- ---- ---- 6.210 -0.220 6.430 11150 ---- ---- ---- ---- 5.840 -0.220 6.060 11200 ---- ---- ---- ---- 5.480 -0.210 5.690 11250 ---- ---- ---- ---- 5.130 -0.200 5.330 11300 ---- ---- ---- ---- 4.790 -0.200 4.990 11350 ---- ---- ---- ---- 4.470 -0.190 4.660 11400 ---- ---- ---- ---- 4.160 -0.190 4.350 11450 ---- ---- 3.910 3.910 3.870 -0.180 4.050 11500 ---- 3.910 3.630 3.910 3.590 -0.190 3.780 11550 ---- 3.690 3.360 3.690 3.320 -0.200 3.520 11600 ---- 3.410 3.120 3.410 3.070 -0.200 3.270 11650 ---- 3.160 2.880 3.160 2.830 -0.210 3.040 11700 ---- 2.920 2.630 2.630 2.610 -0.210 2.820 11750 ---- 2.690 2.430 2.430 2.410 -0.200 2.610 11800 ---- 2.480 2.240 2.240 2.220 -0.180 2.400 2 11850 ---- 2.280 2.060 2.060 2.040 -0.170 2.210 11900 ---- 2.100 1.900 1.900 1.870 -0.160 2.030 11950 ---- 1.930 1.750 1.750 1.720 -0.140 1.860 12000 ---- 1.770 1.610 1.610 1.580 -0.130 1.710 12050 ---- 1.620 1.480 1.620 1.450 -0.110 1.560 9 12100 ---- 1.490 1.360 1.360 1.330 -0.110 1.440 12150 ---- 1.370 1.250 1.370 1.220 -0.100 1.320 12200 ---- 1.250 1.150 1.250 1.120 -0.090 1.210 12250 ---- 1.150 1.060 1.150 1.030 -0.090 1.120 12300 ---- 1.050 0.980 1.050 0.950 -0.080 1.030 12350 ---- 0.970 0.900 0.970 0.870 -0.070 0.940 12400 ---- 0.890 0.830 0.890 0.800 -0.070 0.870 12450 ---- 0.810 0.760 0.810 0.730 -0.070 0.800 12500 ---- 0.750 0.710 0.750 0.680 -0.050 0.730 12550 ---- 0.690 0.650 0.690 0.620 -0.050 0.670 12600 ---- 0.630 0.600 0.630 0.570 -0.040 0.610 12700 ---- 0.530 ---- 0.530 0.480 -0.040 0.520 12800 ---- ---- ---- ---- 0.410 -0.030 0.440 12900 ---- ---- ---- ---- 0.340 -0.030 0.370 13000 ---- ---- ---- ---- 0.290 -0.020 0.310 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.520 -0.260 9.780 10900 ---- ---- ---- ---- 8.680 -0.260 8.940 11000 ---- ---- ---- ---- 7.870 -0.240 8.110 11100 ---- ---- ---- ---- 7.090 -0.230 7.320 11200 ---- ---- ---- ---- 6.340 -0.210 6.550 11250 ---- ---- ---- ---- 5.980 -0.200 6.180 11300 ---- ---- ---- ---- 5.620 -0.200 5.820 11350 ---- ---- ---- ---- 5.290 -0.190 5.480 11400 ---- ---- ---- ---- 4.960 -0.180 5.140 11450 ---- ---- ---- ---- 4.640 -0.180 4.820 11500 ---- ---- ---- ---- 4.340 -0.170 4.510 11550 ---- ---- 4.090 4.090 4.060 -0.160 4.220 11600 ---- 4.110 3.810 4.110 3.780 -0.160 3.940 11650 ---- 3.830 3.550 3.830 3.520 -0.160 3.680 11700 ---- 3.570 3.300 3.570 3.270 -0.160 3.430 11750 ---- 3.320 3.070 3.320 3.030 -0.160 3.190 11800 ---- 3.080 2.810 2.810 2.810 -0.160 2.970 11850 ---- 2.850 2.610 2.610 2.590 -0.170 2.760 11900 ---- 2.640 2.420 2.420 2.390 -0.160 2.550 11950 ---- 2.450 2.240 2.240 2.200 -0.160 2.360 12000 ---- 2.260 2.070 2.070 2.020 -0.160 2.180 12050 ---- 2.090 1.920 1.920 1.860 -0.160 2.020 12100 ---- 1.930 1.770 1.930 1.720 -0.140 1.860 12150 ---- 1.780 1.640 1.780 1.590 -0.130 1.720 12200 ---- 1.640 1.520 1.640 1.470 -0.110 1.580 12250 ---- 1.520 1.410 1.520 1.360 -0.100 1.460 12300 ---- 1.400 1.300 1.400 1.260 -0.090 1.350 12350 ---- 1.290 1.200 1.290 1.160 -0.080 1.240 56 12400 ---- 1.190 1.110 1.190 1.070 -0.080 1.150 56 12450 ---- 1.100 1.030 1.100 0.990 -0.070 1.060 12500 ---- 1.020 0.960 1.020 0.910 -0.070 0.980 12550 ---- 0.940 0.890 0.940 0.840 -0.070 0.910 12600 ---- 0.870 0.820 0.870 0.780 -0.060 0.840 12650 ---- 0.800 0.760 0.800 0.720 -0.060 0.780 12700 ---- 0.740 0.710 0.740 0.670 -0.050 0.720 12800 ---- 0.630 ---- 0.630 0.570 -0.050 0.620 12900 ---- ---- ---- ---- 0.490 -0.040 0.530 13000 ---- ---- ---- ---- 0.420 -0.040 0.460 13100 ---- ---- ---- ---- 0.360 -0.030 0.390 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.560 -0.250 9.810 10900 ---- ---- ---- ---- 8.740 -0.240 8.980 11000 ---- ---- ---- ---- 7.950 -0.230 8.180 11100 ---- ---- ---- ---- 7.180 -0.220 7.400 11200 ---- ---- ---- ---- 6.440 -0.220 6.660 11250 ---- ---- ---- ---- 6.090 -0.210 6.300 11300 ---- ---- ---- ---- 5.740 -0.210 5.950 11350 ---- ---- ---- ---- 5.410 -0.200 5.610 11400 ---- ---- ---- ---- 5.090 -0.190 5.280 11450 ---- ---- ---- ---- 4.780 -0.180 4.960 11500 ---- ---- 4.530 4.530 4.480 -0.180 4.660 11550 ---- 4.420 4.240 4.420 4.200 -0.170 4.370 11600 ---- 4.250 3.970 4.250 3.930 -0.160 4.090 11650 ---- 3.980 3.720 3.980 3.680 -0.150 3.830 11700 ---- 3.720 3.480 3.720 3.440 -0.150 3.590 11750 ---- 3.470 3.250 3.470 3.200 -0.150 3.350 11800 ---- 3.230 2.980 2.980 2.980 -0.150 3.130 11850 ---- 3.010 2.780 2.780 2.760 -0.160 2.920 11900 ---- 2.800 2.590 2.590 2.560 -0.150 2.710 11950 ---- 2.600 2.410 2.410 2.370 -0.150 2.520 12000 ---- 2.410 2.240 2.410 2.190 -0.150 2.340 12050 ---- 2.240 2.080 2.240 2.030 -0.150 2.180 12100 ---- 2.080 1.940 2.080 1.880 -0.140 2.020 12150 ---- 1.930 1.800 1.930 1.750 -0.120 1.870 12200 ---- 1.790 1.680 1.790 1.620 -0.120 1.740 12250 ---- 1.660 1.560 1.660 1.510 -0.110 1.620 12300 ---- 1.540 1.450 1.540 1.400 -0.100 1.500 12350 ---- 1.430 1.350 1.430 1.300 -0.090 1.390 12400 ---- 1.320 1.260 1.320 1.210 -0.080 1.290 12450 ---- 1.230 1.170 1.230 1.120 -0.080 1.200 12500 ---- 1.140 1.090 1.140 1.040 -0.070 1.110 12600 ---- 0.980 ---- 0.980 0.900 -0.050 0.950 12700 ---- 0.850 ---- 0.850 0.780 -0.040 0.820 12800 ---- 0.730 ---- 0.730 0.670 -0.030 0.700 12900 ---- 0.630 ---- 0.630 0.580 -0.020 0.600 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.490 -0.270 19.760 09800 ---- ---- ---- ---- 18.560 -0.260 18.820 09900 ---- ---- ---- ---- 17.630 -0.260 17.890 10000 ---- ---- ---- ---- 16.700 -0.260 16.960 10100 ---- ---- ---- ---- 15.780 -0.260 16.040 10150 ---- ---- ---- ---- 15.320 -0.260 15.580 10200 ---- ---- ---- ---- 14.870 -0.250 15.120 10250 ---- ---- ---- ---- 14.410 -0.260 14.670 10300 ---- ---- ---- ---- 13.960 -0.250 14.210 10350 ---- ---- ---- ---- 13.510 -0.250 13.760 10400 ---- ---- ---- ---- 13.070 -0.240 13.310 10450 ---- ---- ---- ---- 12.620 -0.250 12.870 10500 ---- ---- ---- ---- 12.180 -0.240 12.420 10550 ---- ---- ---- ---- 11.740 -0.250 11.990 10600 ---- ---- ---- ---- 11.310 -0.240 11.550 10650 ---- ---- ---- ---- 10.880 -0.240 11.120 10700 ---- ---- ---- ---- 10.450 -0.240 10.690 10750 ---- ---- ---- ---- 10.030 -0.240 10.270 10800 ---- ---- ---- ---- 9.610 -0.240 9.850 10850 ---- ---- ---- ---- 9.200 -0.240 9.440 10900 ---- ---- ---- ---- 8.790 -0.240 9.030 10950 ---- ---- ---- ---- 8.390 -0.240 8.630 11000 ---- ---- ---- ---- 8.000 -0.230 8.230 11050 ---- ---- ---- ---- 7.610 -0.230 7.840 11100 ---- ---- ---- ---- 7.230 -0.230 7.460 11150 ---- ---- ---- ---- 6.870 -0.220 7.090 11200 ---- ---- ---- ---- 6.510 -0.210 6.720 11250 ---- ---- ---- ---- 6.160 -0.200 6.360 11300 ---- ---- ---- ---- 5.830 -0.190 6.020 11350 ---- ---- ---- ---- 5.500 -0.190 5.690 11400 ---- ---- ---- ---- 5.190 -0.170 5.360 11450 ---- ---- ---- ---- 4.880 -0.170 5.050 11500 ---- ---- 4.650 4.650 4.590 -0.160 4.750 11550 ---- 4.580 4.380 4.580 4.310 -0.160 4.470 11600 ---- 4.340 4.110 4.340 4.050 -0.150 4.200 11650 ---- 4.060 3.860 4.060 3.790 -0.150 3.940 11700 ---- 3.800 3.620 3.800 3.550 -0.140 3.690 11750 ---- 3.560 3.390 3.560 3.310 -0.140 3.450 5 11800 ---- 3.320 3.100 3.320 3.090 -0.140 3.230 11850 ---- 3.100 2.900 2.900 2.880 -0.140 3.020 11900 ---- 2.890 2.700 2.890 2.680 -0.140 2.820 11950 ---- 2.700 2.520 2.700 2.500 -0.130 2.630 12000 ---- 2.510 2.360 2.510 2.320 -0.140 2.460 12050 ---- 2.340 2.200 2.340 2.160 -0.130 2.290 12100 ---- 2.180 2.050 2.180 2.000 -0.140 2.140 12150 ---- 2.020 1.910 2.020 1.860 -0.130 1.990 12200 ---- 1.880 1.780 1.880 1.730 -0.120 1.850 12250 ---- 1.750 1.660 1.750 1.610 -0.110 1.720 12300 ---- 1.630 1.550 1.630 1.500 -0.100 1.600 12350 ---- 1.520 1.450 1.520 1.390 -0.100 1.490 12400 ---- 1.410 1.350 1.410 1.300 -0.090 1.390 12450 ---- 1.310 1.260 1.310 1.210 -0.080 1.290 12500 ---- 1.220 1.180 1.220 1.130 -0.080 1.210 12550 ---- 1.140 1.100 1.140 1.050 -0.070 1.120 12600 ---- 1.060 1.030 1.060 0.980 -0.070 1.050 12650 ---- ---- 0.970 0.970 0.910 -0.070 0.980 12700 ---- 0.920 ---- 0.920 0.850 -0.060 0.910 12800 ---- ---- ---- ---- 0.740 -0.050 0.790 12900 ---- 0.690 ---- 0.690 0.640 -0.040 0.680 13000 ---- ---- ---- ---- 0.560 -0.030 0.590 13100 ---- ---- ---- ---- 0.490 -0.030 0.520 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.690 -0.260 14.950 10400 ---- ---- ---- ---- 13.820 -0.250 14.070 10500 ---- ---- ---- ---- 12.950 -0.250 13.200 10600 ---- ---- ---- ---- 12.100 -0.240 12.340 10700 ---- ---- ---- ---- 11.260 -0.240 11.500 10750 ---- ---- ---- ---- 10.850 -0.240 11.090 10800 ---- ---- ---- ---- 10.440 -0.240 10.680 10850 ---- ---- ---- ---- 10.040 -0.240 10.280 10900 ---- ---- ---- ---- 9.650 -0.230 9.880 10950 ---- ---- ---- ---- 9.260 -0.230 9.490 11000 ---- ---- ---- ---- 8.870 -0.230 9.100 11050 ---- ---- ---- ---- 8.500 -0.220 8.720 11100 ---- ---- ---- ---- 8.130 -0.220 8.350 11150 ---- ---- ---- ---- 7.770 -0.210 7.980 11200 ---- ---- ---- ---- 7.410 -0.210 7.620 11250 ---- ---- ---- ---- 7.070 -0.200 7.270 11300 ---- ---- ---- ---- 6.730 -0.200 6.930 11350 ---- ---- ---- ---- 6.400 -0.200 6.600 11400 ---- ---- ---- ---- 6.090 -0.190 6.280 11450 ---- ---- ---- ---- 5.780 -0.180 5.960 11500 ---- ---- ---- ---- 5.480 -0.180 5.660 11550 ---- ---- ---- ---- 5.190 -0.180 5.370 11600 ---- ---- ---- ---- 4.910 -0.180 5.090 11650 ---- ---- ---- ---- 4.650 -0.160 4.810 11700 ---- ---- ---- ---- 4.390 -0.160 4.550 11750 ---- ---- ---- ---- 4.150 -0.150 4.300 11800 ---- ---- ---- ---- 3.920 -0.150 4.070 11850 ---- ---- ---- ---- 3.690 -0.150 3.840 11900 ---- ---- ---- ---- 3.480 -0.140 3.620 11950 ---- ---- ---- ---- 3.280 -0.140 3.420 12000 ---- ---- ---- ---- 3.090 -0.130 3.220 12050 ---- ---- ---- ---- 2.910 -0.130 3.040 12100 ---- ---- ---- ---- 2.750 -0.120 2.870 12150 ---- ---- ---- ---- 2.590 -0.110 2.700 12200 ---- ---- ---- ---- 2.440 -0.110 2.550 12250 ---- ---- ---- ---- 2.310 -0.100 2.410 12300 ---- ---- ---- ---- 2.180 -0.100 2.280 12350 ---- ---- ---- ---- 2.050 -0.100 2.150 12400 ---- ---- ---- ---- 1.940 -0.090 2.030 12450 ---- ---- ---- ---- 1.830 -0.080 1.910 12500 ---- ---- ---- ---- 1.720 -0.090 1.810 12550 ---- ---- ---- ---- 1.620 -0.080 1.700 12600 ---- ---- ---- ---- 1.530 -0.080 1.610 12650 ---- ---- ---- ---- 1.440 -0.080 1.520 12700 ---- ---- ---- ---- 1.360 -0.070 1.430 12750 ---- ---- ---- ---- 1.280 -0.070 1.350 12800 ---- ---- ---- ---- 1.210 -0.060 1.270 12900 ---- ---- ---- ---- 1.070 -0.060 1.130 13000 ---- ---- ---- ---- 0.960 -0.050 1.010 13100 ---- ---- ---- ---- 0.850 -0.050 0.900 13200 ---- ---- ---- ---- 0.760 -0.040 0.800 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.500 -0.250 14.750 10500 ---- ---- ---- ---- 13.650 -0.250 13.900 10600 ---- ---- ---- ---- 12.820 -0.240 13.060 10700 ---- ---- ---- ---- 12.000 -0.240 12.240 10800 ---- ---- ---- ---- 11.200 -0.240 11.440 10850 ---- ---- ---- ---- 10.810 -0.230 11.040 10900 ---- ---- ---- ---- 10.420 -0.230 10.650 10950 ---- ---- ---- ---- 10.040 -0.220 10.260 11000 ---- ---- ---- ---- 9.660 -0.220 9.880 11050 ---- ---- ---- ---- 9.290 -0.220 9.510 11100 ---- ---- ---- ---- 8.920 -0.220 9.140 11150 ---- ---- ---- ---- 8.560 -0.210 8.770 11200 ---- ---- ---- ---- 8.200 -0.220 8.420 11250 ---- ---- ---- ---- 7.860 -0.200 8.060 11300 ---- ---- ---- ---- 7.520 -0.200 7.720 11350 ---- ---- ---- ---- 7.180 -0.200 7.380 11400 ---- ---- ---- ---- 6.860 -0.200 7.060 11450 ---- ---- ---- ---- 6.550 -0.190 6.740 11500 ---- ---- ---- ---- 6.240 -0.190 6.430 11550 ---- ---- ---- ---- 5.950 -0.180 6.130 11600 ---- ---- ---- ---- 5.670 -0.180 5.850 11650 ---- ---- ---- ---- 5.400 -0.170 5.570 11700 ---- ---- ---- ---- 5.140 -0.170 5.310 11750 ---- ---- ---- ---- 4.900 -0.160 5.060 11800 ---- ---- ---- ---- 4.660 -0.160 4.820 11850 ---- ---- ---- ---- 4.430 -0.150 4.580 11900 ---- ---- ---- ---- 4.210 -0.150 4.360 11950 ---- ---- ---- ---- 3.990 -0.150 4.140 12000 ---- ---- ---- ---- 3.790 -0.140 3.930 12050 ---- ---- ---- ---- 3.590 -0.140 3.730 12100 ---- ---- ---- ---- 3.400 -0.130 3.530 12150 ---- ---- ---- ---- 3.230 -0.120 3.350 12200 ---- ---- ---- ---- 3.060 -0.120 3.180 12250 ---- ---- ---- ---- 2.900 -0.120 3.020 12300 ---- ---- ---- ---- 2.760 -0.110 2.870 12350 ---- ---- ---- ---- 2.620 -0.110 2.730 12400 ---- ---- ---- ---- 2.490 -0.100 2.590 12450 ---- ---- ---- ---- 2.360 -0.100 2.460 12500 ---- ---- ---- ---- 2.250 -0.090 2.340 12550 ---- ---- ---- ---- 2.140 -0.090 2.230 12600 ---- ---- ---- ---- 2.030 -0.090 2.120 12650 ---- ---- ---- ---- 1.930 -0.090 2.020 12700 ---- ---- ---- ---- 1.840 -0.080 1.920 12750 ---- ---- ---- ---- 1.750 -0.080 1.830 12800 ---- ---- ---- ---- 1.670 -0.080 1.750 12900 ---- ---- ---- ---- 1.520 -0.070 1.590 13000 ---- ---- ---- ---- 1.380 -0.060 1.440 13100 ---- ---- ---- ---- 1.250 -0.060 1.310 13200 ---- ---- ---- ---- 1.140 -0.050 1.190 13300 ---- ---- ---- ---- 1.040 -0.050 1.090 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.760 -0.230 12.990 10800 ---- ---- ---- ---- 11.960 -0.240 12.200 10900 ---- ---- ---- ---- 11.190 -0.220 11.410 11000 ---- ---- ---- ---- 10.430 -0.220 10.650 11100 ---- ---- ---- ---- 9.690 -0.220 9.910 11150 ---- ---- ---- ---- 9.330 -0.220 9.550 11200 ---- ---- ---- ---- 8.980 -0.210 9.190 11250 ---- ---- ---- ---- 8.640 -0.200 8.840 11300 ---- ---- ---- ---- 8.300 -0.200 8.500 11350 ---- ---- ---- ---- 7.960 -0.200 8.160 11400 ---- ---- ---- ---- 7.640 -0.200 7.840 11450 ---- ---- ---- ---- 7.320 -0.200 7.520 11500 ---- ---- ---- ---- 7.010 -0.190 7.200 11550 ---- ---- ---- ---- 6.720 -0.180 6.900 11600 ---- ---- ---- ---- 6.430 -0.180 6.610 11650 ---- ---- ---- ---- 6.150 -0.170 6.320 11700 ---- ---- ---- ---- 5.880 -0.170 6.050 11750 ---- ---- ---- ---- 5.620 -0.170 5.790 11800 ---- ---- ---- ---- 5.370 -0.160 5.530 11850 ---- ---- ---- ---- 5.130 -0.160 5.290 11900 ---- ---- ---- ---- 4.900 -0.150 5.050 11950 ---- ---- ---- ---- 4.680 -0.150 4.830 12000 ---- ---- ---- ---- 4.460 -0.150 4.610 12050 ---- ---- ---- ---- 4.260 -0.140 4.400 12100 ---- ---- ---- ---- 4.070 -0.130 4.200 12150 ---- ---- ---- ---- 3.880 -0.130 4.010 12200 ---- ---- ---- ---- 3.700 -0.130 3.830 12250 ---- ---- ---- ---- 3.540 -0.120 3.660 12300 ---- ---- ---- ---- 3.380 -0.120 3.500 12350 ---- ---- ---- ---- 3.220 -0.120 3.340 12400 ---- ---- ---- ---- 3.080 -0.110 3.190 12450 ---- ---- ---- ---- 2.940 -0.110 3.050 12500 ---- ---- ---- ---- 2.810 -0.100 2.910 12550 ---- ---- ---- ---- 2.690 -0.100 2.790 12600 ---- ---- ---- ---- 2.570 -0.090 2.660 12650 ---- ---- ---- ---- 2.450 -0.100 2.550 12700 ---- ---- ---- ---- 2.350 -0.090 2.440 12750 ---- ---- ---- ---- 2.250 -0.080 2.330 12800 ---- ---- ---- ---- 2.150 -0.080 2.230 12850 ---- ---- ---- ---- 2.060 -0.080 2.140 12900 ---- ---- ---- ---- 1.970 -0.080 2.050 13000 ---- ---- ---- ---- 1.800 -0.080 1.880 13100 ---- ---- ---- ---- 1.650 -0.070 1.720 13200 ---- ---- ---- ---- 1.520 -0.060 1.580 13300 ---- ---- ---- ---- 1.390 -0.060 1.450 13400 ---- ---- ---- ---- 1.280 -0.060 1.340 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.000 CAB 55 11000 ---- ---- ---- ---- 0.000 CAB 8 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 11150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 11200 ---- ---- 0.030 0.030 0.060 -0.020 0.080 11250 ---- 0.180 0.060 0.180 0.150 -0.010 0.160 33 11300 0.270 0.350 0.130 0.350 0.320 0.010 4 0.310 796 11350 ---- 0.660 0.270 0.270 0.600 0.070 0.530 30 31 11400 ---- 1.060 0.500 1.060 0.970 0.130 0.840 26 11450 ---- 1.510 0.830 1.510 1.420 0.200 1.220 2 11500 ---- 1.990 1.230 1.990 1.900 0.240 1.660 3 11550 ---- 2.480 1.690 2.480 2.390 0.260 2.130 13 11600 ---- 2.980 2.170 2.980 2.890 0.270 2.620 4 11650 ---- 3.480 2.660 3.480 3.390 0.280 3.110 20 11700 ---- 3.980 3.160 3.980 3.890 0.280 3.610 21 11750 ---- 4.480 3.660 4.480 4.380 0.270 4.110 11800 ---- 4.980 4.150 4.980 4.880 0.280 4.600 11850 ---- 5.470 4.650 5.470 5.380 0.280 5.100 11900 ---- 5.970 5.150 5.970 5.880 0.280 5.600 11950 ---- 6.470 5.650 6.470 6.380 0.280 6.100 12000 ---- 6.970 6.150 6.970 6.880 0.280 6.600 12050 ---- 7.470 6.650 7.470 7.380 0.280 7.100 12100 ---- 7.970 7.150 7.970 7.880 0.280 7.600 12150 ---- 8.470 7.650 8.470 8.380 0.280 8.100 12200 ---- 8.970 8.150 8.970 8.880 0.280 8.600 12250 ---- 9.470 8.650 9.470 9.380 0.280 9.100 12300 ---- 9.970 9.150 9.970 9.870 0.270 9.600 12400 ---- 10.970 10.150 10.970 10.870 0.270 10.600 12500 ---- 11.970 11.150 11.970 11.870 0.280 11.590 12600 ---- 12.970 12.150 12.970 12.870 0.280 12.590 12700 ---- 13.970 13.140 13.970 13.870 0.280 13.590 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.020 -0.005 0.025 318 10950 ---- ---- ---- ---- 0.035 0.000 0.035 11000 ---- ---- ---- ---- 0.050 0.000 0.050 11050 ---- ---- 0.060 0.060 0.080 0.000 0.080 1 11100 ---- ---- 0.080 0.080 0.120 0.000 0.120 5 11150 0.190 0.190 0.120 0.190 0.180 0.010 100 0.170 11200 ---- 0.250 0.170 0.170 0.250 0.010 0.240 17 11250 ---- 0.360 0.240 0.240 0.360 0.030 0.330 11300 ---- 0.510 0.330 0.330 0.490 0.030 0.460 11350 0.680 0.690 0.460 0.690 0.670 0.060 3 0.610 11400 ---- 0.910 0.610 0.910 0.880 0.080 0.800 11450 ---- 1.180 0.810 0.810 1.140 0.100 1.040 11500 ---- 1.480 1.050 1.480 1.430 0.120 1.310 55 11550 ---- 1.820 1.330 1.820 1.770 0.150 1.620 92 11600 ---- 2.200 1.650 2.200 2.140 0.180 1.960 11650 ---- 2.610 1.990 2.610 2.530 0.190 2.340 11700 ---- 3.030 2.370 3.030 2.950 0.210 2.740 2 11750 ---- 3.480 2.780 3.480 3.390 0.220 3.170 11800 ---- 3.940 3.210 3.940 3.850 0.240 3.610 11850 ---- 4.410 3.660 4.410 4.320 0.250 4.070 11900 ---- 4.890 4.120 4.890 4.800 0.270 4.530 11950 ---- 5.370 4.590 5.370 5.280 0.270 5.010 12000 ---- 5.860 5.070 5.860 5.770 0.280 5.490 12050 ---- 6.350 5.560 6.350 6.260 0.290 5.970 12100 ---- 6.850 6.050 6.850 6.750 0.290 6.460 3 12150 ---- 7.340 6.540 7.340 7.240 0.280 6.960 12200 ---- 7.830 7.030 7.830 7.740 0.290 7.450 12250 ---- 8.330 7.530 8.330 8.230 0.280 7.950 12300 ---- 8.830 8.020 8.830 8.730 0.290 8.440 12350 ---- 9.320 8.520 9.320 9.220 0.280 8.940 12400 ---- 9.820 9.010 9.820 9.720 0.280 9.440 12500 ---- 10.810 10.010 10.810 10.720 0.290 10.430 12600 ---- 11.810 11.000 11.810 11.710 0.290 11.420 12700 ---- 12.800 11.990 12.800 12.710 0.290 12.420 12800 ---- 13.800 12.990 13.800 13.700 0.290 13.410 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10350 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 8 10550 ---- ---- ---- ---- 0.015 0.010 0.005 10600 ---- ---- ---- ---- 0.020 0.010 0.010 10650 ---- ---- ---- ---- 0.025 0.010 0.015 10700 ---- ---- ---- ---- 0.030 0.010 0.020 10750 ---- ---- ---- ---- 0.045 0.015 0.030 10800 ---- ---- ---- ---- 0.060 0.015 0.045 10850 ---- ---- ---- ---- 0.080 0.020 0.060 10900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6 10950 ---- ---- 0.100 0.100 0.130 0.010 0.120 11000 ---- 0.170 0.140 0.140 0.180 0.020 0.160 8 11050 ---- 0.230 0.170 0.170 0.230 0.020 0.210 11100 ---- 0.300 0.230 0.300 0.300 0.030 0.270 1 2 11150 ---- 0.390 0.290 0.290 0.390 0.030 0.360 2 11200 ---- 0.510 0.380 0.510 0.500 0.040 0.460 11250 ---- 0.650 0.480 0.650 0.640 0.050 0.590 1 1 11300 ---- 0.820 0.620 0.820 0.800 0.060 0.740 11350 ---- 1.020 0.760 0.760 1.000 0.080 0.920 11400 ---- 1.250 0.940 0.940 1.220 0.090 1.130 11450 ---- 1.510 1.150 1.150 1.480 0.110 1.370 11500 ---- 1.800 1.390 1.800 1.770 0.140 1.630 11550 ---- 2.130 1.680 2.130 2.080 0.150 1.930 11600 ---- 2.470 1.980 2.470 2.430 0.170 2.260 11650 ---- 2.850 2.300 2.850 2.790 0.180 2.610 11700 ---- 3.240 2.660 3.240 3.180 0.200 2.980 11750 ---- 3.660 3.030 3.660 3.590 0.210 3.380 11800 ---- 4.080 3.430 4.080 4.010 0.220 3.790 11850 ---- 4.530 3.840 4.530 4.450 0.230 4.220 11900 ---- 4.980 4.270 4.980 4.900 0.240 4.660 11950 ---- 5.440 4.710 5.440 5.360 0.250 5.110 12000 ---- 5.910 5.160 5.910 5.820 0.250 5.570 12050 ---- 6.380 5.630 6.380 6.300 0.260 6.040 12100 ---- 6.860 6.100 6.860 6.780 0.270 6.510 12150 ---- 7.350 6.570 7.350 7.260 0.270 6.990 12200 ---- 7.830 7.050 7.830 7.740 0.270 7.470 12250 ---- 8.320 7.540 8.320 8.230 0.280 7.950 12300 ---- 8.810 8.020 8.810 8.720 0.280 8.440 12350 ---- 9.300 8.510 9.300 9.210 0.280 8.930 12400 ---- 9.790 9.000 9.790 9.700 0.280 9.420 12500 ---- 10.780 9.980 10.780 10.680 0.280 10.400 12600 ---- 11.760 10.970 11.760 11.670 0.280 11.390 12700 ---- 12.750 11.960 12.750 12.660 0.290 12.370 12800 ---- 13.740 12.940 13.740 13.650 0.290 13.360 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- -0.005 0.005 5 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.010 0.015 10150 ---- ---- ---- ---- 0.005 -0.010 0.015 12 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10250 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.015 -0.010 0.025 10350 ---- ---- ---- ---- 0.020 -0.010 0.030 10400 ---- ---- ---- ---- 0.025 -0.010 0.035 1 10450 ---- ---- ---- ---- 0.030 -0.010 0.040 10500 ---- ---- ---- ---- 0.035 -0.010 0.045 14 10550 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.060 0.000 0.060 1 10650 0.080 0.080 0.080 0.080 0.070 0.000 1 0.070 3 10700 ---- ---- ---- ---- 0.090 0.010 0.080 4 10750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 2 10800 ---- 0.120 ---- 0.120 0.140 0.030 0.110 2 10850 ---- 0.160 ---- 0.160 0.180 0.030 0.150 10900 ---- 0.210 0.180 0.180 0.220 0.020 0.200 2 10950 ---- 0.270 0.220 0.220 0.270 0.010 0.260 1 11000 ---- 0.340 0.280 0.280 0.340 0.010 0.330 2 11050 ---- 0.430 0.340 0.340 0.420 0.010 0.410 11100 ---- 0.520 0.420 0.420 0.520 0.030 0.490 5 11150 ---- 0.640 0.510 0.640 0.630 0.040 0.590 3 11200 ---- 0.780 0.620 0.780 0.770 0.060 0.710 1 4 11250 ---- 0.930 0.740 0.930 0.920 0.070 0.850 11300 ---- 1.120 0.890 1.120 1.100 0.080 1.020 7 11350 ---- 1.330 1.060 1.330 1.310 0.100 1.210 11400 ---- 1.570 1.250 1.250 1.540 0.110 1.430 2 5 11450 ---- 1.830 1.470 1.470 1.790 0.120 1.670 11500 ---- 2.110 1.720 2.110 2.070 0.130 1.940 2 11550 ---- 2.340 2.000 2.340 2.370 0.140 2.230 1 11600 ---- ---- 2.290 2.290 2.700 0.150 2.550 11 11650 ---- ---- ---- ---- 3.050 0.170 2.880 52 11700 ---- ---- ---- ---- 3.420 0.180 3.240 1 11750 ---- ---- ---- ---- 3.800 0.190 3.610 11800 ---- ---- ---- ---- 4.200 0.200 4.000 11850 ---- ---- ---- ---- 4.620 0.220 4.400 11900 ---- ---- ---- ---- 5.040 0.220 4.820 11950 ---- ---- ---- ---- 5.480 0.230 5.250 12000 ---- ---- ---- ---- 5.930 0.240 5.690 12050 ---- ---- ---- ---- 6.380 0.250 6.130 12100 ---- ---- ---- ---- 6.840 0.250 6.590 12150 ---- ---- ---- ---- 7.310 0.260 7.050 12200 ---- ---- ---- ---- 7.780 0.260 7.520 12250 ---- ---- ---- ---- 8.250 0.260 7.990 12300 ---- ---- ---- ---- 8.730 0.270 8.460 12350 ---- ---- ---- ---- 9.210 0.270 8.940 12400 ---- ---- ---- ---- 9.690 0.270 9.420 12500 ---- ---- ---- ---- 10.660 0.270 10.390 12600 ---- ---- ---- ---- 11.630 0.270 11.360 12700 ---- ---- ---- ---- 12.610 0.280 12.330 12800 ---- ---- ---- ---- 13.590 0.280 13.310 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.010 0.005 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.030 0.010 0.020 1 10500 ---- ---- ---- ---- 0.045 0.015 0.030 10550 ---- ---- ---- ---- 0.060 0.020 0.040 10600 ---- ---- ---- ---- 0.070 0.020 0.050 10650 ---- ---- ---- ---- 0.080 0.020 0.060 10700 ---- ---- ---- ---- 0.100 0.020 0.080 1 10750 ---- ---- ---- ---- 0.120 0.020 0.100 10800 ---- ---- ---- ---- 0.150 0.020 0.130 1 10850 ---- ---- ---- ---- 0.180 0.020 0.160 10900 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10950 ---- 0.250 0.220 0.220 0.260 0.020 0.240 11000 ---- 0.300 0.270 0.270 0.320 0.030 0.290 11050 ---- 0.370 0.320 0.320 0.380 0.030 0.350 11100 ---- 0.450 0.380 0.380 0.460 0.030 0.430 11150 ---- 0.540 0.460 0.460 0.550 0.040 0.510 200 11200 ---- 0.650 0.540 0.540 0.650 0.040 0.610 11250 ---- 0.770 0.650 0.770 0.780 0.060 0.720 11300 ---- 0.910 0.760 0.910 0.920 0.070 0.850 11350 ---- 1.070 0.890 1.070 1.080 0.080 1.000 8 11400 ---- 1.260 1.040 1.260 1.260 0.100 1.160 11450 ---- 1.470 1.210 1.470 1.470 0.120 1.350 11500 ---- 1.690 1.400 1.690 1.700 0.140 1.560 11550 ---- 1.950 1.620 1.950 1.940 0.140 1.800 11600 ---- 2.210 1.860 2.210 2.210 0.150 2.060 11650 ---- 2.510 2.130 2.510 2.500 0.160 2.340 11700 ---- 2.700 2.410 2.700 2.810 0.170 2.640 11750 ---- ---- 2.710 2.710 3.140 0.170 2.970 11800 ---- ---- ---- ---- 3.490 0.180 3.310 165 11850 ---- ---- ---- ---- 3.850 0.190 3.660 11900 ---- ---- ---- ---- 4.230 0.200 4.030 11950 ---- ---- ---- ---- 4.630 0.210 4.420 12000 ---- ---- ---- ---- 5.040 0.230 4.810 12050 ---- ---- ---- ---- 5.460 0.240 5.220 12100 ---- ---- ---- ---- 5.880 0.240 5.640 12150 ---- ---- ---- ---- 6.320 0.250 6.070 12200 ---- ---- ---- ---- 6.760 0.250 6.510 12250 ---- ---- ---- ---- 7.210 0.260 6.950 12300 ---- ---- ---- ---- 7.670 0.260 7.410 12350 ---- ---- ---- ---- 8.130 0.270 7.860 12400 ---- ---- ---- ---- 8.590 0.270 8.320 12450 ---- ---- ---- ---- 9.060 0.270 8.790 12500 ---- ---- ---- ---- 9.530 0.270 9.260 12600 ---- ---- ---- ---- 10.480 0.280 10.200 12700 ---- ---- ---- ---- 11.440 0.280 11.160 12800 ---- ---- ---- ---- 12.410 0.290 12.120 12900 ---- ---- ---- ---- 13.380 0.300 13.080 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.030 0.010 0.020 10300 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- ---- ---- ---- 0.060 0.015 0.045 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10550 ---- ---- ---- ---- 0.100 0.010 0.090 10600 ---- ---- ---- ---- 0.120 0.020 0.100 10650 ---- ---- ---- ---- 0.140 0.010 0.130 1 10700 ---- ---- ---- ---- 0.170 0.020 0.150 10750 ---- ---- ---- ---- 0.200 0.020 0.180 10800 ---- ---- 0.210 0.210 0.240 0.020 0.220 10850 ---- 0.270 0.250 0.250 0.280 0.020 0.260 10900 ---- 0.320 0.290 0.290 0.330 0.020 0.310 1 10950 ---- 0.380 0.340 0.340 0.390 0.030 0.360 11000 ---- 0.440 0.390 0.390 0.460 0.030 0.430 63 11050 ---- 0.520 0.460 0.460 0.540 0.040 0.500 11100 ---- 0.620 0.550 0.620 0.630 0.050 0.580 11150 ---- 0.720 0.640 0.720 0.730 0.050 0.680 11200 ---- 0.840 0.730 0.840 0.850 0.060 0.790 11250 ---- 0.980 0.840 0.980 0.990 0.070 0.920 11300 ---- 1.130 0.980 1.130 1.140 0.080 1.060 11350 ---- 1.300 1.110 1.300 1.310 0.090 1.220 11400 ---- 1.500 1.270 1.500 1.500 0.100 1.400 11450 ---- 1.710 1.460 1.710 1.710 0.120 1.590 11500 ---- 1.940 1.660 1.940 1.940 0.130 1.810 11550 ---- 2.200 1.870 2.200 2.190 0.140 2.050 11600 ---- 2.470 2.110 2.470 2.450 0.140 2.310 11650 ---- 2.740 2.370 2.740 2.740 0.150 2.590 11700 ---- 3.050 2.660 3.050 3.040 0.160 2.880 11750 ---- ---- 2.950 2.950 3.360 0.160 3.200 11800 ---- ---- ---- ---- 3.700 0.170 3.530 11850 ---- ---- ---- ---- 4.050 0.170 3.880 11900 ---- ---- ---- ---- 4.420 0.190 4.230 11950 ---- ---- ---- ---- 4.800 0.190 4.610 12000 ---- ---- ---- ---- 5.200 0.210 4.990 12050 ---- ---- ---- ---- 5.600 0.210 5.390 12100 ---- ---- ---- ---- 6.020 0.230 5.790 12150 ---- ---- ---- ---- 6.440 0.230 6.210 12200 ---- ---- ---- ---- 6.870 0.240 6.630 12250 ---- ---- ---- ---- 7.310 0.240 7.070 12300 ---- ---- ---- ---- 7.750 0.240 7.510 12350 ---- ---- ---- ---- 8.200 0.250 7.950 12400 ---- ---- ---- ---- 8.650 0.250 8.400 12450 ---- ---- ---- ---- 9.110 0.260 8.850 12500 ---- ---- ---- ---- 9.570 0.260 9.310 12600 ---- ---- ---- ---- 10.500 0.260 10.240 12700 ---- ---- ---- ---- 11.440 0.270 11.170 12800 ---- ---- ---- ---- 12.390 0.270 12.120 12900 ---- ---- ---- ---- 13.340 0.270 13.070 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.005 CAB 2 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.020 0.010 0.010 09950 ---- ---- ---- ---- 0.025 0.010 0.015 10000 ---- ---- ---- ---- 0.025 0.005 0.020 10050 ---- ---- ---- ---- 0.030 0.010 0.020 10100 ---- ---- ---- ---- 0.035 0.010 0.025 10150 ---- ---- ---- ---- 0.045 0.015 0.030 10200 ---- ---- ---- ---- 0.050 0.010 0.040 1 10250 ---- ---- ---- ---- 0.060 0.015 0.045 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10350 ---- ---- ---- ---- 0.080 0.010 0.070 10400 ---- ---- ---- ---- 0.090 0.010 0.080 10450 ---- ---- ---- ---- 0.110 0.020 0.090 10500 ---- ---- ---- ---- 0.130 0.020 0.110 10550 ---- ---- ---- ---- 0.150 0.020 0.130 10600 ---- ---- ---- ---- 0.170 0.010 0.160 1 10650 ---- ---- ---- ---- 0.200 0.020 0.180 10700 ---- ---- 0.210 0.210 0.230 0.010 0.220 10750 ---- ---- 0.240 0.240 0.270 0.020 0.250 10800 ---- 0.300 0.280 0.280 0.320 0.030 0.290 1 2 10850 ---- 0.350 0.320 0.320 0.370 0.030 0.340 10900 ---- 0.410 0.370 0.370 0.430 0.030 0.400 2 10950 ---- 0.480 0.430 0.430 0.490 0.030 0.460 11000 ---- 0.560 0.500 0.500 0.570 0.040 0.530 1 11050 ---- 0.640 0.570 0.570 0.660 0.050 0.610 11100 ---- 0.740 0.670 0.670 0.760 0.050 0.710 1 11150 ---- 0.860 0.760 0.860 0.870 0.060 0.810 11200 ---- 0.990 0.870 0.870 1.000 0.060 0.940 11250 ---- 1.130 0.990 1.130 1.150 0.080 1.070 11300 ---- 1.290 1.130 1.290 1.310 0.090 1.220 1 11350 ---- 1.470 1.280 1.470 1.480 0.100 1.380 8 11400 ---- 1.670 1.440 1.670 1.680 0.120 1.560 11450 ---- 1.880 1.630 1.880 1.890 0.130 1.760 11500 ---- 2.110 1.830 2.110 2.120 0.140 1.980 11550 ---- 2.370 2.060 2.370 2.360 0.150 2.210 11600 ---- 2.640 2.290 2.640 2.630 0.160 2.470 11650 ---- 2.920 2.550 2.920 2.910 0.160 2.750 11700 ---- 3.220 2.840 3.220 3.210 0.160 3.050 11750 ---- 3.420 3.130 3.420 3.530 0.170 3.360 11800 ---- ---- 3.440 3.440 3.860 0.170 3.690 11850 ---- ---- ---- ---- 4.200 0.170 4.030 11900 ---- ---- ---- ---- 4.560 0.180 4.380 11950 ---- ---- ---- ---- 4.940 0.200 4.740 12000 ---- ---- ---- ---- 5.320 0.200 5.120 12050 ---- ---- ---- ---- 5.720 0.210 5.510 12100 ---- ---- ---- ---- 6.130 0.230 5.900 12150 ---- ---- ---- ---- 6.540 0.230 6.310 12200 ---- ---- ---- ---- 6.960 0.230 6.730 12250 ---- ---- ---- ---- 7.390 0.240 7.150 12300 ---- ---- ---- ---- 7.820 0.240 7.580 12350 ---- ---- ---- ---- 8.260 0.240 8.020 12400 ---- ---- ---- ---- 8.710 0.250 8.460 12450 ---- ---- ---- ---- 9.160 0.260 8.900 12500 ---- ---- ---- ---- 9.610 0.260 9.350 12600 ---- ---- ---- ---- 10.530 0.270 10.260 12700 ---- ---- ---- ---- 11.460 0.270 11.190 12800 ---- ---- ---- ---- 12.390 0.270 12.120 12900 ---- ---- ---- ---- 13.340 0.280 13.060 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.090 0.020 0.070 10500 ---- ---- ---- ---- 0.120 0.020 0.100 10600 ---- ---- ---- ---- 0.170 0.030 0.140 10700 ---- 0.200 ---- 0.200 0.230 0.040 0.190 10800 ---- 0.280 ---- 0.280 0.300 0.030 0.270 10900 ---- 0.380 ---- 0.380 0.400 0.040 0.360 10950 ---- 0.440 ---- 0.440 0.460 0.040 0.420 11000 ---- 0.510 ---- 0.510 0.530 0.040 0.490 11050 ---- 0.580 0.550 0.550 0.610 0.050 0.560 11100 ---- 0.660 0.620 0.620 0.690 0.050 0.640 11150 ---- 0.760 0.700 0.700 0.790 0.060 0.730 11200 ---- 0.870 0.800 0.800 0.890 0.050 0.840 11250 ---- 0.990 0.900 0.900 1.010 0.060 0.950 11300 ---- 1.120 1.020 1.020 1.150 0.080 1.070 11350 ---- 1.270 1.140 1.140 1.290 0.080 1.210 11400 ---- 1.430 1.280 1.430 1.460 0.100 1.360 11450 ---- 1.610 1.440 1.610 1.630 0.100 1.530 11500 ---- 1.810 1.610 1.810 1.830 0.110 1.720 11550 ---- 2.020 1.800 1.800 2.040 0.110 1.930 11600 ---- 2.260 2.000 2.000 2.270 0.110 2.160 11650 ---- 2.500 2.220 2.220 2.510 0.110 2.400 11700 ---- 2.770 2.460 2.460 2.770 0.110 2.660 11750 ---- 3.040 2.750 2.750 3.050 0.120 2.930 11800 ---- 3.330 3.020 3.020 3.340 0.120 3.220 11850 ---- 3.640 3.300 3.300 3.650 0.140 3.510 11900 ---- ---- 3.610 3.610 3.970 0.150 3.820 11950 ---- ---- 3.920 3.920 4.310 0.160 4.150 12000 ---- ---- ---- ---- 4.660 0.170 4.490 12050 ---- ---- ---- ---- 5.030 0.190 4.840 12100 ---- ---- ---- ---- 5.400 0.190 5.210 12150 ---- ---- ---- ---- 5.790 0.200 5.590 12200 ---- ---- ---- ---- 6.190 0.220 5.970 12250 ---- ---- ---- ---- 6.590 0.220 6.370 12300 ---- ---- ---- ---- 7.000 0.230 6.770 12350 ---- ---- ---- ---- 7.420 0.240 7.180 12400 ---- ---- ---- ---- 7.850 0.250 7.600 12450 ---- ---- ---- ---- 8.280 0.250 8.030 12500 ---- ---- ---- ---- 8.710 0.250 8.460 12550 ---- ---- ---- ---- 9.150 0.260 8.890 12600 ---- ---- ---- ---- 9.600 0.270 9.330 12700 ---- ---- ---- ---- 10.500 0.280 10.220 12800 ---- ---- ---- ---- 11.410 0.280 11.130 12900 ---- ---- ---- ---- 12.330 0.280 12.050 13000 ---- ---- ---- ---- 13.270 0.300 12.970 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- ---- ---- ---- 0.280 0.020 0.260 10800 ---- ---- ---- ---- 0.370 0.020 0.350 10900 ---- 0.460 ---- 0.460 0.480 0.030 0.450 10950 ---- ---- 0.510 0.510 0.550 0.030 0.520 11000 ---- 0.600 0.580 0.580 0.630 0.040 0.590 11050 ---- 0.680 0.650 0.650 0.710 0.040 0.670 11100 ---- 0.770 0.730 0.730 0.800 0.050 0.750 11150 ---- 0.880 0.830 0.830 0.900 0.050 0.850 11200 ---- 0.990 0.920 0.920 1.020 0.070 0.950 11250 ---- 1.120 1.030 1.030 1.150 0.080 1.070 11300 ---- 1.260 1.150 1.260 1.290 0.090 1.200 11350 ---- 1.410 1.290 1.290 1.440 0.090 1.350 11400 ---- 1.580 1.440 1.440 1.610 0.100 1.510 11450 ---- 1.770 1.600 1.770 1.790 0.110 1.680 11500 ---- 1.970 1.770 1.970 1.980 0.110 1.870 3 11550 ---- 2.180 1.960 2.180 2.200 0.130 2.070 11600 ---- 2.410 2.170 2.410 2.430 0.140 2.290 11650 ---- 2.660 2.390 2.660 2.670 0.150 2.520 11700 ---- 2.920 2.630 2.920 2.930 0.150 2.780 11750 ---- 3.200 2.910 3.200 3.200 0.150 3.050 11800 ---- 3.480 3.180 3.480 3.500 0.160 3.340 11850 ---- 3.790 3.470 3.790 3.800 0.160 3.640 11900 ---- 4.030 3.760 3.760 4.120 0.160 3.960 11950 ---- ---- 4.070 4.070 4.450 0.160 4.290 12000 ---- ---- ---- ---- 4.800 0.170 4.630 12050 ---- ---- ---- ---- 5.160 0.180 4.980 12100 ---- ---- ---- ---- 5.520 0.180 5.340 12150 ---- ---- ---- ---- 5.900 0.190 5.710 12200 ---- ---- ---- ---- 6.290 0.200 6.090 12250 ---- ---- ---- ---- 6.690 0.220 6.470 12300 ---- ---- ---- ---- 7.090 0.220 6.870 12350 ---- ---- ---- ---- 7.500 0.220 7.280 12400 ---- ---- ---- ---- 7.920 0.230 7.690 12450 ---- ---- ---- ---- 8.350 0.250 8.100 12500 ---- ---- ---- ---- 8.770 0.240 8.530 12550 ---- ---- ---- ---- 9.210 0.250 8.960 12600 ---- ---- ---- ---- 9.650 0.260 9.390 12700 ---- ---- ---- ---- 10.540 0.270 10.270 12800 ---- ---- ---- ---- 11.440 0.280 11.160 12900 ---- ---- ---- ---- 12.350 0.280 12.070 13000 ---- ---- ---- ---- 13.270 0.280 12.990 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.020 0.010 0.010 09700 ---- ---- ---- ---- 0.030 0.010 0.020 09800 ---- ---- ---- ---- 0.040 0.015 0.025 09900 ---- ---- ---- ---- 0.050 0.015 0.035 10000 ---- ---- ---- ---- 0.060 0.015 0.045 10050 ---- ---- ---- ---- 0.070 0.020 0.050 10100 ---- ---- ---- ---- 0.080 0.020 0.060 10150 ---- ---- ---- ---- 0.090 0.020 0.070 10200 ---- ---- ---- ---- 0.110 0.020 0.090 10250 ---- ---- ---- ---- 0.120 0.020 0.100 10300 ---- ---- ---- ---- 0.140 0.030 0.110 10350 ---- ---- ---- ---- 0.150 0.020 0.130 10400 ---- ---- ---- ---- 0.170 0.020 0.150 6 10450 ---- ---- ---- ---- 0.200 0.030 0.170 1 10500 ---- ---- ---- ---- 0.220 0.020 0.200 10550 ---- ---- ---- ---- 0.250 0.020 0.230 10600 ---- ---- ---- ---- 0.290 0.030 0.260 10650 ---- ---- ---- ---- 0.320 0.020 0.300 10700 ---- ---- ---- ---- 0.370 0.030 0.340 10750 ---- ---- ---- ---- 0.410 0.030 0.380 10800 ---- ---- ---- ---- 0.470 0.040 0.430 10850 ---- ---- ---- ---- 0.530 0.040 0.490 10900 ---- 0.560 ---- 0.560 0.590 0.040 0.550 10950 ---- 0.630 ---- 0.630 0.670 0.050 0.620 11000 ---- 0.710 0.690 0.690 0.750 0.050 0.700 29 11050 ---- 0.800 0.770 0.770 0.840 0.060 0.780 95 11100 ---- 0.900 0.860 0.860 0.940 0.070 0.870 11150 ---- 1.010 0.960 0.960 1.040 0.070 0.970 1 11200 ---- 1.130 1.060 1.060 1.160 0.070 1.090 11250 ---- 1.270 1.180 1.180 1.290 0.080 1.210 11300 ---- 1.410 1.300 1.300 1.440 0.090 1.350 11350 ---- 1.570 1.450 1.570 1.590 0.090 1.500 11400 ---- 1.740 1.600 1.600 1.760 0.090 1.670 2 2 11450 ---- 1.930 1.770 1.770 1.950 0.100 1.850 11500 ---- 2.130 1.940 1.940 2.150 0.090 2.060 11550 ---- 2.350 2.140 2.140 2.360 0.080 2.280 11600 ---- 2.580 2.350 2.350 2.590 0.080 2.510 11650 ---- 2.830 2.570 2.570 2.840 0.080 2.760 11700 ---- 3.090 2.810 2.810 3.100 0.080 3.020 11750 ---- 3.370 3.090 3.090 3.370 0.090 3.280 11800 ---- 3.650 3.350 3.350 3.660 0.100 3.560 11850 ---- 3.950 3.640 3.640 3.960 0.110 3.850 11900 ---- 4.260 3.930 3.930 4.280 0.140 4.140 11950 ---- ---- 4.240 4.240 4.610 0.150 4.460 12000 ---- ---- 4.560 4.560 4.950 0.170 4.780 12050 ---- ---- ---- ---- 5.300 0.180 5.120 12100 ---- ---- ---- ---- 5.660 0.190 5.470 12150 ---- ---- ---- ---- 6.030 0.190 5.840 12200 ---- ---- ---- ---- 6.410 0.200 6.210 12250 ---- ---- ---- ---- 6.800 0.210 6.590 12300 ---- ---- ---- ---- 7.190 0.210 6.980 12350 ---- ---- ---- ---- 7.600 0.220 7.380 12400 ---- ---- ---- ---- 8.010 0.230 7.780 12450 ---- ---- ---- ---- 8.420 0.230 8.190 12500 ---- ---- ---- ---- 8.840 0.230 8.610 12550 ---- ---- ---- ---- 9.270 0.240 9.030 12600 ---- ---- ---- ---- 9.700 0.250 9.450 12700 ---- ---- ---- ---- 10.570 0.260 10.310 12800 ---- ---- ---- ---- 11.450 0.260 11.190 12900 ---- ---- ---- ---- 12.350 0.270 12.080 13000 ---- ---- ---- ---- 13.260 0.280 12.980 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.430 0.020 0.410 10900 ---- ---- ---- ---- 0.550 0.030 0.520 1 11000 ---- 0.660 ---- 0.660 0.690 0.040 0.650 11100 ---- 0.830 0.810 0.810 0.860 0.040 0.820 11200 ---- 1.030 0.990 0.990 1.070 0.060 1.010 11250 ---- 1.150 1.090 1.090 1.190 0.080 1.110 11300 ---- 1.270 1.200 1.200 1.320 0.090 1.230 11350 ---- 1.410 1.320 1.320 1.450 0.090 1.360 11400 ---- 1.560 1.460 1.460 1.610 0.100 1.510 11450 ---- 1.720 1.600 1.600 1.770 0.110 1.660 11500 ---- 1.900 1.760 1.760 1.950 0.120 1.830 11550 ---- 2.090 1.930 1.930 2.140 0.120 2.020 11600 ---- 2.290 2.110 2.110 2.340 0.120 2.220 11650 ---- 2.510 2.310 2.310 2.560 0.120 2.440 11700 ---- 2.740 2.520 2.520 2.790 0.120 2.670 11750 ---- 2.990 2.750 2.750 3.030 0.120 2.910 11800 ---- 3.240 2.990 2.990 3.280 0.120 3.160 11850 ---- 3.520 3.240 3.240 3.540 0.110 3.430 11900 ---- 3.800 3.530 3.530 3.820 0.120 3.700 11950 ---- 4.100 3.820 3.820 4.100 0.110 3.990 12000 ---- 4.410 4.110 4.110 4.410 0.120 4.290 12050 ---- 4.670 4.420 4.420 4.730 0.130 4.600 12100 ---- ---- 4.730 4.730 5.060 0.140 4.920 12150 ---- ---- ---- ---- 5.410 0.160 5.250 12200 ---- ---- ---- ---- 5.770 0.170 5.600 12250 ---- ---- ---- ---- 6.140 0.190 5.950 12300 ---- ---- ---- ---- 6.510 0.190 6.320 12350 ---- ---- ---- ---- 6.890 0.200 6.690 12400 ---- ---- ---- ---- 7.280 0.200 7.080 12450 ---- ---- ---- ---- 7.680 0.210 7.470 12500 ---- ---- ---- ---- 8.080 0.210 7.870 12550 ---- ---- ---- ---- 8.490 0.220 8.270 12600 ---- ---- ---- ---- 8.910 0.230 8.680 12650 ---- ---- ---- ---- 9.330 0.230 9.100 12700 ---- ---- ---- ---- 9.750 0.230 9.520 12800 ---- ---- ---- ---- 10.610 0.240 10.370 12900 ---- ---- ---- ---- 11.490 0.250 11.240 13000 ---- ---- ---- ---- 12.370 0.250 12.120 13100 ---- ---- ---- ---- 13.270 0.260 13.010 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- 0.490 ---- 0.490 0.520 0.040 0.480 10900 ---- ---- ---- ---- 0.650 0.040 0.610 11000 ---- 0.760 ---- 0.760 0.800 0.050 0.750 11100 ---- 0.940 0.920 0.920 0.980 0.050 0.930 11200 ---- 1.150 1.120 1.120 1.200 0.060 1.140 11250 ---- 1.270 1.220 1.220 1.320 0.070 1.250 11300 ---- 1.400 1.340 1.340 1.450 0.070 1.380 11350 ---- 1.550 1.470 1.470 1.600 0.090 1.510 11400 ---- 1.710 1.610 1.610 1.750 0.090 1.660 11450 ---- 1.870 1.760 1.760 1.920 0.100 1.820 11500 ---- 2.050 1.910 1.910 2.100 0.110 1.990 11550 ---- 2.250 2.100 2.100 2.290 0.110 2.180 11600 ---- 2.450 2.280 2.280 2.500 0.120 2.380 11650 ---- 2.670 2.480 2.480 2.720 0.120 2.600 11700 ---- 2.910 2.690 2.690 2.960 0.130 2.830 11750 ---- 3.150 2.920 2.920 3.200 0.130 3.070 11800 ---- 3.400 3.160 3.160 3.450 0.130 3.320 11850 ---- 3.670 3.410 3.410 3.710 0.130 3.580 11900 ---- 3.950 3.700 3.700 3.980 0.120 3.860 11950 ---- 4.240 3.980 3.980 4.270 0.130 4.140 12000 ---- 4.550 4.280 4.280 4.570 0.130 4.440 12050 ---- 4.870 4.580 4.580 4.880 0.140 4.740 12100 ---- ---- 4.890 4.890 5.210 0.150 5.060 12150 ---- ---- 5.210 5.210 5.550 0.150 5.400 12200 ---- ---- ---- ---- 5.900 0.160 5.740 12250 ---- ---- ---- ---- 6.260 0.170 6.090 12300 ---- ---- ---- ---- 6.630 0.180 6.450 12350 ---- ---- ---- ---- 7.010 0.190 6.820 12400 ---- ---- ---- ---- 7.390 0.200 7.190 12450 ---- ---- ---- ---- 7.780 0.210 7.570 12500 ---- ---- ---- ---- 8.180 0.220 7.960 12600 ---- ---- ---- ---- 8.990 0.230 8.760 12700 ---- ---- ---- ---- 9.820 0.250 9.570 12800 ---- ---- ---- ---- 10.660 0.250 10.410 12900 ---- ---- ---- ---- 11.520 0.260 11.260 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.045 0.005 0.040 09800 ---- ---- ---- ---- 0.060 0.010 0.050 09900 ---- ---- ---- ---- 0.080 0.010 0.070 10000 ---- ---- ---- ---- 0.100 0.010 0.090 10100 ---- ---- ---- ---- 0.130 0.020 0.110 10150 ---- ---- ---- ---- 0.140 0.010 0.130 10200 ---- ---- ---- ---- 0.160 0.020 0.140 10250 ---- ---- ---- ---- 0.180 0.020 0.160 10300 ---- ---- ---- ---- 0.210 0.030 0.180 10350 ---- ---- ---- ---- 0.230 0.030 0.200 10400 ---- ---- ---- ---- 0.260 0.030 0.230 10450 ---- ---- ---- ---- 0.290 0.030 0.260 10500 ---- ---- ---- ---- 0.320 0.030 0.290 10550 ---- ---- ---- ---- 0.360 0.040 0.320 10600 ---- ---- ---- ---- 0.400 0.040 0.360 10650 ---- ---- ---- ---- 0.440 0.040 0.400 10700 ---- ---- ---- ---- 0.490 0.040 0.450 10750 ---- ---- ---- ---- 0.540 0.040 0.500 10800 ---- ---- ---- ---- 0.590 0.030 0.560 10850 ---- ---- ---- ---- 0.660 0.040 0.620 10900 ---- ---- ---- ---- 0.720 0.040 0.680 10950 ---- ---- ---- ---- 0.800 0.040 0.760 11000 ---- ---- ---- ---- 0.880 0.040 0.840 11050 ---- ---- ---- ---- 0.970 0.050 0.920 11100 ---- ---- ---- ---- 1.070 0.060 1.010 11150 ---- 1.120 ---- 1.120 1.170 0.060 1.110 11200 ---- 1.240 ---- 1.240 1.290 0.070 1.220 11250 ---- 1.360 1.330 1.330 1.420 0.080 1.340 11300 ---- 1.500 1.450 1.450 1.550 0.080 1.470 11350 ---- 1.650 1.580 1.580 1.700 0.090 1.610 11400 ---- 1.810 1.720 1.720 1.860 0.100 1.760 11450 ---- 1.980 1.880 1.880 2.030 0.110 1.920 11500 ---- 2.160 2.040 2.040 2.220 0.120 2.100 11550 ---- 2.360 2.220 2.220 2.410 0.120 2.290 11600 ---- 2.560 2.400 2.400 2.620 0.130 2.490 11650 ---- 2.780 2.610 2.610 2.840 0.140 2.700 11700 ---- 3.020 2.820 2.820 3.070 0.140 2.930 11750 ---- 3.260 3.050 3.050 3.310 0.140 3.170 11800 ---- 3.490 3.280 3.280 3.560 0.140 3.420 11850 ---- 3.760 3.530 3.530 3.830 0.150 3.680 11900 ---- 4.040 3.860 3.860 4.100 0.140 3.960 11950 ---- 4.330 4.130 4.130 4.390 0.140 4.250 12000 ---- 4.640 4.420 4.420 4.690 0.150 4.540 12050 ---- 4.950 4.720 4.720 5.000 0.150 4.850 12100 ---- 5.210 5.030 5.030 5.320 0.150 5.170 12150 ---- ---- 5.350 5.350 5.650 0.150 5.500 12200 ---- ---- ---- ---- 5.990 0.160 5.830 12250 ---- ---- ---- ---- 6.350 0.170 6.180 12300 ---- ---- ---- ---- 6.710 0.180 6.530 12350 ---- ---- ---- ---- 7.080 0.180 6.900 12400 ---- ---- ---- ---- 7.460 0.190 7.270 12450 ---- ---- ---- ---- 7.840 0.190 7.650 12500 ---- ---- ---- ---- 8.230 0.200 8.030 12550 ---- ---- ---- ---- 8.630 0.210 8.420 12600 ---- ---- ---- ---- 9.040 0.220 8.820 12650 ---- ---- ---- ---- 9.440 0.220 9.220 12700 ---- ---- ---- ---- 9.860 0.230 9.630 12800 ---- ---- ---- ---- 10.690 0.230 10.460 12900 ---- ---- ---- ---- 11.550 0.250 11.300 13000 ---- ---- ---- ---- 12.410 0.250 12.160 13100 ---- ---- ---- ---- 13.290 0.260 13.030 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.310 0.020 0.290 10400 ---- ---- ---- ---- 0.370 0.020 0.350 10500 ---- ---- ---- ---- 0.440 0.020 0.420 10600 ---- ---- ---- ---- 0.530 0.030 0.500 10700 ---- ---- ---- ---- 0.630 0.030 0.600 10750 ---- ---- ---- ---- 0.690 0.040 0.650 10800 ---- ---- ---- ---- 0.750 0.040 0.710 10850 ---- ---- ---- ---- 0.810 0.030 0.780 10900 ---- ---- ---- ---- 0.890 0.040 0.850 10950 ---- ---- ---- ---- 0.970 0.050 0.920 11000 ---- ---- ---- ---- 1.050 0.050 1.000 11050 ---- ---- ---- ---- 1.150 0.060 1.090 11100 ---- ---- ---- ---- 1.250 0.060 1.190 11150 ---- ---- ---- ---- 1.350 0.060 1.290 11200 ---- ---- ---- ---- 1.470 0.070 1.400 11250 ---- ---- ---- ---- 1.590 0.070 1.520 11300 ---- ---- ---- ---- 1.720 0.070 1.650 11350 ---- ---- ---- ---- 1.870 0.080 1.790 11400 ---- ---- ---- ---- 2.020 0.090 1.930 11450 ---- ---- ---- ---- 2.180 0.090 2.090 11500 ---- ---- ---- ---- 2.350 0.100 2.250 11550 ---- ---- ---- ---- 2.530 0.100 2.430 11600 ---- ---- ---- ---- 2.720 0.100 2.620 11650 ---- ---- ---- ---- 2.920 0.110 2.810 11700 ---- ---- ---- ---- 3.140 0.120 3.020 11750 ---- ---- ---- ---- 3.360 0.120 3.240 11800 ---- ---- ---- ---- 3.600 0.130 3.470 11850 ---- ---- ---- ---- 3.840 0.130 3.710 11900 ---- ---- ---- ---- 4.100 0.140 3.960 11950 ---- ---- ---- ---- 4.370 0.140 4.230 12000 ---- ---- ---- ---- 4.650 0.150 4.500 12050 ---- ---- ---- ---- 4.940 0.150 4.790 12100 ---- ---- ---- ---- 5.240 0.160 5.080 12150 ---- ---- ---- ---- 5.550 0.160 5.390 12200 ---- ---- ---- ---- 5.880 0.170 5.710 12250 ---- ---- ---- ---- 6.210 0.180 6.030 12300 ---- ---- ---- ---- 6.550 0.180 6.370 12350 ---- ---- ---- ---- 6.890 0.180 6.710 12400 ---- ---- ---- ---- 7.240 0.180 7.060 12450 ---- ---- ---- ---- 7.600 0.190 7.410 12500 ---- ---- ---- ---- 7.970 0.200 7.770 12550 ---- ---- ---- ---- 8.340 0.200 8.140 12600 ---- ---- ---- ---- 8.710 0.200 8.510 12650 ---- ---- ---- ---- 9.100 0.210 8.890 12700 ---- ---- ---- ---- 9.480 0.210 9.270 12750 ---- ---- ---- ---- 9.870 0.210 9.660 12800 ---- ---- ---- ---- 10.270 0.220 10.050 12900 ---- ---- ---- ---- 11.070 0.220 10.850 13000 ---- ---- ---- ---- 11.890 0.230 11.660 13100 ---- ---- ---- ---- 12.720 0.230 12.490 13200 ---- ---- ---- ---- 13.570 0.240 13.330 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.400 0.020 0.380 10500 ---- ---- ---- ---- 0.490 0.030 0.460 10600 ---- ---- ---- ---- 0.580 0.030 0.550 10700 ---- ---- ---- ---- 0.690 0.030 0.660 10800 ---- ---- ---- ---- 0.820 0.040 0.780 10850 ---- ---- ---- ---- 0.890 0.040 0.850 10900 ---- ---- ---- ---- 0.970 0.050 0.920 10950 ---- ---- ---- ---- 1.050 0.050 1.000 11000 ---- ---- ---- ---- 1.130 0.040 1.090 11050 ---- ---- ---- ---- 1.230 0.060 1.170 11100 ---- ---- ---- ---- 1.320 0.050 1.270 11150 ---- ---- ---- ---- 1.430 0.060 1.370 11200 ---- ---- ---- ---- 1.540 0.070 1.470 11250 ---- ---- ---- ---- 1.650 0.070 1.580 11300 ---- ---- ---- ---- 1.780 0.080 1.700 11350 ---- ---- ---- ---- 1.910 0.080 1.830 11400 ---- ---- ---- ---- 2.050 0.080 1.970 11450 ---- ---- ---- ---- 2.200 0.090 2.110 11500 ---- ---- ---- ---- 2.360 0.090 2.270 11550 ---- ---- ---- ---- 2.530 0.090 2.440 11600 ---- ---- ---- ---- 2.710 0.090 2.620 11650 ---- ---- ---- ---- 2.910 0.100 2.810 11700 ---- ---- ---- ---- 3.110 0.100 3.010 11750 ---- ---- ---- ---- 3.330 0.110 3.220 11800 ---- ---- ---- ---- 3.560 0.120 3.440 11850 ---- ---- ---- ---- 3.790 0.120 3.670 11900 ---- ---- ---- ---- 4.040 0.130 3.910 11950 ---- ---- ---- ---- 4.290 0.140 4.150 12000 ---- ---- ---- ---- 4.540 0.140 4.400 12050 ---- ---- ---- ---- 4.810 0.140 4.670 12100 ---- ---- ---- ---- 5.090 0.150 4.940 12150 ---- ---- ---- ---- 5.380 0.160 5.220 12200 ---- ---- ---- ---- 5.670 0.150 5.520 12250 ---- ---- ---- ---- 5.980 0.160 5.820 12300 ---- ---- ---- ---- 6.300 0.170 6.130 12350 ---- ---- ---- ---- 6.620 0.170 6.450 12400 ---- ---- ---- ---- 6.960 0.180 6.780 12450 ---- ---- ---- ---- 7.300 0.190 7.110 12500 ---- ---- ---- ---- 7.640 0.180 7.460 12550 ---- ---- ---- ---- 8.000 0.190 7.810 12600 ---- ---- ---- ---- 8.360 0.200 8.160 12650 ---- ---- ---- ---- 8.720 0.190 8.530 12700 ---- ---- ---- ---- 9.100 0.210 8.890 12750 ---- ---- ---- ---- 9.470 0.200 9.270 12800 ---- ---- ---- ---- 9.850 0.210 9.640 12900 ---- ---- ---- ---- 10.630 0.220 10.410 13000 ---- ---- ---- ---- 11.410 0.210 11.200 13100 ---- ---- ---- ---- 12.220 0.230 11.990 13200 ---- ---- ---- ---- 13.030 0.230 12.800 13300 ---- ---- ---- ---- 13.860 0.230 13.630 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.770 0.040 0.730 10800 ---- ---- ---- ---- 0.890 0.030 0.860 10900 ---- ---- ---- ---- 1.040 0.050 0.990 11000 ---- ---- ---- ---- 1.200 0.050 1.150 11100 ---- ---- ---- ---- 1.380 0.050 1.330 11150 ---- ---- ---- ---- 1.480 0.060 1.420 11200 ---- ---- ---- ---- 1.590 0.060 1.530 11250 ---- ---- ---- ---- 1.700 0.060 1.640 11300 ---- ---- ---- ---- 1.820 0.070 1.750 11350 ---- ---- ---- ---- 1.950 0.070 1.880 11400 ---- ---- ---- ---- 2.080 0.070 2.010 11450 ---- ---- ---- ---- 2.230 0.080 2.150 11500 ---- ---- ---- ---- 2.380 0.090 2.290 11550 ---- ---- ---- ---- 2.540 0.090 2.450 11600 ---- ---- ---- ---- 2.710 0.090 2.620 11650 ---- ---- ---- ---- 2.890 0.100 2.790 11700 ---- ---- ---- ---- 3.080 0.100 2.980 11750 ---- ---- ---- ---- 3.280 0.110 3.170 11800 ---- ---- ---- ---- 3.490 0.110 3.380 11850 ---- ---- ---- ---- 3.710 0.120 3.590 11900 ---- ---- ---- ---- 3.940 0.120 3.820 11950 ---- ---- ---- ---- 4.180 0.130 4.050 12000 ---- ---- ---- ---- 4.420 0.130 4.290 12050 ---- ---- ---- ---- 4.680 0.130 4.550 12100 ---- ---- ---- ---- 4.940 0.130 4.810 12150 ---- ---- ---- ---- 5.220 0.140 5.080 12200 ---- ---- ---- ---- 5.500 0.150 5.350 12250 ---- ---- ---- ---- 5.790 0.150 5.640 12300 ---- ---- ---- ---- 6.090 0.150 5.940 12350 ---- ---- ---- ---- 6.400 0.160 6.240 12400 ---- ---- ---- ---- 6.710 0.160 6.550 12450 ---- ---- ---- ---- 7.040 0.170 6.870 12500 ---- ---- ---- ---- 7.360 0.170 7.190 12550 ---- ---- ---- ---- 7.700 0.180 7.520 12600 ---- ---- ---- ---- 8.040 0.180 7.860 12650 ---- ---- ---- ---- 8.390 0.190 8.200 12700 ---- ---- ---- ---- 8.740 0.190 8.550 12750 ---- ---- ---- ---- 9.100 0.190 8.910 12800 ---- ---- ---- ---- 9.460 0.190 9.270 12850 ---- ---- ---- ---- 9.830 0.200 9.630 12900 ---- ---- ---- ---- 10.200 0.200 10.000 13000 ---- ---- ---- ---- 10.950 0.200 10.750 13100 ---- ---- ---- ---- 11.720 0.210 11.510 13200 ---- ---- ---- ---- 12.510 0.220 12.290 13300 ---- ---- ---- ---- 13.300 0.220 13.080 13400 ---- ---- ---- ---- 14.110 0.230 13.880 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 CALL 10150 ---- .07340B .06900A .06900A .07090 +.00070 .07020 10200 ---- .06840B .06400A .06400A .06590 +.00070 .06520 10250 ---- .06340B .05900A .05900A .06090 +.00070 .06020 10300 ---- .05840B .05400A .05400A .05590 +.00070 .05520 10350 ---- .05350B .04900A .04900A .05090 +.00070 .05020 10400 ---- .04840B .04400A .04400A .04590 +.00070 .04520 10450 ---- .04340B .03900A .03900A .04090 +.00070 .04020 10500 ---- .03850B .03400A .03400A .03590 +.00070 .03520 10550 ---- .03340B .02900A .02900A .03090 +.00070 .03020 10600 ---- .02840B .02400A .02400A .02590 +.00070 .02520 10625 ---- .02590B .02150A .02150A .02340 +.00070 .02270 10650 ---- .02340B .01900A .01900A .02090 +.00070 .02020 10675 ---- .02100B .01650A .01650A .01840 +.00070 .01770 10700 ---- .01850B .01400A .01400A .01590 +.00070 .01520 10 10725 ---- .01590B .01160A .01160A .01340 +.00060 .01280 10750 ---- .01350B .00920A .00920A .01090 +.00050 .01040 10775 .00910 .01090B .00690A .00850 .00840 +.00030 2 .00810 3 195 10800 ---- .00840B .00480A .00480A .00590 .00000 1 .00590 16 114 10825 ---- .00590B .00290A .00290A .00340 -.00070 .00410 33 370 10850 .00240 .00360B .00015 .00080B .00090 -.00170 33 .00260 2 116 10875 .00120 .00180 .00005A .00110B .00000 -.00150 22 .00150 178 473 10900 .00100 .00100 .00005A .00005A .00000 -.00080 326 .00080 591 1386 10925 ---- ---- .00005A .00005A .00000 -.00035 10 .00035 51 454 10950 ---- ---- .00005A .00005A .00000 -.00015 .00015 3 405 10975 ---- ---- ---- ---- .00000 -.00005 .00005 1 374 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 241 11025 ---- ---- ---- ---- .00000 .00000 CAB 48 11050 ---- ---- ---- ---- .00000 .00000 CAB 112 11075 ---- ---- ---- ---- .00000 .00000 CAB 47 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 2 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 81 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 77 11250 ---- ---- ---- ---- .00000 .00000 CAB 24 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 216 11450 ---- ---- ---- ---- .00000 .00000 CAB 1 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 1EU SEP23 EUR/USD Weekly Friday Options - Wk 1 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 3 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 4 10550 ---- ---- ---- ---- .00000 .00000 CAB 99 10600 ---- ---- ---- ---- .00000 .00000 CAB 499 10625 ---- ---- ---- ---- .00000 .00000 CAB 329 10650 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 432 10675 ---- ---- ---- ---- .00000 .00000 CAB 445 10700 ---- ---- ---- ---- .00000 .00000 CAB 288 10725 ---- ---- ---- ---- .00000 -.00005 .00005 1 336 10750 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 154 10775 ---- ---- .00005A .00005A .00000 -.00035 .00035 210 10800 .00050 .00080B .00005 .00005 .00000 -.00070 301 .00070 2 1052 10825 .00070 .00170B .00005A .00005A .00000 -.00130 14 .00130 80 496 10850 .00180 .00290B .00005A .00005A .00000 -.00230 20 .00230 384 334 10875 .00015 .00450B .00015 .00210B .00160 -.00210 24 .00370 152 10900 ---- .00650B .00160A .00650B .00410 -.00140 .00550 6 302 10925 ---- .00870B .00410A .00870B .00660 -.00100 .00760 4 10950 ---- .01110B .00660A .01110B .00910 -.00080 1 .00990 5 10975 ---- .01350B .00910A .01350B .01160 -.00070 .01230 10 11000 ---- .01600B .01160A .01600B .01410 -.00060 .01470 1 11025 ---- .01850B .01410A .01850B .01660 -.00060 .01720 11050 ---- .02100B .01660A .02100B .01910 -.00060 .01970 11075 ---- .02350B .01910A .02350B .02160 -.00060 .02220 11100 ---- .02600B .02160A .02600B .02410 -.00060 .02470 11125 ---- .02850B .02410A .02850B .02660 -.00060 .02720 11150 ---- .03100B .02660A .03100B .02910 -.00060 .02970 11175 ---- .03350B .02910A .03350B .03160 -.00060 .03220 11200 ---- .03600B .03160A .03600B .03410 -.00060 .03470 11225 ---- .03850B .03410A .03850B .03660 -.00060 .03720 11250 ---- .04100B .03660A .04100B .03910 -.00060 .03970 11300 ---- .04600B .04160A .04600B .04410 -.00060 .04470 11350 ---- .05100B .04650A .05100B .04910 -.00060 .04970 11400 ---- .05600B .05160A .05600B .05410 -.00060 .05470 11450 ---- .06100B .05660A .06100B .05910 -.00060 .05970 11500 ---- .06600B .06160A .06600B .06410 -.00060 .06470 11550 ---- .07100B .06660A .07100B .06910 -.00060 .06970 11600 ---- .07600B .07160A .07600B .07410 -.00060 .07470 11650 ---- .08100B .07660A .08100B .07910 -.00060 .07970 11700 ---- .08600B .08160A .08600B .08410 -.00060 .08470 11750 ---- .09100B .08660A .09100B .08910 -.00060 .08970 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07310B .06310A .06310A .06330 -.00660 .06990 10250 ---- .06820B .05810A .05810A .05830 -.00670 .06500 10300 ---- .06320B .05310A .05310A .05330 -.00670 .06000 10350 ---- .05820B .04810A .04810A .04830 -.00670 .05500 10400 ---- .05320B .04320A .04320A .04330 -.00670 .05000 10450 ---- .04820B .03820A .03820A .03840 -.00660 .04500 10500 ---- .04320B .03330A .03330A .03340 -.00670 .04010 10550 ---- .03830B .02840A .02840A .02850 -.00670 .03520 10600 ---- .03330B .02360A .02360A .02370 -.00660 .03030 10650 ---- .02840B .01890A .01890A .01920 -.00640 .02560 10675 ---- .02600B .01670A .01670A .01700 -.00630 .02330 10700 ---- .02360B .01470A .01470A .01490 -.00620 .02110 10725 ---- .02130B .01270A .01270A .01290 -.00600 .01890 10750 ---- .01910B .01080A .01080A .01100 -.00580 .01680 10775 ---- .01690B .00910A .00910A .00930 -.00550 .01480 10800 .00800 .01480B .00750A .00750A .00770 -.00510 8 .01280 10825 ---- .01280B .00620A .00620A .00630 -.00480 .01110 10850 .00650 .01090B .00490A .00490A .00510 -.00430 173 .00940 10875 .00700 .00920B .00390A .00920B .00400 -.00390 2 .00790 15 83 10900 .00460 .00770B .00290 .00290 .00310 -.00340 20 .00650 2 18 10925 .00500 .00630B .00230A .00230A .00240 -.00290 86 .00530 14 164 10950 .00480 .00500B .00170A .00190B .00180 -.00250 550 .00430 13 10975 .00130 .00390B .00130 .00140B .00130 -.00210 49 .00340 11000 .00240 .00300B .00100A .00300B .00100 -.00160 49 .00260 101 11025 .00230 .00230 .00070 .00070 .00070 -.00130 46 .00200 3150 11050 .00080 .00170B .00050A .00050A .00050 -.00110 46 .00160 5 157 11075 ---- ---- .00035A .00035A .00040 -.00080 .00120 50 11100 .00030 .00030 .00025A .00025A .00030 -.00060 64 .00090 1 1 11125 .00020 .00020 .00020 .00020 .00020 -.00050 44 .00070 100 11150 ---- ---- .00020A .00020A .00015 -.00035 .00050 77 11175 ---- ---- .00015A .00015A .00010 -.00025 .00035 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 81 11225 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 4 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 8 10550 .00015 .00015 .00015 .00015 .00020 +.00005 99 .00015 10600 .00015 .00035B .00015 .00035B .00040 +.00010 98 .00030 1 10650 .00060 .00080B .00025A .00080B .00080 +.00020 77 .00060 10675 ---- .00110B .00030A .00030A .00110 +.00040 .00070 10700 .00070 .00150 .00045A .00150 .00150 +.00050 50 .00100 1 371 10725 .00140 .00200B .00060A .00200B .00200 +.00070 49 .00130 10750 .00170 .00270B .00080A .00270B .00260 +.00090 49 .00170 309 10775 .00250 .00340B .00110A .00340B .00340 +.00120 48 .00220 4 4 10800 .00180 .00440B .00150A .00440B .00430 +.00150 53 .00280 10 7 10825 .00270 .00550B .00200A .00550B .00540 +.00190 52 .00350 23 10850 .00360 .00680B .00260A .00680B .00660 +.00230 47 .00430 400 900 10875 .00430 .00820B .00340A .00820B .00810 +.00280 47 .00530 12 10900 .00510 .00980B .00430A .00490A .00970 +.00330 46 .00640 12 10925 ---- .01170B .00540A .01170B .01140 +.00370 .00770 1 10950 ---- .01360B .00660A .01360B .01330 +.00410 .00920 12 10975 ---- .01560B .00810A .00810A .01540 +.00460 .01080 1 20 11000 .01710 .01780B .00970A .01780B .01750 +.00500 1 .01250 12 11025 ---- .01990B .01150A .01990B .01980 +.00540 .01440 43 11050 ---- .02230B .01330A .02230B .02210 +.00570 .01640 11075 ---- .02460B .01540A .02460B .02440 +.00590 .01850 11100 ---- .02710B .01760A .01760A .02680 +.00600 .02080 11125 ---- .02950B .01990A .02950B .02920 +.00620 .02300 11150 ---- .03190B .02210A .03190B .03170 +.00640 .02530 11175 ---- .03440B .02450A .03440B .03410 +.00640 .02770 11200 ---- .03690B .02690A .03690B .03660 +.00650 .03010 11225 ---- .03940B .02940A .03940B .03910 +.00660 .03250 11250 ---- .04180B .03180A .04180B .04160 +.00660 .03500 11300 ---- .04680B .03670A .04680B .04650 +.00660 .03990 11350 ---- .05180B .04170A .05180B .05150 +.00670 .04480 11400 ---- .05670B .04660A .05670B .05650 +.00670 .04980 11450 ---- .06170B .05160A .06170B .06150 +.00670 .05480 11500 ---- .06680B .05660A .06680B .06650 +.00670 .05980 11550 ---- .07170B .06160A .07170B .07150 +.00670 .06480 11600 ---- .07670B .06660A .07670B .07640 +.00670 .06970 11650 ---- .08170B .07160A .08170B .08140 +.00670 .07470 11700 ---- .08660B .07660A .08660B .08640 +.00670 .07970 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07310B .06310A .06310A .06320 -.00670 .06990 10250 ---- .06810B .05810A .05810A .05830 -.00660 .06490 10300 ---- .06310B .05310A .05310A .05330 -.00660 .05990 10350 ---- .05820B .04820A .04820A .04840 -.00660 .05500 10400 ---- .05320B .04320A .04320A .04340 -.00660 .05000 10450 ---- .04820B .03830A .03830A .03850 -.00660 .04510 10500 ---- .04330B .03350A .03350A .03360 -.00660 .04020 10550 ---- .03840B .02880A .02880A .02890 -.00650 .03540 10600 ---- .03350B .02410A .02410A .02440 -.00630 .03070 10650 ---- .02880B .01980A .01980A .02000 -.00610 .02610 10675 ---- .02640B .01770A .01770A .01800 -.00590 .02390 10700 ---- .02420B .01580A .01580A .01600 -.00570 .02170 10725 ---- .02200B .01380A .01380A .01410 -.00560 .01970 10750 ---- .01980B .01210A .01210A .01230 -.00540 .01770 10775 .01450 .01770B .01040A .01510B .01060 -.00510 10 .01570 10800 ---- .01580B .00890A .00890A .00910 -.00480 .01390 10825 ---- .01390B .00750A .00750A .00770 -.00450 .01220 280 280 10850 .00700 .01210B .00630A .00630A .00650 -.00410 1 .01060 10875 ---- .01050B .00520A .00520A .00540 -.00370 .00910 10900 ---- .00900B .00430A .00430A .00440 -.00340 1 .00780 1 10925 ---- .00760B .00350A .00350A .00360 -.00300 .00660 1 50 10950 ---- .00640B .00280A .00280A .00290 -.00260 .00550 1 52 10975 ---- .00530B .00220A .00220A .00220 -.00230 .00450 201 11000 .00180 .00430B .00170A .00170A .00170 -.00200 5 .00370 229 11025 ---- .00340B .00140A .00140A .00130 -.00170 .00300 250 11050 ---- .00270B .00110A .00110A .00100 -.00140 2 .00240 500 11075 ---- .00210B .00090A .00090A .00080 -.00110 .00190 150 11100 ---- .00170B .00070A .00070A .00060 -.00090 .00150 177 11125 ---- .00130B .00050A .00050A .00045 -.00075 .00120 225 11150 ---- .00100B .00040A .00040A .00035 -.00055 .00090 61 11175 ---- ---- .00030A .00030A .00025 -.00045 .00070 11200 ---- ---- .00025A .00025A .00020 -.00040 .00060 11250 ---- ---- .00020A .00020A .00010 -.00030 .00040 1 11300 ---- ---- .00015A .00015A .00005 -.00020 .00025 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 11400 ---- ---- ---- ---- CAB -.00010 .00010 4 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 1 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 4 10500 ---- .00035B .00020A .00020A .00035 +.00010 .00025 10550 ---- .00050B .00025A .00025A .00060 +.00015 .00045 4 10600 ---- .00100B .00040A .00040A .00100 +.00030 .00070 4 10650 ---- .00170B .00060A .00060A .00170 +.00060 .00110 151 10675 ---- .00210B .00080A .00080A .00210 +.00070 .00140 10700 ---- .00260B .00100A .00260B .00260 +.00090 572 .00170 2 3 10725 ---- .00320B .00130A .00320B .00320 +.00110 .00210 10750 ---- .00390B .00160A .00390B .00390 +.00130 .00260 3 10775 ---- .00480B .00200A .00200A .00470 +.00150 .00320 50 10800 .00550 .00580B .00260A .00540A .00570 +.00180 1 .00390 15 10825 ---- .00690B .00310A .00690B .00680 +.00220 .00460 1 10850 .00580 .00820B .00380A .00380A .00810 +.00260 1 .00550 1 3 10875 ---- .00960B .00470A .00960B .00950 +.00300 .00650 84 10900 ---- .01110B .00560A .01110B .01100 +.00330 .00770 10 10 10925 ---- .01280B .00670A .01280B .01260 +.00370 .00890 1 10950 ---- .01460B .00800A .01460B .01440 +.00400 .01040 1 2 10975 ---- .01650B .00930A .01650B .01630 +.00440 .01190 11000 ---- .01860B .01080A .01860B .01830 +.00470 .01360 11025 ---- .02070B .01260A .02070B .02040 +.00510 .01530 11050 ---- .02290B .01440A .02290B .02250 +.00530 .01720 35 11075 ---- .02500B .01630A .02500B .02480 +.00560 .01920 11100 ---- .02740B .01830A .02740B .02710 +.00580 .02130 11125 ---- .02970B .02040A .02970B .02950 +.00600 .02350 11150 ---- .03210B .02270A .03210B .03190 +.00610 .02580 11175 ---- .03450B .02490A .03450B .03430 +.00620 .02810 11200 ---- .03700B .02720A .03700B .03670 +.00630 .03040 10 11250 ---- .04180B .03200A .04180B .04160 +.00640 .03520 11300 ---- .04680B .03680A .04680B .04650 +.00650 .04000 11350 ---- .05180B .04170A .05180B .05150 +.00660 .04490 11400 ---- .05670B .04670A .05670B .05640 +.00660 .04980 11450 ---- .06170B .05160A .06170B .06140 +.00660 .05480 11500 ---- .06670B .05660A .06670B .06640 +.00670 .05970 11550 ---- .07160B .06150A .07160B .07140 +.00670 .06470 11600 ---- .07670B .06650A .07670B .07640 +.00670 .06970 11650 ---- .08160B .07150A .08160B .08140 +.00670 .07470 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10200 ---- .07300B .06300A .06300A .06320 -.00660 .06980 10250 ---- .06800B .05810A .05810A .05820 -.00670 .06490 10300 ---- .06310B .05310A .05310A .05330 -.00660 .05990 10350 ---- .05810B .04820A .04820A .04840 -.00660 .05500 10400 ---- .05320B .04330A .04330A .04350 -.00660 .05010 10450 ---- .04830B .03850A .03850A .03870 -.00650 .04520 10500 ---- .04340B .03380A .03380A .03390 -.00650 .04040 10550 ---- .03850B .02910A .02910A .02930 -.00630 .03560 10600 ---- .03370B .02460A .02460A .02490 -.00610 .03100 10650 ---- .02910B .02050A .02050A .02070 -.00590 .02660 10675 ---- .02680B .01840A .01840A .01870 -.00570 .02440 10700 ---- .02470B .01650A .01650A .01680 -.00550 .02230 10725 ---- .02250B .01470A .01470A .01500 -.00530 .02030 10750 ---- .02040B .01300A .01300A .01320 -.00520 .01840 10775 ---- .01850B .01140A .01140A .01160 -.00490 .01650 10800 ---- .01650B .00990A .00990A .01000 -.00480 .01480 1 10825 ---- .01470B .00850A .00850A .00860 -.00450 .01310 10850 ---- .01300B .00730A .00730A .00740 -.00420 .01160 10875 ---- .01140B .00620A .00620A .00630 -.00380 .01010 10900 ---- .00990B .00520A .00520A .00530 -.00350 .00880 10925 ---- .00850B .00430A .00430A .00440 -.00310 .00750 10950 ---- .00730B .00360A .00360A .00370 -.00270 .00640 10975 ---- .00620B .00290A .00290A .00300 -.00240 .00540 11000 ---- .00510B .00240A .00240A .00240 -.00210 .00450 11025 ---- .00420B .00190A .00190A .00190 -.00180 .00370 11050 ---- .00350B .00160A .00160A .00150 -.00160 .00310 11075 ---- .00280B .00130A .00130A .00120 -.00130 .00250 11100 ---- .00220B .00100A .00100A .00090 -.00120 .00210 1 1 11125 .00160 .00180B .00080 .00080 .00070 -.00100 78 .00170 11150 ---- ---- .00070A .00070A .00060 -.00080 .00140 75 75 11175 ---- ---- .00050A .00050A .00045 -.00065 .00110 11200 ---- ---- .00040A .00040A .00035 -.00055 .00090 11250 ---- ---- .00025A .00025A .00020 -.00030 .00050 11300 .00015 .00015 .00015 .00015 .00010 -.00025 20 .00035 11350 .00015 .00015 .00015 .00015 .00005 -.00020 4 .00025 11400 ---- ---- .00010A .00010A .00005 -.00010 .00015 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 10350 .00015 .00015 .00015 .00015 .00015 +.00005 10 .00010 10400 ---- .00025B ---- .00025B .00025 +.00005 .00020 10450 ---- .00040B .00025A .00025A .00045 +.00015 .00030 10500 .00025 .00060B .00025 .00060B .00070 +.00025 5 .00045 10550 ---- .00100B .00040A .00040A .00110 +.00040 .00070 10600 ---- .00160B .00070A .00070A .00160 +.00050 .00110 3 10650 ---- .00240B .00100A .00100A .00240 +.00080 .00160 10675 ---- .00290B .00120A .00290B .00290 +.00100 .00190 10700 .00160 .00340B .00160 .00340B .00340 +.00110 77 .00230 75 85 10725 ---- .00410B .00190A .00190A .00410 +.00130 .00280 10750 ---- .00490B .00230A .00230A .00480 +.00150 .00330 1 81 10775 ---- .00580B .00280A .00280A .00570 +.00170 .00400 83 10800 ---- .00680B .00340A .00340A .00670 +.00200 .00470 89 10825 ---- .00790B .00400A .00790B .00780 +.00230 .00550 10850 ---- .00910B .00470A .00470A .00900 +.00250 .00650 10875 ---- .01050B .00560A .01050B .01040 +.00290 .00750 1 10900 ---- .01210B .00660A .01210B .01190 +.00320 .00870 4 4 10925 ---- .01360B .00770A .01360B .01350 +.00360 .00990 10950 ---- .01540B .00890A .01540B .01520 +.00390 .01130 104 10975 ---- .01720B .01020A .01720B .01700 +.00420 .01280 89 139 11000 ---- .01910B .01170A .01170A .01890 +.00450 .01440 1 11025 ---- .02120B .01340A .02120B .02090 +.00480 .01610 11050 ---- .02320B .01520A .02320B .02300 +.00510 .01790 11075 ---- .02540B .01690A .02540B .02520 +.00530 .01990 11100 ---- .02770B .01890A .02770B .02740 +.00550 .02190 11125 ---- .02990B .02090A .02990B .02970 +.00570 .02400 11150 ---- .03230B .02310A .03230B .03200 +.00580 .02620 11175 ---- .03470B .02530A .03470B .03440 +.00600 .02840 11200 ---- .03710B .02750A .03710B .03680 +.00620 .03060 11250 ---- .04200B .03220A .04200B .04160 +.00630 .03530 11300 ---- .04680B .03690A .04680B .04650 +.00640 .04010 11350 ---- .05170B .04180A .05170B .05150 +.00650 .04500 11400 ---- .05670B .04670A .05670B .05640 +.00650 .04990 11450 ---- .06170B .05160A .06170B .06140 +.00660 .05480 11500 ---- .06660B .05660A .06660B .06630 +.00660 .05970 11550 ---- .07160B .06150A .07160B .07130 +.00660 .06470 11600 ---- .07650B .06650A .07650B .07630 +.00670 .06960 11650 ---- .08150B .07140A .08150B .08130 +.00670 .07460 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25830B .24810A .24810A .24830 -.00670 .25500 08400 ---- .24830B .23810A .23810A .23840 -.00660 .24500 08500 ---- .23830B .22810A .22810A .22840 -.00660 .23500 08600 ---- .22830B .21810A .21810A .21840 -.00660 .22500 08700 ---- .21830B .20810A .20810A .20840 -.00660 .21500 08800 ---- .20830B .19810A .19810A .19840 -.00660 .20500 08900 ---- .19830B .18810A .18810A .18840 -.00660 .19500 09000 ---- .18830B .17810A .17810A .17840 -.00660 .18500 09100 ---- .17830B .16810A .16810A .16840 -.00660 .17500 09200 ---- .16840B .15820A .15820A .15840 -.00670 .16510 09300 ---- .15840B .14820A .14820A .14850 -.00660 .15510 09350 ---- .15340B .14320A .14320A .14350 -.00660 .15010 09400 ---- .14840B .13820A .13820A .13850 -.00660 .14510 09450 ---- .14340B .13320A .13320A .13350 -.00660 .14010 09500 ---- .13840B .12820A .12820A .12850 -.00660 .13510 1 09550 ---- .13340B .12320A .12320A .12350 -.00660 .13010 09600 ---- .12840B .11820A .11820A .11850 -.00660 .12510 09650 ---- .12340B .11320A .11320A .11350 -.00660 .12010 1 09700 ---- .11840B .10820A .10820A .10850 -.00660 .11510 16 09750 ---- .11340B .10320A .10320A .10350 -.00660 .11010 4 09800 ---- .10840B .09820A .09820A .09850 -.00660 .10510 09850 ---- .10340B .09320A .09320A .09350 -.00660 .10010 09900 ---- .09840B .08820A .08820A .08850 -.00660 .09510 09950 ---- .09340B .08320A .08320A .08350 -.00660 .09010 27 10000 ---- .08840B .07820A .07820A .07850 -.00670 .08520 22 10050 ---- .08340B .07320A .07320A .07350 -.00670 .08020 27 10100 ---- .07840B .06820A .06820A .06850 -.00670 .07520 1 10150 ---- .07340B .06330A .06330A .06350 -.00670 .07020 10200 ---- .06850B .05830A .05830A .05850 -.00670 .06520 879 10250 ---- .06350B .05330A .05330A .05350 -.00670 .06020 10300 ---- .05850B .04830A .04830A .04860 -.00660 .05520 1 10350 ---- .05350B .04330A .04330A .04360 -.00660 .05020 13 10400 ---- .04850B .03830A .03830A .03860 -.00660 .04520 4 10450 ---- .04350B .03330A .03330A .03360 -.00660 .04020 11 10500 ---- .03850B .02830A .02830A .02860 -.00660 .03520 2 10550 ---- .03350B .02330A .02330A .02360 -.00670 .03030 37 10600 ---- .02850B .01840A .01840A .01870 -.00660 .02530 74 10625 ---- .02600B .01600A .01600A .01620 -.00670 .02290 10650 ---- .02350B .01360A .01360A .01390 -.00660 .02050 252 10675 ---- .02110B .01120A .01120A .01160 -.00650 .01810 10700 .01700 .01860B .00920A .01000B .00950 -.00630 127 .01580 2 50 10725 .00750 .01620B .00710A .00710A .00760 -.00600 1 .01360 10750 .00770 .01380B .00540A .00540A .00580 -.00560 121 .01140 11 120 10775 ---- .01160B .00390A .00390A .00420 -.00530 1 .00950 4 67 10800 .00800 .00940B .00250 .00260 .00290 -.00480 413 .00770 420 10825 .00510 .00750B .00160 .00180B .00180 -.00430 409 .00610 222 10850 .00430 .00580B .00100 .00110 .00110 -.00360 1154 .00470 726 1119 10875 .00360 .00430 .00060 .00070 .00070 -.00280 1047 .00350 109 182 10900 .00280 .00310B .00035 .00035 .00045 -.00205 1194 .00250 522 932 10925 .00130 .00200B .00020 .00020 .00030 -.00140 369 .00170 11 428 10950 .00110 .00140 .00015 .00015 .00020 -.00100 480 .00120 70 822 10975 .00080 .00080 .00005 .00005 .00010 -.00070 249 .00080 2 657 11000 .00060 .00060 .00005 .00005 .00005 -.00045 278 .00050 259 6439 11025 ---- ---- .00010A .00010A .00005 -.00030 58 .00035 28 561 11050 .00020 .00020 .00005 .00005 .00005 -.00020 6 .00025 178 5382 11075 .00010 .00010 .00005A .00005A CAB -.00015 62 .00015 37 536 11100 .00010 .00010 .00005A .00005A CAB -.00010 500 .00010 14 1856 11125 ---- ---- ---- ---- CAB -.00005 1 .00005 1 595 11150 ---- ---- ---- ---- CAB -.00005 64 .00005 38 1848 11175 ---- ---- ---- ---- CAB -.00005 .00005 418 11200 ---- ---- ---- ---- CAB .00000 CAB 1150 2951 11225 ---- ---- ---- ---- CAB .00000 CAB 400 11250 ---- ---- ---- ---- CAB .00000 65 CAB 1 1672 11300 ---- ---- ---- ---- CAB .00000 1 CAB 2832 11350 ---- ---- ---- ---- CAB .00000 CAB 1470 11400 ---- ---- ---- ---- CAB .00000 CAB 17350 11450 ---- ---- ---- ---- CAB .00000 CAB 1645 11500 ---- ---- ---- ---- CAB .00000 CAB 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 616 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .24200B .23200A .23200A .23220 -.00660 .23880 4 08600 ---- .23210B .22200A .22200A .22230 -.00660 .22890 08700 ---- .22220B .21210A .21210A .21230 -.00660 .21890 08800 ---- .21230B .20210A .20210A .20240 -.00660 .20900 08900 ---- .20230B .19220A .19220A .19240 -.00670 .19910 09000 ---- .19230B .18220A .18220A .18250 -.00660 .18910 09100 ---- .18240B .17230A .17230A .17250 -.00670 .17920 09200 ---- .17240B .16230A .16230A .16260 -.00660 .16920 09300 ---- .16250B .15240A .15240A .15260 -.00670 .15930 09400 ---- .15250B .14250A .14250A .14270 -.00660 .14930 24 09450 ---- .14750B .13750A .13750A .13770 -.00660 .14430 09500 ---- .14260B .13250A .13250A .13270 -.00670 .13940 48 09550 ---- .13760B .12750A .12750A .12770 -.00670 .13440 09600 ---- .13260B .12250A .12250A .12280 -.00660 .12940 24 09650 ---- .12760B .11760A .11760A .11780 -.00660 .12440 24 09700 ---- .12270B .11260A .11260A .11280 -.00670 .11950 09750 ---- .11770B .10760A .10760A .10780 -.00670 .11450 368 09800 ---- .11270B .10270A .10270A .10290 -.00660 .10950 1600 09850 ---- .10780B .09770A .09770A .09790 -.00670 .10460 09900 ---- .10280B .09270A .09270A .09290 -.00670 .09960 167 09950 ---- .09790B .08780A .08780A .08800 -.00660 .09460 1600 10000 ---- .09280B .08280A .08280A .08300 -.00670 .08970 399 10050 ---- .08790B .07790A .07790A .07800 -.00670 .08470 10100 ---- .08290B .07290A .07290A .07310 -.00660 .07970 2 10150 ---- .07800B .06800A .06800A .06810 -.00670 .07480 1 10200 ---- .07300B .06300A .06300A .06320 -.00660 .06980 10250 ---- .06800B .05810A .05810A .05830 -.00660 .06490 10300 ---- .06310B .05320A .05320A .05340 -.00660 .06000 10350 ---- .05820B .04830A .04830A .04850 -.00660 .05510 10400 ---- .05330B .04350A .04350A .04370 -.00650 .05020 552 10450 ---- .04840B .03880A .03880A .03900 -.00640 .04540 10500 .03510 .04350B .03410A .03410A .03430 -.00640 1 .04070 3 10550 ---- .03870B .02970A .02970A .02980 -.00620 .03600 1600 10600 ---- .03410B .02520A .02520A .02550 -.00600 .03150 10 10650 ---- .02960B .02110A .02110A .02150 -.00560 .02710 15 10700 .02200 .02530B .01740A .01840B .01770 -.00530 5 .02300 4 51 10750 ---- .02130B .01390A .01390A .01420 -.00490 1 .01910 184 10800 .01340 .01740B .01090A .01090A .01110 -.00440 3 .01550 424 10850 .01280 .01390B .00830 .00830 .00840 -.00400 7 .01240 2 369 10900 .00980 .01100B .00610A .00610A .00620 -.00340 101 .00960 118 1553 10950 .00800 .00840B .00440A .00440A .00440 -.00290 25 .00730 6 827 11000 .00600 .00620B .00280 .00300B .00310 -.00230 653 .00540 522 4168 11050 .00420 .00430B .00200A .00210 .00210 -.00180 86 .00390 1306 11100 .00260 .00300 .00140 .00140 .00140 -.00130 126 .00270 69 1252 11150 .00180 .00210 .00080 .00080 .00090 -.00090 208 .00180 130 1723 11200 .00100 .00130B .00060 .00060 .00050 -.00070 119 .00120 433 698 11250 .00080 .00080 .00040A .00040A .00035 -.00045 17 .00080 10 1553 11300 .00050 .00050 .00030A .00030A .00025 -.00025 20 .00050 9 362 11350 ---- ---- .00020A .00020A .00020 -.00020 1 .00040 1 225 11400 .00020 .00020 .00015A .00015A .00010 -.00015 10 .00025 18 413 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 40 468 11500 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 20 317 11550 ---- ---- ---- ---- .00005 -.00005 .00010 1 171 11600 ---- ---- .00005A .00005A .00005 -.00005 1 .00010 5 143 11650 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 1 1413 11700 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 499 11750 ---- ---- ---- ---- CAB -.00005 .00005 127 11800 ---- ---- ---- ---- CAB -.00005 .00005 849 11850 ---- ---- ---- ---- CAB -.00005 .00005 30 11900 ---- ---- ---- ---- CAB .00000 CAB 185 12000 ---- ---- ---- ---- CAB .00000 CAB 127 12100 ---- ---- ---- ---- CAB .00000 CAB 3 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .21130B .20130A .20130A .20150 -.00660 .20810 08900 ---- .20140B .19130A .19130A .19160 -.00660 .19820 09000 ---- .19150B .18150A .18150A .18170 -.00660 .18830 09100 ---- .18160B .17160A .17160A .17180 -.00660 .17840 09200 ---- .17170B .16160A .16160A .16190 -.00660 .16850 09300 ---- .16180B .15180A .15180A .15200 -.00660 .15860 09400 ---- .15190B .14190A .14190A .14210 -.00660 .14870 09500 ---- .14200B .13190A .13190A .13220 -.00660 .13880 09600 ---- .13210B .12210A .12210A .12240 -.00650 .12890 09700 ---- .12220B .11220A .11220A .11250 -.00660 .11910 09750 ---- .11730B .10730A .10730A .10760 -.00650 .11410 09800 ---- .11240B .10240A .10240A .10260 -.00660 .10920 09850 ---- .10740B .09740A .09740A .09770 -.00650 .10420 09900 ---- .10240B .09250A .09250A .09270 -.00660 .09930 09950 ---- .09750B .08750A .08750A .08780 -.00660 .09440 10000 ---- .09260B .08260A .08260A .08290 -.00660 .08950 10050 ---- .08770B .07780A .07780A .07800 -.00660 .08460 10100 ---- .08280B .07280A .07280A .07310 -.00660 .07970 10150 ---- .07790B .06810A .06810A .06820 -.00660 .07480 10200 ---- .07300B .06320A .06320A .06340 -.00660 .07000 10250 ---- .06810B .05840A .05840A .05870 -.00640 .06510 10300 ---- .06330B .05370A .05370A .05400 -.00630 .06030 10350 ---- .05850B .04900A .04900A .04930 -.00630 .05560 10400 ---- .05370B .04440A .04440A .04480 -.00610 .05090 10 10450 ---- .04910B .04000A .04000A .04040 -.00600 .04640 10500 .04340 .04450B .03570A .04450B .03600 -.00590 10 .04190 10550 ---- .04000B .03150A .03150A .03180 -.00570 .03750 10600 ---- .03570B .02750A .02750A .02780 -.00550 .03330 1 10650 ---- .03160B .02380A .02380A .02410 -.00520 .02930 10700 ---- .02750B .02030A .02030A .02050 -.00490 .02540 1 10750 ---- .02370B .01700A .01700A .01720 -.00460 .02180 10800 ---- .02020B .01410A .01410A .01430 -.00420 .01850 10 10850 ---- .01700B .01150A .01150A .01160 -.00390 16 .01550 90 10900 ---- .01420B .00920A .00920A .00930 -.00350 .01280 133 10950 ---- .01150B .00730A .00730A .00730 -.00310 4 .01040 2 291 11000 .00880 .00920B .00570A .00570A .00570 -.00260 7 .00830 1036 11050 .00570 .00730B .00430A .00600B .00440 -.00220 4 .00660 276 11100 .00360 .00560B .00320 .00320 .00330 -.00180 3 .00510 92 11150 .00410 .00420B .00240A .00240A .00250 -.00140 5 .00390 2 467 11200 .00220 .00320B .00190A .00190A .00190 -.00100 6 .00290 15 242 11250 .00150 .00240B .00130 .00130 .00140 -.00080 7 .00220 17 1829 11300 .00130 .00170B .00100A .00100A .00110 -.00050 20 .00160 29 185 11350 .00070 .00070 .00070 .00070 .00080 -.00040 2 .00120 245 11400 .00060 .00060 .00060 .00060 .00060 -.00030 5 .00090 10 80 11450 .00060 .00060 .00045A .00045A .00045 -.00025 1 .00070 7 361 11500 ---- ---- .00035A .00035A .00035 -.00015 1 .00050 144 11550 ---- ---- .00025A .00025A .00025 -.00015 1 .00040 2 1251 11600 ---- ---- .00020A .00020A .00020 -.00010 .00030 34 256 11650 ---- ---- .00015A .00015A .00015 -.00005 5 .00020 142 11700 ---- ---- ---- ---- .00010 -.00005 1 .00015 2 97 11750 ---- ---- .00010A .00010A .00010 -.00005 .00015 46 11800 ---- ---- ---- ---- .00010 .00000 .00010 411 11850 ---- ---- ---- ---- .00005 -.00005 .00010 6 11900 ---- ---- ---- ---- .00005 -.00005 .00010 42 12000 ---- ---- ---- ---- .00005 .00000 .00005 4 82 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23990 -.00660 .24650 08500 ---- ---- ---- ---- .23010 -.00660 .23670 08600 ---- ---- ---- ---- .22020 -.00660 .22680 08700 ---- ---- ---- ---- .21040 -.00660 .21700 08800 ---- ---- ---- ---- .20050 -.00660 .20710 08900 ---- ---- ---- ---- .19070 -.00660 .19730 09000 ---- ---- ---- ---- .18080 -.00660 .18740 09100 ---- ---- ---- ---- .17100 -.00660 .17760 09200 ---- ---- ---- ---- .16110 -.00660 .16770 09300 ---- ---- ---- ---- .15130 -.00660 .15790 09350 ---- ---- ---- ---- .14640 -.00660 .15300 09400 ---- ---- ---- ---- .14150 -.00650 .14800 09425 ---- ---- ---- ---- .13900 -.00660 .14560 09450 ---- ---- ---- ---- .13660 -.00650 .14310 09500 ---- ---- ---- ---- .13170 -.00650 .13820 09550 ---- ---- ---- ---- .12680 -.00650 .13330 09600 ---- ---- ---- ---- .12190 -.00650 .12840 09650 ---- ---- ---- ---- .11700 -.00650 .12350 24 09700 ---- ---- ---- ---- .11210 -.00650 .11860 09750 ---- ---- ---- ---- .10720 -.00650 .11370 100 09800 ---- ---- ---- ---- .10230 -.00660 .10890 09850 ---- ---- ---- ---- .09750 -.00650 .10400 09900 ---- ---- ---- ---- .09260 -.00650 .09910 09950 ---- ---- ---- ---- .08780 -.00650 .09430 10000 ---- ---- ---- ---- .08300 -.00640 .08940 952 10050 ---- ---- ---- ---- .07820 -.00640 .08460 12 10100 ---- ---- ---- ---- .07340 -.00640 .07980 10150 ---- ---- ---- ---- .06870 -.00640 .07510 10200 ---- ---- ---- ---- .06410 -.00630 .07040 4524 10250 ---- ---- ---- ---- .05950 -.00620 .06570 10300 ---- ---- .05500A .05500A .05500 -.00610 .06110 10350 ---- ---- .05060A .05060A .05050 -.00610 .05660 10400 ---- .05440B .04610A .04610A .04620 -.00590 .05210 523 10450 ---- .04990B .04200A .04200A .04200 -.00570 .04770 57 10500 .04130 .04560B .03790A .03790A .03790 -.00550 1 .04340 610 10550 ---- .04130B .03360A .03360A .03390 -.00540 .03930 10600 ---- .03720B .02990A .02990A .03010 -.00520 .03530 5 1096 10650 ---- .03320B .02630A .02630A .02650 -.00500 .03150 39 10700 .02390 .02970B .02290A .02290A .02320 -.00460 6 .02780 10385 10750 ---- .02620B .01970A .01970A .02000 -.00440 .02440 4543 10800 .01930 .02280B .01690A .01700 .01710 -.00410 3 .02120 4 631 10850 ---- .01970B .01430A .01430A .01450 -.00370 16 .01820 10 180 10900 .01460 .01690B .01190A .01200A .01210 -.00340 2 .01550 5 305 10950 .01320 .01420B .00990A .00990A .01010 -.00300 24 .01310 128 353 11000 ---- .01190B .00810A .00810A .00830 -.00260 4 .01090 22 2568 11050 .00720 .00980B .00660A .00660A .00670 -.00230 55 .00900 161 242 11100 .00730 .00800B .00520 .00520 .00540 -.00190 4 .00730 2 1788 11150 ---- .00650B .00430A .00430A .00430 -.00160 3 .00590 100 219 11200 .00360 .00520B .00340A .00340A .00340 -.00130 6 .00470 71 9215 11250 ---- .00410B .00270A .00270A .00270 -.00110 .00380 159 11300 ---- .00320B .00210A .00210A .00210 -.00090 .00300 1 709 11350 ---- .00250B .00170A .00170A .00160 -.00080 2 .00240 58 2666 11400 .00120 .00120 .00120 .00120 .00130 -.00060 9 .00190 3 7262 11450 .00130 .00130 .00110A .00110A .00100 -.00060 2 .00160 65 109 11500 .00100 .00100 .00080A .00080A .00080 -.00040 20 .00120 1 628 11550 .00090 .00090 .00050 .00050 .00060 -.00040 9 .00100 30 165 11600 .00060 .00060 .00060 .00060 .00050 -.00030 13 .00080 14 964 11650 ---- ---- .00045A .00045A .00040 -.00020 .00060 445 11700 ---- ---- .00035A .00035A .00030 -.00020 .00050 47 11750 ---- ---- .00030A .00030A .00025 -.00015 .00040 261 11800 ---- ---- .00025A .00025A .00020 -.00010 .00030 586 11850 ---- ---- .00020A .00020A .00015 -.00010 .00025 34 11900 ---- ---- ---- ---- .00015 -.00005 10 .00020 44 11950 ---- ---- ---- ---- .00010 -.00005 .00015 5 12000 ---- ---- ---- ---- .00010 -.00005 .00015 1093 12050 ---- ---- ---- ---- .00010 .00000 .00010 1 63 12100 ---- ---- ---- ---- .00010 .00000 .00010 11 12150 ---- ---- ---- ---- .00010 .00000 .00010 1 12200 ---- ---- ---- ---- .00005 -.00005 .00010 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 500 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 +.00005 CAB 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15620 -.00650 .16270 09400 ---- ---- ---- ---- .14640 -.00650 .15290 09500 ---- ---- ---- ---- .13660 -.00660 .14320 09600 ---- ---- ---- ---- .12690 -.00650 .13340 09700 ---- ---- ---- ---- .11720 -.00650 .12370 09800 ---- ---- ---- ---- .10750 -.00650 .11400 09900 ---- ---- ---- ---- .09790 -.00650 .10440 10000 ---- ---- ---- ---- .08840 -.00640 .09480 10100 ---- ---- ---- ---- .07900 -.00640 .08540 10200 .07300 .07300 .07300 .07300 .06980 -.00620 1 .07600 10250 ---- ---- ---- ---- .06520 -.00620 .07140 10300 ---- ---- ---- ---- .06080 -.00600 .06680 10350 ---- ---- ---- ---- .05640 -.00590 .06230 10400 ---- ---- ---- ---- .05200 -.00590 .05790 10450 ---- ---- ---- ---- .04780 -.00580 .05360 10500 ---- ---- ---- ---- .04370 -.00560 .04930 10550 ---- ---- ---- ---- .03970 -.00550 .04520 10600 ---- ---- .03580A .03580A .03590 -.00520 .04110 10650 ---- .03810B .03210A .03210A .03220 -.00500 .03720 10700 ---- .03540B .02860A .02860A .02870 -.00480 .03350 10750 ---- .03180B .02520A .02520A .02540 -.00450 .02990 2 10800 ---- .02820B .02220A .02220A .02230 -.00430 .02660 70 10850 ---- .02500B .01930A .02500B .01940 -.00400 .02340 102 10900 ---- .02190B .01660A .02190B .01680 -.00360 .02040 520 10950 ---- .01900B .01430A .01900B .01440 -.00330 .01770 1123 11000 ---- .01640B .01210A .01210A .01220 -.00300 .01520 108 11050 ---- .01410B .01020A .01020A .01030 -.00270 .01300 33 11100 ---- .01180B .00850A .00850A .00860 -.00240 .01100 101 11150 ---- .00990B .00710A .00990B .00710 -.00210 .00920 8 11200 ---- .00830B .00590A .00830B .00580 -.00190 .00770 19 11250 ---- .00690B .00480A .00480A .00470 -.00170 .00640 226 11300 ---- .00560B .00400A .00400A .00380 -.00150 .00530 75 11350 ---- .00460B .00330A .00330A .00310 -.00120 .00430 24 11400 ---- .00370B .00270A .00270A .00250 -.00100 .00350 8 11450 ---- .00300B .00220A .00220A .00200 -.00090 .00290 3 11500 ---- .00240B .00180A .00240B .00170 -.00060 .00230 8 11550 .00150 .00150 .00150 .00150 .00140 -.00050 20 .00190 23 11600 ---- ---- .00120A .00120A .00110 -.00050 .00160 15 11650 ---- ---- .00100A .00100A .00090 -.00040 .00130 11700 ---- ---- .00080A .00080A .00080 -.00020 .00100 15 11750 ---- ---- .00070A .00070A .00070 -.00010 .00080 11800 ---- ---- .00060A .00060A .00050 -.00020 .00070 18 11850 ---- ---- ---- ---- .00045 -.00015 .00060 1 11900 ---- ---- ---- ---- .00040 -.00005 .00045 2 12000 ---- ---- ---- ---- .00030 .00000 .00030 80 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 173 12500 ---- ---- ---- ---- .00005 .00000 .00005 92 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15550 -.00650 .16200 09400 ---- ---- ---- ---- .14580 -.00650 .15230 09500 ---- ---- ---- ---- .13620 -.00640 .14260 09600 ---- ---- ---- ---- .12650 -.00650 .13300 09700 ---- ---- ---- ---- .11700 -.00640 .12340 09800 ---- ---- ---- ---- .10740 -.00640 .11380 09900 ---- ---- ---- ---- .09800 -.00630 .10430 10000 ---- ---- ---- ---- .08870 -.00620 .09490 10100 ---- ---- ---- ---- .07950 -.00620 .08570 10200 ---- ---- ---- ---- .07050 -.00600 .07650 10250 ---- ---- ---- ---- .06610 -.00590 .07200 10300 ---- ---- ---- ---- .06170 -.00590 .06760 10350 ---- ---- ---- ---- .05740 -.00580 .06320 10400 ---- ---- ---- ---- .05330 -.00560 .05890 10450 ---- ---- ---- ---- .04920 -.00550 .05470 10500 ---- ---- ---- ---- .04520 -.00540 .05060 10550 ---- ---- .04120A .04120A .04130 -.00530 .04660 10600 ---- .04370B .03760A .03760A .03760 -.00510 .04270 10650 ---- .04090B .03400A .03400A .03400 -.00500 .03900 10700 ---- .03710B .03060A .03060A .03060 -.00480 .03540 10750 ---- .03360B .02740A .02740A .02740 -.00450 .03190 10800 ---- .03020B .02440A .02440A .02430 -.00430 .02860 98 10850 ---- .02700B .02150A .02700B .02150 -.00410 .02560 48 10900 ---- .02400B .01890A .02400B .01890 -.00380 .02270 118 10950 ---- .02110B .01650A .01650A .01640 -.00360 .02000 82 11000 ---- .01860B .01430A .01430A .01420 -.00330 .01750 23 11050 ---- .01610B .01230A .01230A .01230 -.00290 .01520 11100 ---- .01400B .01050A .01050A .01050 -.00260 .01310 50 11150 ---- .01200B .00900A .00900A .00900 -.00230 .01130 11200 ---- .01030B .00760A .00760A .00760 -.00200 .00960 10 11250 ---- .00870B .00650A .00650A .00640 -.00180 .00820 200 11300 ---- .00730B .00550A .00550A .00540 -.00150 .00690 50 11350 ---- .00610B .00460A .00460A .00450 -.00130 .00580 9 11400 ---- .00510B .00390A .00390A .00370 -.00120 .00490 18 11450 ---- .00430B .00320A .00320A .00310 -.00100 .00410 12 11500 ---- .00360B .00270A .00270A .00260 -.00080 .00340 75 11550 ---- ---- .00230A .00230A .00220 -.00070 .00290 39 11600 ---- ---- .00190A .00190A .00180 -.00060 .00240 11650 ---- ---- .00170A .00170A .00150 -.00050 .00200 11700 ---- ---- .00140A .00140A .00130 -.00040 .00170 33 11750 ---- ---- .00120A .00120A .00110 -.00030 .00140 11800 ---- ---- .00100A .00100A .00090 -.00030 .00120 50 11850 ---- ---- .00080A .00080A .00080 -.00020 .00100 11900 ---- ---- .00070A .00070A .00060 -.00020 .00080 5 5 12000 ---- ---- ---- ---- .00045 -.00015 .00060 5 5 12100 ---- ---- ---- ---- .00030 -.00015 .00045 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 92 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24220 -.00650 .24870 08500 ---- ---- ---- ---- .23250 -.00650 .23900 08600 ---- ---- ---- ---- .22280 -.00650 .22930 08700 ---- ---- ---- ---- .21310 -.00650 .21960 08800 ---- ---- ---- ---- .20340 -.00650 .20990 08900 ---- ---- ---- ---- .19370 -.00650 .20020 09000 ---- ---- ---- ---- .18410 -.00640 .19050 09100 ---- ---- ---- ---- .17440 -.00640 .18080 09200 ---- ---- ---- ---- .16470 -.00650 .17120 09300 ---- ---- ---- ---- .15510 -.00640 .16150 09400 ---- ---- ---- ---- .14550 -.00640 .15190 09450 ---- ---- ---- ---- .14070 -.00640 .14710 09500 ---- ---- ---- ---- .13590 -.00640 .14230 09550 ---- ---- ---- ---- .13110 -.00640 .13750 09600 ---- ---- ---- ---- .12640 -.00630 .13270 09650 ---- ---- ---- ---- .12160 -.00640 .12800 09700 ---- ---- ---- ---- .11690 -.00630 .12320 09750 ---- ---- ---- ---- .11220 -.00630 .11850 09800 ---- ---- ---- ---- .10750 -.00630 .11380 09850 ---- ---- ---- ---- .10280 -.00630 .10910 09900 ---- ---- ---- ---- .09810 -.00630 .10440 09950 ---- ---- ---- ---- .09350 -.00620 .09970 10000 ---- ---- ---- ---- .08890 -.00620 .09510 10050 ---- ---- .08950A .08950A .08440 -.00610 .09050 10100 ---- ---- ---- ---- .07990 -.00610 .08600 10150 ---- ---- ---- ---- .07540 -.00610 .08150 10200 ---- ---- ---- ---- .07100 -.00600 .07700 10250 ---- ---- ---- ---- .06670 -.00590 .07260 10300 ---- ---- ---- ---- .06240 -.00580 .06820 10350 ---- ---- ---- ---- .05830 -.00570 .06400 10400 ---- ---- ---- ---- .05420 -.00560 .05980 10450 ---- ---- ---- ---- .05020 -.00550 .05570 10500 ---- ---- .04630A .04630A .04630 -.00530 .05160 3 10550 ---- .04820B .04250A .04250A .04260 -.00510 .04770 3 10600 ---- .04580B .03880A .03880A .03890 -.00500 .04390 330 10650 ---- .04210B .03540A .03540A .03540 -.00490 .04030 100 10700 ---- .03840B .03210A .03210A .03210 -.00460 .03670 2 10750 ---- .03500B .02890A .02890A .02890 -.00440 .03330 10800 ---- .03170B .02590A .02590A .02590 -.00420 .03010 3 2589 10850 ---- .02850B .02310A .02850B .02310 -.00400 .02710 83 10900 ---- .02560B .02040A .02560B .02050 -.00370 .02420 270 10950 ---- .02270B .01800A .02270B .01810 -.00340 .02150 175 11000 ---- .02010B .01580A .01580A .01590 -.00310 .01900 1 293 11050 ---- .01770B .01380A .01380A .01380 -.00290 .01670 100 11100 ---- .01550B .01200A .01200A .01200 -.00260 .01460 4 11150 ---- .01350B .01040A .01350B .01040 -.00230 .01270 150 11200 ---- .01160B .00900A .00900A .00890 -.00210 .01100 515 11250 ---- .01000B .00770A .00770A .00760 -.00190 .00950 11300 ---- .00860B .00660A .00660A .00650 -.00170 1 .00820 100 11350 ---- .00730B .00570A .00570A .00550 -.00150 .00700 201 11400 ---- .00630B .00480A .00480A .00470 -.00130 .00600 626 11450 ---- .00530B .00410A .00410A .00400 -.00110 .00510 11500 ---- .00450B .00350A .00350A .00340 -.00100 1 .00440 16 11550 ---- .00380B .00300A .00300A .00280 -.00090 .00370 11600 ---- ---- .00260A .00260A .00240 -.00080 .00320 52 11650 ---- ---- .00220A .00220A .00210 -.00060 .00270 20 11700 ---- ---- .00190A .00190A .00180 -.00050 .00230 18 11750 ---- ---- .00160A .00160A .00150 -.00050 .00200 11800 .00140 .00140 .00140 .00140 .00130 -.00040 8 .00170 10 11850 ---- ---- .00120A .00120A .00110 -.00030 .00140 1 11900 ---- ---- .00100A .00100A .00100 -.00020 .00120 6 11950 ---- ---- .00090A .00090A .00090 -.00010 .00100 12000 ---- ---- .00080A .00080A .00080 -.00010 .00090 6 12050 ---- ---- ---- ---- .00070 .00000 .00070 12100 ---- ---- ---- ---- .00060 .00000 .00060 148 12150 ---- ---- ---- ---- .00050 .00000 .00050 4 12200 ---- ---- ---- ---- .00045 .00000 .00045 30 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 184 12600 ---- ---- ---- ---- .00015 .00000 .00015 500 12700 ---- ---- ---- ---- .00015 +.00005 .00010 92 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14960 -.00650 .15610 09500 ---- ---- ---- ---- .14010 -.00650 .14660 09600 ---- ---- ---- ---- .13060 -.00650 .13710 09700 ---- ---- ---- ---- .12120 -.00640 .12760 09800 ---- ---- ---- ---- .11190 -.00640 .11830 09900 ---- ---- ---- ---- .10270 -.00630 .10900 10000 ---- ---- ---- ---- .09350 -.00630 .09980 10100 ---- ---- ---- ---- .08460 -.00610 .09070 10200 ---- ---- ---- ---- .07580 -.00600 .08180 10300 ---- ---- ---- ---- .06720 -.00590 .07310 10350 ---- ---- ---- ---- .06310 -.00570 .06880 10400 ---- ---- ---- ---- .05900 -.00570 .06470 10450 ---- ---- ---- ---- .05500 -.00550 .06050 10500 ---- ---- .05140A .05140A .05110 -.00540 .05650 10550 ---- ---- .04760A .04760A .04730 -.00530 .05260 10600 ---- .05030B .04390A .04390A .04360 -.00520 .04880 10650 .03910 .04650B .03910 .03920B .04000 -.00510 5 .04510 5 10700 ---- .04280B .03690A .03690A .03660 -.00490 .04150 10750 ---- .03930B .03360A .03360A .03330 -.00470 .03800 10800 ---- .03590B .03030A .03030A .03020 -.00450 .03470 5 10850 ---- .03270B .02740A .03270B .02720 -.00430 .03150 10900 ---- .02960B .02460A .02960B .02440 -.00410 .02850 10950 ---- .02670B .02200A .02670B .02180 -.00380 .02560 11000 ---- .02390B .01970A .01970A .01940 -.00360 .02300 15 11050 ---- .02150B .01750A .01750A .01720 -.00330 .02050 11100 ---- .01890B .01550A .01550A .01520 -.00300 .01820 11150 ---- .01690B .01360A .01360A .01330 -.00280 .01610 11200 ---- .01480B .01200A .01200A .01170 -.00250 .01420 11250 ---- .01290B .01050A .01050A .01020 -.00230 .01250 11300 ---- .01120B .00900A .00900A .00880 -.00210 .01090 4 11350 ---- .00980B .00790A .00790A .00770 -.00180 .00950 11400 ---- .00850B .00680A .00680A .00660 -.00170 .00830 2 11450 ---- .00730B .00590A .00590A .00570 -.00150 .00720 11500 ---- .00630B .00510A .00510A .00490 -.00130 .00620 2 11550 ---- .00540B .00450A .00450A .00420 -.00110 .00530 11600 ---- ---- .00380A .00380A .00360 -.00100 .00460 11650 ---- ---- .00330A .00330A .00310 -.00080 .00390 11700 ---- ---- .00280A .00280A .00270 -.00070 .00340 11750 ---- ---- .00240A .00240A .00230 -.00060 .00290 11800 ---- ---- .00210A .00210A .00200 -.00050 .00250 11850 ---- ---- .00180A .00180A .00180 -.00040 .00220 11900 ---- ---- .00160A .00160A .00150 -.00040 .00190 12000 ---- ---- .00120A .00120A .00120 -.00020 .00140 12100 ---- ---- .00100A .00100A .00090 -.00020 .00110 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00020 .00070 12400 ---- ---- ---- ---- .00040 -.00010 .00050 12500 ---- ---- ---- ---- .00030 -.00010 .00040 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 1 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14920 -.00640 .15560 09500 ---- ---- ---- ---- .13980 -.00640 .14620 09600 ---- ---- ---- ---- .13040 -.00640 .13680 09700 ---- ---- ---- ---- .12110 -.00640 .12750 09800 ---- ---- ---- ---- .11190 -.00630 .11820 09900 ---- ---- ---- ---- .10280 -.00620 .10900 10000 ---- ---- ---- ---- .09380 -.00620 .10000 10100 ---- ---- ---- ---- .08500 -.00610 .09110 10200 ---- ---- ---- ---- .07640 -.00590 .08230 10300 ---- ---- ---- ---- .06800 -.00580 .07380 10350 ---- ---- ---- ---- .06390 -.00570 .06960 10400 ---- ---- ---- ---- .05990 -.00560 .06550 10450 ---- ---- .05630A .05630A .05600 -.00550 .06150 10500 ---- ---- .05250A .05250A .05210 -.00540 .05750 10550 ---- .05510B .04870A .04870A .04840 -.00530 .05370 10600 ---- .05130B .04510A .04510A .04480 -.00510 .04990 10650 ---- .04760B .04160A .04160A .04130 -.00490 .04620 10700 ---- .04400B .03820A .03820A .03790 -.00480 .04270 10750 ---- .04050B .03480A .03480A .03470 -.00460 .03930 10800 ---- .03720B .03180A .03180A .03160 -.00440 .03600 2386 10850 ---- .03400B .02890A .03400B .02870 -.00420 .03290 10900 ---- .03090B .02620A .02620A .02600 -.00400 .03000 100 10950 ---- .02800B .02350A .02350A .02340 -.00380 .02720 11000 ---- .02530B .02110A .02110A .02100 -.00350 .02450 11050 ---- .02300B .01890A .01890A .01870 -.00340 .02210 50 11100 ---- .02040B .01680A .01680A .01670 -.00310 .01980 11150 ---- .01830B .01500A .01500A .01480 -.00280 .01760 65 11200 ---- .01630B .01330A .01330A .01310 -.00250 .01560 11250 ---- .01430B .01170A .01170A .01150 -.00240 .01390 11300 ---- .01260B .01030A .01030A .01010 -.00210 .01220 11350 ---- .01100B .00900A .00900A .00880 -.00190 .01070 11400 ---- .00970B .00790A .00790A .00770 -.00170 .00940 11450 ---- .00840B .00690A .00690A .00670 -.00150 .00820 11500 ---- .00730B .00600A .00600A .00590 -.00130 .00720 11550 ---- ---- .00520A .00520A .00510 -.00120 .00630 11600 ---- ---- .00460A .00460A .00440 -.00110 .00550 11650 ---- ---- .00400A .00400A .00380 -.00100 .00480 11700 ---- ---- .00350A .00350A .00330 -.00090 .00420 11750 ---- ---- .00310A .00310A .00290 -.00070 .00360 11800 ---- ---- .00270A .00270A .00250 -.00070 .00320 11850 ---- ---- .00230A .00230A .00220 -.00060 .00280 100 11900 ---- ---- .00200A .00200A .00190 -.00050 .00240 12000 ---- ---- .00160A .00160A .00150 -.00040 .00190 12100 ---- ---- .00130A .00130A .00120 -.00030 .00150 200 12200 ---- ---- .00100A .00100A .00090 -.00020 .00110 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00045 -.00015 .00060 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00025 -.00010 .00035 12800 ---- ---- ---- ---- .00020 -.00010 .00030 12900 ---- ---- ---- ---- .00015 -.00010 .00025 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23430 -.00650 .24080 08600 ---- ---- ---- ---- .22470 -.00650 .23120 08700 ---- ---- ---- ---- .21520 -.00650 .22170 08800 ---- ---- ---- ---- .20560 -.00660 .21220 08900 ---- ---- ---- ---- .19610 -.00660 .20270 09000 ---- ---- ---- ---- .18660 -.00660 .19320 09100 ---- ---- ---- ---- .17720 -.00650 .18370 09200 ---- ---- ---- ---- .16770 -.00650 .17420 09300 ---- ---- ---- ---- .15830 -.00640 .16470 09400 ---- ---- ---- ---- .14890 -.00640 .15530 09450 ---- ---- ---- ---- .14420 -.00640 .15060 09500 ---- ---- ---- ---- .13960 -.00630 .14590 09550 ---- ---- ---- ---- .13490 -.00640 .14130 09600 ---- ---- ---- ---- .13030 -.00630 .13660 09650 ---- ---- ---- ---- .12570 -.00630 .13200 09700 ---- ---- ---- ---- .12110 -.00630 .12740 09750 ---- ---- ---- ---- .11650 -.00630 .12280 09800 ---- ---- ---- ---- .11200 -.00620 .11820 09850 ---- ---- ---- ---- .10750 -.00620 .11370 09900 ---- ---- ---- ---- .10300 -.00620 .10920 09950 ---- ---- ---- ---- .09860 -.00610 .10470 10000 ---- ---- .09980A .09980A .09420 -.00610 .10030 10050 ---- ---- ---- ---- .08980 -.00610 .09590 10100 ---- ---- ---- ---- .08550 -.00600 .09150 10150 ---- ---- ---- ---- .08130 -.00590 .08720 10200 ---- ---- ---- ---- .07710 -.00590 .08300 10250 ---- ---- ---- ---- .07290 -.00590 .07880 10300 ---- ---- ---- ---- .06880 -.00580 .07460 10350 ---- ---- ---- ---- .06480 -.00570 .07050 10400 ---- ---- .06120A .06120A .06090 -.00560 .06650 10450 ---- ---- .05740A .05740A .05710 -.00540 .06250 10500 ---- .05990B .05360A .05360A .05330 -.00530 .05860 10550 ---- .05620B .04990A .04990A .04970 -.00510 .05480 24 10600 ---- .05240B .04640A .04640A .04610 -.00510 .05120 201 10650 ---- .04880B .04290A .04290A .04270 -.00490 .04760 10700 ---- .04530B .03960A .03960A .03930 -.00480 .04410 10750 ---- .04190B .03640A .03640A .03610 -.00460 .04070 10800 ---- .03860B .03330A .03330A .03310 -.00440 .03750 1691 10850 ---- .03540B .03050A .03050A .03020 -.00420 .03440 2 10900 ---- .03240B .02770A .02770A .02750 -.00400 .03150 10950 ---- .02950B .02520A .02520A .02490 -.00380 .02870 11000 ---- .02680B .02280A .02280A .02250 -.00360 3 .02610 2 16426 11050 ---- .02450B .02040A .02040A .02020 -.00340 .02360 20 11100 ---- .02190B .01830A .01830A .01810 -.00320 .02130 10 11150 ---- .01970B .01650A .01650A .01620 -.00300 .01920 11200 ---- .01760B .01470A .01470A .01450 -.00270 .01720 8295 11250 ---- .01570B .01310A .01310A .01290 -.00250 .01540 10 11300 ---- .01390B .01160A .01160A .01140 -.00230 .01370 20 11350 ---- .01240B .01030A .01030A .01010 -.00210 .01220 163 11400 ---- .01090B .00910A .00910A .00890 -.00190 .01080 4791 11450 ---- .00970B .00810A .00810A .00780 -.00170 .00950 11500 ---- ---- .00710A .00710A .00690 -.00150 3 .00840 55 11550 ---- .00750B .00620A .00620A .00610 -.00130 .00740 11600 ---- .00660B .00550A .00550A .00530 -.00120 3 .00650 5 11650 ---- ---- .00500A .00500A .00470 -.00100 .00570 11700 ---- ---- .00440A .00440A .00410 -.00100 .00510 208 11750 ---- ---- .00380A .00380A .00360 -.00080 .00440 1 11800 ---- ---- .00340A .00340A .00320 -.00070 .00390 3 11850 ---- ---- .00300A .00300A .00280 -.00060 .00340 11900 ---- ---- .00260A .00260A .00250 -.00050 .00300 4 12000 .00220 .00220 .00210A .00210A .00190 -.00040 5 .00230 20 12100 ---- ---- .00170A .00170A .00150 -.00030 .00180 12200 ---- ---- .00130A .00130A .00120 -.00030 .00150 65 12300 ---- ---- .00110A .00110A .00090 -.00030 .00120 12400 ---- ---- ---- ---- .00080 -.00020 .00100 1 12500 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00050 -.00020 .00070 12700 ---- ---- ---- ---- .00040 -.00010 .00050 2 12800 ---- ---- ---- ---- .00030 -.00015 .00045 1 12900 .00035 .00035 .00035 .00035 .00025 -.00015 4 .00040 EUU JUL24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14350 -.00630 .14980 09600 ---- ---- ---- ---- .13440 -.00620 .14060 09700 ---- ---- ---- ---- .12520 -.00620 .13140 09800 ---- ---- ---- ---- .11620 -.00620 .12240 09900 ---- ---- ---- ---- .10730 -.00610 .11340 10000 ---- ---- ---- ---- .09850 -.00610 .10460 10100 ---- ---- ---- ---- .08990 -.00600 .09590 10200 ---- ---- ---- ---- .08150 -.00580 .08730 10300 ---- ---- ---- ---- .07320 -.00580 .07900 10400 ---- ---- .06570A .06570A .06530 -.00560 .07090 10500 ---- .06380B .05810A .05810A .05760 -.00540 .06300 10550 ---- .06020B .05440A .05440A .05390 -.00530 .05920 10600 ---- .05640B .05080A .05080A .05030 -.00520 .05550 10650 ---- .05280B .04730A .04730A .04680 -.00500 .05180 10700 ---- .04920B .04390A .04390A .04340 -.00490 .04830 10750 ---- .04580B .04060A .04060A .04020 -.00460 .04480 10800 ---- .04240B .03730A .03730A .03700 -.00450 .04150 10850 ---- .03920B .03430A .03430A .03400 -.00440 .03840 10900 ---- .03610B .03140A .03140A .03120 -.00420 .03540 10950 .03250 .03330B .02880A .02880A .02850 -.00400 82 .03250 11000 ---- .03040B .02620A .02620A .02590 -.00380 .02970 11050 ---- .02790B .02390A .02390A .02350 -.00360 .02710 276 11100 ---- .02540B .02160A .02160A .02120 -.00350 .02470 413 11150 ---- .02280B .01950A .01950A .01910 -.00330 .02240 48 11200 ---- .02060B .01760A .02060B .01720 -.00300 .02020 47 11250 ---- .01850B .01580A .01580A .01540 -.00280 .01820 124 11300 ---- .01660B .01410A .01660B .01380 -.00250 .01630 84 11350 ---- .01490B .01260A .01260A .01230 -.00230 .01460 157 11400 ---- .01330B .01130A .01130A .01100 -.00210 .01310 160 11450 ---- .01170B .01010A .01010A .00980 -.00180 .01160 11 11500 ---- .01050B .00900A .00900A .00870 -.00170 .01040 65 11550 ---- .00930B .00810A .00810A .00780 -.00140 .00920 9 11600 ---- ---- .00720A .00720A .00690 -.00130 .00820 11650 ---- ---- .00630A .00630A .00610 -.00120 .00730 11700 ---- ---- .00570A .00570A .00540 -.00110 .00650 11750 ---- ---- .00510A .00510A .00480 -.00100 .00580 11800 ---- ---- .00450A .00450A .00420 -.00090 .00510 11850 ---- ---- .00400A .00400A .00370 -.00090 .00460 11900 ---- ---- .00360A .00360A .00330 -.00080 .00410 11950 ---- ---- .00320A .00320A .00290 -.00070 .00360 12000 ---- ---- .00280A .00280A .00260 -.00060 .00320 12100 ---- ---- .00230A .00230A .00210 -.00050 .00260 12200 ---- ---- .00180A .00180A .00170 -.00030 .00200 12300 ---- ---- .00150A .00150A .00130 -.00030 .00160 12400 ---- ---- .00120A .00120A .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00090 -.00020 .00110 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 -.00005 .00045 EUU AUG24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .14320 -.00630 .14950 09600 ---- ---- ---- ---- .13410 -.00630 .14040 09700 ---- ---- ---- ---- .12510 -.00620 .13130 09800 ---- ---- ---- ---- .11620 -.00620 .12240 09900 ---- ---- ---- ---- .10750 -.00610 .11360 10000 ---- ---- ---- ---- .09880 -.00600 .10480 10100 ---- ---- ---- ---- .09040 -.00590 .09630 10200 ---- ---- ---- ---- .08210 -.00580 .08790 10300 ---- ---- ---- ---- .07400 -.00570 .07970 10400 ---- ---- .06660A .06660A .06620 -.00550 .07170 10500 ---- .06490B .05910A .05910A .05870 -.00530 .06400 10550 ---- .06110B .05550A .05550A .05510 -.00510 .06020 10600 ---- .05750B .05200A .05200A .05160 -.00500 .05660 10650 ---- .05390B .04850A .04850A .04810 -.00490 .05300 10700 ---- .05040B .04520A .04520A .04480 -.00470 .04950 10750 ---- .04700B .04200A .04200A .04150 -.00470 .04620 10800 ---- .04370B .03870A .03870A .03840 -.00450 .04290 10850 ---- .04050B .03580A .03580A .03550 -.00430 .03980 10900 ---- .03750B .03300A .03300A .03260 -.00420 .03680 10950 ---- .03450B .03030A .03030A .02990 -.00400 .03390 11000 ---- .03170B .02780A .02780A .02740 -.00380 .03120 1 11050 ---- .02920B .02540A .02540A .02490 -.00370 .02860 11100 ---- .02650B .02320A .02650B .02270 -.00340 .02610 11150 ---- .02430B .02110A .02430B .02060 -.00320 .02380 11200 ---- .02190B .01910A .02190B .01860 -.00300 .02160 11250 ---- .02000B .01730A .02000B .01680 -.00280 .01960 11300 ---- .01790B .01560A .01790B .01520 -.00250 .01770 11350 ---- .01620B .01410A .01620B .01370 -.00220 .01590 11400 ---- .01450B .01270A .01450B .01230 -.00210 .01440 11450 ---- .01310B .01140A .01310B .01100 -.00190 .01290 11500 ---- .01170B .01020A .01020A .00990 -.00170 .01160 11550 ---- .01050B .00920A .00920A .00880 -.00160 .01040 11600 ---- ---- .00820A .00820A .00790 -.00150 .00940 11650 ---- ---- .00740A .00740A .00710 -.00130 .00840 11700 ---- ---- .00660A .00660A .00630 -.00120 .00750 11800 ---- ---- .00530A .00530A .00510 -.00100 .00610 1 11900 ---- ---- .00430A .00430A .00410 -.00080 .00490 12000 ---- ---- .00340A .00340A .00330 -.00060 .00390 12100 ---- ---- .00280A .00280A .00260 -.00050 .00310 12200 ---- ---- .00220A .00220A .00210 -.00040 .00250 12300 ---- ---- .00190A .00190A .00170 -.00030 .00200 12400 ---- ---- .00150A .00150A .00130 -.00030 .00160 12500 ---- ---- ---- ---- .00110 -.00020 .00130 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23600 -.00630 .24230 08600 ---- ---- ---- ---- .22660 -.00630 .23290 08700 ---- ---- ---- ---- .21720 -.00630 .22350 08800 ---- ---- ---- ---- .20780 -.00640 .21420 08900 ---- ---- ---- ---- .19850 -.00630 .20480 09000 ---- ---- ---- ---- .18920 -.00630 .19550 09100 ---- ---- ---- ---- .17990 -.00630 .18620 09200 ---- ---- ---- ---- .17060 -.00630 .17690 09300 ---- ---- ---- ---- .16140 -.00630 .16770 09400 ---- ---- ---- ---- .15230 -.00620 .15850 09450 ---- ---- ---- ---- .14770 -.00630 .15400 09500 ---- ---- ---- ---- .14320 -.00620 .14940 09550 ---- ---- ---- ---- .13860 -.00630 .14490 09600 ---- ---- ---- ---- .13410 -.00630 .14040 09650 ---- ---- ---- ---- .12960 -.00630 .13590 09700 ---- ---- ---- ---- .12520 -.00620 .13140 09750 ---- ---- ---- ---- .12080 -.00610 .12690 09800 ---- ---- ---- ---- .11630 -.00620 .12250 09850 ---- ---- ---- ---- .11200 -.00610 .11810 09900 ---- ---- ---- ---- .10760 -.00610 .11370 09950 ---- ---- ---- ---- .10330 -.00610 .10940 10000 ---- ---- ---- ---- .09910 -.00600 .10510 10050 ---- ---- ---- ---- .09490 -.00590 .10080 10100 ---- ---- ---- ---- .09070 -.00590 .09660 10150 ---- ---- ---- ---- .08660 -.00580 .09240 10200 ---- ---- ---- ---- .08250 -.00580 .08830 10250 ---- ---- ---- ---- .07850 -.00570 .08420 10300 ---- ---- ---- ---- .07460 -.00560 .08020 10350 ---- ---- .07130A .07130A .07070 -.00550 .07620 10400 ---- ---- .06740A .06740A .06690 -.00540 .07230 10450 ---- .06920B .06370A .06370A .06310 -.00540 .06850 10500 ---- .06540B .06000A .06000A .05950 -.00520 .06470 10550 ---- .06170B .05640A .05640A .05590 -.00510 .06100 10600 ---- .05800B .05290A .05290A .05240 -.00500 .05740 10650 ---- .05450B .04960A .04960A .04900 -.00490 .05390 10700 ---- .05100B .04630A .04630A .04570 -.00480 .05050 10750 ---- .04770B .04280A .04280A .04250 -.00470 .04720 10800 ---- .04440B .03970A .03970A .03940 -.00460 .04400 10850 ---- .04130B .03680A .03680A .03640 -.00450 .04090 10900 ---- .03830B .03400A .03400A .03360 -.00430 .03790 56 10950 ---- .03540B .03140A .03140A .03090 -.00420 .03510 11000 ---- .03260B .02890A .02890A .02830 -.00400 .03230 36 11050 ---- .02990B .02650A .02650A .02590 -.00380 .02970 11100 ---- .02750B .02430A .02430A .02360 -.00370 .02730 11150 ---- .02510B .02220A .02220A .02150 -.00350 .02500 11200 ---- .02290B .02030A .02030A .01960 -.00320 .02280 11250 ---- .02080B .01840A .01840A .01780 -.00290 .02070 11300 ---- .01890B .01670A .01670A .01610 -.00270 .01880 11350 ---- ---- .01520A .01520A .01460 -.00250 .01710 11400 ---- .01550B .01370A .01370A .01320 -.00220 .01540 11450 ---- ---- .01240A .01240A .01190 -.00210 .01400 11500 ---- ---- .01120A .01120A .01070 -.00190 .01260 11550 ---- ---- .01010A .01010A .00970 -.00160 .01130 11600 ---- ---- .00910A .00910A .00870 -.00150 .01020 11650 ---- ---- .00820A .00820A .00780 -.00140 .00920 2 11700 ---- ---- .00740A .00740A .00700 -.00130 .00830 11750 ---- ---- .00670A .00670A .00630 -.00120 .00750 11800 ---- ---- .00610A .00610A .00570 -.00100 .00670 3 11850 ---- ---- .00550A .00550A .00510 -.00100 .00610 11900 ---- ---- .00500A .00500A .00450 -.00100 .00550 1 11950 ---- ---- .00440A .00440A .00410 -.00080 .00490 12000 ---- ---- .00400A .00400A .00360 -.00080 .00440 5 12100 ---- ---- .00340A .00340A .00290 -.00070 .00360 12200 ---- ---- .00280A .00280A .00230 -.00060 .00290 12300 ---- ---- ---- ---- .00180 -.00050 .00230 12400 ---- ---- ---- ---- .00140 -.00040 .00180 12500 ---- ---- ---- ---- .00110 -.00040 .00150 12600 ---- ---- ---- ---- .00090 -.00030 .00120 12700 ---- ---- ---- ---- .00070 -.00020 .00090 12800 ---- ---- ---- ---- .00050 -.00020 .00070 12900 ---- ---- ---- ---- .00040 -.00020 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16460 -.00600 .17060 09400 ---- ---- ---- ---- .15560 -.00600 .16160 09500 ---- ---- ---- ---- .14680 -.00590 .15270 09600 ---- ---- ---- ---- .13800 -.00590 .14390 09700 ---- ---- ---- ---- .12930 -.00580 .13510 09800 ---- ---- ---- ---- .12080 -.00570 .12650 09900 ---- ---- ---- ---- .11230 -.00560 .11790 10000 ---- ---- ---- ---- .10390 -.00560 .10950 10100 ---- ---- ---- ---- .09580 -.00540 .10120 10200 ---- ---- ---- ---- .08770 -.00530 .09300 10300 ---- ---- ---- ---- .07990 -.00520 .08510 10350 ---- ---- ---- ---- .07610 -.00510 .08120 10400 ---- ---- ---- ---- .07240 -.00490 .07730 10450 ---- ---- ---- ---- .06870 -.00480 .07350 10500 ---- ---- ---- ---- .06510 -.00470 .06980 10550 ---- ---- ---- ---- .06160 -.00460 .06620 10600 ---- ---- ---- ---- .05810 -.00450 .06260 10650 ---- ---- ---- ---- .05470 -.00440 .05910 10700 ---- ---- ---- ---- .05150 -.00420 .05570 10750 ---- ---- ---- ---- .04830 -.00410 .05240 10800 ---- ---- ---- ---- .04520 -.00400 .04920 10850 ---- ---- ---- ---- .04220 -.00390 .04610 10900 ---- ---- ---- ---- .03930 -.00380 .04310 10950 ---- ---- ---- ---- .03660 -.00350 .04010 11000 ---- ---- ---- ---- .03390 -.00340 .03730 1 11050 ---- ---- ---- ---- .03130 -.00340 .03470 11100 ---- ---- ---- ---- .02890 -.00320 .03210 11150 ---- ---- ---- ---- .02660 -.00300 .02960 11200 ---- ---- ---- ---- .02440 -.00290 .02730 11250 ---- ---- ---- ---- .02230 -.00280 .02510 11300 ---- ---- ---- ---- .02040 -.00260 .02300 11350 ---- ---- ---- ---- .01850 -.00260 .02110 11400 ---- ---- ---- ---- .01680 -.00240 .01920 11450 ---- ---- ---- ---- .01530 -.00230 .01760 11500 ---- ---- ---- ---- .01390 -.00210 .01600 11550 ---- ---- ---- ---- .01260 -.00200 .01460 11600 ---- ---- ---- ---- .01140 -.00190 .01330 11650 ---- ---- ---- ---- .01030 -.00180 .01210 11700 ---- ---- ---- ---- .00940 -.00160 .01100 11750 ---- ---- ---- ---- .00860 -.00140 .01000 11800 ---- ---- ---- ---- .00780 -.00130 .00910 11850 ---- ---- ---- ---- .00720 -.00120 .00840 11900 ---- ---- ---- ---- .00660 -.00100 .00760 11950 ---- ---- ---- ---- .00600 -.00100 .00700 12000 ---- ---- ---- ---- .00550 -.00090 .00640 12100 ---- ---- ---- ---- .00460 -.00070 .00530 12200 ---- ---- ---- ---- .00380 -.00060 .00440 12300 ---- ---- ---- ---- .00310 -.00060 .00370 12400 ---- ---- ---- ---- .00250 -.00060 .00310 12500 ---- ---- ---- ---- .00200 -.00050 .00250 12600 ---- ---- ---- ---- .00160 -.00050 .00210 12700 ---- ---- ---- ---- .00130 -.00040 .00170 12800 ---- ---- ---- ---- .00110 -.00030 .00140 12900 ---- ---- ---- ---- .00080 -.00040 .00120 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15840 -.00590 .16430 09500 ---- ---- ---- ---- .14970 -.00580 .15550 09600 ---- ---- ---- ---- .14110 -.00580 .14690 09700 ---- ---- ---- ---- .13250 -.00580 .13830 09800 ---- ---- ---- ---- .12410 -.00570 .12980 09900 ---- ---- ---- ---- .11580 -.00560 .12140 10000 ---- ---- ---- ---- .10760 -.00550 .11310 10100 ---- ---- ---- ---- .09960 -.00530 .10490 10200 ---- ---- ---- ---- .09170 -.00520 .09690 10300 ---- ---- ---- ---- .08400 -.00510 .08910 10350 ---- ---- ---- ---- .08030 -.00500 .08530 10400 ---- ---- ---- ---- .07660 -.00490 .08150 10450 ---- ---- ---- ---- .07290 -.00490 .07780 10500 ---- ---- ---- ---- .06940 -.00470 .07410 10550 ---- ---- ---- ---- .06590 -.00460 .07050 10600 ---- ---- ---- ---- .06240 -.00450 .06690 10650 ---- ---- ---- ---- .05910 -.00440 .06350 10700 ---- ---- ---- ---- .05580 -.00430 .06010 10750 ---- ---- ---- ---- .05260 -.00420 .05680 10800 ---- ---- ---- ---- .04950 -.00410 .05360 10850 ---- ---- ---- ---- .04640 -.00400 .05040 10900 ---- ---- ---- ---- .04350 -.00390 .04740 10950 ---- ---- ---- ---- .04070 -.00370 .04440 11000 ---- ---- ---- ---- .03800 -.00360 .04160 11050 ---- ---- ---- ---- .03540 -.00350 .03890 11100 ---- ---- ---- ---- .03290 -.00330 .03620 11150 ---- ---- ---- ---- .03050 -.00320 .03370 11200 ---- ---- ---- ---- .02830 -.00300 .03130 11250 ---- ---- ---- ---- .02610 -.00290 .02900 11300 ---- ---- ---- ---- .02410 -.00280 .02690 11350 ---- ---- ---- ---- .02220 -.00260 .02480 11400 ---- ---- ---- ---- .02040 -.00250 .02290 11450 ---- ---- ---- ---- .01870 -.00240 .02110 11500 ---- ---- ---- ---- .01720 -.00220 .01940 11550 ---- ---- ---- ---- .01570 -.00210 .01780 11600 ---- ---- ---- ---- .01440 -.00190 .01630 11650 ---- ---- ---- ---- .01310 -.00190 .01500 11700 ---- ---- ---- ---- .01200 -.00170 .01370 11750 ---- ---- ---- ---- .01100 -.00160 .01260 11800 ---- ---- ---- ---- .01000 -.00150 .01150 11850 ---- ---- ---- ---- .00910 -.00150 .01060 11900 ---- ---- ---- ---- .00840 -.00130 .00970 11950 ---- ---- ---- ---- .00770 -.00120 .00890 12000 ---- ---- ---- ---- .00700 -.00120 .00820 12100 ---- ---- ---- ---- .00590 -.00100 .00690 12200 ---- ---- ---- ---- .00510 -.00080 .00590 12300 ---- ---- ---- ---- .00430 -.00080 .00510 12400 ---- ---- ---- ---- .00380 -.00060 .00440 12500 ---- ---- ---- ---- .00330 -.00060 .00390 12600 ---- ---- ---- ---- .00290 -.00050 .00340 12700 ---- ---- ---- ---- .00250 -.00050 .00300 12800 ---- ---- ---- ---- .00220 -.00040 .00260 12900 ---- ---- ---- ---- .00190 -.00040 .00230 13000 ---- ---- ---- ---- .00170 -.00030 .00200 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14420 -.00580 .15000 09700 ---- ---- ---- ---- .13580 -.00570 .14150 09800 ---- ---- ---- ---- .12750 -.00560 .13310 09900 ---- ---- ---- ---- .11930 -.00550 .12480 10000 ---- ---- ---- ---- .11120 -.00540 .11660 10100 ---- ---- ---- ---- .10330 -.00530 .10860 10200 ---- ---- ---- ---- .09550 -.00510 .10060 10300 ---- ---- ---- ---- .08790 -.00500 .09290 10400 ---- ---- ---- ---- .08050 -.00480 .08530 10500 ---- ---- ---- ---- .07330 -.00470 .07800 10550 ---- ---- ---- ---- .06980 -.00460 .07440 10600 ---- ---- ---- ---- .06640 -.00450 .07090 10650 ---- ---- ---- ---- .06300 -.00450 .06750 10700 ---- ---- ---- ---- .05980 -.00430 .06410 10750 ---- ---- ---- ---- .05660 -.00420 .06080 10800 ---- ---- ---- ---- .05350 -.00410 .05760 10850 ---- ---- ---- ---- .05040 -.00400 .05440 10900 ---- ---- ---- ---- .04750 -.00390 .05140 10950 ---- ---- ---- ---- .04470 -.00370 .04840 11000 ---- ---- ---- ---- .04190 -.00370 .04560 11050 ---- ---- ---- ---- .03930 -.00350 .04280 11100 ---- ---- ---- ---- .03670 -.00340 .04010 11150 ---- ---- ---- ---- .03430 -.00330 .03760 11200 ---- ---- ---- ---- .03190 -.00320 .03510 11250 ---- ---- ---- ---- .02970 -.00310 .03280 11300 ---- ---- ---- ---- .02760 -.00290 .03050 11350 ---- ---- ---- ---- .02560 -.00280 .02840 11400 ---- ---- ---- ---- .02370 -.00260 .02630 11450 ---- ---- ---- ---- .02190 -.00250 .02440 11500 ---- ---- ---- ---- .02020 -.00240 .02260 11550 ---- ---- ---- ---- .01860 -.00230 .02090 11600 ---- ---- ---- ---- .01720 -.00210 .01930 11650 ---- ---- ---- ---- .01580 -.00200 .01780 11700 ---- ---- ---- ---- .01460 -.00190 .01650 11750 ---- ---- ---- ---- .01340 -.00180 .01520 11800 ---- ---- ---- ---- .01230 -.00170 .01400 11850 ---- ---- ---- ---- .01140 -.00150 .01290 11900 ---- ---- ---- ---- .01050 -.00150 .01200 11950 ---- ---- ---- ---- .00970 -.00140 .01110 12000 ---- ---- ---- ---- .00890 -.00130 .01020 12050 ---- ---- ---- ---- .00830 -.00120 .00950 12100 ---- ---- ---- ---- .00770 -.00110 .00880 12200 ---- ---- ---- ---- .00660 -.00110 .00770 12300 ---- ---- ---- ---- .00580 -.00090 .00670 12400 ---- ---- ---- ---- .00510 -.00080 .00590 12500 ---- ---- ---- ---- .00450 -.00070 .00520 12600 ---- ---- ---- ---- .00400 -.00070 .00470 12700 ---- ---- ---- ---- .00360 -.00060 .00420 12800 ---- ---- ---- ---- .00320 -.00050 .00370 12900 ---- ---- ---- ---- .00290 -.00050 .00340 13000 ---- ---- ---- ---- .00260 -.00040 .00300 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 31 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB .00000 CAB 74 10100 ---- ---- ---- ---- CAB .00000 CAB 228 10150 ---- ---- ---- ---- CAB .00000 CAB 93 10200 ---- ---- ---- ---- CAB .00000 200 CAB 240 10250 ---- ---- ---- ---- CAB .00000 CAB 852 10300 ---- ---- ---- ---- CAB .00000 CAB 1554 10350 ---- ---- ---- ---- CAB .00000 CAB 260 10400 ---- ---- ---- ---- CAB .00000 CAB 187 10450 ---- ---- ---- ---- CAB .00000 CAB 445 10500 ---- ---- ---- ---- CAB .00000 117 CAB 718 10550 ---- ---- ---- ---- CAB -.00005 .00005 2 381 10600 .00005 .00010 .00005 .00010 .00005 -.00005 713 .00010 1596 10625 .00010 .00015 .00005A .00015 .00015 .00000 73 .00015 160 10650 .00010 .00020 .00010 .00025B .00030 +.00005 452 .00025 24 880 10675 .00025 .00070 .00010A .00060 .00050 +.00010 578 .00040 5 123 10700 .00010 .00100 .00010 .00100 .00090 +.00030 1806 .00060 70 3229 10725 .00045 .00140B .00020A .00140B .00150 +.00070 665 .00080 6 1035 10750 .00090 .00220 .00025 .00220B .00220 +.00100 6438 .00120 45 8117 10775 .00200 .00320B .00050 .00320B .00310 +.00140 401 .00170 8 861 10800 .00240 .00460 .00080 .00440 .00420 +.00180 3578 .00240 241 5059 10825 .00150 .00610B .00140 .00610B .00570 +.00240 615 .00330 208 937 10850 .00470 .00800B .00120 .00800B .00750 +.00310 1808 .00440 780 3552 10875 .00340 .01010 .00300 .00990A .00960 +.00390 65 .00570 402 936 10900 .00830 .01220B .00420 .01220B .01180 +.00460 94 .00720 110 10438 10925 .00850 .01450B .00580A .00830A .01420 +.00520 13 .00900 852 10950 .01000 .01690B .00770A .01690B .01660 +.00570 6 .01090 1 2743 10975 ---- .01930B .00970A .01930B .01900 +.00600 .01300 890 11000 .02060 .02180B .01200A .02050A .02140 +.00610 1 .01530 5 1706 11025 .02370 .02430B .01430A .02430B .02390 +.00630 1 .01760 35 11050 ---- .02680B .01660A .02680B .02640 +.00640 .02000 512 11075 .02170 .02920B .01910A .02920B .02890 +.00650 1 .02240 22 11100 ---- .03180B .02150A .03180B .03140 +.00660 3 .02480 567 11125 ---- .03420B .02400A .03420B .03390 +.00660 .02730 2 11150 ---- .03680B .02650A .03680B .03640 +.00660 .02980 196 11175 ---- .03920B .02900A .03920B .03890 +.00670 .03220 11200 ---- .04170B .03150A .04170B .04140 +.00670 2 .03470 172 11225 ---- .04420B .03400A .04420B .04390 +.00670 .03720 1 11250 ---- .04670B .03650A .04670B .04640 +.00670 .03970 123 11300 ---- .05170B .04140A .05170B .05130 +.00660 .04470 31 11350 ---- .05670B .04640A .05670B .05630 +.00660 .04970 54 11400 ---- .06170B .05140A .06170B .06130 +.00660 .05470 13 11450 ---- .06660B .05640A .06660B .06630 +.00660 .05970 50 48 11500 ---- .07160B .06140A .07160B .07130 +.00660 .06470 12 11550 ---- .07660B .06640A .07660B .07630 +.00660 .06970 1 11600 ---- .08160B .07140A .08160B .08130 +.00660 .07470 3 11650 ---- .08660B .07640A .08660B .08630 +.00660 .07970 11700 ---- .09160B .08140A .09160B .09130 +.00660 .08470 11750 ---- .09660B .08640A .09660B .09630 +.00670 .08960 11800 ---- .10160B .09140A .10160B .10130 +.00670 .09460 11850 ---- .10660B .09640A .10660B .10630 +.00670 .09960 11900 ---- .11160B .10140A .11160B .11130 +.00670 .10460 11950 ---- .11660B .10640A .11660B .11630 +.00670 .10960 12000 ---- .12150B .11140A .12150B .12130 +.00670 .11460 12050 ---- .12660B .11640A .12660B .12630 +.00670 .11960 12100 ---- .13160B .12140A .13160B .13130 +.00670 .12460 12150 ---- .13660B .12640A .13660B .13630 +.00670 .12960 12200 ---- .14160B .13130A .14160B .14130 +.00670 .13460 12250 ---- .14650B .13630A .14650B .14630 +.00670 .13960 12300 ---- .15160B .14130A .15160B .15120 +.00660 .14460 12350 ---- .15650B .14630A .15650B .15620 +.00660 .14960 12400 ---- .16150B .15130A .16150B .16120 +.00660 .15460 12450 ---- .16660B .15630A .16660B .16620 +.00660 .15960 12500 ---- .17150B .16130A .17150B .17120 +.00660 .16460 12550 ---- .17650B .16630A .17650B .17620 +.00660 .16960 12600 ---- .18150B .17130A .18150B .18120 +.00670 .17450 12700 ---- .19150B .18130A .19150B .19120 +.00670 .18450 12800 ---- .20150B .19130A .20150B .20120 +.00670 .19450 12900 ---- .21150B .20120A .21150B .21120 +.00670 .20450 13000 ---- .22150B .21130A .22150B .22120 +.00670 .21450 13100 ---- .23150B .22130A .23150B .23120 +.00670 .22450 13200 ---- .24140B .23120A .24140B .24120 +.00670 .23450 13300 ---- .25140B .24120A .25140B .25110 +.00660 .24450 13400 ---- .26140B .25120A .26140B .26110 +.00660 .25450 13500 ---- .27140B .26120A .27140B .27110 +.00670 .26440 13600 ---- .28150B .27120A .28150B .28110 +.00670 .27440 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB .00000 CAB 29 10000 ---- ---- ---- ---- CAB -.00005 .00005 393 10050 ---- ---- ---- ---- .00005 .00000 .00005 13 10100 ---- ---- ---- ---- .00005 .00000 .00005 252 10150 ---- ---- ---- ---- .00005 .00000 .00005 3 10200 ---- ---- ---- ---- .00010 .00000 .00010 423 10250 ---- ---- .00010A .00010A .00015 .00000 .00015 121 10300 ---- .00020B ---- .00020B .00025 +.00010 2 .00015 986 10350 ---- .00030B .00020A .00020A .00035 +.00010 .00025 1 118 10400 ---- .00050B .00025A .00025A .00050 +.00015 1 .00035 566 10450 ---- .00070B .00035A .00035A .00080 +.00030 1 .00050 427 10500 .00100 .00110B .00050A .00110B .00110 +.00030 19 .00080 69 895 10550 .00160 .00160 .00070A .00150A .00160 +.00050 117 .00110 54 646 10600 .00100 .00230 .00100 .00230 .00230 +.00070 304 .00160 142 1715 10650 .00200 .00320 .00140 .00320 .00320 +.00100 1257 .00220 66 2557 10700 .00270 .00440 .00200 .00440 .00430 +.00130 5473 .00300 60 1037 10750 .00420 .00590 .00290A .00590 .00580 +.00170 219 .00410 417 599 10800 .00480 .00790 .00410A .00780B .00770 +.00220 246 .00550 54 2961 10850 .00700 .01020B .00550 .01020B .01000 +.00270 73 .00730 16 895 10900 .01060 .01300B .00750A .01060A .01270 +.00320 200 .00950 86 2915 10950 .01330 .01610B .00980A .01610B .01590 +.00370 25 .01220 278 663 11000 ---- .01990B .01260A .01260A .01960 +.00440 4 .01520 79 897 11050 .01730 .02390B .01590A .01710A .02360 +.00490 20 .01870 10 817 11100 ---- .02810B .01960A .01960A .02780 +.00530 1 .02250 41 2389 11150 ---- .03260B .02350A .02350A .03230 +.00570 .02660 1032 11200 .02880 .03720B .02780A .02780A .03700 +.00600 1 .03100 47 11250 ---- .04200B .03240A .04200B .04170 +.00620 .03550 227 11300 ---- .04690B .03710A .04690B .04660 +.00640 .04020 7 11350 ---- .05180B .04190A .05180B .05150 +.00650 .04500 1 11400 ---- .05670B .04670A .05670B .05640 +.00650 .04990 3 11450 ---- .06160B .05160A .06160B .06140 +.00660 .05480 11500 ---- .06660B .05650A .06660B .06630 +.00660 .05970 1 11550 ---- .07150B .06150A .07150B .07130 +.00660 .06470 1 11600 ---- .07650B .06640A .07650B .07620 +.00660 .06960 11650 ---- .08150B .07140A .08150B .08120 +.00660 .07460 11700 ---- .08640B .07630A .08640B .08620 +.00670 .07950 1 11750 ---- .09140B .08130A .09140B .09110 +.00660 .08450 11800 ---- .09640B .08630A .09640B .09610 +.00660 .08950 11850 ---- .10130B .09120A .10130B .10110 +.00670 .09440 11900 ---- .10630B .09620A .10630B .10610 +.00670 .09940 12000 ---- .11630B .10610A .11630B .11600 +.00670 .10930 12100 ---- .12620B .11610A .12620B .12600 +.00670 .11930 12200 ---- .13610B .12600A .13610B .13590 +.00670 .12920 12300 ---- .14610B .13600A .14610B .14590 +.00670 .13920 12400 ---- .15600B .14590A .15600B .15580 +.00670 .14910 12500 ---- .16590B .15590A .16590B .16580 +.00670 .15910 12600 ---- .17590B .16580A .17590B .17570 +.00670 .16900 12700 ---- .18580B .17580A .18580B .18570 +.00670 .17900 12800 ---- .19580B .18570A .19580B .19560 +.00670 .18890 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB .00000 CAB 31 09200 ---- ---- ---- ---- CAB .00000 CAB 110 09300 ---- ---- ---- ---- .00005 +.00005 CAB 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00015 +.00010 .00005 61 09750 .00010 .00010 .00010 .00010 .00015 +.00005 12 .00010 9 09800 ---- ---- ---- ---- .00015 +.00005 .00010 4 09850 ---- ---- ---- ---- .00020 +.00005 .00015 52 09900 ---- ---- ---- ---- .00020 +.00005 2 .00015 4 1244 09950 ---- ---- ---- ---- .00020 .00000 .00020 8 8 10000 ---- ---- .00020A .00020A .00025 .00000 .00025 31 10050 ---- ---- .00025A .00025A .00030 .00000 .00030 74 10100 ---- ---- .00030A .00030A .00035 .00000 .00035 1424 10150 ---- .00045B .00035A .00035A .00045 +.00005 .00040 17 10200 ---- .00060B .00040A .00040A .00060 +.00010 .00050 5 22 10250 .00070 .00080B .00050A .00080B .00080 +.00020 3 .00060 92 10300 .00100 .00100 .00060A .00100 .00110 +.00030 2 .00080 4 1563 10350 ---- .00130B .00080A .00080A .00140 +.00040 .00100 1 74 10400 ---- .00170B .00100A .00100A .00180 +.00050 1 .00130 6 521 10450 .00150 .00220B .00130A .00220B .00230 +.00060 36 .00170 3 332 10500 .00280 .00290B .00170A .00290B .00290 +.00070 5 .00220 26 167 10550 .00300 .00370 .00210A .00370 .00370 +.00090 3 .00280 1 182 10600 .00340 .00460B .00270A .00460B .00470 +.00120 4 .00350 18 704 10650 ---- .00580B .00350A .00580B .00580 +.00140 1 .00440 1 229 10700 .00550 .00730B .00440A .00730B .00720 +.00170 6 .00550 5 156 10750 .00610 .00900B .00560A .00900B .00890 +.00200 5 .00690 1 353 10800 ---- .01110B .00700A .01110B .01090 +.00240 .00850 1 304 10850 .01360 .01360 .00870A .01350A .01320 +.00280 8 .01040 654 10900 ---- .01610B .01070A .01610B .01580 +.00310 .01270 175 10950 ---- .01910B .01300A .01910B .01880 +.00350 .01530 356 11000 ---- .02240B .01570A .02240B .02210 +.00400 .01810 3 188 11050 ---- .02600B .01870A .01870A .02580 +.00450 .02130 89 11100 ---- .02990B .02200A .02990B .02970 +.00490 .02480 374 11150 ---- .03400B .02570A .03400B .03380 +.00530 .02850 10 82 11200 .03770 .03840B .02960A .03750A .03810 +.00560 2 .03250 231 11250 ---- .04280B .03380A .04280B .04260 +.00590 .03670 101 11300 ---- .04730B .03810A .03810A .04720 +.00600 .04120 302 11350 ---- .05200B .04260A .05200B .05190 +.00620 .04570 1 11400 ---- .05680B .04720A .05680B .05670 +.00630 .05040 11450 ---- .06170B .05190A .06170B .06150 +.00640 .05510 11500 ---- .06650B .05670A .06650B .06630 +.00640 .05990 11550 ---- .07140B .06150A .07140B .07120 +.00650 .06470 11600 ---- .07630B .06640A .07630B .07610 +.00660 .06950 11650 ---- .08120B .07130A .08120B .08100 +.00660 .07440 11700 ---- .08610B .07620A .08610B .08590 +.00660 .07930 2 11750 ---- .09110B .08110A .09110B .09090 +.00670 .08420 11800 ---- .09600B .08600A .09600B .09580 +.00660 .08920 11850 ---- .10090B .09090A .10090B .10070 +.00660 .09410 11900 ---- .10590B .09590A .10590B .10570 +.00660 .09910 12000 ---- .11570B .10570A .11570B .11560 +.00660 .10900 12100 ---- .12570B .11560A .12570B .12550 +.00670 .11880 12200 ---- .13550B .12550A .13550B .13540 +.00670 .12870 12300 ---- .14540B .13540A .14540B .14530 +.00670 .13860 12400 ---- .15540B .14530A .15540B .15520 +.00670 .14850 12500 ---- .16530B .15520A .16530B .16510 +.00670 .15840 12600 ---- .17510B .16510A .17510B .17500 +.00660 .16840 12700 ---- .18510B .17500A .18510B .18490 +.00660 .17830 12800 ---- .19500B .18490A .19500B .19480 +.00660 .18820 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- CAB -.00005 .00005 32 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 +.00005 100 .00010 260 09425 ---- ---- ---- ---- .00015 +.00005 .00010 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 362 09550 ---- ---- ---- ---- .00020 +.00005 .00015 09600 ---- ---- ---- ---- .00025 +.00005 100 .00020 425 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 .00020 .00025B .00020 .00025B .00030 +.00005 1 .00025 49 09750 ---- ---- .00025A .00025A .00035 +.00005 .00030 9 09800 ---- ---- .00030A .00030A .00040 +.00005 .00035 243 09850 ---- ---- .00035A .00035A .00045 +.00005 .00040 14 09900 ---- .00050B .00040A .00040A .00050 +.00005 .00045 1215 09950 ---- .00060B .00045A .00045A .00060 +.00010 .00050 11 10000 .00070 .00070 .00050A .00070 .00080 +.00020 1 .00060 1797 10050 ---- ---- .00060A .00060A .00090 +.00010 .00080 64 10100 .00090 .00100B .00070A .00100B .00110 +.00020 85 .00090 5 1736 10150 .00090 .00120B .00090 .00120B .00130 +.00020 3 .00110 280 10200 .00140 .00150B .00100A .00150B .00160 +.00030 4 .00130 52 761 10250 ---- .00180B .00130A .00130A .00190 +.00030 1 .00160 10 197 10300 .00160 .00230B .00150A .00230B .00230 +.00040 12 .00190 19 2543 10350 ---- .00270B .00180A .00180A .00280 +.00050 2 .00230 28 121 10400 .00330 .00330 .00220A .00330 .00340 +.00070 13 .00270 253 631 10450 ---- .00400B .00270A .00270A .00410 +.00080 .00330 207 283 10500 .00400 .00490B .00330A .00490B .00490 +.00100 62 .00390 6 2180 10550 ---- .00590B .00390A .00390A .00590 +.00120 22 .00470 26 214 10600 .00680 .00700B .00470A .00700B .00710 +.00150 15 .00560 6 673 10650 ---- .00840B .00570A .00840B .00840 +.00170 8 .00670 26 256 10700 .00910 .01000B .00680A .01000B .01000 +.00200 18 .00800 85 2103 10750 .00910 .01180B .00820A .01180B .01170 +.00220 15 .00950 25 910 10800 .01000 .01390B .00970A .01390B .01380 +.00260 59 .01120 46 1043 10850 .01500 .01620B .01150A .01620B .01610 +.00290 3 .01320 71 287 10900 .01520 .01880B .01350A .01880B .01870 +.00330 1 .01540 104 793 10950 ---- .02170B .01580A .02170B .02150 +.00360 .01790 11 485 11000 ---- .02480B .01840A .02480B .02460 +.00400 .02060 1380 11050 ---- .02810B .02120A .02810B .02800 +.00440 2 .02360 535 11100 ---- .03180B .02430A .03180B .03160 +.00470 13 .02690 7 35 11150 ---- .03530B .02790A .03530B .03540 +.00500 .03040 24 11200 .04040 .04040 .03150A .04030A .03950 +.00530 20 .03420 23 11250 .04240 .04350B .03570A .04350B .04370 +.00550 10 .03820 246 11300 ---- .04790B .03980A .04790B .04800 +.00560 1 .04240 37 11350 ---- .04950B .04390A .04940B .05250 +.00580 .04670 8 11400 ---- ---- .04820A .04820A .05710 +.00600 .05110 50 570 11450 ---- ---- ---- ---- .06170 +.00600 .05570 2 11500 ---- ---- ---- ---- .06640 +.00610 .06030 2 11550 ---- ---- ---- ---- .07120 +.00620 .06500 1 11600 ---- ---- ---- ---- .07600 +.00630 .06970 1 11650 ---- ---- ---- ---- .08080 +.00640 .07440 8 11700 ---- ---- ---- ---- .08570 +.00650 .07920 1 11750 ---- ---- ---- ---- .09050 +.00640 .08410 11800 ---- ---- ---- ---- .09540 +.00650 .08890 11850 ---- ---- ---- ---- .10030 +.00650 .09380 11900 ---- ---- ---- ---- .10520 +.00650 .09870 11950 ---- ---- ---- ---- .11010 +.00650 .10360 12000 ---- ---- ---- ---- .11500 +.00650 .10850 800 12050 ---- ---- ---- ---- .12000 +.00660 .11340 50 12100 ---- ---- ---- ---- .12490 +.00660 .11830 12150 ---- ---- ---- ---- .12980 +.00660 .12320 12200 ---- ---- ---- ---- .13470 +.00660 .12810 12250 ---- ---- ---- ---- .13960 +.00660 .13300 12300 ---- ---- ---- ---- .14460 +.00670 .13790 12400 ---- ---- ---- ---- .15440 +.00660 .14780 12500 ---- ---- ---- ---- .16430 +.00670 .15760 12600 ---- ---- ---- ---- .17410 +.00660 .16750 12700 ---- ---- ---- ---- .18400 +.00670 .17730 12800 ---- ---- ---- ---- .19380 +.00660 .18720 12900 ---- ---- ---- ---- .20370 +.00670 .19700 13000 ---- ---- ---- ---- .21350 +.00660 .20690 13100 ---- ---- ---- ---- .22340 +.00670 .21670 13200 ---- ---- ---- ---- .23320 +.00660 .22660 13300 ---- ---- ---- ---- .24310 +.00670 .23640 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 30 09500 ---- ---- ---- ---- .00020 .00000 .00020 4 09600 ---- ---- ---- ---- .00025 .00000 .00025 1 09700 ---- ---- ---- ---- .00040 +.00005 .00035 09800 ---- ---- ---- ---- .00050 .00000 .00050 15 09900 ---- ---- ---- ---- .00080 +.00010 .00070 1 10000 ---- ---- .00080A .00080A .00110 +.00020 .00090 14 10100 ---- .00130B .00110A .00110A .00150 +.00030 .00120 1 17 10200 .00170 .00190B .00150A .00190B .00210 +.00040 20 .00170 2 23 10250 ---- .00220B .00170A .00170A .00240 +.00040 .00200 16 10300 ---- .00270B .00200A .00200A .00290 +.00060 .00230 7 10350 ---- .00320B .00240A .00240A .00340 +.00060 .00280 1 22 10400 ---- .00380B .00280A .00280A .00390 +.00070 .00320 20 80 10450 ---- .00450B .00330A .00330A .00460 +.00080 .00380 59 10500 ---- .00530B .00380A .00380A .00540 +.00100 .00440 86 10550 ---- .00630B .00450A .00450A .00630 +.00110 .00520 80 10600 .00750 .00750 .00530A .00750 .00740 +.00130 5 .00610 1 21 10650 ---- .00850B .00620A .00850B .00860 +.00150 .00710 1 15 10700 ---- .00990B .00730A .00730A .01010 +.00180 .00830 1 706 10750 ---- .01150B .00850A .01150B .01170 +.00210 .00960 395 10800 ---- .01340B .00990A .00990A .01350 +.00230 .01120 3 10850 ---- .01540B .01140A .01540B .01550 +.00260 .01290 14 10900 ---- .01770B .01330A .01770B .01780 +.00300 .01480 6 10950 ---- .02020B .01530A .02020B .02030 +.00330 .01700 62 11000 ---- .02300B .01760A .02300B .02300 +.00360 .01940 393 11050 ---- .02600B .02000A .02600B .02600 +.00390 .02210 1887 11100 ---- .02910B .02280A .02910B .02920 +.00420 .02500 1986 11150 ---- .03260B .02580A .03260B .03260 +.00440 .02820 876 11200 ---- .03620B .02920A .03620B .03620 +.00460 .03160 92 11250 ---- .03620B .03270A .03620B .04010 +.00500 .03510 807 11300 ---- ---- .03630A .03630A .04410 +.00520 .03890 11350 ---- ---- ---- ---- .04830 +.00540 .04290 11400 ---- ---- ---- ---- .05260 +.00560 .04700 62 11450 ---- ---- ---- ---- .05700 +.00570 .05130 11500 ---- ---- ---- ---- .06150 +.00590 .05560 5 11550 ---- ---- ---- ---- .06610 +.00600 .06010 63 11600 ---- ---- ---- ---- .07080 +.00610 .06470 11650 ---- ---- ---- ---- .07550 +.00620 .06930 11700 ---- ---- ---- ---- .08030 +.00630 .07400 11750 ---- ---- ---- ---- .08510 +.00640 .07870 11800 ---- ---- ---- ---- .08990 +.00650 .08340 11850 ---- ---- ---- ---- .09470 +.00650 .08820 11900 ---- ---- ---- ---- .09950 +.00650 .09300 12000 ---- ---- ---- ---- .10920 +.00650 .10270 12100 ---- ---- ---- ---- .11900 +.00660 .11240 12200 ---- ---- ---- ---- .12870 +.00660 .12210 12300 ---- ---- ---- ---- .13850 +.00660 .13190 12400 ---- ---- ---- ---- .14830 +.00660 .14170 12500 ---- ---- ---- ---- .15810 +.00660 .15150 12600 ---- ---- ---- ---- .16790 +.00660 .16130 12700 ---- ---- ---- ---- .17770 +.00660 .17110 12800 ---- ---- ---- ---- .18750 +.00660 .18090 12900 ---- ---- ---- ---- .19730 +.00660 .19070 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00025 +.00005 .00020 09400 ---- ---- ---- ---- .00030 +.00005 .00025 09500 ---- ---- ---- ---- .00040 +.00005 .00035 3 09600 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- ---- ---- ---- .00080 +.00020 .00060 09800 ---- ---- ---- ---- .00100 +.00010 .00090 2 09900 ---- .00120B ---- .00120B .00130 +.00020 .00110 10 10 10000 .00160 .00160 .00140A .00160 .00180 +.00030 1 .00150 1 10100 ---- .00220B .00180A .00180A .00230 +.00030 .00200 15 10200 ---- .00300B .00230A .00230A .00310 +.00050 .00260 10250 ---- .00340B .00270A .00270A .00360 +.00060 .00300 30 10300 ---- .00400B .00300A .00300A .00410 +.00060 .00350 33 10350 ---- .00460B .00350A .00350A .00470 +.00070 .00400 10400 .00530 .00530 .00410A .00530 .00540 +.00080 4 .00460 541 10450 ---- .00610B .00470A .00470A .00620 +.00100 .00520 85 10500 ---- .00700B .00530A .00530A .00710 +.00110 .00600 47 10550 .00810 .00810 .00620A .00810 .00810 +.00120 1 .00690 74 10600 ---- .00920B .00700A .00700A .00930 +.00140 .00790 14 10650 ---- .01050B .00810A .01050B .01060 +.00160 .00900 1 10700 ---- .01210B .00930A .00930A .01210 +.00180 .01030 10750 ---- .01380B .01060A .01060A .01370 +.00200 .01170 30 10800 ---- .01560B .01200A .01200A .01550 +.00220 .01330 14 10850 ---- .01760B .01370A .01370A .01760 +.00250 .01510 1 10900 ---- .01990B .01560A .01560A .01980 +.00270 .01710 28 10950 ---- .02240B .01760A .01760A .02230 +.00300 .01930 783 11000 ---- .02510B .01990A .02510B .02500 +.00330 .02170 314 11050 ---- .02800B .02230A .02800B .02790 +.00360 .02430 69 11100 ---- .03110B .02490A .03110B .03100 +.00390 .02710 160 11150 ---- .03430B .02780A .03430B .03440 +.00430 .03010 11200 ---- .03780B .03100A .03780B .03790 +.00460 .03330 11250 ---- .04150B .03440A .04150B .04160 +.00480 .03680 1 11300 ---- .04150B .03790A .04150B .04540 +.00500 .04040 2169 11350 ---- ---- .04160A .04160A .04940 +.00520 .04420 11400 ---- ---- ---- ---- .05350 +.00540 .04810 50 11450 ---- ---- ---- ---- .05780 +.00560 .05220 11500 ---- ---- ---- ---- .06220 +.00580 .05640 11550 ---- ---- ---- ---- .06660 +.00580 .06080 11600 ---- ---- ---- ---- .07110 +.00590 .06520 11650 ---- ---- ---- ---- .07570 +.00600 .06970 11700 ---- ---- ---- ---- .08040 +.00620 .07420 1 11750 ---- ---- ---- ---- .08500 +.00620 .07880 11800 ---- ---- ---- ---- .08980 +.00630 .08350 11850 ---- ---- ---- ---- .09450 +.00630 .08820 11900 ---- ---- ---- ---- .09930 +.00640 .09290 12000 ---- ---- ---- ---- .10890 +.00650 .10240 12100 ---- ---- ---- ---- .11850 +.00650 .11200 12200 ---- ---- ---- ---- .12820 +.00650 .12170 12300 ---- ---- ---- ---- .13790 +.00660 .13130 12400 ---- ---- ---- ---- .14760 +.00650 .14110 12500 ---- ---- ---- ---- .15730 +.00650 .15080 12600 ---- ---- ---- ---- .16710 +.00660 .16050 12700 ---- ---- ---- ---- .17680 +.00660 .17020 12800 ---- ---- ---- ---- .18660 +.00660 .18000 12900 ---- ---- ---- ---- .19630 +.00660 .18970 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 1 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 +.00005 .00015 345 09000 ---- ---- ---- ---- .00025 +.00005 .00020 09100 ---- ---- ---- ---- .00030 +.00005 .00025 09200 ---- ---- ---- ---- .00035 +.00005 .00030 09300 ---- ---- ---- ---- .00045 +.00005 .00040 09400 ---- ---- ---- ---- .00060 +.00010 .00050 3 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 +.00010 .00060 44 09550 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 23 09650 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00110 +.00010 .00100 1 09750 ---- ---- ---- ---- .00130 +.00020 1 .00110 09800 ---- ---- .00120A .00120A .00140 +.00010 .00130 2 09850 ---- .00150B .00130A .00130A .00160 +.00020 .00140 09900 ---- .00170B .00150A .00150A .00180 +.00020 .00160 09950 ---- .00190B .00170A .00170A .00210 +.00030 .00180 23 10000 ---- .00220B .00190A .00190A .00240 +.00030 .00210 24 147 10050 .00190 .00250B .00190 .00250B .00270 +.00040 1 .00230 14 10100 ---- .00290B .00240A .00240A .00300 +.00040 .00260 5 10150 ---- .00330B .00270A .00270A .00340 +.00040 .00300 61 10200 ---- .00380B .00310A .00310A .00390 +.00050 .00340 112 10250 ---- .00430B .00350A .00350A .00440 +.00060 1 .00380 200 10300 .00510 .00510 .00400A .00510 .00510 +.00070 13 .00440 102 10350 ---- .00570B .00450A .00450A .00570 +.00080 .00490 10400 ---- .00650B .00510A .00510A .00650 +.00090 1 .00560 167 10450 ---- .00730B .00570A .00570A .00740 +.00100 .00640 62 10500 ---- .00830B .00650A .00650A .00840 +.00120 .00720 205 10550 ---- .00940B .00740A .00740A .00950 +.00130 .00820 28 10600 .01090 .01090 .00830A .01090 .01070 +.00150 6 .00920 208 10650 ---- .01210B .00950A .01210B .01210 +.00170 .01040 1 11 10700 ---- .01350B .01070A .01350B .01360 +.00190 .01170 115 10750 ---- .01530B .01210A .01530B .01530 +.00210 .01320 445 10800 ---- .01720B .01360A .01360A .01720 +.00230 .01490 152 10850 ---- .01920B .01530A .01530A .01920 +.00250 .01670 1 10900 ---- .02150B .01720A .01720A .02150 +.00290 .01860 15 10950 ---- .02390B .01920A .02390B .02390 +.00310 .02080 23 11000 ---- .02650B .02140A .02650B .02660 +.00340 .02320 91 11050 .02860 .02930B .02390A .02930B .02940 +.00360 13 .02580 3 11100 ---- .03240B .02650A .03240B .03240 +.00390 .02850 12 11150 ---- .03550B .02930A .03550B .03570 +.00420 .03150 11200 ---- .03900B .03240A .03900B .03910 +.00450 .03460 11250 ---- .04260B .03560A .04260B .04260 +.00460 .03800 10 11300 ---- .04580B .03910A .04580B .04640 +.00490 .04150 1 11350 ---- .04580B .04270A .04580B .05030 +.00510 .04520 11400 ---- ---- .04650A .04650A .05430 +.00520 .04910 1 11450 ---- ---- ---- ---- .05840 +.00540 .05300 11500 ---- ---- ---- ---- .06270 +.00550 .05720 11550 ---- ---- ---- ---- .06700 +.00560 .06140 11600 ---- ---- ---- ---- .07150 +.00580 .06570 11650 ---- ---- ---- ---- .07600 +.00590 .07010 11700 ---- ---- ---- ---- .08050 +.00600 .07450 11750 ---- ---- ---- ---- .08520 +.00610 .07910 11800 ---- ---- ---- ---- .08980 +.00620 .08360 11850 ---- ---- ---- ---- .09450 +.00620 .08830 11900 ---- ---- ---- ---- .09920 +.00630 .09290 11950 ---- ---- ---- ---- .10400 +.00640 .09760 12000 ---- ---- ---- ---- .10870 +.00640 .10230 12050 ---- ---- ---- ---- .11350 +.00650 .10700 12100 ---- ---- ---- ---- .11830 +.00650 .11180 12150 ---- ---- ---- ---- .12310 +.00660 .11650 12200 ---- ---- ---- ---- .12790 +.00660 .12130 5 12300 ---- ---- ---- ---- .13750 +.00660 .13090 12400 ---- ---- ---- ---- .14710 +.00650 .14060 12500 ---- ---- ---- ---- .15680 +.00660 .15020 12600 ---- ---- ---- ---- .16650 +.00660 .15990 12700 ---- ---- ---- ---- .17620 +.00660 .16960 12800 ---- ---- ---- ---- .18590 +.00660 .17930 12900 ---- ---- ---- ---- .19560 +.00660 .18900 13000 ---- ---- ---- ---- .20530 +.00660 .19870 13100 ---- ---- ---- ---- .21500 +.00660 .20840 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 .00000 .00060 110 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00110 +.00010 .00100 09700 ---- ---- ---- ---- .00130 +.00010 .00120 09800 ---- .00160B ---- .00160B .00170 +.00020 .00150 09900 ---- .00200B .00180A .00180A .00220 +.00030 .00190 10000 ---- .00260B .00220A .00220A .00270 +.00030 .00240 36 10100 ---- .00330B .00280A .00280A .00340 +.00040 .00300 3 10200 ---- .00420B .00350A .00350A .00430 +.00050 .00380 10300 ---- .00540B .00440A .00440A .00550 +.00070 .00480 10350 ---- .00600B .00490A .00490A .00620 +.00080 .00540 10400 ---- .00680B .00560A .00560A .00690 +.00090 .00600 13 10450 ---- .00760B .00630A .00630A .00780 +.00110 .00670 2 10500 ---- .00850B .00700A .00700A .00870 +.00110 .00760 2 10550 ---- .00960B .00780A .00780A .00970 +.00120 .00850 10600 ---- .01070B .00880A .01070B .01090 +.00140 .00950 80 10650 ---- .01210B .00990A .01210B .01220 +.00160 .01060 10700 ---- .01350B .01110A .01350B .01360 +.00170 .01190 10750 ---- .01500B .01230A .01230A .01510 +.00180 .01330 10800 ---- .01680B .01370A .01370A .01690 +.00210 .01480 10850 ---- .01870B .01530A .01870B .01870 +.00230 .01640 50 10900 ---- .02080B .01700A .01700A .02080 +.00250 .01830 161 10950 ---- .02310B .01890A .01890A .02300 +.00270 .02030 62 11000 ---- .02540B .02090A .02540B .02550 +.00310 .02240 201 11050 ---- .02800B .02310A .02800B .02810 +.00330 .02480 150 11100 ---- .03080B .02560A .03080B .03090 +.00350 .02740 11150 ---- .03380B .02810A .03380B .03390 +.00380 .03010 50 11200 ---- .03700B .03100A .03700B .03710 +.00400 .03310 11250 ---- .04000B .03400A .04000B .04040 +.00420 .03620 11300 ---- .04350B .03720A .04350B .04400 +.00460 .03940 11350 ---- .04710B .04080A .04710B .04760 +.00470 .04290 11400 ---- .04950B .04430A .04950B .05140 +.00490 .04650 11450 ---- ---- .04800A .04800A .05540 +.00520 .05020 11500 ---- ---- ---- ---- .05940 +.00530 .05410 11550 ---- ---- ---- ---- .06360 +.00550 .05810 11600 ---- ---- ---- ---- .06780 +.00560 .06220 1 11650 ---- ---- ---- ---- .07220 +.00580 .06640 11700 ---- ---- ---- ---- .07660 +.00600 .07060 11750 ---- ---- ---- ---- .08110 +.00610 .07500 11800 ---- ---- ---- ---- .08560 +.00610 .07950 11850 ---- ---- ---- ---- .09020 +.00620 .08400 11900 ---- ---- ---- ---- .09480 +.00630 .08850 12000 ---- ---- ---- ---- .10410 +.00640 .09770 12100 ---- ---- ---- ---- .11350 +.00640 .10710 12200 ---- ---- ---- ---- .12300 +.00650 .11650 12300 ---- ---- ---- ---- .13250 +.00650 .12600 12400 ---- ---- ---- ---- .14210 +.00650 .13560 12500 ---- ---- ---- ---- .15170 +.00660 .14510 12600 ---- ---- ---- ---- .16130 +.00660 .15470 12700 ---- ---- ---- ---- .17090 +.00660 .16430 12800 ---- ---- ---- ---- .18060 +.00660 .17400 12900 ---- ---- ---- ---- .19020 +.00660 .18360 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- .00130B ---- .00130B .00140 +.00020 .00120 09700 ---- .00160B ---- .00160B .00170 +.00020 .00150 09800 ---- .00200B ---- .00200B .00220 +.00030 .00190 09900 ---- .00250B .00230A .00230A .00270 +.00030 .00240 10000 ---- .00320B .00280A .00280A .00340 +.00040 .00300 1 10100 ---- .00400B .00340A .00340A .00420 +.00050 .00370 10200 ---- .00510B .00430A .00430A .00530 +.00060 .00470 10300 ---- .00630B .00530A .00530A .00650 +.00070 .00580 10350 ---- .00700B .00590A .00590A .00730 +.00090 .00640 10400 ---- .00780B .00660A .00660A .00810 +.00100 .00710 10450 ---- .00870B .00730A .00730A .00890 +.00100 .00790 10500 ---- .00970B .00820A .00820A .00990 +.00110 .00880 2 10550 ---- .01080B .00910A .00910A .01100 +.00130 .00970 10600 ---- .01210B .01010A .01010A .01220 +.00140 .01080 10650 ---- .01340B .01120A .01340B .01350 +.00160 .01190 10700 ---- .01490B .01240A .01490B .01500 +.00180 .01320 10750 ---- .01630B .01370A .01370A .01660 +.00190 .01470 307 10800 ---- .01830B .01510A .01830B .01830 +.00210 .01620 68 10850 ---- .02000B .01680A .01680A .02030 +.00240 .01790 10900 ---- .02210B .01850A .01850A .02230 +.00250 .01980 100 10950 ---- .02440B .02040A .02040A .02460 +.00280 .02180 51 11000 ---- .02700B .02250A .02250A .02700 +.00300 .02400 11050 ---- .02940B .02470A .02940B .02960 +.00330 .02630 11100 ---- .03220B .02710A .03220B .03240 +.00350 .02890 11150 ---- .03500B .02960A .03500B .03530 +.00370 .03160 11200 ---- .03820B .03240A .03820B .03840 +.00400 .03440 11250 ---- .04130B .03540A .04130B .04170 +.00430 .03740 11300 ---- .04450B .03850A .04450B .04510 +.00450 .04060 11350 ---- .04810B .04190A .04810B .04860 +.00460 .04400 11400 ---- .05180B .04540A .05180B .05230 +.00480 .04750 11450 ---- .05310B .04900A .05310B .05620 +.00510 .05110 11500 ---- ---- .05270A .05270A .06010 +.00520 .05490 11550 ---- ---- ---- ---- .06420 +.00540 .05880 11600 ---- ---- ---- ---- .06830 +.00550 .06280 11650 ---- ---- ---- ---- .07260 +.00570 .06690 11700 ---- ---- ---- ---- .07690 +.00570 .07120 11750 ---- ---- ---- ---- .08130 +.00590 .07540 11800 ---- ---- ---- ---- .08580 +.00600 .07980 11850 ---- ---- ---- ---- .09030 +.00610 .08420 11900 ---- ---- ---- ---- .09480 +.00610 .08870 12000 ---- ---- ---- ---- .10400 +.00620 .09780 12100 ---- ---- ---- ---- .11330 +.00630 .10700 12200 ---- ---- ---- ---- .12270 +.00630 .11640 12300 ---- ---- ---- ---- .13220 +.00640 .12580 12400 ---- ---- ---- ---- .14170 +.00650 .13520 12500 ---- ---- ---- ---- .15120 +.00650 .14470 12600 ---- ---- ---- ---- .16070 +.00650 .15420 12700 ---- ---- ---- ---- .17030 +.00650 .16380 12800 ---- ---- ---- ---- .17990 +.00650 .17340 12900 ---- ---- ---- ---- .18950 +.00650 .18300 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00005 .00030 2 08600 ---- ---- ---- ---- .00030 -.00005 .00035 08700 ---- ---- ---- ---- .00035 -.00010 .00045 08800 ---- ---- ---- ---- .00040 -.00010 .00050 08900 ---- ---- ---- ---- .00050 -.00010 .00060 1 09000 ---- ---- ---- ---- .00060 -.00010 .00070 10 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- ---- ---- ---- .00130 +.00010 .00120 09450 ---- ---- ---- ---- .00140 +.00010 .00130 1 09500 ---- ---- ---- ---- .00160 +.00020 .00140 9 09550 ---- ---- ---- ---- .00170 +.00010 .00160 09600 ---- ---- ---- ---- .00190 +.00020 .00170 1 09650 ---- ---- ---- ---- .00210 +.00020 .00190 09700 ---- ---- .00200A .00200A .00230 +.00020 .00210 8 09750 ---- .00240B .00220A .00220A .00250 +.00020 .00230 09800 ---- .00260B .00240A .00240A .00280 +.00030 .00250 09850 ---- .00290B .00260A .00260A .00310 +.00030 .00280 09900 ---- .00330B ---- .00330B .00340 +.00040 .00300 09950 ---- .00360B .00330A .00330A .00380 +.00040 .00340 10000 ---- .00400B .00350A .00350A .00420 +.00040 .00380 112 10050 ---- .00450B .00390A .00390A .00460 +.00040 .00420 10100 ---- .00500B .00430A .00430A .00510 +.00050 .00460 1 10150 ---- .00550B .00470A .00470A .00560 +.00050 .00510 76 10200 ---- .00610B .00520A .00520A .00620 +.00050 .00570 437 10250 ---- .00670B .00570A .00570A .00690 +.00070 .00620 95 10300 .00720 .00740B .00630A .00740B .00760 +.00070 1 .00690 140 10350 ---- .00820B .00710A .00710A .00840 +.00080 .00760 17 10400 ---- .00910B .00780A .00780A .00930 +.00090 .00840 40 10450 ---- .01000B .00860A .00860A .01030 +.00110 .00920 128 10500 ---- .01100B .00940A .00940A .01130 +.00120 .01010 56 10550 ---- .01230B .01030A .01030A .01240 +.00130 .01110 50 10600 ---- .01340B .01140A .01140A .01370 +.00150 .01220 201 10650 ---- .01490B .01260A .01260A .01510 +.00170 .01340 123 10700 .01680 .01680 .01380A .01670 .01650 +.00170 5 .01480 97 10750 ---- .01800B .01520A .01520A .01810 +.00190 .01620 10800 ---- .01960B .01670A .01670A .01990 +.00210 .01780 102 10850 ---- .02160B .01830A .01830A .02180 +.00230 .01950 172 10900 ---- .02390B .02010A .02010A .02390 +.00250 .02140 101 10950 ---- .02590B .02200A .02200A .02610 +.00270 .02340 250 11000 ---- .02850B .02410A .02410A .02850 +.00300 .02550 1 11050 ---- .03110B .02630A .02630A .03100 +.00310 .02790 11100 ---- .03360B .02870A .03360B .03370 +.00330 .03040 11150 ---- .03640B .03110A .03640B .03660 +.00360 .03300 11200 ---- .03950B .03380A .03950B .03970 +.00390 .03580 11250 ---- .04270B .03680A .04270B .04290 +.00410 .03880 11300 ---- .04560B .03980A .04560B .04620 +.00420 .04200 11350 ---- .04910B .04310A .04910B .04970 +.00450 .04520 11400 ---- .05270B .04650A .04650A .05330 +.00460 .04870 11450 ---- .05640B .05000A .05640B .05700 +.00480 .05220 11500 ---- .05740B .05370A .05740B .06090 +.00500 .05590 11550 ---- ---- .05740A .05740A .06490 +.00520 .05970 11600 ---- ---- ---- ---- .06890 +.00530 .06360 11650 ---- ---- ---- ---- .07310 +.00550 .06760 11700 ---- ---- ---- ---- .07730 +.00560 .07170 200 11750 ---- ---- ---- ---- .08160 +.00570 .07590 11800 ---- ---- ---- ---- .08600 +.00580 .08020 11850 ---- ---- ---- ---- .09040 +.00590 .08450 11900 ---- ---- ---- ---- .09490 +.00600 .08890 12000 ---- ---- ---- ---- .10390 +.00610 .09780 12100 ---- ---- ---- ---- .11310 +.00620 .10690 12200 ---- ---- ---- ---- .12240 +.00630 .11610 12300 ---- ---- ---- ---- .13180 +.00640 .12540 12400 ---- ---- ---- ---- .14120 +.00640 .13480 12500 ---- ---- ---- ---- .15060 +.00640 .14420 12600 ---- ---- ---- ---- .16010 +.00640 .15370 12700 ---- ---- ---- ---- .16960 +.00640 .16320 12800 ---- ---- ---- ---- .17910 +.00640 .17270 12900 ---- ---- ---- ---- .18870 +.00650 .18220 EUU JUL24 EUR/USD Monthly Options PUT 09500 ---- .00160B ---- .00160B .00180 +.00030 .00150 09600 ---- ---- ---- ---- .00210 +.00020 .00190 09700 ---- .00240B ---- .00240B .00260 +.00030 .00230 1 09800 ---- .00290B .00270A .00270A .00310 +.00030 .00280 1 09900 ---- .00350B .00330A .00330A .00380 +.00040 .00340 10000 ---- .00430B .00380A .00380A .00460 +.00050 .00410 10100 ---- .00530B .00470A .00470A .00550 +.00050 .00500 10200 ---- .00640B .00570A .00570A .00660 +.00060 .00600 10300 ---- .00770B .00680A .00680A .00800 +.00080 .00720 10400 ---- .00940B .00820A .00820A .00960 +.00090 .00870 10500 ---- .01120B .00980A .00980A .01150 +.00110 .01040 10550 ---- .01230B .01070A .01070A .01260 +.00120 .01140 10600 ---- .01350B .01170A .01170A .01370 +.00130 .01240 10650 ---- .01490B .01280A .01280A .01500 +.00150 .01350 10700 ---- .01630B .01410A .01410A .01640 +.00160 .01480 1 10750 ---- .01780B .01530A .01780B .01790 +.00180 .01610 10800 ---- .01940B .01670A .01940B .01960 +.00200 .01760 10850 ---- .02120B .01820A .02120B .02140 +.00220 .01920 10900 ---- .02300B .01980A .01980A .02330 +.00230 .02100 10950 ---- .02520B .02160A .02160A .02540 +.00250 .02290 11000 ---- .02740B .02360A .02360A .02760 +.00270 .02490 162 11050 ---- .02980B .02570A .02570A .02990 +.00280 .02710 3 11100 .02870 .03230B .02790A .03230B .03250 +.00310 4 .02940 31 11150 ---- .03500B .03030A .03030A .03520 +.00330 .03190 9 11200 .03370 .03780B .03280A .03280A .03800 +.00350 8 .03450 48 11250 .03640 .04080B .03550A .04080B .04100 +.00370 6 .03730 172 11300 .03930 .04410B .03840A .03840A .04420 +.00400 107 .04020 220 11350 .04240 .04740B .04140A .04140A .04750 +.00420 324 .04330 201 11400 .04550 .05080B .04460A .05080B .05090 +.00440 359 .04650 608 11450 ---- .05380B .04810A .05380B .05450 +.00470 .04980 100 11500 ---- .05750B .05160A .05750B .05820 +.00490 .05330 11550 ---- .06120B .05520A .05520A .06200 +.00500 .05700 11600 ---- .06090B .05890A .06090B .06590 +.00520 .06070 11650 ---- ---- .06270A .06270A .06990 +.00530 .06460 200 11700 ---- ---- ---- ---- .07400 +.00540 .06860 11750 ---- ---- ---- ---- .07820 +.00560 .07260 11800 ---- ---- ---- ---- .08240 +.00560 .07680 11850 ---- ---- ---- ---- .08670 +.00570 .08100 11900 ---- ---- ---- ---- .09100 +.00570 .08530 11950 ---- ---- ---- ---- .09540 +.00580 .08960 12000 ---- ---- ---- ---- .09990 +.00590 .09400 12100 ---- ---- ---- ---- .10890 +.00600 .10290 12200 ---- ---- ---- ---- .11810 +.00610 .11200 12300 ---- ---- ---- ---- .12740 +.00630 .12110 12400 ---- ---- ---- ---- .13670 +.00640 .13030 12500 ---- ---- ---- ---- .14600 +.00640 .13960 12600 ---- ---- ---- ---- .15540 +.00640 .14900 12700 ---- ---- ---- ---- .16490 +.00650 .15840 12800 ---- ---- ---- ---- .17430 +.00650 .16780 12900 ---- ---- ---- ---- .18380 +.00650 .17730 EUU AUG24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00210 +.00010 .00200 09600 ---- ---- ---- ---- .00250 +.00010 .00240 09700 ---- ---- ---- ---- .00300 +.00020 .00280 09800 ---- ---- .00330A .00330A .00370 +.00030 .00340 09900 ---- .00420B .00390A .00390A .00440 +.00030 .00410 10000 ---- .00510B .00470A .00470A .00530 +.00040 .00490 1 10100 ---- .00610B .00550A .00550A .00630 +.00050 .00580 10200 ---- .00730B .00660A .00660A .00760 +.00070 .00690 50 10300 ---- .00890B .00780A .00780A .00910 +.00090 .00820 10400 ---- .01050B .00930A .00930A .01080 +.00100 .00980 10500 ---- .01250B .01100A .01100A .01280 +.00120 .01160 10550 ---- .01360B .01200A .01200A .01390 +.00130 .01260 10600 ---- .01480B .01310A .01310A .01510 +.00140 .01370 64 10650 ---- .01620B .01420A .01420A .01650 +.00160 .01490 10700 ---- .01760B .01540A .01760B .01790 +.00170 .01620 24 10750 ---- .01920B .01670A .01920B .01940 +.00180 .01760 10800 ---- .02080B .01820A .02080B .02110 +.00200 .01910 10850 ---- .02250B .01970A .02250B .02280 +.00210 .02070 10900 ---- .02450B .02140A .02140A .02480 +.00230 .02250 10950 ---- .02660B .02320A .02320A .02680 +.00240 .02440 11000 ---- .02880B .02520A .02520A .02900 +.00260 .02640 39 11050 ---- .03120B .02720A .03120B .03140 +.00290 .02850 11100 ---- .03370B .02950A .02950A .03390 +.00310 .03080 11150 ---- .03640B .03180A .03180A .03650 +.00320 .03330 11200 ---- .03890B .03440A .03890B .03940 +.00360 .03580 11250 ---- .04190B .03700A .04190B .04230 +.00380 .03850 11300 ---- .04500B .03990A .04500B .04540 +.00400 .04140 11350 ---- .04830B .04280A .04830B .04870 +.00430 .04440 11400 ---- .05130B .04600A .05130B .05200 +.00440 .04760 11450 ---- .05480B .04920A .05480B .05550 +.00460 .05090 11500 ---- .05840B .05270A .05270A .05910 +.00470 .05440 11550 ---- .06210B .05620A .05620A .06290 +.00490 .05800 11600 ---- .06560B .05980A .05980A .06670 +.00500 .06170 11650 ---- ---- .06360A .06360A .07060 +.00510 .06550 11700 ---- ---- .06740A .06740A .07460 +.00530 .06930 11800 ---- ---- ---- ---- .08290 +.00550 .07740 11900 ---- ---- ---- ---- .09140 +.00570 .08570 12000 ---- ---- ---- ---- .10010 +.00590 .09420 12100 ---- ---- ---- ---- .10900 +.00600 .10300 12200 ---- ---- ---- ---- .11800 +.00610 .11190 12300 ---- ---- ---- ---- .12710 +.00620 .12090 12400 ---- ---- ---- ---- .13630 +.00630 .13000 12500 ---- ---- ---- ---- .14550 +.00630 .13920 12600 ---- ---- ---- ---- .15480 +.00640 .14840 12700 ---- ---- ---- ---- .16420 +.00640 .15780 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 .00000 .00080 08900 ---- ---- ---- ---- .00100 +.00010 .00090 09000 ---- ---- ---- ---- .00110 .00000 .00110 09100 ---- ---- ---- ---- .00130 .00000 .00130 09200 ---- ---- ---- ---- .00160 +.00010 .00150 09300 ---- ---- ---- ---- .00190 +.00010 .00180 09400 ---- ---- ---- ---- .00220 +.00010 .00210 09450 ---- ---- ---- ---- .00240 +.00020 .00220 09500 ---- ---- ---- ---- .00260 +.00020 .00240 09550 ---- ---- ---- ---- .00280 +.00020 .00260 09600 ---- ---- ---- ---- .00300 +.00020 .00280 09650 ---- ---- ---- ---- .00330 +.00020 .00310 09700 ---- ---- ---- ---- .00360 +.00030 .00330 1 09750 ---- ---- ---- ---- .00390 +.00030 .00360 09800 ---- ---- ---- ---- .00420 +.00030 .00390 09850 ---- ---- ---- ---- .00460 +.00030 .00430 09900 ---- ---- ---- ---- .00500 +.00040 .00460 09950 ---- .00510B ---- .00510B .00540 +.00040 .00500 10000 .00430 .00560B .00430 .00560B .00590 +.00040 2 .00550 2 21 10050 ---- .00610B ---- .00610B .00640 +.00050 .00590 10100 ---- .00670B .00630A .00630A .00700 +.00050 .00650 10150 ---- .00730B .00680A .00680A .00760 +.00060 .00700 10200 ---- .00800B .00740A .00740A .00830 +.00070 .00760 102 10250 ---- .00870B .00810A .00810A .00900 +.00070 .00830 10300 ---- .00950B .00880A .00880A .00980 +.00080 .00900 5 5 10350 ---- .01030B .00950A .00950A .01070 +.00090 .00980 10400 ---- .01120B .01030A .01030A .01160 +.00100 .01060 10450 ---- .01220B .01120A .01120A .01260 +.00110 .01150 10500 ---- .01330B .01210A .01210A .01370 +.00120 .01250 10550 ---- .01440B .01310A .01310A .01490 +.00130 .01360 10600 ---- .01560B .01420A .01420A .01610 +.00140 .01470 10650 ---- .01700B .01540A .01540A .01740 +.00150 .01590 10700 ---- .01840B .01660A .01660A .01890 +.00160 .01730 1 10750 ---- .02000B .01790A .01790A .02040 +.00170 .01870 10800 .02050 .02160B .01930A .02160B .02210 +.00190 10 .02020 2 10850 ---- .02340B .02090A .02090A .02380 +.00190 .02190 10900 ---- .02530B .02260A .02260A .02570 +.00210 .02360 10950 ---- .02740B .02440A .02440A .02780 +.00230 .02550 11000 ---- .02950B .02640A .02640A .03000 +.00250 .02750 1 11050 ---- .03190B .02840A .02840A .03230 +.00260 .02970 11100 ---- .03430B .03070A .03070A .03480 +.00280 .03200 1 11150 ---- .03700B .03300A .03300A .03740 +.00300 .03440 11200 ---- .03980B .03550A .03550A .04020 +.00320 .03700 1 1 11250 ---- .04270B .03820A .03820A .04320 +.00360 .03960 100 11300 ---- .04580B .04100A .04100A .04620 +.00370 .04250 11350 ---- .04900B .04390A .04390A .04940 +.00390 .04550 11400 ---- .05200B .04700A .05200B .05280 +.00420 .04860 11450 ---- .05540B .05020A .05540B .05620 +.00440 .05180 11500 ---- .05890B .05360A .05360A .05980 +.00460 .05520 11550 ---- .06260B .05710A .05710A .06350 +.00480 .05870 11600 ---- .06630B .06070A .06070A .06730 +.00500 .06230 11650 ---- .06880B .06430A .06430A .07110 +.00500 .06610 11700 ---- ---- .06810A .06810A .07510 +.00520 .06990 11750 ---- ---- ---- ---- .07910 +.00530 .07380 11800 ---- ---- ---- ---- .08320 +.00540 .07780 11850 ---- ---- ---- ---- .08730 +.00540 .08190 11900 ---- ---- ---- ---- .09160 +.00560 .08600 11950 ---- ---- ---- ---- .09580 +.00560 .09020 12000 ---- ---- ---- ---- .10010 +.00570 .09440 12100 ---- ---- ---- ---- .10890 +.00580 .10310 12200 ---- ---- ---- ---- .11780 +.00590 .11190 12300 ---- ---- ---- ---- .12680 +.00600 .12080 12400 ---- ---- ---- ---- .13590 +.00610 .12980 12500 ---- ---- ---- ---- .14510 +.00620 .13890 12600 ---- ---- ---- ---- .15430 +.00620 .14810 12700 ---- ---- ---- ---- .16360 +.00630 .15730 12800 ---- ---- ---- ---- .17290 +.00630 .16660 12900 ---- ---- ---- ---- .18230 +.00640 .17590 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00320 +.00040 .00280 1 09400 ---- ---- ---- ---- .00370 +.00040 .00330 09500 ---- ---- ---- ---- .00420 +.00050 .00370 09600 ---- ---- ---- ---- .00480 +.00050 .00430 1 09700 ---- ---- ---- ---- .00550 +.00060 .00490 09800 ---- ---- ---- ---- .00630 +.00070 .00560 09900 ---- ---- ---- ---- .00720 +.00080 .00640 10000 ---- ---- ---- ---- .00820 +.00090 .00730 10100 ---- ---- ---- ---- .00940 +.00100 .00840 10200 ---- ---- ---- ---- .01080 +.00120 .00960 10300 ---- ---- ---- ---- .01240 +.00140 .01100 10350 ---- ---- ---- ---- .01330 +.00150 .01180 10400 ---- ---- ---- ---- .01420 +.00150 .01270 10450 ---- ---- ---- ---- .01520 +.00160 .01360 10500 ---- ---- ---- ---- .01630 +.00170 .01460 10550 ---- ---- ---- ---- .01740 +.00180 .01560 6 10600 ---- ---- ---- ---- .01870 +.00200 .01670 10650 ---- ---- ---- ---- .02000 +.00210 .01790 10700 ---- ---- ---- ---- .02140 +.00220 .01920 10750 ---- ---- ---- ---- .02290 +.00230 .02060 10800 ---- ---- ---- ---- .02450 +.00240 .02210 2 10850 ---- ---- ---- ---- .02620 +.00260 .02360 10900 ---- ---- ---- ---- .02800 +.00270 .02530 10950 ---- ---- ---- ---- .02990 +.00280 .02710 11000 ---- ---- ---- ---- .03200 +.00300 .02900 11050 ---- ---- ---- ---- .03410 +.00310 .03100 11100 ---- ---- ---- ---- .03640 +.00330 .03310 11150 ---- ---- ---- ---- .03870 +.00340 .03530 11200 ---- ---- ---- ---- .04120 +.00350 .03770 3 11250 ---- ---- ---- ---- .04380 +.00370 .04010 11300 ---- ---- ---- ---- .04660 +.00390 .04270 11350 ---- ---- ---- ---- .04940 +.00390 .04550 11400 ---- ---- ---- ---- .05240 +.00410 .04830 11450 ---- ---- ---- ---- .05560 +.00430 .05130 11500 ---- ---- ---- ---- .05880 +.00430 .05450 11550 ---- ---- ---- ---- .06220 +.00450 .05770 11600 ---- ---- ---- ---- .06570 +.00460 .06110 11650 ---- ---- ---- ---- .06940 +.00480 .06460 11700 ---- ---- ---- ---- .07310 +.00490 .06820 11750 ---- ---- ---- ---- .07700 +.00510 .07190 11800 ---- ---- ---- ---- .08090 +.00520 .07570 11850 ---- ---- ---- ---- .08500 +.00530 .07970 11900 ---- ---- ---- ---- .08900 +.00540 .08360 11950 ---- ---- ---- ---- .09320 +.00550 .08770 12000 ---- ---- ---- ---- .09740 +.00570 .09170 12100 ---- ---- ---- ---- .10580 +.00570 .10010 12200 ---- ---- ---- ---- .11440 +.00590 .10850 12300 ---- ---- ---- ---- .12310 +.00590 .11720 12400 ---- ---- ---- ---- .13190 +.00600 .12590 12500 ---- ---- ---- ---- .14080 +.00610 .13470 12600 ---- ---- ---- ---- .14980 +.00610 .14370 12700 ---- ---- ---- ---- .15880 +.00610 .15270 12800 ---- ---- ---- ---- .16790 +.00610 .16180 12900 ---- ---- ---- ---- .17710 +.00620 .17090 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00450 +.00050 .00400 09500 ---- ---- ---- ---- .00510 +.00060 .00450 09600 ---- ---- ---- ---- .00570 +.00060 .00510 09700 ---- ---- ---- ---- .00650 +.00070 .00580 09800 ---- ---- ---- ---- .00730 +.00070 .00660 09900 ---- ---- ---- ---- .00830 +.00090 .00740 10000 ---- ---- ---- ---- .00940 +.00100 .00840 10100 ---- ---- ---- ---- .01060 +.00100 .00960 10200 ---- ---- ---- ---- .01200 +.00120 .01080 10300 ---- ---- ---- ---- .01360 +.00130 .01230 10350 ---- ---- ---- ---- .01450 +.00140 .01310 10400 ---- ---- ---- ---- .01550 +.00150 .01400 10450 ---- ---- ---- ---- .01650 +.00160 .01490 10500 ---- ---- ---- ---- .01750 +.00170 .01580 10550 ---- ---- ---- ---- .01870 +.00180 .01690 10600 ---- ---- ---- ---- .01990 +.00190 .01800 10650 ---- ---- ---- ---- .02110 +.00200 .01910 10700 ---- ---- ---- ---- .02250 +.00210 .02040 10750 ---- ---- ---- ---- .02390 +.00220 .02170 10800 ---- ---- ---- ---- .02550 +.00240 .02310 10850 ---- ---- ---- ---- .02710 +.00250 .02460 10900 ---- ---- ---- ---- .02880 +.00260 .02620 10950 ---- ---- ---- ---- .03060 +.00270 .02790 11000 ---- ---- ---- ---- .03260 +.00290 .02970 11050 ---- ---- ---- ---- .03460 +.00300 .03160 11100 ---- ---- ---- ---- .03670 +.00310 .03360 11150 ---- ---- ---- ---- .03900 +.00320 .03580 11200 ---- ---- ---- ---- .04140 +.00340 .03800 11250 ---- ---- ---- ---- .04390 +.00360 .04030 11300 ---- ---- ---- ---- .04650 +.00370 .04280 11350 ---- ---- ---- ---- .04920 +.00380 .04540 11400 ---- ---- ---- ---- .05210 +.00400 .04810 11450 ---- ---- ---- ---- .05510 +.00420 .05090 11500 ---- ---- ---- ---- .05810 +.00420 .05390 11550 ---- ---- ---- ---- .06130 +.00430 .05700 11600 ---- ---- ---- ---- .06460 +.00450 .06010 11650 ---- ---- ---- ---- .06800 +.00460 .06340 11700 ---- ---- ---- ---- .07150 +.00470 .06680 11750 ---- ---- ---- ---- .07510 +.00480 .07030 11800 ---- ---- ---- ---- .07880 +.00490 .07390 11850 ---- ---- ---- ---- .08260 +.00510 .07750 11900 ---- ---- ---- ---- .08650 +.00520 .08130 11950 ---- ---- ---- ---- .09040 +.00530 .08510 12000 ---- ---- ---- ---- .09440 +.00530 .08910 12100 ---- ---- ---- ---- .10260 +.00550 .09710 12200 ---- ---- ---- ---- .11100 +.00560 .10540 12300 ---- ---- ---- ---- .11960 +.00580 .11380 12400 ---- ---- ---- ---- .12830 +.00590 .12240 12500 ---- ---- ---- ---- .13710 +.00600 .13110 12600 ---- ---- ---- ---- .14590 +.00600 .13990 12700 ---- ---- ---- ---- .15490 +.00610 .14880 12800 ---- ---- ---- ---- .16380 +.00610 .15770 12900 ---- ---- ---- ---- .17280 +.00610 .16670 13000 ---- ---- ---- ---- .18190 +.00620 .17570 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00670 +.00060 .00610 09700 ---- ---- ---- ---- .00750 +.00070 .00680 09800 ---- ---- ---- ---- .00840 +.00080 .00760 09900 ---- ---- ---- ---- .00940 +.00090 .00850 10000 ---- ---- ---- ---- .01050 +.00100 .00950 10100 ---- ---- ---- ---- .01170 +.00110 .01060 10200 ---- ---- ---- ---- .01310 +.00120 .01190 10300 ---- ---- ---- ---- .01470 +.00140 .01330 10400 ---- ---- ---- ---- .01650 +.00160 .01490 10500 ---- ---- ---- ---- .01850 +.00170 .01680 10550 ---- ---- ---- ---- .01960 +.00180 .01780 10600 ---- ---- ---- ---- .02070 +.00180 .01890 10650 ---- ---- ---- ---- .02200 +.00200 .02000 10700 ---- ---- ---- ---- .02330 +.00210 .02120 10750 ---- ---- ---- ---- .02470 +.00220 .02250 10800 ---- ---- ---- ---- .02620 +.00230 .02390 10850 ---- ---- ---- ---- .02780 +.00240 .02540 10900 ---- ---- ---- ---- .02940 +.00250 .02690 10950 ---- ---- ---- ---- .03120 +.00260 .02860 11000 ---- ---- ---- ---- .03300 +.00270 .03030 11050 ---- ---- ---- ---- .03500 +.00290 .03210 11100 ---- ---- ---- ---- .03700 +.00300 .03400 11150 ---- ---- ---- ---- .03920 +.00310 .03610 11200 ---- ---- ---- ---- .04150 +.00330 .03820 11250 ---- ---- ---- ---- .04380 +.00340 .04040 11300 ---- ---- ---- ---- .04630 +.00350 .04280 11350 ---- ---- ---- ---- .04890 +.00370 .04520 11400 ---- ---- ---- ---- .05160 +.00380 .04780 11450 ---- ---- ---- ---- .05440 +.00390 .05050 11500 ---- ---- ---- ---- .05730 +.00410 .05320 11550 ---- ---- ---- ---- .06030 +.00420 .05610 11600 ---- ---- ---- ---- .06350 +.00440 .05910 11650 ---- ---- ---- ---- .06670 +.00440 .06230 11700 ---- ---- ---- ---- .07000 +.00450 .06550 11750 ---- ---- ---- ---- .07350 +.00470 .06880 11800 ---- ---- ---- ---- .07700 +.00480 .07220 11850 ---- ---- ---- ---- .08060 +.00490 .07570 11900 ---- ---- ---- ---- .08430 +.00500 .07930 11950 ---- ---- ---- ---- .08810 +.00510 .08300 12000 ---- ---- ---- ---- .09200 +.00520 .08680 12050 ---- ---- ---- ---- .09590 +.00520 .09070 12100 ---- ---- ---- ---- .09990 +.00530 .09460 12200 ---- ---- ---- ---- .10810 +.00550 .10260 12300 ---- ---- ---- ---- .11640 +.00560 .11080 12400 ---- ---- ---- ---- .12490 +.00570 .11920 12500 ---- ---- ---- ---- .13350 +.00580 .12770 12600 ---- ---- ---- ---- .14220 +.00580 .13640 12700 ---- ---- ---- ---- .15100 +.00600 .14500 12800 ---- ---- ---- ---- .15980 +.00600 .15380 12900 ---- ---- ---- ---- .16870 +.00610 .16260 13000 ---- ---- ---- ---- .17760 +.00610 .17150 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07300B .06300A .06300A .06320 -.00660 .06980 10250 ---- .06800B .05810A .05810A .05820 -.00670 .06490 10300 ---- .06310B .05310A .05310A .05330 -.00660 .05990 10350 ---- .05810B .04820A .04820A .04840 -.00660 .05500 10400 ---- .05320B .04340A .04340A .04350 -.00660 .05010 10450 ---- .04830B .03850A .03850A .03870 -.00650 .04520 10500 ---- .04340B .03380A .03380A .03400 -.00640 .04040 10550 ---- .03850B .02920A .02920A .02950 -.00620 .03570 10600 ---- .03380B .02480A .02480A .02500 -.00610 .03110 10650 ---- .02920B .02070A .02070A .02080 -.00590 .02670 10675 ---- .02700B .01860A .01860A .01880 -.00580 .02460 10700 ---- .02480B .01670A .01670A .01690 -.00560 .02250 10725 ---- .02270B .01490A .01490A .01510 -.00540 .02050 10750 ---- .02060B .01320A .01320A .01340 -.00510 .01850 10775 ---- .01860B .01160A .01160A .01180 -.00490 .01670 10800 ---- .01670B .01010A .01010A .01030 -.00460 .01490 10825 ---- .01490B .00870A .00870A .00890 -.00430 .01320 10850 ---- .01320B .00750A .00750A .00760 -.00410 .01170 10875 ---- .01160B .00630A .00630A .00650 -.00370 .01020 10900 ---- .01010B .00540A .00540A .00550 -.00340 .00890 10925 ---- .00870B .00450A .00450A .00450 -.00310 .00760 10950 ---- .00740B .00370A .00370A .00380 -.00270 .00650 10975 ---- .00630B .00310A .00310A .00310 -.00240 .00550 11000 ---- .00530B .00250A .00250A .00250 -.00210 .00460 11025 ---- .00440B .00200A .00200A .00200 -.00180 .00380 11050 ---- .00360B .00170A .00170A .00160 -.00160 .00320 11075 ---- .00290B .00130A .00290B .00130 -.00130 .00260 11100 .00110 .00240B .00110 .00110 .00100 -.00110 1 .00210 11125 ---- .00190B .00090A .00090A .00080 -.00090 .00170 11150 ---- .00150B .00070A .00070A .00070 -.00070 .00140 11175 ---- .00120B .00060A .00120B .00050 -.00060 .00110 11200 .00040 .00040 .00040 .00040 .00040 -.00050 1 .00090 11250 ---- ---- .00030A .00030A .00025 -.00035 .00060 11300 ---- ---- .00020A .00020A .00015 -.00025 .00040 11350 ---- ---- .00020A .00020A .00010 -.00015 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00020 +.00005 .00015 10400 ---- .00030B ---- .00030B .00030 +.00010 .00020 10450 ---- .00045B .00025A .00025A .00050 +.00015 .00035 10500 ---- .00070B .00035A .00035A .00080 +.00030 .00050 10550 ---- .00110B .00050A .00050A .00120 +.00040 .00080 10600 ---- .00170B .00080A .00080A .00170 +.00050 .00120 10650 ---- .00250B .00110A .00110A .00250 +.00080 .00170 10675 ---- .00300B .00140A .00140A .00300 +.00090 .00210 10700 ---- .00360B .00170A .00170A .00360 +.00110 .00250 10725 ---- .00430B .00200A .00200A .00420 +.00130 .00290 10750 ---- .00510B .00240A .00240A .00500 +.00150 .00350 10775 ---- .00590B .00290A .00590B .00590 +.00180 .00410 10800 ---- .00700B .00350A .00700B .00690 +.00210 .00480 10825 ---- .00810B .00410A .00810B .00800 +.00230 .00570 10850 ---- .00930B .00490A .00930B .00920 +.00260 .00660 1 10875 ---- .01070B .00580A .01070B .01060 +.00300 .00760 10900 ---- .01220B .00680A .00680A .01200 +.00320 7 .00880 7 7 10925 ---- .01380B .00790A .01380B .01360 +.00360 .01000 10950 ---- .01550B .00920A .01550B .01530 +.00390 .01140 1 10975 ---- .01740B .01050A .01740B .01710 +.00420 .01290 11000 ---- .01920B .01190A .01920B .01900 +.00450 .01450 11025 ---- .02130B .01350A .02130B .02100 +.00480 .01620 11050 ---- .02340B .01520A .02340B .02310 +.00510 .01800 11075 ---- .02560B .01710A .02560B .02530 +.00540 .01990 11100 ---- .02770B .01900A .02770B .02750 +.00560 .02190 11125 ---- .03000B .02100A .03000B .02980 +.00580 .02400 11150 ---- .03230B .02310A .03230B .03210 +.00590 .02620 11175 ---- .03470B .02530A .03470B .03450 +.00610 .02840 11200 ---- .03710B .02760A .03710B .03690 +.00620 .03070 11250 ---- .04190B .03220A .04190B .04170 +.00640 .03530 11300 ---- .04690B .03690A .04690B .04650 +.00640 .04010 11350 ---- .05170B .04180A .05170B .05150 +.00660 .04490 11400 ---- .05660B .04670A .05660B .05640 +.00660 .04980 11450 ---- .06160B .05160A .06160B .06140 +.00670 .05470 11500 ---- .06660B .05650A .06660B .06630 +.00660 .05970 11550 ---- .07150B .06150A .07150B .07130 +.00670 .06460 11600 ---- .07650B .06640A .07650B .07630 +.00670 .06960 11650 ---- .08150B .07140A .08150B .08120 +.00660 .07460 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07320B .06310A .06310A .06330 -.00670 .07000 10250 ---- .06820B .05810A .05810A .05830 -.00670 .06500 10300 ---- .06320B .05310A .05310A .05330 -.00670 .06000 10350 ---- .05830B .04810A .04810A .04830 -.00670 .05500 10400 ---- .05320B .04310A .04310A .04330 -.00670 .05000 10450 ---- .04820B .03820A .03820A .03830 -.00670 .04500 10500 ---- .04320B .03320A .03320A .03340 -.00660 .04000 10550 ---- .03820B .02820A .02820A .02840 -.00670 .03510 10600 ---- .03330B .02330A .02330A .02340 -.00670 .03010 10650 ---- .02830B .01840A .01840A .01860 -.00660 .02520 10675 ---- .02580B .01600A .01600A .01620 -.00660 .02280 10700 ---- .02330B .01360A .01360A .01390 -.00650 .02040 10725 ---- .02090B .01140A .01140A .01170 -.00640 .01810 10750 ---- .01840B .00930A .00930A .00960 -.00620 .01580 10775 ---- .01600B .00750A .00750A .00770 -.00590 .01360 10800 ---- .01370B .00570A .00570A .00590 -.00560 .01150 10825 ---- .01160B .00430A .00430A .00440 -.00520 .00960 10850 ---- .00950B .00310A .00310A .00320 -.00470 .00790 10875 ---- .00760B .00220A .00220A .00220 -.00410 .00630 10900 ---- .00590B .00150A .00150A .00150 -.00340 .00490 58 10925 ---- .00450B .00100A .00100A .00100 -.00270 .00370 10950 ---- .00320B .00060A .00060A .00060 -.00210 .00270 10975 ---- .00220B .00040A .00220B .00040 -.00150 .00190 1 11000 ---- .00150B .00030A .00030A .00025 -.00105 .00130 10 11025 ---- ---- .00020A .00020A .00015 -.00075 .00090 50 11050 ---- ---- .00015A .00015A .00010 -.00050 .00060 51 11075 ---- ---- .00015A .00015A .00005 -.00040 .00045 11100 .00010 .00010 .00010 .00010 .00005 -.00025 1 .00030 1 11125 ---- ---- .00010A .00010A CAB -.00020 .00020 50 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11175 ---- ---- ---- ---- CAB -.00010 .00010 50 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- .00010A .00010A .00020 +.00005 .00015 1 10675 ---- ---- .00010A .00010A .00030 +.00005 .00025 10700 ---- .00045B .00015A .00015A .00050 +.00015 .00035 10725 ---- .00070B .00015A .00015A .00080 +.00030 .00050 10750 ---- .00120B .00020A .00120B .00120 +.00050 .00070 10775 ---- .00180B .00030A .00180B .00180 +.00080 .00100 10800 ---- .00260B .00050A .00260B .00260 +.00110 .00150 1 10825 ---- .00360B .00080A .00360B .00360 +.00160 .00200 21 10850 ---- .00500B .00120A .00120A .00480 +.00200 .00280 800 10875 ---- .00650B .00180A .00180A .00630 +.00260 .00370 1 10900 ---- .00830B .00260A .00260A .00810 +.00330 .00480 12 10925 ---- .01030B .00360A .01030B .01000 +.00390 .00610 51 10950 ---- .01240B .00490A .01240B .01220 +.00460 .00760 10975 ---- .01460B .00640A .01460B .01450 +.00520 .00930 206 11000 ---- .01710B .00810A .01710B .01680 +.00560 .01120 11025 ---- .01950B .01020A .01950B .01920 +.00590 .01330 11050 ---- .02190B .01230A .02190B .02170 +.00620 .01550 11075 ---- .02440B .01460A .02440B .02410 +.00630 .01780 11100 ---- .02690B .01690A .02690B .02660 +.00640 .02020 11125 ---- .02930B .01930A .02930B .02910 +.00650 .02260 11150 ---- .03190B .02180A .03190B .03160 +.00660 .02500 11175 ---- .03430B .02430A .03430B .03410 +.00670 .02740 11200 ---- .03680B .02670A .03680B .03650 +.00660 .02990 11225 ---- .03930B .02920A .03930B .03900 +.00660 .03240 11250 ---- .04180B .03170A .04180B .04150 +.00660 .03490 11275 ---- .04430B .03420A .04430B .04400 +.00670 .03730 11300 ---- .04680B .03670A .04680B .04650 +.00670 .03980 11350 ---- .05180B .04170A .05180B .05150 +.00670 .04480 11400 ---- .05680B .04660A .05680B .05650 +.00670 .04980 11450 ---- .06180B .05160A .06180B .06150 +.00670 .05480 11500 ---- .06670B .05660A .06670B .06650 +.00670 .05980 11550 ---- .07170B .06160A .07170B .07150 +.00670 .06480 11600 ---- .07670B .06660A .07670B .07650 +.00670 .06980 11650 ---- .08180B .07160A .08180B .08150 +.00670 .07480 11700 ---- .08670B .07660A .08670B .08650 +.00670 .07980 11750 ---- .09170B .08160A .09170B .09150 +.00670 .08480 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10200 ---- .07310B .06310A .06310A .06320 -.00670 .06990 10250 ---- .06810B .05800A .05800A .05830 -.00660 .06490 10300 ---- .06310B .05310A .05310A .05330 -.00660 .05990 10350 ---- .05820B .04810A .04810A .04830 -.00670 .05500 10400 ---- .05320B .04320A .04320A .04330 -.00670 .05000 10450 ---- .04820B .03820A .03820A .03830 -.00670 .04500 10500 ---- .04320B .03330A .03330A .03340 -.00670 .04010 10550 ---- .03830B .02840A .02840A .02860 -.00660 .03520 10600 ---- .03330B .02370A .02370A .02390 -.00640 .03030 10650 ---- .02850B .01900A .01900A .01940 -.00620 .02560 10675 ---- .02610B .01690A .01690A .01720 -.00620 .02340 10700 ---- .02370B .01480A .01480A .01510 -.00600 .02110 10725 ---- .02140B .01290A .01290A .01310 -.00590 .01900 10750 ---- .01920B .01110A .01110A .01120 -.00570 .01690 10775 ---- .01700B .00930A .00930A .00950 -.00540 .01490 10800 ---- .01490B .00780A .00780A .00790 -.00510 .01300 10825 ---- .01300B .00640A .00640A .00650 -.00480 .01130 10850 ---- .01110B .00520A .00520A .00530 -.00430 .00960 10875 ---- .00940B .00410A .00410A .00420 -.00390 .00810 10900 ---- .00790B .00330A .00330A .00330 -.00350 .00680 5 6 10925 ---- .00650B .00250A .00250A .00250 -.00300 .00550 60 10950 ---- .00520B .00190A .00190A .00200 -.00250 .00450 3 10975 ---- .00410B .00140A .00140A .00150 -.00200 .00350 11000 ---- .00320B .00110A .00110A .00110 -.00170 .00280 10 11025 ---- .00240B .00080A .00080A .00080 -.00140 .00220 1 11050 ---- .00180B .00060A .00060A .00060 -.00110 .00170 11075 ---- ---- .00045A .00045A .00045 -.00085 .00130 50 11100 ---- ---- .00035A .00035A .00030 -.00070 .00100 11125 ---- ---- .00025A .00025A .00025 -.00045 .00070 1 11150 ---- ---- .00020A .00020A .00020 -.00040 .00060 1 11175 ---- ---- .00020A .00020A .00015 -.00025 .00040 11200 ---- ---- .00020A .00020A .00010 -.00025 .00035 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11300 ---- ---- .00010A .00010A .00005 -.00010 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 85 10400 ---- ---- ---- ---- CAB .00000 81 CAB 10450 ---- ---- ---- .00010B .00005 .00000 31 .00005 10500 ---- ---- ---- ---- .00010 .00000 50 .00010 1 1 10550 ---- .00025B ---- .00025B .00025 +.00010 .00015 10600 ---- .00050B .00020A .00050B .00050 +.00020 .00030 10650 ---- .00090B .00030A .00030A .00100 +.00040 .00060 1 10675 ---- .00130B .00040A .00040A .00130 +.00050 .00080 10700 ---- .00170B .00060A .00060A .00170 +.00060 .00110 10725 ---- .00220B .00070A .00220B .00220 +.00080 .00140 10750 .00170 .00290B .00100A .00100A .00280 +.00100 10 .00180 10775 ---- .00370B .00130A .00370B .00360 +.00130 .00230 50 10800 ---- .00470B .00170A .00170A .00450 +.00150 .00300 10825 ---- .00570B .00220A .00220A .00560 +.00190 .00370 1 1 10850 ---- .00710B .00290A .00290A .00690 +.00230 .00460 5 55 10875 ---- .00840B .00360A .00840B .00830 +.00280 .00550 50 10900 ---- .01010B .00450A .00450A .00990 +.00320 .00670 1 10925 ---- .01180B .00570A .01180B .01160 +.00370 .00790 10950 ---- .01370B .00690A .01370B .01350 +.00410 .00940 3 10975 ---- .01580B .00830A .01580B .01550 +.00460 .01090 11000 ---- .01790B .00990A .01790B .01770 +.00500 .01270 11025 ---- .02010B .01160A .02010B .01990 +.00540 .01450 11050 ---- .02240B .01350A .02240B .02210 +.00550 .01660 11075 ---- .02470B .01560A .02470B .02450 +.00580 .01870 11100 ---- .02710B .01770A .02710B .02680 +.00600 .02080 11125 ---- .02950B .01990A .02950B .02930 +.00620 .02310 11150 ---- .03190B .02220A .03190B .03170 +.00630 .02540 11175 ---- .03440B .02460A .03440B .03410 +.00630 .02780 11200 ---- .03690B .02700A .03690B .03660 +.00650 .03010 11250 ---- .04190B .03180A .04190B .04160 +.00660 .03500 11300 ---- .04680B .03670A .04680B .04650 +.00660 .03990 11350 ---- .05170B .04170A .05170B .05150 +.00660 .04490 11400 ---- .05670B .04660A .05670B .05650 +.00670 .04980 11450 ---- .06170B .05160A .06170B .06140 +.00660 .05480 11500 ---- .06670B .05660A .06670B .06640 +.00660 .05980 11550 ---- .07170B .06160A .07170B .07140 +.00660 .06480 11600 ---- .07660B .06660A .07660B .07640 +.00670 .06970 11650 ---- .08160B .07150A .08160B .08140 +.00670 .07470 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .07300B .06300A .06300A .06320 -.00660 .06980 10250 ---- .06810B .05810A .05810A .05820 -.00670 .06490 10300 ---- .06310B .05310A .05310A .05320 -.00670 .05990 10350 ---- .05810B .04820A .04820A .04830 -.00670 .05500 10400 ---- .05320B .04320A .04320A .04340 -.00670 .05010 10450 ---- .04820B .03840A .03840A .03850 -.00660 .04510 10500 ---- .04330B .03350A .03350A .03370 -.00660 .04030 10550 ---- .03840B .02880A .02880A .02900 -.00650 .03550 10600 ---- .03350B .02420A .02420A .02450 -.00630 .03080 10650 ---- .02880B .01990A .01990A .02020 -.00600 .02620 10675 ---- .02650B .01780A .01780A .01810 -.00590 .02400 10700 ---- .02430B .01590A .01590A .01610 -.00570 .02180 10725 ---- .02210B .01410A .01410A .01420 -.00560 .01980 10750 ---- .02000B .01230A .01230A .01240 -.00540 .01780 10775 ---- .01790B .01060A .01060A .01080 -.00510 .01590 10800 ---- .01590B .00910A .00910A .00930 -.00480 .01410 10825 ---- .01410B .00780A .00780A .00790 -.00450 .01240 154 154 10850 ---- .01230B .00650A .00650A .00660 -.00420 .01080 1 10875 ---- .01070B .00540A .00540A .00550 -.00380 .00930 1 10900 ---- .00920B .00450A .00450A .00450 -.00350 .00800 50 10925 ---- .00780B .00360A .00360A .00370 -.00300 .00670 58 10950 ---- .00650B .00290A .00290A .00300 -.00260 .00560 241 10975 ---- .00540B .00230A .00230A .00230 -.00240 .00470 11000 ---- .00440B .00190A .00190A .00180 -.00200 .00380 11025 ---- .00360B .00150A .00150A .00140 -.00170 .00310 128 11050 ---- .00290B .00120A .00120A .00110 -.00140 .00250 50 11075 ---- .00220B .00090A .00090A .00090 -.00110 .00200 11100 ---- .00180B .00070A .00070A .00070 -.00090 .00160 11125 ---- .00140B .00060A .00060A .00050 -.00080 .00130 1 11150 ---- ---- .00045A .00045A .00045 -.00055 .00100 2 11175 ---- ---- .00035A .00035A .00035 -.00045 .00080 11200 ---- ---- .00030A .00030A .00025 -.00035 .00060 11250 ---- ---- .00020A .00020A .00015 -.00025 .00040 11300 ---- ---- .00020A .00020A .00010 -.00015 .00025 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 2 10450 ---- ---- ---- ---- .00025 +.00005 .00020 10500 ---- ---- .00025A .00025A .00045 +.00010 .00035 10550 ---- .00060B .00030A .00030A .00070 +.00020 .00050 2 10600 ---- .00110B .00045A .00045A .00120 +.00040 .00080 1 10650 ---- .00180B .00070A .00070A .00190 +.00070 .00120 10675 ---- .00220B .00090A .00090A .00230 +.00080 .00150 10700 ---- .00280B .00110A .00280B .00280 +.00100 .00180 10 10725 ---- .00340B .00140A .00340B .00330 +.00110 .00220 10750 ---- .00410B .00180A .00180A .00410 +.00130 .00280 10775 ---- .00500B .00220A .00220A .00490 +.00150 .00340 10800 ---- .00600B .00270A .00270A .00590 +.00180 .00410 1 10825 ---- .00710B .00330A .00330A .00700 +.00210 .00490 10850 ---- .00840B .00410A .00840B .00820 +.00250 .00570 10875 ---- .00980B .00490A .00980B .00960 +.00290 .00670 1 10900 ---- .01130B .00590A .00590A .01110 +.00320 .00790 10925 ---- .01290B .00700A .01290B .01280 +.00370 .00910 10950 ---- .01470B .00820A .01470B .01450 +.00400 .01050 1 10975 ---- .01660B .00950A .01660B .01640 +.00430 .01210 11000 ---- .01870B .01110A .01870B .01840 +.00470 .01370 11025 ---- .02080B .01280A .02080B .02040 +.00490 .01550 11050 ---- .02280B .01450A .02280B .02260 +.00520 .01740 11075 ---- .02510B .01650A .02510B .02490 +.00550 .01940 11100 ---- .02740B .01850A .02740B .02720 +.00570 .02150 11125 ---- .02980B .02050A .02980B .02950 +.00590 .02360 11150 ---- .03210B .02260A .03210B .03190 +.00610 .02580 11175 ---- .03460B .02500A .03460B .03430 +.00620 .02810 11200 ---- .03690B .02730A .03690B .03670 +.00630 .03040 11250 ---- .04190B .03200A .04190B .04160 +.00640 .03520 11300 ---- .04680B .03680A .04680B .04650 +.00650 .04000 11350 ---- .05180B .04170A .05180B .05150 +.00660 .04490 11400 ---- .05670B .04670A .05670B .05640 +.00660 .04980 11450 ---- .06170B .05160A .06170B .06140 +.00660 .05480 11500 ---- .06660B .05660A .06660B .06640 +.00670 .05970 11550 ---- .07160B .06150A .07160B .07140 +.00670 .06470 11600 ---- .07660B .06650A .07660B .07630 +.00670 .06960 11650 ---- .08160B .07150A .08160B .08130 +.00670 .07460 SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .07340B .06330A .06330A .06350 -.00670 .07020 10200 ---- .06840B .05830A .05830A .05860 -.00660 .06520 10250 ---- .06340B .05330A .05330A .05360 -.00660 .06020 10300 ---- .05840B .04830A .04830A .04860 -.00660 .05520 10350 ---- .05340B .04330A .04330A .04360 -.00660 .05020 10400 ---- .04840B .03830A .03830A .03860 -.00660 .04520 10450 ---- .04340B .03330A .03330A .03360 -.00660 .04020 10500 ---- .03840B .02830A .02830A .02860 -.00660 .03520 10550 ---- .03340B .02330A .02330A .02360 -.00660 .03020 10600 ---- .02840B .01840A .01840A .01860 -.00670 .02530 10625 ---- .02590B .01590A .01590A .01620 -.00660 .02280 10650 ---- .02350B .01350A .01350A .01380 -.00660 .02040 10675 ---- .02110B .01110A .01110A .01140 -.00660 .01800 10700 ---- .01850B .00890A .00890A .00920 -.00640 .01560 10725 ---- .01600B .00690A .00690A .00710 -.00630 .01340 10750 ---- .01370B .00510A .00510A .00530 -.00590 .01120 10775 ---- .01130B .00360A .00360A .00370 -.00550 .00920 10800 ---- .00910B .00240A .00240A .00250 -.00490 .00740 10825 ---- .00710B .00150A .00150A .00160 -.00420 .00580 10850 .00120 .00530B .00090A .00090A .00100 -.00340 1 .00440 10875 ---- .00380B .00060A .00060A .00060 -.00260 .00320 10900 ---- .00250B .00030A .00030A .00035 -.00185 .00220 10925 ---- .00160B .00020A .00020A .00020 -.00130 .00150 10950 ---- ---- .00020A .00020A .00010 -.00090 .00100 10975 ---- ---- .00015A .00015A .00005 -.00055 .00060 2 2 11000 ---- ---- .00010A .00010A .00005 -.00035 .00040 11025 ---- ---- .00010A .00010A CAB -.00025 .00025 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 45 45 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- .00005A .00005A .00010 .00000 .00010 10650 ---- ---- .00010A .00010A .00015 .00000 .00015 10675 ---- .00030B .00010A .00010A .00035 +.00010 .00025 10700 ---- .00060B .00010A .00060B .00060 +.00020 .00040 10725 ---- .00110B .00015A .00015A .00100 +.00030 .00070 10750 ---- .00180B .00025A .00180B .00170 +.00070 .00100 10775 ---- .00280B .00040A .00280B .00270 +.00120 .00150 1 1 10800 ---- .00410B .00070A .00070A .00390 +.00170 .00220 10825 ---- .00570B .00120A .00120A .00550 +.00250 .00300 10850 ---- .00760B .00190A .00190A .00740 +.00330 .00410 10875 ---- .00970B .00280A .00970B .00950 +.00410 .00540 10900 ---- .01190B .00410A .01190B .01170 +.00470 .00700 10925 ---- .01430B .00560A .01430B .01410 +.00540 .00870 10950 ---- .01680B .00750A .01680B .01650 +.00580 .01070 10975 ---- .01930B .00950A .01930B .01890 +.00600 .01290 11000 ---- .02170B .01180A .02170B .02140 +.00620 .01520 11025 ---- .02420B .01420A .02420B .02390 +.00640 .01750 11050 ---- .02670B .01660A .02670B .02640 +.00650 .01990 11075 ---- .02920B .01910A .02920B .02890 +.00660 .02230 11100 ---- .03170B .02160A .03170B .03140 +.00660 .02480 11125 ---- .03420B .02410A .03420B .03390 +.00660 .02730 11150 ---- .03660B .02650A .03660B .03640 +.00670 .02970 11200 ---- .04170B .03150A .04170B .04140 +.00670 .03470 11250 ---- .04670B .03650A .04670B .04640 +.00670 .03970 11300 ---- .05160B .04150A .05160B .05140 +.00670 .04470 11350 ---- .05670B .04650A .05670B .05640 +.00670 .04970 11400 ---- .06170B .05150A .06170B .06130 +.00660 .05470 11450 ---- .06660B .05650A .06660B .06630 +.00660 .05970 11500 ---- .07160B .06150A .07160B .07130 +.00660 .06470 11550 ---- .07670B .06650A .07670B .07630 +.00660 .06970 11600 ---- .08160B .07150A .08160B .08130 +.00660 .07470 SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10200 ---- ---- ---- .06310A .06330 ---- ---- 10250 ---- ---- ---- .05810A .05830 ---- ---- 10300 ---- ---- ---- .05310A .05330 ---- ---- 10350 ---- ---- ---- .04810A .04830 ---- ---- 10400 ---- ---- ---- .04320A .04330 ---- ---- 10450 ---- ---- ---- .03820A .03840 ---- ---- 10500 ---- ---- ---- .03330A .03340 ---- ---- 10550 ---- ---- ---- .02840A .02850 ---- ---- 10600 ---- ---- ---- .02350A .02370 ---- ---- 10650 ---- ---- ---- .01880A .01910 ---- ---- 10700 ---- ---- ---- .01450A .01470 ---- ---- 10725 ---- ---- ---- .01250A .01270 ---- ---- 10750 ---- ---- ---- .01060A .01080 ---- ---- 10775 ---- ---- ---- .00890A .00900 ---- ---- 10800 ---- ---- ---- .00730A .00740 ---- ---- 10825 ---- ---- ---- .00590A .00600 ---- ---- 10850 ---- ---- ---- .00480A .00470 ---- ---- 10875 ---- ---- ---- .00370A .00370 ---- ---- 10900 ---- ---- ---- .00290A .00280 ---- ---- 10925 ---- ---- ---- .00210A .00210 ---- ---- 10950 ---- ---- ---- .00160A .00160 ---- ---- 10975 ---- ---- ---- .00110A .00110 ---- ---- 11000 ---- ---- ---- .00080A .00090 ---- ---- 11025 ---- ---- ---- .00070A .00060 ---- ---- 11050 ---- ---- ---- .00050A .00050 ---- ---- 11075 ---- ---- ---- .00035A .00035 ---- ---- 11100 ---- ---- ---- .00030A .00025 ---- ---- 11150 ---- ---- ---- .00025A .00015 ---- ---- 11200 ---- ---- ---- .00020A .00010 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00015A .00015 ---- ---- 10600 ---- ---- ---- .00020A .00035 ---- ---- 10650 ---- ---- ---- .00030A .00070 ---- ---- 10700 ---- ---- ---- .00040A .00130 ---- ---- 10725 ---- ---- ---- .00060A .00180 ---- ---- 10750 ---- ---- ---- .00070A .00240 ---- ---- 10775 ---- ---- ---- .00100A .00310 ---- ---- 10800 ---- ---- ---- .00130A .00400 ---- ---- 10825 ---- ---- ---- .00180A .00510 ---- ---- 10850 ---- ---- ---- .00240A .00630 ---- ---- 10875 ---- ---- ---- .00320A .00780 ---- ---- 10900 ---- ---- ---- .00410A .00940 ---- ---- 10925 ---- ---- ---- .00510A .01120 ---- ---- 10950 ---- ---- ---- .00650A .01310 ---- ---- 10975 ---- ---- ---- .00780A .01520 ---- ---- 11000 ---- ---- ---- .00950A .01740 ---- ---- 11025 ---- ---- ---- .01130A .01970 ---- ---- 11050 ---- ---- ---- .01330A .02200 ---- ---- 11075 ---- ---- ---- .01530A .02440 ---- ---- 11100 ---- ---- ---- .01750A .02680 ---- ---- 11150 ---- ---- ---- .02210A .03170 ---- ---- 11200 ---- ---- ---- .02690A .03660 ---- ---- 11250 ---- ---- ---- .03180A .04160 ---- ---- 11300 ---- ---- ---- .03670A .04650 ---- ---- 11350 ---- ---- ---- .04170A .05150 ---- ---- 11400 ---- ---- ---- .04660A .05650 ---- ---- 11450 ---- ---- ---- .05160A .06150 ---- ---- 11500 ---- ---- ---- .05660A .06650 ---- ---- 11550 ---- ---- ---- .06160A .07150 ---- ---- 11600 ---- ---- ---- .06660A .07650 ---- ---- TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07340B .06330A .06330A .06360 -.00660 .07020 10200 ---- .06840B .05830A .05830A .05860 -.00660 .06520 10250 ---- .06340B .05330A .05330A .05360 -.00660 .06020 10300 ---- .05840B .04830A .04830A .04860 -.00660 .05520 10350 ---- .05340B .04330A .04330A .04360 -.00660 .05020 10400 ---- .04840B .03830A .03830A .03860 -.00660 .04520 10450 ---- .04350B .03330A .03330A .03360 -.00660 .04020 10500 ---- .03840B .02830A .02830A .02860 -.00660 .03520 10550 ---- .03340B .02330A .02330A .02360 -.00660 .03020 10600 ---- .02840B .01830A .01830A .01860 -.00660 .02520 10625 ---- .02590B .01590A .01590A .01610 -.00660 .02270 10650 ---- .02350B .01340A .01340A .01360 -.00670 .02030 10675 ---- .02100B .01090A .01090A .01110 -.00670 .01780 10700 ---- .01850B .00840A .00840A .00870 -.00670 .01540 10725 ---- .01600B .00620A .00620A .00640 -.00660 .01300 10750 ---- .01350B .00420A .00420A .00440 -.00640 .01080 10775 ---- .01100B .00250A .00250A .00260 -.00610 .00870 5 5 10800 ---- .00860B .00140A .00140A .00140 -.00530 2 .00670 4 10825 ---- .00650B .00070A .00070A .00070 -.00430 .00500 5 10850 ---- .00440B .00030A .00030A .00030 -.00330 .00360 10875 .00200 .00280B .00015 .00015 .00010 -.00230 4 .00240 4 800 10900 ---- .00170B .00015A .00015A .00005 -.00155 .00160 2 10925 .00090 .00100B .00010 .00010 CAB -.00090 802 .00090 3 10950 .00005 .00005 .00005 .00005 CAB -.00050 6 .00050 5 3 10975 ---- ---- .00005A .00005A CAB -.00030 .00030 11000 ---- ---- .00005A .00005A CAB -.00015 .00015 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- .00005A .00005A .00005 -.00005 .00010 10700 .00005 .00005 .00005 .00010B .00010 -.00005 3 .00015 10725 .00035 .00040 .00010A .00030A .00035 +.00005 50 .00030 10750 .00080 .00080 .00010A .00070A .00080 +.00030 110 .00050 10775 .00160 .00170B .00015A .00140A .00160 +.00070 141 .00090 10800 .00170 .00300B .00025A .00300B .00280 +.00130 76 .00150 10825 ---- .00490B .00050A .00050A .00460 +.00230 .00230 1 10850 ---- .00690B .00100A .00100A .00670 +.00340 2 .00330 10875 .00160 .00930B .00160 .00580A .00900 +.00430 20 .00470 10900 ---- .01180B .00300A .01180B .01140 +.00510 .00630 10925 ---- .01420B .00480A .01420B .01390 +.00570 .00820 10950 ---- .01670B .00680A .01670B .01640 +.00610 .01030 10975 ---- .01920B .00920A .01920B .01890 +.00640 .01250 11000 ---- .02180B .01160A .02180B .02140 +.00650 .01490 11025 ---- .02420B .01410A .02420B .02390 +.00660 .01730 11050 ---- .02670B .01660A .02670B .02640 +.00660 .01980 11075 ---- .02920B .01900A .02920B .02890 +.00670 .02220 11100 ---- .03170B .02150A .03170B .03140 +.00670 .02470 11125 ---- .03420B .02400A .03420B .03390 +.00670 .02720 11150 ---- .03670B .02650A .03670B .03640 +.00670 .02970 11200 ---- .04170B .03150A .04170B .04140 +.00670 .03470 11250 ---- .04670B .03650A .04670B .04640 +.00670 .03970 11300 ---- .05170B .04150A .05170B .05140 +.00670 .04470 11350 ---- .05670B .04650A .05670B .05640 +.00670 .04970 11400 ---- .06160B .05150A .06160B .06140 +.00670 .05470 11450 ---- .06660B .05650A .06660B .06640 +.00670 .05970 11500 ---- .07160B .06150A .07160B .07140 +.00670 .06470 11550 ---- .07660B .06650A .07660B .07640 +.00670 .06970 11600 ---- .08160B .07150A .08160B .08140 +.00670 .07470 TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- ---- ---- .06310A .06330 ---- ---- 10250 ---- .06820B .05810A .05810A .05830 -.00670 .06500 10300 ---- .06320B .05310A .05310A .05330 -.00670 .06000 10350 ---- .05820B .04810A .04810A .04830 -.00670 .05500 10400 ---- .05320B .04310A .04310A .04330 -.00670 .05000 10450 ---- .04820B .03820A .03820A .03830 -.00670 .04500 10500 ---- .04320B .03320A .03320A .03330 -.00670 .04000 10550 ---- .03820B .02820A .02820A .02840 -.00670 .03510 10600 ---- .03330B .02320A .02320A .02350 -.00660 .03010 10650 ---- .02830B .01840A .01840A .01860 -.00670 .02530 10700 ---- .02330B .01370A .01370A .01400 -.00650 .02050 10725 ---- .02090B .01160A .01160A .01180 -.00640 .01820 10750 ---- .01850B .00960A .00960A .00980 -.00610 1 .01590 10775 ---- .01610B .00770A .00770A .00790 -.00590 .01380 10800 ---- .01390B .00600A .00600A .00620 -.00550 .01170 10825 ---- .01170B .00460A .00460A .00470 -.00520 .00990 10850 ---- .00970B .00340A .00340A .00350 -.00460 .00810 10875 ---- .00790B .00240A .00240A .00250 -.00410 .00660 10900 ---- .00620B .00170A .00170A .00170 -.00350 1 .00520 10925 .00140 .00470B .00120A .00120A .00120 -.00280 10 .00400 10950 ---- .00350B .00080A .00080A .00080 -.00230 .00310 10975 .00140 .00250B .00060A .00060A .00050 -.00180 10 .00230 11000 ---- .00170B .00035A .00035A .00035 -.00125 .00160 11025 ---- ---- .00025A .00025A .00025 -.00085 .00110 11050 ---- ---- .00020A .00020A .00015 -.00065 .00080 11075 ---- ---- .00015A .00015A .00010 -.00040 .00050 11100 ---- ---- .00015A .00015A .00005 -.00030 .00035 11125 ---- ---- .00015A .00015A .00005 -.00020 .00025 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- .00010A .00010A .00025 +.00005 .00020 10700 ---- .00060B .00015A .00015A .00060 +.00020 .00040 10725 ---- .00090B .00020A .00020A .00100 +.00040 .00060 10750 ---- .00140B .00030A .00030A .00140 +.00050 .00090 10775 ---- .00210B .00045A .00210B .00200 +.00080 .00120 10800 ---- .00290B .00070A .00290B .00280 +.00110 .00170 10825 ---- .00400B .00100A .00100A .00380 +.00150 .00230 10850 ---- .00530B .00140A .00530B .00510 +.00210 .00300 10875 ---- .00680B .00210A .00210A .00660 +.00260 .00400 10900 ---- .00860B .00290A .00290A .00830 +.00320 .00510 10925 ---- .01050B .00390A .01050B .01030 +.00390 .00640 10950 .00710 .01260B .00520A .01260B .01240 +.00450 10 .00790 10975 ---- .01480B .00670A .01480B .01460 +.00500 .00960 11000 ---- .01710B .00840A .01710B .01690 +.00540 .01150 11025 ---- .01960B .01030A .01960B .01930 +.00580 .01350 11050 ---- .02200B .01240A .02200B .02170 +.00600 .01570 11075 ---- .02440B .01470A .02440B .02420 +.00630 .01790 11100 ---- .02690B .01700A .02690B .02660 +.00640 .02020 11125 ---- .02930B .01940A .02930B .02910 +.00650 .02260 11150 ---- .03190B .02180A .03190B .03160 +.00660 .02500 11175 ---- .03430B .02430A .03430B .03400 +.00650 .02750 11200 ---- .03690B .02670A .03690B .03650 +.00660 .02990 11250 ---- .04180B .03170A .04180B .04150 +.00660 .03490 11300 ---- .04680B .03670A .04680B .04650 +.00670 .03980 11350 ---- .05180B .04170A .05180B .05150 +.00670 .04480 11400 ---- .05680B .04660A .05680B .05650 +.00670 .04980 11450 ---- .06170B .05160A .06170B .06150 +.00670 .05480 11500 ---- .06670B .05660A .06670B .06650 +.00670 .05980 11550 ---- .07180B .06160A .07180B .07150 +.00670 .06480 11600 ---- .07670B .06660A .07670B .07650 +.00670 .06980 11650 ---- .08180B .07160A .08180B .08150 +.00670 .07480 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10150 ---- .07340B .06330A .06330A .06360 -.00660 .07020 10200 ---- .06840B .05830A .05830A .05860 -.00660 .06520 10250 ---- .06350B .05330A .05330A .05360 -.00660 .06020 10300 ---- .05840B .04830A .04830A .04860 -.00660 .05520 10350 ---- .05340B .04330A .04330A .04360 -.00660 .05020 10400 ---- .04840B .03830A .03830A .03860 -.00660 .04520 10450 ---- .04350B .03330A .03330A .03360 -.00660 .04020 10500 ---- .03840B .02830A .02830A .02860 -.00660 .03520 10550 ---- .03340B .02330A .02330A .02360 -.00660 .03020 10600 ---- .02850B .01830A .01830A .01860 -.00660 .02520 10625 ---- .02590B .01590A .01590A .01610 -.00670 .02280 10650 ---- .02340B .01340A .01340A .01360 -.00670 .02030 10675 ---- .02100B .01100A .01100A .01120 -.00670 .01790 10700 ---- .01850B .00860A .00860A .00890 -.00660 .01550 10725 ---- .01600B .00650A .00650A .00680 -.00640 .01320 10750 ---- .01360B .00470A .00470A .00490 -.00610 .01100 10 10775 ---- .01120B .00310A .00310A .00320 -.00570 .00890 5 22 10800 ---- .00890B .00190A .00190A .00200 -.00500 1 .00700 61 10825 .00310 .00680B .00110 .00110 .00110 -.00430 280 .00540 1 10850 .00150 .00490B .00060A .00060A .00060 -.00340 41 .00400 840 840 10875 .00035 .00330B .00030A .00030A .00030 -.00250 4 .00280 10900 .00160 .00210B .00015 .00015 .00020 -.00170 2 .00190 7 156 10925 .00050 .00130B .00015A .00015A .00010 -.00110 3 .00120 174 10950 .00040 .00040 .00010A .00060B .00005 -.00075 1 .00080 145 10975 .00025 .00025 .00010A .00030B .00005 -.00040 1 .00045 564 11000 ---- ---- .00010A .00010A CAB -.00025 .00025 143 11025 ---- ---- .00010A .00010A CAB -.00015 .00015 1200 11050 ---- ---- ---- ---- CAB -.00010 .00010 65 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 20 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 20 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 34 10550 ---- ---- ---- ---- CAB .00000 CAB 100 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00005A .00005A .00005 -.00005 .00010 73 10675 ---- ---- .00005A .00005A .00015 .00000 .00015 49 10700 .00010 .00030B .00005A .00030B .00035 +.00010 107 .00025 49 10725 .00030 .00070B .00010A .00070B .00070 +.00025 103 .00045 48 10750 .00030 .00130B .00015A .00130B .00130 +.00060 28 .00070 123 10775 .00045 .00230B .00020A .00230B .00210 +.00090 12 .00120 64 149 10800 .00180 .00360B .00045A .00360B .00340 +.00160 3 .00180 178 10825 .00150 .00530B .00080A .00530B .00500 +.00240 1 .00260 148 10850 .00250 .00720B .00140A .00720B .00700 +.00330 3 .00370 151 10875 .00320 .00940B .00220A .00940B .00920 +.00410 1 .00510 146 10900 ---- .01190B .00360A .00360A .01160 +.00490 .00670 10925 ---- .01430B .00520A .01430B .01400 +.00550 .00850 10 10950 ---- .01670B .00720A .01670B .01640 +.00590 .01050 10975 ---- .01920B .00930A .01920B .01890 +.00620 .01270 105 11000 ---- .02170B .01170A .02170B .02140 +.00640 .01500 11025 ---- .02420B .01410A .02420B .02390 +.00650 .01740 3 11050 ---- .02670B .01660A .02670B .02640 +.00660 .01980 11075 ---- .02910B .01910A .02910B .02890 +.00660 .02230 11100 ---- .03170B .02150A .03170B .03140 +.00670 .02470 11125 ---- .03420B .02400A .03420B .03390 +.00670 .02720 11150 ---- .03670B .02650A .03670B .03640 +.00670 .02970 11175 ---- .03920B .02900A .03920B .03890 +.00670 .03220 11200 ---- .04170B .03150A .04170B .04140 +.00670 .03470 11250 ---- .04670B .03650A .04670B .04640 +.00670 .03970 11300 ---- .05170B .04150A .05170B .05140 +.00670 .04470 11350 ---- .05660B .04650A .05660B .05640 +.00670 .04970 11400 ---- .06170B .05150A .06170B .06140 +.00670 .05470 11450 ---- .06660B .05650A .06660B .06640 +.00670 .05970 11500 ---- .07160B .06150A .07160B .07130 +.00660 .06470 11550 ---- .07660B .06650A .07660B .07630 +.00660 .06970 11600 ---- .08160B .07150A .08160B .08130 +.00660 .07470 11650 ---- .08660B .07650A .08660B .08630 +.00660 .07970 11700 ---- .09160B .08150A .09160B .09130 +.00660 .08470 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07320B .06310A .06310A .06330 -.00670 .07000 10250 ---- .06820B .05810A .05810A .05830 -.00670 .06500 10300 ---- .06320B .05310A .05310A .05330 -.00670 .06000 10350 ---- .05820B .04810A .04810A .04830 -.00670 .05500 10400 ---- .05320B .04320A .04320A .04330 -.00670 .05000 10450 ---- .04820B .03820A .03820A .03830 -.00670 .04500 10500 ---- .04320B .03320A .03320A .03330 -.00670 .04000 10550 ---- .03830B .02830A .02830A .02840 -.00670 .03510 10600 ---- .03340B .02340A .02340A .02350 -.00670 .03020 10650 ---- .02830B .01860A .01860A .01880 -.00650 .02530 10675 ---- .02590B .01640A .01640A .01650 -.00650 .02300 10700 ---- .02340B .01410A .01410A .01430 -.00640 .02070 10725 ---- .02100B .01210A .01210A .01220 -.00620 .01840 10750 ---- .01860B .01010A .01010A .01020 -.00600 .01620 10775 ---- .01650B .00830A .00830A .00840 -.00580 .01420 10800 ---- .01430B .00660A .00660A .00680 -.00540 .01220 10825 ---- .01210B .00520A .00520A .00530 -.00500 .01030 10 10 10850 ---- .01020B .00400A .00400A .00410 -.00450 .00860 10 10 10875 .00370 .00840B .00300A .00300A .00310 -.00400 150 .00710 59 10900 ---- .00680B .00220A .00220A .00220 -.00350 .00570 50 10925 ---- .00540B .00160A .00160A .00160 -.00290 .00450 46 10950 ---- .00410B .00110A .00110A .00110 -.00240 .00350 154 10975 ---- .00310B .00080A .00310B .00080 -.00180 .00260 132 11000 ---- .00220B .00060A .00060A .00050 -.00150 .00200 1372 11025 ---- .00160B .00040A .00040A .00035 -.00105 .00140 95 11050 ---- .00110B .00030A .00030A .00025 -.00075 .00100 100 11075 ---- ---- .00020A .00020A .00015 -.00055 .00070 45 11100 ---- ---- .00015A .00015A .00010 -.00040 .00050 44 11125 ---- ---- .00015A .00015A .00010 -.00025 .00035 44 11150 ---- ---- .00015A .00015A .00005 -.00020 .00025 11175 ---- ---- .00015A .00015A .00005 -.00015 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 4 10600 .00015 .00015 .00010A .00015 .00015 .00000 97 .00015 10650 .00030 .00045B .00015A .00045B .00040 +.00010 72 .00030 10675 ---- .00060B .00020A .00060B .00060 +.00020 .00040 48 10700 ---- .00090B .00020A .00020A .00090 +.00030 .00060 49 10725 ---- .00140B .00030A .00140B .00130 +.00050 .00080 52 10750 ---- .00190B .00045A .00045A .00180 +.00060 .00120 48 10775 .00160 .00260B .00070A .00260B .00250 +.00090 67 .00160 10800 ---- .00350B .00100A .00100A .00340 +.00130 .00210 47 10825 ---- .00460B .00140A .00140A .00440 +.00160 .00280 197 10850 ---- .00590B .00190A .00190A .00570 +.00210 .00360 46 10875 ---- .00740B .00260A .00740B .00720 +.00270 .00450 914 10900 ---- .00910B .00350A .00910B .00880 +.00320 .00560 96 10925 ---- .01100B .00450A .01100B .01070 +.00380 .00690 10950 ---- .01290B .00570A .01290B .01270 +.00430 .00840 10975 ---- .01510B .00720A .01500B .01480 +.00480 .01000 11000 ---- .01740B .00900A .01740B .01710 +.00520 .01190 11025 ---- .01970B .01070A .01970B .01940 +.00560 .01380 11050 ---- .02210B .01270A .02210B .02180 +.00590 .01590 11075 ---- .02450B .01490A .02450B .02420 +.00610 .01810 11100 ---- .02690B .01720A .02690B .02670 +.00630 .02040 11125 ---- .02940B .01950A .02940B .02910 +.00640 .02270 11150 ---- .03190B .02190A .03190B .03160 +.00650 .02510 11175 ---- .03440B .02440A .03440B .03410 +.00660 .02750 11200 ---- .03680B .02680A .03680B .03650 +.00650 .03000 11250 ---- .04180B .03170A .04180B .04150 +.00660 .03490 11300 ---- .04670B .03670A .04670B .04650 +.00670 .03980 11350 ---- .05180B .04170A .05180B .05150 +.00670 .04480 11400 ---- .05680B .04660A .05680B .05650 +.00670 .04980 11450 ---- .06180B .05160A .06180B .06150 +.00670 .05480 11500 ---- .06670B .05660A .06670B .06650 +.00670 .05980 11550 ---- .07170B .06160A .07170B .07150 +.00670 .06480 11600 ---- .07670B .06660A .07670B .07650 +.00670 .06980 11650 ---- .08170B .07160A .08170B .08150 +.00670 .07480 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .07310B .06310A .06310A .06320 -.00670 .06990 10250 ---- .06810B .05810A .05810A .05820 -.00670 .06490 10300 ---- .06310B .05310A .05310A .05330 -.00660 .05990 10350 ---- .05820B .04810A .04810A .04830 -.00670 .05500 10400 ---- .05320B .04320A .04320A .04330 -.00670 .05000 10450 ---- .04820B .03820A .03820A .03840 -.00670 .04510 10500 ---- .04320B .03330A .03330A .03350 -.00670 .04020 10550 ---- .03830B .02850A .02850A .02870 -.00660 .03530 10600 ---- .03340B .02380A .02380A .02400 -.00650 .03050 10650 ---- .02850B .01930A .01930A .01950 -.00630 .02580 10675 ---- .02620B .01720A .01720A .01740 -.00620 .02360 10700 ---- .02380B .01510A .01510A .01540 -.00590 .02130 10725 ---- .02160B .01320A .01320A .01340 -.00580 .01920 10750 ---- .01940B .01140A .01140A .01160 -.00550 .01710 10775 ---- .01720B .00970A .00970A .00990 -.00530 .01520 10800 ---- .01520B .00820A .00820A .00830 -.00500 .01330 10825 ---- .01330B .00680A .00680A .00690 -.00470 .01160 10850 ---- .01140B .00560A .00560A .00570 -.00430 .01000 10875 ---- .00980B .00450A .00450A .00460 -.00390 .00850 10900 ---- .00830B .00360A .00360A .00370 -.00350 .00720 10925 ---- .00690B .00290A .00290A .00290 -.00310 .00600 10950 ---- .00560B .00220A .00220A .00220 -.00270 .00490 89 10975 ---- .00450B .00170A .00170A .00170 -.00220 .00390 11000 ---- .00360B .00130A .00130A .00130 -.00180 .00310 1 11025 ---- .00280B .00100A .00100A .00100 -.00150 .00250 11050 ---- .00210B .00080A .00080A .00070 -.00120 .00190 11075 ---- .00160B .00060A .00060A .00050 -.00100 .00150 11100 ---- .00120B .00045A .00045A .00040 -.00070 .00110 11125 ---- ---- .00035A .00035A .00030 -.00060 .00090 11150 ---- ---- .00025A .00025A .00025 -.00045 .00070 11175 ---- ---- .00020A .00020A .00015 -.00035 .00050 11200 ---- ---- .00020A .00020A .00015 -.00020 .00035 3 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 4 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 4 10500 ---- ---- .00015A .00015A .00020 .00000 .00020 10550 ---- .00035B .00020A .00020A .00040 +.00010 .00030 5 10600 ---- .00060B .00025A .00025A .00070 +.00020 .00050 10650 ---- .00120B .00040A .00040A .00120 +.00040 .00080 10675 ---- .00160B .00050A .00050A .00160 +.00060 .00100 10700 ---- .00200B .00070A .00200B .00200 +.00070 .00130 10725 ---- .00260B .00090A .00260B .00260 +.00090 .00170 10750 ---- .00330B .00120A .00330B .00330 +.00120 .00210 10775 .00260 .00410B .00150A .00410B .00400 +.00140 20 .00260 10800 .00460 .00510B .00200A .00510B .00490 +.00160 81 .00330 10 10825 .00560 .00620B .00250A .00620B .00600 +.00200 67 .00400 10850 ---- .00750B .00320A .00750B .00720 +.00230 .00490 10875 ---- .00890B .00400A .00890B .00870 +.00280 .00590 10900 ---- .01050B .00490A .01050B .01030 +.00320 .00710 10925 ---- .01220B .00600A .01220B .01200 +.00360 .00840 10950 ---- .01400B .00730A .01400B .01380 +.00400 .00980 10 10975 ---- .01600B .00870A .00870A .01580 +.00450 .01130 11000 ---- .01810B .01020A .01810B .01780 +.00480 .01300 11025 ---- .02030B .01200A .02030B .02000 +.00520 .01480 11050 ---- .02240B .01380A .02240B .02220 +.00540 .01680 11075 ---- .02470B .01580A .02470B .02460 +.00580 .01880 11100 ---- .02720B .01790A .02720B .02690 +.00590 .02100 11125 ---- .02950B .02000A .02950B .02930 +.00610 .02320 11150 ---- .03200B .02230A .03200B .03170 +.00620 .02550 11175 ---- .03440B .02460A .03440B .03420 +.00640 .02780 11200 ---- .03690B .02700A .03690B .03660 +.00640 .03020 11250 ---- .04180B .03180A .04180B .04160 +.00660 .03500 11300 ---- .04680B .03670A .04680B .04650 +.00660 .03990 11350 ---- .05170B .04170A .05170B .05150 +.00670 .04480 11400 ---- .05670B .04660A .05670B .05640 +.00660 .04980 11450 ---- .06170B .05160A .06170B .06140 +.00670 .05470 11500 ---- .06670B .05660A .06670B .06640 +.00670 .05970 11550 ---- .07160B .06160A .07160B .07140 +.00670 .06470 11600 ---- .07660B .06650A .07660B .07640 +.00670 .06970 11650 ---- .08170B .07150A .08170B .08140 +.00670 .07470 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06300A .06320 ---- ---- 10250 ---- ---- ---- .05810A .05820 ---- ---- 10300 ---- .06310B .05310A .05310A .05330 -.00660 .05990 10350 ---- .05810B .04820A .04820A .04830 -.00670 .05500 10400 ---- .05320B .04330A .04330A .04340 -.00660 .05000 10450 ---- .04820B .03840A .03840A .03860 -.00660 .04520 10500 ---- .04330B .03360A .03360A .03380 -.00650 .04030 10550 ---- .03840B .02900A .02900A .02920 -.00640 .03560 10600 ---- .03360B .02440A .02440A .02470 -.00620 .03090 10650 ---- .02890B .02020A .02020A .02040 -.00600 .02640 10700 ---- .02450B .01620A .01620A .01640 -.00570 .02210 10725 ---- ---- ---- .01440A .01460 ---- ---- 10750 ---- .02030B .01260A .01260A .01280 -.00530 .01810 10775 ---- .01810B .01090A .01090A .01120 -.00500 .01620 10800 ---- .01620B .00950A .00950A .00960 -.00480 .01440 10825 ---- .01440B .00810A .00810A .00820 -.00450 .01270 10850 ---- .01260B .00690A .00690A .00700 -.00420 .01120 10875 ---- .01100B .00580A .00580A .00590 -.00380 .00970 10900 ---- .00950B .00480A .00480A .00490 -.00350 .00840 10925 ---- .00810B .00400A .00400A .00400 -.00310 .00710 10950 ---- .00690B .00320A .00320A .00330 -.00270 .00600 10975 ---- .00580B .00260A .00260A .00260 -.00250 .00510 11000 ---- .00480B .00210A .00210A .00210 -.00210 .00420 11025 ---- .00390B .00170A .00170A .00170 -.00170 .00340 11050 ---- .00320B .00130A .00130A .00130 -.00150 .00280 11075 ---- .00250B .00110A .00110A .00100 -.00130 .00230 11100 ---- .00200B .00090A .00090A .00080 -.00100 .00180 11125 ---- .00160B .00070A .00070A .00060 -.00080 .00140 11150 ---- ---- .00050A .00050A .00050 -.00070 .00120 11175 ---- ---- .00040A .00040A .00040 -.00050 .00090 11200 ---- ---- .00035A .00035A .00030 -.00040 .00070 11250 .00015 .00015 .00015 .00015 .00015 -.00030 4 .00045 11300 ---- ---- .00020A .00020A .00010 -.00020 .00030 11350 ---- ---- .00015A .00015A .00005 -.00015 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 .00020 .00020 .00020 .00020 .00020 +.00005 4 .00015 10450 ---- .00030B .00020A .00020A .00030 +.00005 .00025 10500 ---- .00045B .00025A .00025A .00050 +.00010 .00040 10550 ---- .00080B .00035A .00035A .00090 +.00030 .00060 10600 ---- .00130B .00050A .00050A .00140 +.00050 .00090 10650 ---- .00200B .00090A .00090A .00210 +.00070 .00140 10700 ---- .00310B .00130A .00130A .00310 +.00100 .00210 10725 ---- ---- ---- .00380B .00370 ---- ---- 10750 ---- .00450B .00200A .00200A .00450 +.00140 .00310 10775 ---- .00540B .00250A .00250A .00530 +.00160 .00370 10800 ---- .00640B .00300A .00300A .00630 +.00190 .00440 10825 ---- .00750B .00370A .00370A .00740 +.00220 .00520 10850 ---- .00870B .00440A .00870B .00860 +.00250 .00610 1 1 10875 ---- .01010B .00520A .01010B .01000 +.00290 .00710 10900 ---- .01160B .00620A .00620A .01150 +.00320 .00830 10925 ---- .01330B .00740A .01330B .01310 +.00360 .00950 10950 ---- .01510B .00850A .01510B .01480 +.00390 .01090 10975 ---- .01690B .01000A .01690B .01670 +.00430 .01240 11000 ---- .01890B .01150A .01890B .01860 +.00450 .01410 11025 ---- .02100B .01310A .02100B .02070 +.00490 .01580 11050 ---- .02310B .01480A .02310B .02280 +.00520 .01760 11075 ---- .02530B .01670A .02530B .02500 +.00540 .01960 11100 ---- .02750B .01870A .02750B .02730 +.00570 .02160 11125 ---- .02990B .02070A .02990B .02960 +.00580 .02380 11150 ---- .03220B .02290A .03220B .03200 +.00600 .02600 11175 ---- .03460B .02510A .03460B .03430 +.00610 .02820 11200 ---- .03700B .02740A .03700B .03680 +.00630 .03050 11250 ---- .04190B .03210A .04190B .04160 +.00640 .03520 11300 ---- .04680B .03690A .04680B .04650 +.00650 .04000 11350 ---- .05180B .04180A .05180B .05150 +.00660 .04490 11400 ---- .05670B .04670A .05670B .05640 +.00660 .04980 11450 ---- .06170B .05160A .06170B .06140 +.00660 .05480 11500 ---- .06660B .05660A .06660B .06630 +.00660 .05970 11550 ---- .07160B .06150A .07160B .07130 +.00660 .06470 11600 ---- .07660B .06650A .07660B .07630 +.00670 .06960 11650 ---- .08150B .07150A .08150B .08130 +.00670 .07460 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 CALL 6150 ---- 7.860 7.360 7.360 7.440 0.020 7.420 6200 ---- 7.360 6.860 6.860 6.940 0.020 6.920 6250 ---- 6.860 6.360 6.360 6.440 0.020 6.420 6300 ---- 6.360 5.860 5.860 5.940 0.020 5.920 6350 ---- 5.860 5.360 5.360 5.440 0.020 5.420 6400 ---- 5.360 4.860 4.860 4.940 0.020 4.920 6450 ---- 4.860 4.360 4.360 4.440 0.020 4.420 6500 ---- 4.360 3.860 3.860 3.940 0.020 3.920 6550 ---- 3.870 3.360 3.360 3.440 0.020 3.420 6600 ---- 3.360 2.860 2.860 2.940 0.020 2.920 6650 ---- 2.860 2.360 2.360 2.440 0.020 2.420 6675 ---- 2.610 2.110 2.110 2.190 0.020 2.170 6700 ---- 2.360 1.860 1.860 1.940 0.020 1.920 6725 ---- 2.110 1.610 1.610 1.690 0.020 1.670 6750 ---- 1.860 1.360 1.360 1.440 0.020 1.420 6775 ---- 1.610 1.110 1.110 1.190 0.020 1.170 6800 ---- 1.360 0.870 0.870 0.940 0.010 0.930 6825 ---- 1.110 0.630 0.630 0.690 0.000 0.690 6850 ---- 0.860 0.420 0.420 0.440 -0.030 0.470 3 3 6875 ---- 0.610 0.200 0.200 0.190 -0.090 0.280 10 884 6900 0.360 0.360 0.005 0.005 0.000 -0.150 16 0.150 116 193 6925 0.070 0.120 0.005 0.005 0.000 -0.070 79 0.070 51 167 6950 ---- ---- 0.005 0.005 0.000 -0.030 1 0.030 516 966 6975 ---- ---- 0.005 0.005 0.000 -0.015 0.015 129 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 125 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 102 7050 ---- ---- ---- ---- 0.000 0.000 CAB 149 7075 ---- ---- ---- ---- 0.000 0.000 CAB 166 7100 ---- ---- ---- ---- 0.000 0.000 CAB 115 7125 ---- ---- ---- ---- 0.000 0.000 CAB 41 7150 ---- ---- ---- ---- 0.000 0.000 CAB 58 7175 ---- ---- ---- ---- 0.000 0.000 CAB 38 7200 ---- ---- ---- ---- 0.000 0.000 CAB 38 7225 ---- ---- ---- ---- 0.000 0.000 CAB 59 7250 ---- ---- ---- ---- 0.000 0.000 CAB 37 7275 ---- ---- ---- ---- 0.000 0.000 CAB 150 7300 ---- ---- ---- ---- 0.000 0.000 CAB 120 7325 ---- ---- ---- ---- 0.000 0.000 CAB 121 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 1JY SEP23 JPY/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 26 6725 ---- ---- ---- ---- 0.000 0.000 CAB 47 6750 ---- ---- ---- ---- 0.000 0.000 CAB 135 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 130 6800 0.005 0.010 0.005 0.005 0.000 -0.010 4 0.010 19 245 6825 ---- ---- 0.005 0.005 0.000 -0.020 1 0.020 169 6850 0.025 0.025 0.005 0.005 0.000 -0.050 1 0.050 1 251 6875 0.020 0.120 0.005 0.005 0.000 -0.110 23 0.110 493 6900 0.030 0.260 0.005 0.050 0.060 -0.170 53 0.230 121 6925 0.060 0.440 0.025 0.300 0.310 -0.090 60 0.400 20 3 6950 ---- 0.660 0.160 0.660 0.560 -0.050 0.610 202 6975 ---- 0.900 0.390 0.900 0.810 -0.030 0.840 2 7000 ---- 1.140 0.640 1.140 1.060 -0.030 3 1.090 4 7025 ---- 1.390 0.890 1.390 1.310 -0.020 1.330 1 7050 ---- 1.640 1.140 1.640 1.560 -0.020 1.580 12 7075 ---- 1.890 1.390 1.890 1.810 -0.020 1.830 7100 ---- 2.140 1.640 2.140 2.060 -0.020 2.080 7125 ---- 2.390 1.890 2.390 2.310 -0.020 2.330 7150 ---- 2.640 2.140 2.640 2.560 -0.020 2.580 7175 ---- 2.890 2.390 2.890 2.810 -0.020 2.830 7200 ---- 3.140 2.640 3.140 3.060 -0.020 3.080 7225 ---- 3.390 2.890 3.390 3.310 -0.020 3.330 7250 ---- 3.640 3.130 3.640 3.560 -0.020 3.580 7275 ---- 3.890 3.390 3.890 3.810 -0.020 3.830 7300 ---- 4.140 3.640 4.140 4.060 -0.020 4.080 7325 ---- 4.390 3.890 4.390 4.310 -0.020 4.330 7350 ---- 4.640 4.140 4.640 4.560 -0.020 4.580 7400 ---- 5.140 4.640 5.140 5.060 -0.020 5.080 7450 ---- 5.640 5.140 5.640 5.560 -0.020 5.580 7500 ---- 6.140 5.640 6.140 6.060 -0.020 6.080 7550 ---- 6.640 6.140 6.640 6.560 -0.020 6.580 7600 ---- 7.140 6.640 7.140 7.060 -0.020 7.080 7650 ---- 7.640 7.140 7.640 7.560 -0.020 7.580 7700 ---- 8.140 7.640 8.140 8.060 -0.020 8.080 7750 ---- 8.640 8.140 8.640 8.560 -0.020 8.580 7800 ---- 9.140 8.640 9.140 9.060 -0.020 9.080 7850 ---- 9.640 9.140 9.640 9.560 -0.020 9.580 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.070 -0.340 7.410 6300 ---- ---- ---- ---- 6.570 -0.350 6.920 6350 ---- ---- ---- ---- 6.070 -0.350 6.420 6400 ---- ---- ---- ---- 5.570 -0.350 5.920 6450 ---- ---- ---- ---- 5.080 -0.340 5.420 6500 ---- ---- ---- ---- 4.580 -0.340 4.920 6550 ---- ---- ---- ---- 4.080 -0.340 4.420 6600 ---- ---- ---- ---- 3.580 -0.340 3.920 6650 ---- ---- 3.050 3.050 3.080 -0.340 3.420 6700 ---- 3.230 2.560 2.560 2.580 -0.350 2.930 6750 ---- 2.870 2.070 2.070 2.090 -0.350 2.440 6775 ---- 2.620 1.830 1.830 1.850 -0.340 2.190 6800 ---- 2.380 1.600 1.600 1.620 -0.340 1.960 6825 ---- 2.140 1.370 1.370 1.390 -0.330 1.720 6850 ---- 1.900 1.160 1.160 1.180 -0.320 1.500 6875 ---- 1.660 0.950 0.950 0.970 -0.320 1.290 6900 1.330 1.440 0.770 1.440 0.790 -0.300 1 1.090 2 6925 ---- 1.220 0.610 0.610 0.630 -0.280 0.910 75 75 6950 ---- 1.030 0.480 0.480 0.490 -0.250 0.740 6975 ---- 0.840 0.370 0.370 0.380 -0.220 0.600 7000 ---- 0.680 0.280 0.280 0.290 -0.180 0.470 2 7025 0.490 0.540 0.220 0.220 0.220 -0.150 41 0.370 31 7050 0.350 0.420 0.160 0.160 0.160 -0.130 47 0.290 295 7075 0.270 0.320 0.120 0.120 0.120 -0.100 43 0.220 136 7100 0.160 0.240 0.090 0.090 0.080 -0.090 43 0.170 3 19 7125 0.150 0.190 0.070 0.070 0.060 -0.080 44 0.140 1 7150 ---- 0.130 0.050 0.050 0.045 -0.065 0.110 7175 ---- 0.100 0.035 0.100 0.035 -0.045 0.080 7200 ---- 0.070 0.030 0.070 0.025 -0.035 0.060 46 7225 0.045 0.050 0.020 0.020 0.020 -0.025 38 0.045 1 248 7250 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 1 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 49 7350 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6775 ---- ---- ---- ---- 0.025 0.005 0.020 917 6800 ---- 0.035 0.015 0.015 0.040 0.010 0.030 125 6825 ---- 0.060 0.025 0.025 0.060 0.015 0.045 139 6850 0.050 0.090 0.035 0.090 0.090 0.020 47 0.070 6875 ---- 0.140 0.060 0.060 0.140 0.030 0.110 6900 0.110 0.220 0.080 0.220 0.210 0.050 45 0.160 3 6925 0.180 0.310 0.120 0.310 0.300 0.070 28 0.230 6950 0.230 0.430 0.170 0.430 0.410 0.100 41 0.310 6975 0.330 0.560 0.240 0.560 0.550 0.130 41 0.420 7000 0.430 0.730 0.330 0.730 0.700 0.160 40 0.540 7025 ---- 0.900 0.430 0.900 0.880 0.190 0.690 500 7050 ---- 1.100 0.550 1.100 1.070 0.210 3 0.860 32 7075 ---- 1.300 0.720 1.300 1.280 0.240 1.040 7100 ---- 1.530 0.880 1.530 1.500 0.260 1.240 7125 ---- 1.750 1.080 1.750 1.720 0.270 1.450 7150 ---- 1.990 1.270 1.990 1.960 0.290 1.670 7175 ---- 2.220 1.490 2.220 2.190 0.290 1.900 7200 ---- 2.470 1.710 2.470 2.440 0.310 2.130 7225 ---- 2.720 1.940 2.720 2.680 0.320 2.360 7250 ---- 2.960 2.170 2.960 2.920 0.320 2.600 7300 ---- 3.450 2.650 3.450 3.420 0.340 3.080 7350 ---- 3.950 3.140 3.950 3.910 0.330 3.580 7400 ---- 4.220 3.630 4.220 4.410 0.340 4.070 7450 ---- 4.620 4.130 4.620 4.910 0.340 4.570 7500 ---- ---- ---- ---- 5.400 0.330 5.070 7550 ---- ---- ---- ---- 5.900 0.340 5.560 7600 ---- ---- ---- ---- 6.400 0.340 6.060 7650 ---- ---- ---- ---- 6.900 0.340 6.560 7700 ---- ---- ---- ---- 7.400 0.340 7.060 7750 ---- ---- ---- ---- 7.900 0.340 7.560 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.060 -0.350 7.410 6300 ---- ---- ---- ---- 6.570 -0.340 6.910 6350 ---- ---- ---- ---- 6.070 -0.340 6.410 6400 ---- ---- ---- ---- 5.570 -0.340 5.910 6450 ---- ---- ---- ---- 5.070 -0.340 5.410 6500 ---- ---- ---- ---- 4.570 -0.340 4.910 6550 ---- ---- 4.050 4.050 4.080 -0.340 4.420 6600 ---- 4.320 3.560 3.560 3.580 -0.340 3.920 6650 ---- 3.880 3.070 3.070 3.090 -0.340 3.430 6700 ---- 3.370 2.580 2.580 2.610 -0.340 2.950 6750 ---- 2.890 2.110 2.110 2.140 -0.330 2.470 6775 ---- 2.640 1.890 1.890 1.910 -0.330 2.240 6800 ---- 2.410 1.680 1.680 1.690 -0.330 2.020 6825 ---- 2.170 1.460 1.460 1.490 -0.310 1.800 6850 ---- 1.950 1.280 1.280 1.300 -0.290 1.590 6875 ---- 1.730 1.090 1.090 1.120 -0.280 1.400 6900 ---- 1.530 0.930 0.930 0.950 -0.260 1.210 6925 ---- 1.330 0.790 0.790 0.800 -0.250 1.050 75 75 6950 ---- 1.150 0.660 0.660 0.670 -0.220 0.890 1 1 6975 ---- 0.990 0.550 0.550 0.550 -0.210 0.760 7000 ---- 0.850 0.460 0.460 0.460 -0.180 0.640 7025 ---- 0.710 0.370 0.370 0.370 -0.170 0.540 51 7050 ---- 0.590 0.310 0.310 0.310 -0.140 0.450 136 7075 ---- 0.490 0.250 0.250 0.250 -0.130 0.380 129 7100 ---- 0.410 0.210 0.210 0.200 -0.110 0.310 7125 ---- 0.330 0.170 0.170 0.160 -0.100 0.260 7150 ---- 0.270 0.140 0.140 0.130 -0.080 0.210 7175 ---- 0.220 0.110 0.220 0.100 -0.070 0.170 7200 ---- 0.180 0.090 0.180 0.080 -0.060 0.140 120 7225 ---- 0.140 0.080 0.140 0.060 -0.050 0.110 117 7250 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 7300 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 7350 ---- 0.050 0.030 0.050 0.025 -0.020 0.045 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 72 7600 ---- ---- ---- ---- 0.005 0.000 0.005 30 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 1 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- 0.020 0.020 0.030 0.005 0.025 6750 0.035 0.050 0.030 0.050 0.060 0.010 20 0.050 6775 ---- 0.080 0.040 0.040 0.080 0.010 0.070 6800 0.100 0.110 0.060 0.110 0.110 0.020 1 0.090 237 6825 ---- 0.160 0.080 0.080 0.160 0.030 0.130 6850 ---- 0.220 0.100 0.100 0.220 0.050 0.170 6875 ---- 0.290 0.130 0.130 0.280 0.060 0.220 6900 ---- 0.380 0.180 0.180 0.370 0.080 0.290 6925 ---- 0.480 0.230 0.230 0.470 0.100 0.370 1 6950 ---- 0.610 0.300 0.610 0.580 0.120 0.460 6975 ---- 0.740 0.390 0.740 0.720 0.140 0.580 1 7000 ---- 0.900 0.490 0.900 0.870 0.160 0.710 7025 ---- 1.060 0.600 1.060 1.040 0.180 0.860 135 7050 ---- 1.240 0.730 0.730 1.220 0.200 1.020 165 7075 ---- 1.430 0.880 1.430 1.410 0.210 1.200 7100 ---- 1.630 1.050 1.630 1.610 0.230 1.380 7125 ---- 1.850 1.220 1.850 1.820 0.240 1.580 7150 ---- 2.060 1.410 2.060 2.040 0.260 1.780 7175 ---- 2.300 1.610 2.300 2.260 0.270 1.990 7200 ---- 2.520 1.810 2.520 2.490 0.290 2.200 7225 ---- 2.750 2.030 2.750 2.720 0.290 2.430 7250 ---- 2.990 2.250 2.990 2.960 0.310 2.650 7300 ---- 3.470 2.700 3.470 3.440 0.320 3.120 7350 ---- 3.960 3.180 3.960 3.930 0.330 3.600 7400 ---- 4.450 3.660 4.450 4.420 0.330 4.090 7450 ---- 4.950 4.140 4.950 4.920 0.340 4.580 7500 ---- 5.440 4.640 5.440 5.410 0.340 5.070 7550 ---- 5.940 5.130 5.940 5.910 0.350 5.560 7600 ---- 6.150 5.620 6.150 6.400 0.340 6.060 7650 ---- 6.580 6.120 6.580 6.900 0.350 6.550 7700 ---- ---- ---- ---- 7.400 0.350 7.050 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.060 -0.340 7.400 6300 ---- ---- ---- ---- 6.560 -0.340 6.900 6350 ---- ---- ---- ---- 6.060 -0.340 6.400 6400 ---- ---- ---- ---- 5.560 -0.350 5.910 6450 ---- ---- 5.040 5.040 5.070 -0.340 5.410 6500 ---- 5.120 4.540 4.540 4.570 -0.340 4.910 6550 ---- 4.860 4.050 4.050 4.070 -0.340 4.410 6600 ---- 4.360 3.560 3.560 3.580 -0.340 3.920 6650 ---- 3.870 3.080 3.080 3.100 -0.330 3.430 6700 ---- 3.380 2.600 2.600 2.620 -0.330 2.950 6750 ---- 2.900 2.150 2.150 2.170 -0.320 2.490 6775 ---- 2.660 1.930 1.930 1.950 -0.320 2.270 6800 ---- 2.430 1.720 1.720 1.740 -0.310 2.050 6825 ---- 2.210 1.520 1.520 1.540 -0.300 1.840 6850 ---- 1.990 1.340 1.340 1.350 -0.290 1.640 6875 ---- 1.780 1.160 1.160 1.180 -0.270 1.450 6900 ---- 1.580 1.000 1.000 1.020 -0.250 1.270 6925 ---- 1.390 0.860 0.860 0.870 -0.240 1.110 6950 ---- 1.220 0.740 0.740 0.740 -0.220 0.960 6975 ---- 1.060 0.620 0.620 0.630 -0.200 0.830 7000 ---- 0.920 0.530 0.530 0.530 -0.180 0.710 50 50 7025 ---- 0.790 0.440 0.440 0.440 -0.170 0.610 7050 ---- 0.670 0.370 0.370 0.370 -0.140 0.510 7075 ---- 0.560 0.310 0.310 0.300 -0.130 0.430 10 10 7100 ---- 0.480 0.260 0.260 0.250 -0.110 0.360 293 7125 ---- 0.400 0.210 0.400 0.210 -0.090 0.300 238 7150 ---- 0.340 0.180 0.340 0.170 -0.080 0.250 7175 ---- 0.280 0.150 0.280 0.140 -0.070 0.210 119 119 7200 ---- 0.220 0.120 0.220 0.120 -0.060 0.180 7250 0.130 0.150 0.090 0.090 0.080 -0.050 120 0.130 7300 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 7350 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 2 7400 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7450 0.035 0.035 0.025 0.025 0.020 -0.010 2 0.030 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- 0.015 0.005 ---- ---- 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6700 0.025 0.045 0.025 0.045 0.050 0.015 16 0.035 6750 0.045 0.090 0.045 0.090 0.090 0.020 10 0.070 6775 ---- 0.120 0.070 0.070 0.120 0.020 0.100 119 119 6800 ---- 0.160 0.080 0.080 0.160 0.030 0.130 6825 ---- 0.210 0.110 0.110 0.210 0.040 0.170 6850 0.140 0.270 0.140 0.270 0.270 0.060 120 0.210 6875 ---- 0.350 0.180 0.350 0.350 0.080 0.270 6900 ---- 0.440 0.230 0.440 0.440 0.090 0.350 6925 ---- 0.550 0.290 0.550 0.540 0.110 0.430 6950 ---- 0.670 0.370 0.670 0.660 0.120 0.540 50 6975 ---- 0.810 0.460 0.810 0.790 0.140 0.650 7000 ---- 0.960 0.550 0.960 0.940 0.160 0.780 7025 ---- 1.120 0.680 1.120 1.100 0.170 0.930 7050 ---- 1.310 0.810 1.310 1.280 0.200 1.080 7075 ---- 1.490 0.950 1.490 1.460 0.210 1.250 7100 ---- 1.680 1.110 1.680 1.660 0.230 1.430 7125 ---- 1.890 1.280 1.890 1.860 0.240 1.620 7150 ---- 2.100 1.470 2.100 2.080 0.260 1.820 7175 ---- 2.330 1.660 2.330 2.300 0.280 2.020 7200 ---- 2.550 1.860 2.550 2.520 0.280 2.240 7250 ---- 3.010 2.280 3.010 2.980 0.300 2.680 7300 ---- 3.480 2.730 3.480 3.460 0.310 3.150 7350 ---- 3.960 3.200 3.960 3.940 0.320 3.620 7400 ---- 4.450 3.670 4.450 4.430 0.330 4.100 7450 ---- 4.940 4.150 4.940 4.920 0.340 4.580 7500 ---- 5.430 4.640 5.430 5.410 0.340 5.070 7550 ---- 5.940 5.130 5.940 5.900 0.340 5.560 7600 ---- 6.420 5.620 6.420 6.400 0.340 6.060 7650 ---- 6.930 6.120 6.930 6.890 0.340 6.550 7700 ---- ---- ---- 6.610 7.390 ---- ---- JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.570 -0.330 13.900 5600 ---- ---- ---- ---- 12.570 -0.340 12.910 5700 ---- ---- ---- ---- 11.570 -0.340 11.910 5800 ---- ---- ---- ---- 10.570 -0.340 10.910 5900 ---- ---- ---- ---- 9.570 -0.340 9.910 6000 ---- ---- ---- ---- 8.570 -0.340 8.910 6100 ---- ---- ---- ---- 7.570 -0.340 7.910 6150 ---- ---- ---- ---- 7.070 -0.340 7.410 6200 ---- ---- ---- ---- 6.570 -0.340 6.910 6250 ---- ---- ---- ---- 6.070 -0.340 6.410 6300 ---- ---- ---- ---- 5.580 -0.330 5.910 6350 ---- ---- ---- ---- 5.080 -0.330 5.410 6400 ---- ---- ---- ---- 4.580 -0.340 4.920 6450 ---- ---- ---- ---- 4.080 -0.340 4.420 6500 ---- ---- ---- ---- 3.580 -0.340 3.920 6550 ---- ---- ---- ---- 3.080 -0.340 3.420 6600 ---- ---- ---- ---- 2.580 -0.340 2.920 1 6650 ---- ---- 2.070 2.070 2.080 -0.340 2.420 6675 ---- 2.290 1.790 1.790 1.830 -0.340 2.170 6700 ---- 2.220 1.540 1.540 1.580 -0.340 1.920 6725 ---- 2.120 1.300 1.300 1.340 -0.340 1.680 6750 ---- 1.870 1.070 1.070 1.100 -0.340 1.440 2 6775 ---- 1.620 0.840 0.840 0.870 -0.340 1.210 6800 ---- 1.380 0.630 0.630 0.660 -0.330 0.990 15 6825 0.710 1.140 0.460 0.470 0.480 -0.300 6 0.780 16 6850 0.320 0.920 0.320 0.320 0.330 -0.270 96 0.600 25 24 6875 0.410 0.710 0.200 0.220 0.210 -0.240 105 0.450 34 151 6900 0.530 0.530 0.120 0.140 0.140 -0.190 160 0.330 55 185 6925 0.230 0.390 0.080 0.080 0.080 -0.150 654 0.230 5 143 6950 0.140 0.280 0.050 0.050 0.050 -0.120 89 0.170 125 1535 6975 0.130 0.180 0.035 0.035 0.030 -0.090 11 0.120 23 201 7000 0.070 0.120 0.020 0.020 0.020 -0.060 33 0.080 198 2001 7025 0.020 0.080 0.015 0.015 0.010 -0.040 2 0.050 2 511 7050 0.030 0.050 0.010 0.010 0.005 -0.030 4 0.035 8 939 7075 0.025 0.030 0.010 0.010 0.005 -0.020 35 0.025 234 7100 ---- ---- 0.005 0.005 -0.015 0.015 1107 7125 0.010 0.010 0.005 0.005 -0.010 19 0.010 228 7150 0.010 0.010 0.005 0.005 -0.010 3 0.010 1172 7175 ---- ---- ---- ---- -0.005 0.005 310 7200 ---- ---- ---- ---- -0.005 0.005 1530 7225 ---- ---- ---- ---- 0.000 CAB 165 7250 ---- ---- ---- ---- 0.000 CAB 1 1095 7275 ---- ---- ---- ---- 0.000 CAB 55 7300 ---- ---- ---- ---- 0.000 CAB 1265 7350 ---- ---- ---- ---- 0.000 CAB 1 948 7400 ---- ---- ---- ---- 0.000 CAB 959 7450 ---- ---- ---- ---- 0.000 CAB 292 7500 ---- ---- ---- ---- 0.000 CAB 1298 7550 ---- ---- ---- ---- 0.000 CAB 261 7600 ---- ---- ---- ---- 0.000 CAB 409 7650 ---- ---- ---- ---- 0.000 CAB 230 7700 ---- ---- ---- ---- 0.000 CAB 292 7750 ---- ---- ---- ---- 0.000 CAB 163 7800 ---- ---- ---- ---- 0.000 CAB 526 7850 ---- ---- ---- ---- 0.000 CAB 1262 7900 ---- ---- ---- ---- 0.000 CAB 347 7950 ---- ---- ---- ---- 0.000 CAB 328 8000 ---- ---- ---- ---- 0.000 CAB 764 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 680 8150 ---- ---- ---- ---- 0.000 CAB 17 8200 ---- ---- ---- ---- 0.000 CAB 29 8250 ---- ---- ---- ---- 0.000 CAB 25 8300 ---- ---- ---- ---- 0.000 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.510 -0.340 14.850 5600 ---- ---- ---- ---- 13.520 -0.340 13.860 5700 ---- ---- ---- ---- 12.520 -0.340 12.860 5800 ---- ---- ---- ---- 11.530 -0.340 11.870 5900 ---- ---- ---- ---- 10.530 -0.340 10.870 6000 ---- ---- ---- ---- 9.540 -0.340 9.880 6100 ---- ---- ---- ---- 8.540 -0.340 8.880 6200 ---- ---- ---- ---- 7.550 -0.340 7.890 6300 ---- ---- ---- ---- 6.550 -0.340 6.890 6400 ---- 5.950 5.530 5.530 5.560 -0.340 5.900 6450 ---- 5.840 5.040 5.040 5.060 -0.350 5.410 6500 ---- 5.350 4.550 4.550 4.570 -0.350 4.920 6550 ---- 4.860 4.060 4.060 4.080 -0.340 4.420 6600 ---- 4.360 3.560 3.560 3.590 -0.340 3.930 6650 ---- 3.870 3.090 3.090 3.110 -0.340 3.450 6700 ---- 3.390 2.620 2.620 2.650 -0.330 2.980 6750 ---- 2.920 2.180 2.180 2.200 -0.320 2.520 6800 ---- 2.460 1.770 1.770 1.790 -0.300 2.090 6850 ---- 2.030 1.390 1.390 1.410 -0.280 1.690 3 6900 1.330 1.640 1.070 1.070 1.080 -0.260 6 1.340 70 72 6950 1.180 1.290 0.800 0.980 0.810 -0.220 163 1.030 265 7000 0.880 1.000 0.590 0.590 0.590 -0.190 64 0.780 100 1800 7050 0.670 0.750 0.440 0.680 0.430 -0.150 8 0.580 378 7100 0.480 0.550 0.310 0.310 0.310 -0.120 86 0.430 29 937 7150 0.310 0.400 0.230 0.230 0.220 -0.100 43 0.320 23 337 7200 0.220 0.280 0.160 0.160 0.160 -0.070 6 0.230 1 242 7250 0.130 0.200 0.110 0.110 0.110 -0.050 19 0.160 5 299 7300 0.160 0.160 0.080 0.080 0.080 -0.040 13 0.120 2 171 7350 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 22 228 7400 0.060 0.070 0.040 0.040 0.040 -0.020 17 0.060 401 7450 0.050 0.050 0.035 0.035 0.030 -0.015 4 0.045 405 7500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 354 7550 0.030 0.030 0.020 0.020 0.015 -0.010 7 0.025 237 7600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 312 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 228 7700 ---- ---- ---- ---- 0.010 0.000 0.010 222 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 246 7800 ---- ---- ---- ---- 0.005 0.000 0.005 98 7850 ---- ---- ---- ---- 0.005 0.000 0.005 34 7900 ---- ---- ---- ---- 0.005 0.000 0.005 291 7950 ---- ---- ---- ---- 0.005 0.000 0.005 54 8000 ---- ---- ---- ---- -0.005 0.005 36 8050 ---- ---- ---- ---- -0.005 0.005 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.450 -0.340 14.790 5600 ---- ---- ---- ---- 13.460 -0.340 13.800 5700 ---- ---- ---- ---- 12.470 -0.340 12.810 5800 ---- ---- ---- ---- 11.480 -0.340 11.820 5900 ---- 11.120 10.460 10.460 10.490 -0.340 10.830 6000 ---- 10.270 9.470 9.470 9.500 -0.340 9.840 6100 ---- 9.280 8.490 8.490 8.510 -0.340 8.850 6200 ---- 8.290 7.500 7.500 7.530 -0.340 7.870 6300 ---- 7.300 6.510 6.510 6.540 -0.340 6.880 6400 ---- 6.320 5.540 5.540 5.560 -0.340 5.900 6450 ---- 5.830 5.050 5.050 5.070 -0.340 5.410 6500 ---- 5.340 4.570 4.570 4.590 -0.340 4.930 6550 ---- 4.860 4.090 4.090 4.110 -0.340 4.450 6600 ---- 4.380 3.630 3.630 3.650 -0.330 3.980 6650 ---- 3.920 3.180 3.180 3.200 -0.320 3.520 6700 ---- 3.460 2.750 2.750 2.770 -0.310 3.080 6750 ---- 3.020 2.350 2.350 2.370 -0.290 2.660 6800 ---- 2.600 1.990 1.990 1.990 -0.280 2.270 2 6850 ---- 2.210 1.640 1.640 1.650 -0.260 1.910 1 6900 1.360 1.860 1.340 1.360 1.350 -0.230 3 1.580 6950 ---- 1.550 1.090 1.090 1.100 -0.200 1.300 2 7000 1.230 1.270 0.870 1.270 0.890 -0.160 1 1.050 1 202 7050 0.690 1.030 0.690 0.700 0.710 -0.140 1 0.850 1 190 7100 0.780 0.820 0.560 0.560 0.560 -0.120 2 0.680 3 10 7150 0.460 0.660 0.440 0.450 0.450 -0.090 1 0.540 659 7200 0.430 0.520 0.340 0.340 0.350 -0.080 5 0.430 581 7250 0.390 0.410 0.280 0.280 0.270 -0.070 1 0.340 46 52 7300 ---- 0.320 0.220 0.320 0.210 -0.060 0.270 20 715 7350 ---- 0.250 0.180 0.250 0.170 -0.040 0.210 1 257 7400 ---- 0.200 0.140 0.200 0.140 -0.030 0.170 241 7450 ---- 0.150 0.110 0.150 0.110 -0.020 0.130 372 7500 0.120 0.140 0.090 0.090 0.090 -0.020 12 0.110 1056 7550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 491 7600 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 89 7650 ---- ---- 0.050 0.050 0.050 -0.010 0.060 335 7700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 80 7750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 128 7800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 10 7850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 4 7900 ---- ---- 0.025 0.025 0.025 -0.005 0.030 440 7950 ---- ---- ---- ---- 0.025 0.000 0.025 101 8000 ---- ---- ---- ---- 0.025 0.005 0.020 294 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 9 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 200 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 1 0.010 51 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 102 8500 ---- ---- ---- ---- -0.010 0.010 1 8550 ---- ---- ---- ---- -0.010 0.010 8600 ---- ---- ---- ---- -0.005 0.005 8650 ---- ---- ---- ---- -0.005 0.005 6 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.380 -0.330 14.710 5600 ---- ---- ---- ---- 13.390 -0.340 13.730 5700 ---- ---- ---- ---- 12.410 -0.330 12.740 5800 ---- ---- ---- ---- 11.430 -0.330 11.760 5900 ---- ---- ---- ---- 10.440 -0.340 10.780 6000 ---- ---- ---- ---- 9.460 -0.330 9.790 6100 ---- ---- ---- ---- 8.480 -0.330 8.810 6200 ---- ---- ---- ---- 7.500 -0.330 7.830 6300 ---- ---- ---- ---- 6.530 -0.330 6.860 6400 ---- ---- ---- ---- 5.570 -0.330 5.900 6450 ---- ---- ---- ---- 5.100 -0.320 5.420 6500 ---- ---- ---- ---- 4.630 -0.330 4.960 6550 ---- ---- ---- ---- 4.170 -0.330 4.500 6600 ---- ---- ---- ---- 3.730 -0.320 4.050 6650 ---- ---- ---- ---- 3.310 -0.310 3.620 6700 ---- ---- ---- ---- 2.900 -0.300 3.200 6750 ---- ---- 2.560 2.560 2.520 -0.290 2.810 6800 ---- 2.560 2.200 2.200 2.170 -0.270 2.440 4 6850 ---- 2.360 1.840 1.840 1.860 -0.240 2.100 6900 ---- 2.020 1.560 1.560 1.570 -0.220 1.790 6950 ---- 1.720 1.310 1.310 1.320 -0.190 1.510 58 261 7000 1.120 1.480 1.100 1.100 1.100 -0.170 5 1.270 145 7050 ---- 1.250 0.920 0.920 0.920 -0.140 1.060 41 7100 ---- 1.030 0.760 0.760 0.760 -0.130 0.890 30 7150 ---- 0.870 0.630 0.630 0.630 -0.110 0.740 1147 7200 ---- 0.720 0.530 0.720 0.520 -0.090 0.610 1 359 7250 0.510 0.590 0.440 0.440 0.430 -0.080 5 0.510 88 7300 ---- 0.500 0.360 0.500 0.360 -0.060 0.420 110 7350 ---- 0.410 0.300 0.410 0.300 -0.050 0.350 1 5 7400 ---- 0.340 0.250 0.340 0.250 -0.040 0.290 36 7450 ---- 0.280 0.210 0.280 0.210 -0.040 0.250 58 7500 0.180 0.230 0.180 0.180 0.180 -0.030 609 0.210 158 7550 ---- 0.190 0.150 0.190 0.150 -0.020 0.170 9 7600 0.130 0.160 0.130 0.130 0.130 -0.020 30 0.150 36 7650 0.140 0.140 0.110 0.110 0.110 -0.010 2 0.120 22 7700 ---- 0.110 ---- 0.110 0.090 -0.010 30 0.100 1 49 7750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 23 7800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1098 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 105 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 330 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 56 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 1142 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 39 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 4 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 55 8200 ---- ---- ---- ---- 0.035 0.000 0.035 10 8250 ---- ---- ---- ---- 0.035 0.000 0.035 21 8300 0.030 0.030 0.030 0.030 0.035 0.000 1 0.035 1895 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 5 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 50 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 181 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 85 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2730 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 37 8850 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 29 8950 ---- ---- ---- ---- 0.010 -0.005 0.015 106 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 182 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 1354 9150 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 32 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 11 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.390 -0.340 14.730 5700 ---- ---- ---- ---- 13.400 -0.350 13.750 5800 ---- ---- ---- ---- 12.420 -0.350 12.770 5900 ---- ---- ---- ---- 11.440 -0.350 11.790 6000 ---- ---- ---- ---- 10.460 -0.350 10.810 6100 ---- ---- ---- ---- 9.490 -0.340 9.830 6200 ---- ---- ---- ---- 8.520 -0.340 8.860 6300 ---- ---- ---- ---- 7.550 -0.340 7.890 6400 ---- ---- ---- ---- 6.600 -0.330 6.930 6500 ---- ---- ---- ---- 5.660 -0.330 5.990 6550 ---- ---- ---- ---- 5.200 -0.330 5.530 6600 ---- ---- ---- ---- 4.750 -0.330 5.080 6650 ---- ---- ---- ---- 4.310 -0.320 4.630 6700 ---- ---- ---- ---- 3.890 -0.310 4.200 6750 ---- ---- ---- ---- 3.480 -0.300 3.780 6800 ---- ---- ---- ---- 3.090 -0.290 3.380 6850 ---- ---- ---- ---- 2.720 -0.290 3.010 6900 ---- ---- ---- ---- 2.380 -0.270 2.650 6950 ---- ---- 2.080 2.080 2.070 -0.250 2.320 7000 ---- 2.190 1.790 1.790 1.790 -0.230 2.020 7050 ---- 1.960 1.550 1.550 1.540 -0.210 1.750 1 7100 ---- 1.700 1.320 1.320 1.320 -0.190 5 1.510 1 7150 ---- 1.470 1.130 1.130 1.130 -0.170 1.300 7200 ---- 1.250 0.970 0.970 0.970 -0.140 1.110 1 7250 ---- 1.080 0.830 0.830 0.820 -0.130 0.950 1 7300 ---- 0.910 0.710 0.910 0.700 -0.110 0.810 7350 ---- 0.780 0.600 0.780 0.600 -0.090 0.690 4 7400 0.690 0.690 0.520 0.520 0.510 -0.080 2 0.590 4 7450 ---- 0.560 0.440 0.560 0.440 -0.060 0.500 7500 ---- 0.480 0.380 0.480 0.380 -0.050 0.430 6 7550 ---- 0.410 0.330 0.410 0.320 -0.050 0.370 257 7600 ---- 0.350 0.280 0.350 0.280 -0.040 0.320 13 7650 ---- 0.300 0.240 0.300 0.240 -0.030 0.270 68 7700 ---- 0.260 0.210 0.260 0.210 -0.030 0.240 1 31 7750 ---- 0.220 0.190 0.220 0.180 -0.030 0.210 16 7800 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 1 31 7850 ---- ---- 0.140 0.140 0.130 -0.030 0.160 15 7900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 7950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8 15 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8350 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8650 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8750 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 80 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 80 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.005 -0.010 0.015 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.310 -0.350 14.660 5700 ---- ---- ---- ---- 13.340 -0.340 13.680 5800 ---- ---- ---- ---- 12.360 -0.350 12.710 5900 ---- ---- ---- ---- 11.390 -0.340 11.730 6000 ---- ---- ---- ---- 10.420 -0.340 10.760 6100 ---- ---- ---- ---- 9.450 -0.340 9.790 6200 ---- ---- ---- ---- 8.490 -0.340 8.830 6300 ---- ---- ---- ---- 7.540 -0.340 7.880 6400 ---- ---- ---- ---- 6.610 -0.330 6.940 6500 ---- ---- ---- ---- 5.690 -0.330 6.020 6550 ---- ---- ---- ---- 5.250 -0.320 5.570 6600 ---- ---- ---- ---- 4.810 -0.320 5.130 6650 ---- ---- ---- ---- 4.390 -0.310 4.700 6700 ---- ---- ---- ---- 3.980 -0.310 4.290 6750 ---- ---- ---- ---- 3.590 -0.290 3.880 6800 ---- ---- ---- ---- 3.220 -0.280 3.500 6850 ---- ---- ---- ---- 2.870 -0.270 3.140 6900 ---- ---- 2.560 2.560 2.550 -0.250 2.800 6950 ---- 2.520 2.270 2.270 2.250 -0.230 2.480 7000 ---- 2.340 1.960 1.960 1.980 -0.210 2.190 7050 ---- 2.140 1.720 2.140 1.730 -0.190 1.920 7100 ---- 1.880 1.510 1.880 1.510 -0.170 1.680 124 7150 ---- 1.640 1.310 1.310 1.320 -0.150 1.470 50 7200 ---- 1.430 1.150 1.150 1.150 -0.140 1.290 52 7250 ---- 1.250 1.000 1.000 1.000 -0.120 1.120 7300 ---- 1.100 0.870 0.870 0.870 -0.110 0.980 7350 ---- 0.950 0.760 0.760 0.750 -0.110 0.860 7400 ---- 0.820 0.660 0.820 0.650 -0.100 10 0.750 105 7450 ---- 0.710 0.580 0.710 0.570 -0.080 0.650 7500 ---- 0.630 0.510 0.630 0.490 -0.080 0.570 1 7550 ---- 0.540 0.450 0.540 0.430 -0.070 0.500 7600 ---- 0.470 0.390 0.470 0.380 -0.060 0.440 1 7650 ---- 0.410 0.350 0.410 0.330 -0.050 0.380 2 7700 ---- 0.360 0.300 0.360 0.290 -0.040 20 0.330 10 7750 ---- 0.320 0.270 0.320 0.250 -0.040 0.290 12 7800 ---- 0.280 0.240 0.280 0.230 -0.030 0.260 1 7850 ---- 0.240 0.210 0.240 0.200 -0.030 0.230 1 7900 ---- 0.220 0.190 0.220 0.180 -0.020 0.200 7950 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 10 8000 ---- 0.170 ---- 0.170 0.140 -0.020 10 0.160 6 8050 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.005 0.025 37 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.250 -0.350 14.600 5700 ---- ---- ---- ---- 13.280 -0.340 13.620 5800 ---- ---- ---- ---- 12.310 -0.350 12.660 5900 ---- ---- ---- ---- 11.350 -0.340 11.690 6000 ---- ---- ---- ---- 10.380 -0.340 10.720 6100 ---- ---- ---- ---- 9.420 -0.340 9.760 6200 ---- ---- ---- ---- 8.470 -0.340 8.810 6300 ---- ---- ---- ---- 7.530 -0.340 7.870 6400 ---- ---- ---- ---- 6.620 -0.320 6.940 6500 ---- ---- ---- ---- 5.720 -0.320 6.040 6550 ---- ---- ---- ---- 5.290 -0.310 5.600 6600 ---- ---- ---- ---- 4.860 -0.310 5.170 6650 ---- ---- ---- ---- 4.450 -0.300 4.750 6700 ---- ---- ---- ---- 4.050 -0.300 4.350 6750 ---- ---- ---- ---- 3.670 -0.290 3.960 6800 ---- ---- ---- ---- 3.310 -0.270 3.580 6850 ---- ---- ---- ---- 2.970 -0.260 3.230 6900 ---- ---- 2.660 2.660 2.650 -0.250 2.900 6 6950 ---- 2.700 2.370 2.370 2.360 -0.230 2.590 7000 ---- 2.420 2.090 2.420 2.090 -0.210 2.300 7050 ---- 2.260 1.850 2.260 1.840 -0.200 2.040 20 20 7100 1.620 2.000 1.620 1.620 1.620 -0.180 30 1.800 20 7150 ---- 1.770 1.440 1.440 1.430 -0.160 1.590 13 7200 ---- 1.560 1.260 1.260 1.260 -0.140 1.400 7250 ---- 1.370 1.110 1.110 1.100 -0.140 1.240 160 7300 ---- 1.210 0.980 0.980 0.970 -0.120 1.090 7350 ---- 1.070 0.870 1.070 0.850 -0.110 0.960 7400 ---- 0.930 0.770 0.930 0.750 -0.090 0.840 1 7450 ---- 0.820 0.680 0.820 0.660 -0.090 0.750 6 7500 ---- 0.730 0.600 0.730 0.580 -0.080 0.660 2 7550 ---- 0.640 0.530 0.640 0.520 -0.060 0.580 36 7600 ---- 0.560 0.470 0.560 0.450 -0.070 0.520 2 7650 ---- 0.490 0.410 0.490 0.400 -0.060 0.460 37 7700 ---- 0.440 0.370 0.440 0.360 -0.050 0.410 135 7750 ---- 0.390 0.330 0.390 0.320 -0.040 0.360 3 7800 ---- 0.340 0.290 0.340 0.280 -0.040 0.320 8 7850 ---- 0.300 0.260 0.300 0.250 -0.040 0.290 2 7900 ---- 0.270 0.240 0.270 0.220 -0.040 0.260 7950 ---- 0.240 0.210 0.240 0.200 -0.030 0.230 8000 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 156 8050 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 15 8100 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 8150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8200 ---- 0.140 ---- 0.140 0.130 0.000 0.130 4 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 126 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 6 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8550 ---- ---- ---- ---- 0.070 0.000 0.070 3 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 3 8750 ---- ---- ---- ---- 0.050 0.000 0.050 10 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 6 8850 ---- ---- ---- ---- 0.040 -0.010 0.050 5 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 6 8950 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 39 9050 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 4 9150 ---- ---- ---- ---- 0.025 -0.010 0.035 42 9200 ---- ---- ---- ---- 0.025 -0.010 0.035 6 9250 ---- ---- ---- ---- 0.025 -0.010 0.035 2 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 11 9350 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 1 9450 ---- ---- ---- ---- 0.020 -0.010 0.030 7 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 27 9550 ---- ---- ---- ---- 0.015 -0.010 0.025 9600 ---- ---- ---- ---- 0.015 -0.010 0.025 9700 ---- ---- ---- ---- 0.015 -0.010 0.025 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.010 -0.010 0.020 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 10200 ---- ---- ---- ---- 0.010 -0.010 0.020 10300 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.190 -0.360 14.550 5800 ---- ---- ---- ---- 13.230 -0.350 13.580 5900 ---- ---- ---- ---- 12.260 -0.360 12.620 6000 ---- ---- ---- ---- 11.300 -0.360 11.660 6100 ---- ---- ---- ---- 10.350 -0.350 10.700 6200 ---- ---- ---- ---- 9.400 -0.350 9.750 6300 ---- ---- ---- ---- 8.460 -0.350 8.810 6400 ---- ---- ---- ---- 7.540 -0.340 7.880 6500 ---- ---- ---- ---- 6.640 -0.330 6.970 6600 ---- ---- ---- ---- 5.770 -0.320 6.090 6650 ---- ---- ---- ---- 5.340 -0.320 5.660 6700 ---- ---- ---- ---- 4.930 -0.310 5.240 6750 ---- ---- ---- ---- 4.530 -0.300 4.830 6800 ---- ---- ---- ---- 4.150 -0.290 4.440 6850 ---- ---- ---- ---- 3.780 -0.280 4.060 6900 ---- ---- ---- ---- 3.430 -0.260 3.690 6950 ---- ---- ---- ---- 3.100 -0.250 3.350 7000 ---- ---- 2.830 2.830 2.790 -0.240 3.030 7050 ---- 2.860 2.540 2.860 2.500 -0.220 2.720 7100 ---- 2.580 2.250 2.580 2.240 -0.200 2.440 7150 ---- 2.380 2.020 2.380 1.990 -0.200 2.190 7200 ---- 2.130 1.790 2.130 1.780 -0.170 1.950 600 7250 ---- 1.900 1.600 1.600 1.580 -0.160 1.740 7300 ---- 1.690 1.420 1.690 1.410 -0.140 1.550 7350 ---- 1.510 1.290 1.510 1.250 -0.130 1.380 7400 ---- 1.340 1.130 1.340 1.110 -0.120 1.230 7450 ---- 1.200 1.020 1.200 0.990 -0.100 1.090 7500 ---- 1.070 0.900 1.070 0.880 -0.100 0.980 7550 ---- 0.950 0.820 0.950 0.790 -0.080 0.870 1 7600 ---- 0.850 0.730 0.850 0.700 -0.080 0.780 7650 ---- 0.750 0.650 0.750 0.620 -0.070 0.690 1 7700 ---- 0.670 0.580 0.670 0.560 -0.060 0.620 7750 ---- 0.600 0.530 0.600 0.500 -0.050 0.550 7800 ---- 0.530 0.470 0.530 0.440 -0.050 0.490 7850 ---- 0.470 0.420 0.470 0.400 -0.040 0.440 7 7900 ---- 0.420 0.390 0.420 0.360 -0.040 0.400 7950 ---- 0.370 0.350 0.370 0.320 -0.040 0.360 8000 ---- 0.340 ---- 0.340 0.290 -0.030 0.320 8050 ---- 0.300 0.280 0.300 0.260 -0.030 0.290 8100 ---- 0.270 ---- 0.270 0.240 -0.020 0.260 8150 ---- ---- ---- ---- 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.200 -0.020 0.220 8250 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8350 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8450 ---- ---- ---- ---- 0.130 -0.020 0.150 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8550 ---- ---- ---- ---- 0.110 -0.020 0.130 8600 ---- ---- ---- ---- 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.005 0.045 9200 ---- ---- ---- ---- 0.045 0.010 0.035 9300 ---- ---- ---- ---- 0.040 0.010 0.030 9400 ---- ---- ---- ---- 0.035 0.015 0.020 9500 ---- ---- ---- ---- 0.030 0.010 0.020 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.140 -0.350 14.490 5800 ---- ---- ---- ---- 13.180 -0.350 13.530 5900 ---- ---- ---- ---- 12.230 -0.340 12.570 6000 ---- ---- ---- ---- 11.280 -0.340 11.620 6100 ---- ---- ---- ---- 10.330 -0.340 10.670 6200 ---- ---- ---- ---- 9.390 -0.340 9.730 6300 ---- ---- ---- ---- 8.470 -0.330 8.800 6400 ---- ---- ---- ---- 7.560 -0.330 7.890 6500 ---- ---- ---- ---- 6.670 -0.320 6.990 6600 ---- ---- ---- ---- 5.810 -0.320 6.130 6650 ---- ---- ---- ---- 5.400 -0.300 5.700 6700 ---- ---- ---- ---- 4.990 -0.300 5.290 6750 ---- ---- ---- ---- 4.600 -0.290 4.890 6800 ---- ---- ---- ---- 4.230 -0.280 4.510 6850 ---- ---- ---- ---- 3.870 -0.270 4.140 6900 ---- ---- ---- ---- 3.520 -0.270 3.790 6950 ---- ---- 3.240 3.240 3.200 -0.250 3.450 7000 ---- ---- 2.950 2.950 2.900 -0.230 3.130 7050 ---- 2.960 2.670 2.960 2.610 -0.230 2.840 7100 ---- 2.750 2.380 2.750 2.350 -0.210 2.560 7150 ---- 2.500 2.140 2.500 2.110 -0.200 2.310 7200 ---- 2.250 1.920 2.250 1.900 -0.180 2.080 7250 ---- 2.020 1.720 1.720 1.700 -0.170 1.870 20 7300 ---- 1.820 1.570 1.820 1.530 -0.140 1.670 7350 ---- 1.630 1.390 1.630 1.370 -0.130 1.500 7400 ---- 1.460 1.270 1.460 1.230 -0.120 1.350 7450 ---- 1.310 1.120 1.310 1.100 -0.110 1.210 7500 ---- 1.180 1.020 1.180 0.990 -0.100 1.090 7550 ---- 1.060 0.920 1.060 0.890 -0.090 0.980 7600 ---- 0.940 0.820 0.940 0.800 -0.080 0.880 7650 ---- 0.850 0.760 0.850 0.720 -0.070 0.790 7700 ---- 0.770 0.670 0.770 0.650 -0.060 0.710 7750 ---- 0.690 0.610 0.690 0.580 -0.060 0.640 7800 ---- 0.610 0.550 0.610 0.530 -0.050 0.580 7850 ---- 0.560 0.500 0.560 0.470 -0.050 0.520 7900 ---- 0.500 0.450 0.500 0.430 -0.040 0.470 7950 ---- 0.450 0.410 0.450 0.390 -0.040 0.430 8000 ---- 0.400 0.380 0.400 0.350 -0.040 0.390 8050 ---- ---- 0.340 0.340 0.320 -0.040 0.360 8100 ---- ---- 0.310 0.310 0.290 -0.040 0.330 8150 ---- ---- 0.290 0.290 0.260 -0.040 0.300 8200 ---- ---- 0.270 0.270 0.240 -0.040 0.280 8250 ---- ---- ---- ---- 0.220 -0.030 0.250 8300 ---- ---- ---- ---- 0.200 -0.030 0.230 8350 ---- ---- ---- ---- 0.180 -0.030 0.210 8400 ---- ---- ---- ---- 0.170 -0.030 0.200 8500 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8600 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.005 0.045 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.080 -0.340 14.420 5800 ---- ---- ---- ---- 13.130 -0.340 13.470 5900 ---- ---- ---- ---- 12.180 -0.340 12.520 6000 ---- ---- ---- ---- 11.230 -0.350 11.580 6100 ---- ---- ---- ---- 10.300 -0.340 10.640 6200 ---- ---- ---- ---- 9.370 -0.340 9.710 6300 ---- ---- ---- ---- 8.460 -0.330 8.790 6400 ---- ---- ---- ---- 7.560 -0.330 7.890 6500 ---- ---- ---- ---- 6.690 -0.320 7.010 6600 ---- ---- ---- ---- 5.850 -0.310 6.160 6650 ---- ---- ---- ---- 5.440 -0.300 5.740 6700 ---- ---- ---- ---- 5.050 -0.290 5.340 6750 ---- ---- ---- ---- 4.670 -0.280 4.950 6800 ---- ---- ---- ---- 4.300 -0.270 4.570 6850 ---- ---- ---- ---- 3.950 -0.260 4.210 6900 ---- ---- ---- ---- 3.610 -0.260 3.870 6950 ---- ---- 3.350 3.350 3.300 -0.240 3.540 7000 ---- 3.310 3.060 3.310 3.000 -0.230 3.230 7050 ---- 3.050 2.780 3.050 2.720 -0.220 2.940 7100 ---- 2.880 2.510 2.880 2.470 -0.200 2.670 7150 ---- 2.610 2.260 2.610 2.230 -0.190 2.420 7200 ---- 2.370 2.050 2.370 2.020 -0.170 2.190 601 7250 ---- 2.140 1.840 1.840 1.820 -0.160 1.980 7300 ---- 1.930 1.660 1.930 1.640 -0.150 1.790 7350 ---- 1.750 1.510 1.750 1.480 -0.140 1.620 7400 ---- 1.580 1.380 1.580 1.340 -0.130 1.470 7450 ---- 1.420 1.240 1.420 1.210 -0.120 1.330 7500 ---- 1.290 1.120 1.290 1.090 -0.110 1.200 4 7550 ---- 1.160 1.030 1.160 0.990 -0.100 1.090 7600 ---- 1.060 0.940 1.060 0.890 -0.100 0.990 3 7650 ---- 0.960 0.850 0.960 0.810 -0.090 0.900 2 7700 ---- 0.870 0.770 0.870 0.730 -0.080 0.810 7750 ---- 0.780 0.700 0.780 0.670 -0.070 0.740 7800 ---- 0.720 0.640 0.720 0.600 -0.070 0.670 7850 ---- 0.640 0.580 0.640 0.550 -0.060 0.610 7900 ---- 0.590 0.530 0.590 0.500 -0.050 0.550 7950 ---- 0.530 0.480 0.530 0.450 -0.050 0.500 8000 ---- 0.480 0.450 0.480 0.410 -0.050 0.460 2 8050 ---- 0.440 0.410 0.440 0.380 -0.040 0.420 8100 ---- 0.390 ---- 0.390 0.350 -0.030 0.380 1 8150 ---- 0.360 ---- 0.360 0.320 -0.030 0.350 8200 ---- 0.330 ---- 0.330 0.290 -0.030 0.320 8250 ---- ---- ---- ---- 0.270 -0.030 0.300 8300 ---- ---- ---- ---- 0.250 -0.030 0.280 1 8350 ---- ---- ---- ---- 0.230 -0.030 0.260 4 8400 ---- ---- ---- ---- 0.210 -0.030 0.240 3 8450 ---- ---- ---- ---- 0.190 -0.030 0.220 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8550 ---- ---- ---- ---- 0.170 -0.020 0.190 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8650 ---- ---- ---- ---- 0.140 -0.030 0.170 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8750 ---- ---- ---- ---- 0.130 -0.010 0.140 15 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8850 ---- ---- ---- ---- 0.110 -0.020 0.130 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 0.000 0.045 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.990 -0.350 14.340 5900 ---- ---- ---- ---- 13.040 -0.360 13.400 6000 ---- ---- ---- ---- 12.100 -0.350 12.450 6100 ---- ---- ---- ---- 11.170 -0.350 11.520 6200 ---- ---- ---- ---- 10.240 -0.350 10.590 6300 ---- ---- ---- ---- 9.330 -0.340 9.670 6400 ---- ---- ---- ---- 8.430 -0.340 8.770 6500 ---- ---- ---- ---- 7.540 -0.340 7.880 6600 ---- ---- ---- ---- 6.690 -0.320 7.010 6700 ---- ---- ---- ---- 5.860 -0.310 6.170 6750 ---- ---- ---- ---- 5.470 -0.300 5.770 6800 ---- ---- ---- ---- 5.080 -0.300 5.380 6850 ---- ---- ---- ---- 4.710 -0.290 5.000 6900 ---- ---- ---- ---- 4.350 -0.280 4.630 6950 ---- ---- ---- ---- 4.010 -0.270 4.280 7000 ---- ---- ---- ---- 3.690 -0.260 3.950 7050 ---- ---- ---- ---- 3.380 -0.250 3.630 7100 ---- ---- 3.150 3.150 3.100 -0.230 3.330 7150 ---- 3.130 2.840 3.130 2.830 -0.210 3.040 7200 ---- 2.960 2.610 2.960 2.580 -0.190 2.770 7250 ---- 2.710 2.390 2.710 2.350 -0.180 2.530 7300 ---- 2.470 2.180 2.470 2.140 -0.160 2.300 7350 ---- 2.240 1.980 2.240 1.940 -0.150 2.090 7400 ---- 2.040 1.810 2.040 1.760 -0.140 1.900 7450 ---- 1.850 1.640 1.850 1.600 -0.130 1.730 7500 ---- 1.690 1.480 1.690 1.450 -0.120 1.570 1 7550 ---- 1.530 1.350 1.530 1.320 -0.110 1.430 7600 ---- 1.390 1.230 1.390 1.200 -0.110 1.310 7650 ---- 1.270 1.130 1.270 1.090 -0.100 1.190 7700 ---- 1.160 1.030 1.160 1.000 -0.090 1.090 5 7750 ---- 1.050 0.940 1.050 0.910 -0.080 0.990 7800 ---- 0.960 0.860 0.960 0.830 -0.080 0.910 3 7850 ---- 0.870 0.790 0.870 0.760 -0.070 0.830 7900 ---- 0.800 0.730 0.800 0.700 -0.060 0.760 2 7950 ---- 0.730 0.670 0.730 0.640 -0.060 0.700 8000 ---- 0.660 0.610 0.660 0.580 -0.060 0.640 1 8050 ---- 0.610 0.560 0.610 0.530 -0.060 0.590 8100 ---- 0.550 0.520 0.550 0.490 -0.050 0.540 8150 ---- ---- 0.490 0.490 0.440 -0.060 0.500 8200 ---- ---- 0.440 0.440 0.410 -0.050 0.460 1 8250 ---- ---- ---- ---- 0.370 -0.050 0.420 8300 ---- ---- 0.380 0.380 0.350 -0.040 0.390 8400 ---- ---- 0.330 0.330 0.300 -0.040 0.340 8500 ---- ---- ---- ---- 0.250 -0.040 0.290 1 8600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8700 ---- ---- ---- ---- 0.190 -0.030 0.220 8800 ---- ---- ---- ---- 0.170 -0.020 0.190 8900 ---- ---- ---- ---- 0.150 -0.020 0.170 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.940 -0.340 14.280 5900 ---- ---- ---- ---- 13.000 -0.340 13.340 6000 ---- ---- ---- ---- 12.070 -0.340 12.410 6100 ---- ---- ---- ---- 11.150 -0.330 11.480 6200 ---- ---- ---- ---- 10.230 -0.330 10.560 6300 ---- ---- ---- ---- 9.330 -0.330 9.660 6400 ---- ---- ---- ---- 8.440 -0.330 8.770 6500 ---- ---- ---- ---- 7.570 -0.320 7.890 6600 ---- ---- ---- ---- 6.730 -0.310 7.040 6700 ---- ---- ---- ---- 5.920 -0.300 6.220 6750 ---- ---- ---- ---- 5.530 -0.300 5.830 6800 ---- ---- ---- ---- 5.150 -0.290 5.440 6850 ---- ---- ---- ---- 4.790 -0.270 5.060 6900 ---- ---- ---- ---- 4.440 -0.260 4.700 6950 ---- ---- ---- ---- 4.110 -0.250 4.360 7000 ---- ---- ---- ---- 3.790 -0.230 4.020 7050 ---- ---- ---- ---- 3.490 -0.220 3.710 7100 ---- ---- 3.270 3.270 3.210 -0.210 3.420 7150 ---- 3.300 2.960 3.300 2.940 -0.200 3.140 7200 ---- 3.070 2.740 3.070 2.690 -0.190 2.880 7250 ---- 2.820 2.510 2.820 2.460 -0.190 2.650 7300 ---- 2.580 2.300 2.580 2.250 -0.180 2.430 7350 ---- 2.360 2.080 2.360 2.060 -0.160 2.220 7400 ---- 2.160 1.930 2.160 1.880 -0.150 2.030 7450 ---- 1.970 1.770 1.970 1.710 -0.150 1.860 7500 ---- 1.800 1.600 1.800 1.560 -0.140 1.700 7550 ---- 1.650 1.490 1.650 1.430 -0.130 1.560 7600 ---- 1.510 1.360 1.510 1.310 -0.120 1.430 7650 ---- 1.380 1.240 1.380 1.200 -0.110 1.310 7700 ---- 1.260 1.140 1.260 1.100 -0.100 1.200 7750 ---- 1.160 1.050 1.160 1.010 -0.090 1.100 7800 ---- 1.060 0.960 1.060 0.930 -0.080 1.010 7850 ---- 0.970 0.890 0.970 0.860 -0.070 0.930 7900 ---- 0.890 0.830 0.890 0.790 -0.070 0.860 7950 ---- 0.820 0.760 0.820 0.730 -0.060 0.790 8000 ---- 0.750 0.700 0.750 0.670 -0.060 0.730 8100 ---- ---- 0.600 0.600 0.570 -0.060 0.630 8200 ---- ---- 0.520 0.520 0.480 -0.060 0.540 8300 ---- ---- 0.450 0.450 0.410 -0.050 0.460 8400 ---- ---- 0.380 0.380 0.350 -0.050 0.400 8500 ---- ---- ---- ---- 0.300 -0.040 0.340 8600 ---- ---- ---- ---- 0.250 -0.050 0.300 8700 ---- ---- ---- ---- 0.220 -0.040 0.260 8800 ---- ---- ---- ---- 0.190 -0.040 0.230 8900 ---- ---- ---- ---- 0.160 -0.040 0.200 9000 ---- ---- ---- ---- 0.140 -0.040 0.180 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.880 -0.350 14.230 5900 ---- ---- ---- ---- 12.950 -0.350 13.300 6000 ---- ---- ---- ---- 12.020 -0.350 12.370 6100 ---- ---- ---- ---- 11.110 -0.340 11.450 6200 ---- ---- ---- ---- 10.200 -0.340 10.540 6300 ---- ---- ---- ---- 9.310 -0.330 9.640 6400 ---- ---- ---- ---- 8.430 -0.330 8.760 6500 ---- ---- ---- ---- 7.580 -0.320 7.900 6600 ---- ---- ---- ---- 6.760 -0.300 7.060 6700 ---- ---- ---- ---- 5.960 -0.290 6.250 6750 ---- ---- ---- ---- 5.580 -0.280 5.860 6800 ---- ---- ---- ---- 5.210 -0.270 5.480 6850 ---- ---- ---- ---- 4.850 -0.270 5.120 6900 ---- ---- ---- ---- 4.510 -0.260 4.770 6950 ---- ---- ---- ---- 4.180 -0.250 4.430 7000 ---- ---- ---- ---- 3.860 -0.250 4.110 7050 ---- ---- ---- ---- 3.560 -0.240 3.800 7100 ---- ---- 3.350 3.350 3.280 -0.230 3.510 7150 ---- 3.400 3.090 3.400 3.010 -0.220 3.230 7200 ---- 3.130 2.790 3.130 2.760 -0.220 2.980 7250 ---- 2.880 2.620 2.880 2.530 -0.210 2.740 7300 ---- 2.640 2.410 2.640 2.320 -0.200 2.520 7350 ---- 2.430 2.170 2.170 2.130 -0.180 2.310 7400 ---- 2.220 1.990 1.990 1.950 -0.170 2.120 7450 ---- 2.040 1.860 2.040 1.790 -0.150 1.940 7500 ---- 1.870 1.680 1.870 1.640 -0.140 1.780 2 7550 ---- 1.710 1.550 1.710 1.500 -0.130 1.630 7600 ---- 1.570 1.420 1.570 1.380 -0.120 1.500 7650 ---- 1.440 1.340 1.440 1.270 -0.110 1.380 7700 ---- 1.320 1.210 1.320 1.160 -0.100 1.260 7750 ---- 1.220 1.140 1.220 1.070 -0.090 1.160 7800 ---- 1.120 1.030 1.120 0.980 -0.090 1.070 7850 ---- 1.030 0.980 1.030 0.910 -0.080 0.990 7900 ---- 0.940 0.880 0.940 0.830 -0.080 0.910 7950 ---- 0.870 0.810 0.870 0.770 -0.070 0.840 8000 ---- 0.800 0.770 0.800 0.710 -0.070 0.780 1 8050 ---- 0.740 0.700 0.740 0.660 -0.060 0.720 8100 ---- 0.680 ---- 0.680 0.610 -0.060 0.670 8150 ---- 0.630 0.610 0.630 0.560 -0.060 0.620 8200 ---- ---- 0.560 0.560 0.520 -0.060 0.580 8250 ---- ---- 0.520 0.520 0.490 -0.050 0.540 8300 ---- ---- ---- ---- 0.450 -0.050 0.500 1 2 8350 ---- ---- ---- ---- 0.420 -0.050 0.470 8400 ---- ---- 0.430 0.430 0.390 -0.050 0.440 2 8450 ---- ---- ---- ---- 0.370 -0.040 0.410 8500 ---- ---- ---- ---- 0.350 -0.030 0.380 8550 ---- ---- ---- ---- 0.320 -0.040 0.360 8600 ---- ---- ---- ---- 0.300 -0.030 0.330 8650 ---- ---- ---- ---- 0.280 -0.030 0.310 8700 ---- ---- ---- ---- 0.270 -0.020 0.290 8750 ---- ---- ---- ---- 0.250 -0.020 0.270 8800 ---- ---- ---- ---- 0.240 -0.020 0.260 8850 ---- ---- ---- ---- 0.220 -0.020 0.240 8900 ---- ---- ---- ---- 0.210 -0.020 0.230 8950 ---- ---- ---- ---- 0.200 -0.010 0.210 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 9100 ---- ---- ---- ---- 0.160 -0.020 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.570 -0.340 13.910 6000 ---- ---- ---- ---- 12.660 -0.330 12.990 6100 ---- ---- ---- ---- 11.760 -0.330 12.090 6200 ---- ---- ---- ---- 10.870 -0.330 11.200 6300 ---- ---- ---- ---- 10.000 -0.320 10.320 6400 ---- ---- ---- ---- 9.140 -0.320 9.460 6500 ---- ---- ---- ---- 8.310 -0.310 8.620 6600 ---- ---- ---- ---- 7.500 -0.300 7.800 6700 ---- ---- ---- ---- 6.730 -0.280 7.010 6800 ---- ---- ---- ---- 5.990 -0.270 6.260 6850 ---- ---- ---- ---- 5.630 -0.270 5.900 6900 ---- ---- ---- ---- 5.290 -0.260 5.550 6950 ---- ---- ---- ---- 4.950 -0.250 5.200 7000 ---- ---- ---- ---- 4.630 -0.240 4.870 7050 ---- ---- ---- ---- 4.310 -0.240 4.550 7100 ---- ---- ---- ---- 4.020 -0.220 4.240 7150 ---- ---- ---- ---- 3.730 -0.220 3.950 7200 ---- ---- ---- ---- 3.460 -0.210 3.670 7250 ---- ---- ---- ---- 3.200 -0.200 3.400 7300 ---- ---- ---- ---- 2.950 -0.200 3.150 7350 ---- ---- ---- ---- 2.730 -0.180 2.910 7400 ---- ---- ---- ---- 2.510 -0.180 2.690 7450 ---- ---- ---- ---- 2.310 -0.170 2.480 7500 ---- ---- ---- ---- 2.130 -0.160 2.290 7550 ---- ---- ---- ---- 1.960 -0.150 2.110 7600 ---- ---- ---- ---- 1.800 -0.140 1.940 7650 ---- ---- ---- ---- 1.660 -0.130 1.790 7700 ---- ---- ---- ---- 1.530 -0.120 1.650 7750 ---- ---- ---- ---- 1.410 -0.110 1.520 7800 ---- ---- ---- ---- 1.300 -0.110 1.410 7850 ---- ---- ---- ---- 1.190 -0.110 1.300 7900 ---- ---- ---- ---- 1.100 -0.100 1.200 7950 ---- ---- ---- ---- 1.020 -0.080 1.100 8000 ---- ---- ---- ---- 0.940 -0.080 1.020 1 8050 ---- ---- ---- ---- 0.870 -0.080 0.950 8100 ---- ---- ---- ---- 0.800 -0.080 0.880 8150 ---- ---- ---- ---- 0.740 -0.070 0.810 8200 ---- ---- ---- ---- 0.690 -0.070 0.760 8250 ---- ---- ---- ---- 0.640 -0.060 0.700 8300 ---- ---- ---- ---- 0.600 -0.060 0.660 8350 ---- ---- ---- ---- 0.560 -0.050 0.610 8400 ---- ---- ---- ---- 0.520 -0.050 0.570 8450 ---- ---- ---- ---- 0.490 -0.050 0.540 8500 ---- ---- ---- ---- 0.460 -0.040 0.500 8550 ---- ---- ---- ---- 0.430 -0.040 0.470 8600 ---- ---- ---- ---- 0.400 -0.040 0.440 8650 ---- ---- ---- ---- 0.380 -0.040 0.420 8700 ---- ---- ---- ---- 0.360 -0.030 0.390 8750 ---- ---- ---- ---- 0.340 -0.030 0.370 8800 ---- ---- ---- ---- 0.320 -0.030 0.350 8850 ---- ---- ---- ---- 0.300 -0.030 0.330 8900 ---- ---- ---- ---- 0.280 -0.030 0.310 8950 ---- ---- ---- ---- 0.270 -0.020 0.290 9000 ---- ---- ---- ---- 0.250 -0.030 0.280 9100 ---- ---- ---- ---- 0.230 -0.020 0.250 9200 ---- ---- ---- ---- 0.200 -0.030 0.230 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.170 -0.020 0.190 9500 ---- ---- ---- ---- 0.150 -0.020 0.170 9600 ---- ---- ---- ---- 0.140 -0.020 0.160 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU MAR25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.340 -0.320 13.660 6100 ---- ---- ---- ---- 12.450 -0.320 12.770 6200 ---- ---- ---- ---- 11.570 -0.320 11.890 6300 ---- ---- ---- ---- 10.710 -0.320 11.030 6400 ---- ---- ---- ---- 9.870 -0.310 10.180 6500 ---- ---- ---- ---- 9.040 -0.300 9.340 6600 ---- ---- ---- ---- 8.240 -0.300 8.540 6700 ---- ---- ---- ---- 7.470 -0.280 7.750 6800 ---- ---- ---- ---- 6.720 -0.280 7.000 6900 ---- ---- ---- ---- 6.020 -0.260 6.280 6950 ---- ---- ---- ---- 5.680 -0.250 5.930 7000 ---- ---- ---- ---- 5.350 -0.250 5.600 7050 ---- ---- ---- ---- 5.030 -0.240 5.270 7100 ---- ---- ---- ---- 4.730 -0.230 4.960 7150 ---- ---- ---- ---- 4.430 -0.230 4.660 7200 ---- ---- ---- ---- 4.150 -0.220 4.370 7250 ---- ---- ---- ---- 3.880 -0.210 4.090 7300 ---- ---- ---- ---- 3.620 -0.210 3.830 7350 ---- ---- ---- ---- 3.380 -0.190 3.570 7400 ---- ---- ---- ---- 3.150 -0.190 3.340 7450 ---- ---- ---- ---- 2.930 -0.180 3.110 7500 ---- ---- ---- ---- 2.730 -0.170 2.900 7550 ---- ---- ---- ---- 2.540 -0.170 2.710 7600 ---- ---- ---- ---- 2.370 -0.150 2.520 7650 ---- ---- ---- ---- 2.210 -0.150 2.360 7700 ---- ---- ---- ---- 2.060 -0.140 2.200 7750 ---- ---- ---- ---- 1.920 -0.130 2.050 7800 ---- ---- ---- ---- 1.790 -0.130 1.920 7850 ---- ---- ---- ---- 1.670 -0.120 1.790 7900 ---- ---- ---- ---- 1.560 -0.110 1.670 7950 ---- ---- ---- ---- 1.450 -0.110 1.560 8000 ---- ---- ---- ---- 1.360 -0.100 1.460 8050 ---- ---- ---- ---- 1.270 -0.090 1.360 8100 ---- ---- ---- ---- 1.190 -0.090 1.280 8150 ---- ---- ---- ---- 1.110 -0.090 1.200 8200 ---- ---- ---- ---- 1.040 -0.090 1.130 8250 ---- ---- ---- ---- 0.980 -0.080 1.060 8300 ---- ---- ---- ---- 0.930 -0.070 1.000 8350 ---- ---- ---- ---- 0.870 -0.070 0.940 8400 ---- ---- ---- ---- 0.820 -0.070 0.890 8450 ---- ---- ---- ---- 0.780 -0.060 0.840 8500 ---- ---- ---- ---- 0.740 -0.060 0.800 8550 ---- ---- ---- ---- 0.700 -0.060 0.760 8600 ---- ---- ---- ---- 0.660 -0.060 0.720 8650 ---- ---- ---- ---- 0.630 -0.050 0.680 8700 ---- ---- ---- ---- 0.590 -0.050 0.640 8750 ---- ---- ---- ---- 0.560 -0.050 0.610 8800 ---- ---- ---- ---- 0.540 -0.040 0.580 8850 ---- ---- ---- ---- 0.510 -0.040 0.550 8900 ---- ---- ---- ---- 0.480 -0.040 0.520 9000 ---- ---- ---- ---- 0.440 -0.040 0.480 9100 ---- ---- ---- ---- 0.400 -0.030 0.430 9200 ---- ---- ---- ---- 0.360 -0.030 0.390 9300 ---- ---- ---- ---- 0.330 -0.030 0.360 9400 ---- ---- ---- ---- 0.310 -0.020 0.330 9500 ---- ---- ---- ---- 0.280 -0.030 0.310 9600 ---- ---- ---- ---- 0.260 -0.020 0.280 9700 ---- ---- ---- ---- 0.240 -0.020 0.260 9800 ---- ---- ---- ---- 0.220 -0.020 0.240 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.030 -0.320 14.350 6100 ---- ---- ---- ---- 13.160 -0.310 13.470 6200 ---- ---- ---- ---- 12.290 -0.310 12.600 6300 ---- ---- ---- ---- 11.440 -0.300 11.740 6400 ---- ---- ---- ---- 10.600 -0.300 10.900 6500 ---- ---- ---- ---- 9.780 -0.290 10.070 6600 ---- ---- ---- ---- 8.970 -0.290 9.260 6700 ---- ---- ---- ---- 8.190 -0.280 8.470 6800 ---- ---- ---- ---- 7.440 -0.270 7.710 6900 ---- ---- ---- ---- 6.730 -0.260 6.990 7000 ---- ---- ---- ---- 6.050 -0.240 6.290 7050 ---- ---- ---- ---- 5.720 -0.240 5.960 7100 ---- ---- ---- ---- 5.410 -0.240 5.650 7150 ---- ---- ---- ---- 5.110 -0.230 5.340 7200 ---- ---- ---- ---- 4.820 -0.220 5.040 7250 ---- ---- ---- ---- 4.540 -0.220 4.760 7300 ---- ---- ---- ---- 4.280 -0.210 4.490 7350 ---- ---- ---- ---- 4.030 -0.200 4.230 7400 ---- ---- ---- ---- 3.790 -0.190 3.980 7450 ---- ---- ---- ---- 3.560 -0.190 3.750 7500 ---- ---- ---- ---- 3.350 -0.180 3.530 7550 ---- ---- ---- ---- 3.150 -0.170 3.320 7600 ---- ---- ---- ---- 2.960 -0.160 3.120 7650 ---- ---- ---- ---- 2.780 -0.160 2.940 7700 ---- ---- ---- ---- 2.610 -0.150 2.760 7750 ---- ---- ---- ---- 2.450 -0.150 2.600 7800 ---- ---- ---- ---- 2.310 -0.140 2.450 7850 ---- ---- ---- ---- 2.170 -0.130 2.300 7900 ---- ---- ---- ---- 2.040 -0.130 2.170 7950 ---- ---- ---- ---- 1.920 -0.130 2.050 8000 ---- ---- ---- ---- 1.810 -0.120 1.930 8050 ---- ---- ---- ---- 1.710 -0.110 1.820 8100 ---- ---- ---- ---- 1.620 -0.100 1.720 8150 ---- ---- ---- ---- 1.530 -0.100 1.630 8200 ---- ---- ---- ---- 1.450 -0.090 1.540 8250 ---- ---- ---- ---- 1.370 -0.090 1.460 8300 ---- ---- ---- ---- 1.300 -0.090 1.390 8350 ---- ---- ---- ---- 1.230 -0.080 1.310 8400 ---- ---- ---- ---- 1.170 -0.080 1.250 8450 ---- ---- ---- ---- 1.110 -0.080 1.190 8500 ---- ---- ---- ---- 1.060 -0.070 1.130 8600 ---- ---- ---- ---- 0.960 -0.070 1.030 8700 ---- ---- ---- ---- 0.880 -0.060 0.940 8800 ---- ---- ---- ---- 0.800 -0.060 0.860 8900 ---- ---- ---- ---- 0.740 -0.050 0.790 9000 ---- ---- ---- ---- 0.680 -0.050 0.730 9100 ---- ---- ---- ---- 0.630 -0.040 0.670 9200 ---- ---- ---- ---- 0.580 -0.040 0.620 9300 ---- ---- ---- ---- 0.540 -0.040 0.580 9400 ---- ---- ---- ---- 0.500 -0.040 0.540 9500 ---- ---- ---- ---- 0.470 -0.030 0.500 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 305 6550 ---- ---- ---- ---- 0.000 CAB 191 6600 ---- ---- ---- ---- 0.000 CAB 606 6650 ---- ---- ---- ---- 0.000 CAB 620 6675 ---- ---- ---- ---- -0.005 0.005 42 6700 ---- ---- ---- ---- 0.005 0.000 0.005 297 6725 ---- ---- 0.005 0.005 0.010 -0.005 0.015 58 6750 0.020 0.020 0.010 0.020 0.020 -0.005 25 0.025 490 6775 0.020 0.035 0.010 0.040 0.040 0.000 120 0.040 221 6800 0.070 0.100 0.015 0.090 0.080 0.010 206 0.070 22 504 6825 0.120 0.160 0.035 0.140 0.150 0.040 53 0.110 1 125 6850 0.100 0.270 0.060 0.240 0.250 0.070 177 0.180 2 396 6875 0.120 0.420 0.110 0.380 0.380 0.100 26 0.280 4 141 6900 0.180 0.590 0.180 0.590 0.560 0.150 81 0.410 487 6925 0.740 0.790 0.280 0.750 0.750 0.190 619 0.560 20 116 6950 0.520 1.010 0.410 0.720 0.970 0.230 85 0.740 798 6975 ---- 1.240 0.580 1.240 1.200 0.260 0.940 159 7000 1.040 1.480 0.760 1.150 1.440 0.280 84 1.160 11 1190 7025 ---- 1.720 0.960 1.720 1.680 0.300 1.380 199 7050 1.500 1.960 1.190 1.960 1.920 0.300 9 1.620 3 932 7075 ---- 2.210 1.420 2.210 2.170 0.320 1.850 7100 ---- 2.460 1.660 2.460 2.420 0.330 2.090 646 7125 ---- 2.600 1.900 2.600 2.670 0.330 2.340 7150 2.510 2.710 2.140 2.710 2.920 0.340 2 2.580 459 7175 ---- 2.900 2.390 2.900 3.170 0.340 2.830 7200 ---- 3.140 2.640 3.140 3.420 0.340 1 3.080 229 7225 ---- ---- 2.890 2.890 3.670 0.340 3.330 7250 ---- ---- ---- ---- 3.920 0.340 3.580 171 7275 ---- ---- ---- ---- 4.170 0.340 3.830 7300 ---- ---- ---- ---- 4.420 0.340 1 4.080 247 7350 ---- ---- ---- ---- 4.920 0.340 4.580 301 7400 ---- ---- ---- ---- 5.420 0.350 5.070 270 7450 ---- ---- ---- ---- 5.910 0.340 5.570 485 7500 ---- ---- ---- ---- 6.410 0.340 6.070 149 7550 ---- ---- ---- ---- 6.910 0.340 6.570 393 7600 ---- ---- ---- ---- 7.410 0.340 7.070 134 7650 ---- ---- ---- ---- 7.910 0.340 7.570 50 7700 ---- ---- ---- ---- 8.410 0.340 8.070 5 7750 ---- ---- ---- ---- 8.910 0.340 8.570 7800 ---- ---- ---- ---- 9.410 0.340 9.070 4 7850 ---- ---- ---- ---- 9.910 0.340 9.570 6 7900 ---- ---- ---- ---- 10.410 0.340 10.070 7950 ---- ---- ---- ---- 10.910 0.340 10.570 8000 ---- ---- ---- ---- 11.410 0.340 11.070 1 8050 ---- ---- ---- ---- 11.910 0.340 11.570 200 8100 ---- ---- ---- ---- 12.410 0.340 12.070 8150 ---- ---- ---- ---- 12.910 0.340 12.570 8200 ---- ---- ---- ---- 13.410 0.340 13.070 8250 ---- ---- ---- ---- 13.910 0.350 13.560 8300 ---- ---- ---- ---- 14.410 0.350 14.060 8350 ---- ---- ---- ---- 14.910 0.350 14.560 8400 ---- ---- ---- ---- 15.400 0.340 15.060 8450 ---- ---- ---- ---- 15.900 0.340 15.560 8500 ---- ---- ---- ---- 16.400 0.340 16.060 8550 ---- ---- ---- ---- 16.900 0.340 16.560 8600 ---- ---- ---- ---- 17.400 0.340 17.060 8650 ---- ---- ---- ---- 17.900 0.340 17.560 8700 ---- ---- ---- ---- 18.400 0.340 18.060 8750 ---- ---- ---- ---- 18.900 0.340 18.560 8800 ---- ---- ---- ---- 19.400 0.340 19.060 8850 ---- ---- ---- ---- 19.900 0.340 19.560 8900 ---- ---- ---- ---- 20.400 0.340 20.060 8950 ---- ---- ---- ---- 20.900 0.340 20.560 9000 ---- ---- ---- ---- 21.400 0.340 21.060 9050 ---- ---- ---- ---- 21.900 0.340 21.560 9100 ---- ---- ---- ---- 22.400 0.340 22.060 9150 ---- ---- ---- ---- 22.900 0.350 22.550 9200 ---- ---- ---- ---- 23.400 0.350 23.050 9250 ---- ---- ---- ---- 23.900 0.350 23.550 9300 ---- ---- ---- ---- 24.400 0.350 24.050 9350 ---- ---- ---- ---- 24.900 0.350 24.550 6 9400 ---- ---- ---- ---- 25.400 0.350 25.050 9450 ---- ---- ---- ---- 25.890 0.340 25.550 9500 ---- ---- ---- ---- 26.390 0.340 26.050 9550 ---- ---- ---- ---- 26.890 0.340 26.550 9600 ---- ---- ---- ---- 27.390 0.340 27.050 5 9650 ---- ---- ---- ---- 27.890 0.340 27.550 4 9700 ---- ---- ---- ---- 28.390 0.340 28.050 9750 ---- ---- ---- ---- 28.890 0.340 28.550 10 9800 ---- ---- ---- ---- 29.390 0.340 29.050 9900 ---- ---- ---- ---- 30.390 0.340 30.050 10000 ---- ---- ---- ---- 31.390 0.350 31.040 10100 ---- ---- ---- ---- 32.390 0.350 32.040 10200 ---- ---- ---- ---- 33.390 0.350 33.040 10300 ---- ---- ---- ---- 34.390 0.350 34.040 10400 ---- ---- ---- ---- 35.380 0.340 35.040 7 10500 ---- ---- ---- ---- 36.380 0.340 36.040 53 10600 ---- ---- ---- ---- 37.380 0.340 37.040 87 10700 ---- ---- ---- ---- 38.380 0.340 38.040 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 12 6550 0.005 0.005 0.005 0.010 0.010 -0.005 2 0.015 32 22 6600 ---- ---- 0.015 0.015 0.025 0.000 1 0.025 4 235 6650 0.035 0.045 0.025 0.045 0.045 0.005 21 0.040 1003 1051 6700 0.040 0.070 0.040 0.070 0.080 0.020 7 0.060 5 321 6750 0.080 0.130 0.070 0.120 0.130 0.030 7 0.100 1 333 6800 0.110 0.210 0.100 0.210 0.210 0.040 48 0.170 35 407 6850 0.200 0.340 0.180 0.340 0.330 0.060 67 0.270 529 909 6900 0.320 0.520 0.280 0.520 0.500 0.090 59 0.410 28 959 6950 0.720 0.750 0.430 0.730 0.720 0.110 76 0.610 11 202 7000 0.670 1.040 0.630 0.630 1.010 0.160 4 0.850 70 486 7050 1.050 1.370 0.880 1.370 1.340 0.190 15 1.150 740 7100 1.380 1.740 1.180 1.180 1.720 0.220 1 1.500 220 7150 ---- 2.150 1.530 2.150 2.130 0.250 1.880 3 31 7200 1.990 2.590 1.910 2.020 2.560 0.270 78 2.290 184 7250 ---- 3.040 2.330 3.040 3.010 0.290 2.720 18 7300 ---- 3.500 2.760 3.500 3.480 0.310 3.170 49 7350 ---- 3.990 3.220 3.990 3.950 0.320 3.630 209 7400 ---- 4.470 3.690 4.470 4.430 0.320 4.110 106 7450 ---- 4.960 4.170 4.960 4.920 0.330 4.590 7500 ---- 5.450 4.650 5.450 5.410 0.330 5.080 3 7550 ---- 5.930 5.140 5.930 5.900 0.330 5.570 1 7600 ---- 6.430 5.630 6.430 6.400 0.340 6.060 1 7650 ---- 6.920 6.120 6.920 6.890 0.340 6.550 2 7700 ---- 7.410 6.610 7.410 7.390 0.350 7.040 3 7750 ---- 7.920 7.100 7.920 7.880 0.340 7.540 1 7800 ---- 8.400 7.600 8.400 8.380 0.340 8.040 7850 ---- 8.580 8.090 8.580 8.870 0.340 8.530 2 7900 ---- ---- 8.590 8.590 9.370 0.340 9.030 7950 ---- ---- ---- ---- 9.870 0.350 9.520 8000 ---- ---- ---- ---- 10.360 0.340 10.020 8050 ---- ---- ---- ---- 10.860 0.340 10.520 2 8100 ---- ---- ---- ---- 11.360 0.350 11.010 8150 ---- ---- ---- ---- 11.850 0.340 11.510 8200 ---- ---- ---- ---- 12.350 0.340 12.010 240 8250 ---- ---- ---- ---- 12.850 0.350 12.500 8300 ---- ---- ---- ---- 13.350 0.350 13.000 1 8350 ---- ---- ---- ---- 13.840 0.340 13.500 8400 ---- ---- ---- ---- 14.340 0.340 14.000 1 8450 ---- ---- ---- ---- 14.840 0.350 14.490 8500 ---- ---- ---- ---- 15.340 0.350 14.990 2 8550 ---- ---- ---- ---- 15.830 0.340 15.490 8600 ---- ---- ---- ---- 16.330 0.340 15.990 2 8650 ---- ---- ---- ---- 16.830 0.350 16.480 8700 ---- ---- ---- ---- 17.330 0.350 16.980 8800 ---- ---- ---- ---- 18.320 0.340 17.980 8900 ---- ---- ---- ---- 19.320 0.350 18.970 9000 ---- ---- ---- ---- 20.310 0.340 19.970 9100 ---- ---- ---- ---- 21.310 0.350 20.960 9200 ---- ---- ---- ---- 22.300 0.340 21.960 9300 ---- ---- ---- ---- 23.300 0.350 22.950 9400 ---- ---- ---- ---- 24.290 0.350 23.940 9500 ---- ---- ---- ---- 25.290 0.350 24.940 9600 ---- ---- ---- ---- 26.280 0.350 25.930 9700 ---- ---- ---- ---- 27.280 0.350 26.930 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- 0.010 0.010 0.015 0.000 0.015 320 6400 ---- ---- 0.020 0.020 0.025 0.000 0.025 50 6450 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- 0.040 0.040 0.045 0.000 1 0.045 90 6550 ---- ---- 0.050 0.050 0.070 0.010 0.060 6600 ---- ---- 0.070 0.070 0.100 0.010 0.090 136 6650 ---- 0.140 0.100 0.100 0.140 0.020 0.120 1 42 6700 0.140 0.210 0.140 0.210 0.210 0.030 1 0.180 26 6750 0.210 0.310 0.190 0.310 0.300 0.040 2 0.260 2 6 6800 0.460 0.460 0.270 0.430 0.420 0.060 1 0.360 21 239 6850 0.420 0.600 0.380 0.580 0.580 0.090 4 0.490 12 6900 0.640 0.790 0.520 0.790 0.780 0.120 2 0.660 1 19 6950 ---- 1.030 0.690 1.030 1.010 0.140 1 0.870 54 7000 ---- 1.310 0.900 1.310 1.300 0.180 1.120 157 7050 ---- 1.630 1.170 1.630 1.620 0.210 1.410 1180 7100 ---- 1.980 1.450 1.450 1.970 0.230 1.740 300 7150 ---- 2.360 1.790 2.360 2.340 0.250 2.090 16 7200 ---- 2.760 2.150 2.760 2.740 0.260 2.480 46 7250 ---- 3.180 2.530 3.180 3.160 0.270 2.890 30 7300 ---- 3.620 2.940 3.620 3.590 0.280 3.310 157 7350 ---- 4.070 3.360 4.070 4.050 0.300 3.750 534 7400 ---- 4.540 3.800 4.540 4.510 0.310 4.200 952 7450 ---- 5.010 4.260 5.010 4.980 0.320 4.660 903 7500 ---- 5.480 4.720 5.480 5.450 0.320 5.130 7550 ---- 5.950 5.190 5.950 5.930 0.320 5.610 7600 ---- 6.440 5.660 6.440 6.410 0.320 6.090 7650 ---- 6.930 6.140 6.930 6.900 0.330 6.570 7700 ---- 7.420 6.630 7.420 7.390 0.330 7.060 7750 ---- 7.910 7.120 7.910 7.880 0.340 7.540 7800 ---- 8.390 7.600 8.390 8.370 0.340 8.030 1 7850 ---- 8.880 8.090 8.880 8.860 0.340 8.520 7900 ---- 9.370 8.580 9.370 9.360 0.350 9.010 7950 ---- 9.860 9.070 9.860 9.850 0.340 9.510 8000 ---- 10.350 9.560 10.350 10.340 0.340 10.000 8050 ---- 10.850 10.060 10.850 10.830 0.340 10.490 8100 ---- 11.340 10.550 11.340 11.330 0.350 10.980 8150 ---- 11.830 11.040 11.830 11.820 0.340 11.480 8200 ---- 12.340 11.530 12.340 12.310 0.340 11.970 8250 ---- 12.830 12.030 12.830 12.800 0.330 12.470 8300 ---- 13.320 12.520 13.320 13.300 0.340 12.960 8350 ---- 13.810 13.020 13.810 13.790 0.340 13.450 8400 ---- 14.320 13.510 14.320 14.290 0.340 13.950 8450 ---- 14.800 14.000 14.800 14.780 0.340 14.440 8500 ---- 15.300 14.500 15.300 15.270 0.330 14.940 8550 ---- 15.790 14.990 15.790 15.770 0.340 15.430 8600 ---- 16.300 15.490 16.300 16.270 0.340 15.930 8650 ---- 16.780 15.980 16.780 16.760 0.340 16.420 8700 ---- 17.280 16.480 17.280 17.260 0.340 16.920 8800 ---- 18.020 17.470 18.020 18.250 0.340 17.910 8900 ---- ---- 18.460 18.460 19.240 0.340 18.900 9000 ---- ---- ---- ---- 20.230 0.340 19.890 9100 ---- ---- ---- ---- 21.220 0.340 20.880 9200 ---- ---- ---- ---- 22.210 0.340 21.870 9300 ---- ---- ---- ---- 23.200 0.340 22.860 9400 ---- ---- ---- ---- 24.190 0.340 23.850 9500 ---- ---- ---- ---- 25.180 0.340 24.840 9600 ---- ---- ---- ---- 26.170 0.340 25.830 9700 ---- ---- ---- ---- 27.160 0.340 26.820 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.005 CAB 25 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 224 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 44 6100 ---- ---- ---- ---- 0.020 0.010 0.010 435 6200 ---- ---- ---- ---- 0.030 0.010 0.020 47 6300 0.035 0.035 0.035 0.035 0.045 0.015 30 0.030 322 6400 0.070 0.070 0.070 0.070 0.070 0.020 50 0.050 164 6450 ---- 0.080 0.060 0.060 0.080 0.010 0.070 1 6500 0.090 0.100 0.090 0.100 0.110 0.010 41 0.100 285 6550 ---- 0.140 0.110 0.110 0.150 0.020 0.130 6600 ---- 0.190 0.140 0.140 0.200 0.020 0.180 679 6650 ---- 0.260 0.190 0.190 0.270 0.030 0.240 2 16 6700 ---- 0.360 0.250 0.250 0.360 0.050 0.310 55 6750 ---- 0.470 0.330 0.330 0.470 0.060 3 0.410 839 948 6800 0.520 0.620 0.440 0.620 0.610 0.070 6 0.540 243 6850 ---- 0.800 0.570 0.800 0.790 0.100 0.690 166 6900 ---- 1.010 0.730 1.010 0.990 0.120 0.870 4 1252 6950 ---- 1.250 0.920 1.250 1.230 0.140 1.090 18 232 7000 ---- 1.530 1.130 1.530 1.510 0.170 1 1.340 18 276 7050 ---- 1.840 1.390 1.840 1.820 0.190 1.630 75 75 7100 ---- 2.140 1.680 2.140 2.160 0.220 1.940 1080 7150 ---- 2.500 2.030 2.030 2.520 0.230 2.290 1110 7200 ---- 2.690 2.380 2.380 2.900 0.250 1 2.650 5 7250 ---- ---- 2.750 2.750 3.310 0.270 4 3.040 2 12 7300 ---- ---- ---- ---- 3.730 0.280 3.450 120 7350 ---- ---- ---- ---- 4.160 0.290 3.870 7 7400 ---- ---- ---- ---- 4.600 0.290 4.310 102 7450 ---- ---- ---- ---- 5.050 0.300 4 4.750 2 501 7500 ---- ---- ---- ---- 5.510 0.310 5.200 6 7550 ---- ---- ---- ---- 5.980 0.320 5.660 39 7600 ---- ---- ---- ---- 6.450 0.320 6.130 7650 ---- ---- ---- ---- 6.920 0.320 6.600 7700 ---- ---- ---- ---- 7.400 0.330 7.070 300 7750 ---- ---- ---- ---- 7.880 0.330 7.550 7800 ---- ---- ---- ---- 8.360 0.330 8.030 7850 ---- ---- ---- ---- 8.850 0.340 8.510 7900 ---- ---- ---- ---- 9.330 0.330 9.000 7950 ---- ---- ---- ---- 9.820 0.330 9.490 8000 ---- ---- ---- ---- 10.310 0.340 9.970 10 8050 ---- ---- ---- ---- 10.800 0.340 10.460 8100 ---- ---- ---- ---- 11.290 0.340 10.950 10 8150 ---- ---- ---- ---- 11.780 0.340 11.440 8200 ---- ---- ---- ---- 12.270 0.340 11.930 8250 ---- ---- ---- ---- 12.760 0.340 12.420 8300 ---- ---- ---- ---- 13.260 0.350 12.910 8350 ---- ---- ---- ---- 13.740 0.340 13.400 8400 ---- ---- ---- ---- 14.230 0.340 13.890 8450 ---- ---- ---- ---- 14.720 0.330 14.390 8500 ---- ---- ---- ---- 15.210 0.330 14.880 8550 ---- ---- ---- ---- 15.710 0.340 15.370 8600 ---- ---- ---- ---- 16.200 0.340 15.860 8650 ---- ---- ---- ---- 16.690 0.340 16.350 8700 ---- ---- ---- ---- 17.180 0.340 16.840 8750 ---- ---- ---- ---- 17.670 0.340 17.330 8800 ---- ---- ---- ---- 18.160 0.340 17.820 8850 ---- ---- ---- ---- 18.660 0.340 18.320 8900 ---- ---- ---- ---- 19.150 0.340 18.810 8950 ---- ---- ---- ---- 19.640 0.340 19.300 9000 ---- ---- ---- ---- 20.130 0.340 19.790 9050 ---- ---- ---- ---- 20.620 0.330 20.290 9100 ---- ---- ---- ---- 21.120 0.340 20.780 9150 ---- ---- ---- ---- 21.610 0.340 21.270 9200 ---- ---- ---- ---- 22.100 0.340 21.760 9250 ---- ---- ---- ---- 22.590 0.340 22.250 9300 ---- ---- ---- ---- 23.090 0.340 22.750 9350 ---- ---- ---- ---- 23.580 0.340 23.240 9400 ---- ---- ---- ---- 24.070 0.340 23.730 9450 ---- ---- ---- ---- 24.560 0.340 24.220 9500 ---- ---- ---- ---- 25.060 0.340 24.720 9550 ---- ---- ---- ---- 25.550 0.340 25.210 9600 ---- ---- ---- ---- 26.040 0.340 25.700 9700 ---- ---- ---- ---- 27.030 0.340 26.690 9800 ---- ---- ---- ---- 28.010 0.340 27.670 9900 ---- ---- ---- ---- 29.000 0.340 28.660 10000 ---- ---- ---- ---- 29.980 0.340 29.640 10100 ---- ---- ---- ---- 30.970 0.340 30.630 10200 ---- ---- ---- ---- 31.960 0.350 31.610 10300 ---- ---- ---- ---- 32.940 0.340 32.600 10400 ---- ---- ---- ---- 33.930 0.350 33.580 10500 ---- ---- ---- ---- 34.910 0.340 34.570 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.110 0.020 0.090 6550 ---- 0.130 0.110 0.110 0.140 0.020 0.120 20 20 6600 ---- 0.170 0.150 0.150 0.180 0.020 0.160 6650 ---- 0.220 0.180 0.180 0.230 0.020 0.210 6700 ---- 0.290 0.230 0.230 0.300 0.030 0.270 3 6750 ---- 0.380 0.290 0.290 0.380 0.040 0.340 1 6800 ---- 0.490 0.360 0.360 0.480 0.050 0.430 14 6850 ---- 0.620 0.460 0.460 0.610 0.070 0.540 6900 ---- 0.770 0.580 0.580 0.760 0.080 0.680 6950 ---- 0.950 0.720 0.720 0.940 0.100 0.840 7000 ---- 1.160 0.880 1.160 1.150 0.120 1.030 2 7050 ---- 1.410 1.080 1.410 1.390 0.140 1.250 7100 ---- 1.670 1.300 1.670 1.660 0.160 1.500 2 7150 ---- 1.970 1.550 1.550 1.960 0.180 1.780 7200 ---- 2.220 1.830 2.220 2.290 0.210 2.080 7250 ---- ---- 2.140 2.140 2.630 0.220 2.410 7300 ---- ---- ---- ---- 3.000 0.240 2.760 4 7350 ---- ---- ---- ---- 3.390 0.260 3.130 7400 ---- ---- ---- ---- 3.800 0.280 3.520 19 7450 ---- ---- ---- ---- 4.210 0.280 3.930 71 7500 ---- ---- ---- ---- 4.640 0.290 4.350 1121 7550 ---- ---- ---- ---- 5.080 0.300 4.780 74 7600 ---- ---- ---- ---- 5.520 0.300 5.220 7650 ---- ---- ---- ---- 5.980 0.320 5.660 7700 ---- ---- ---- ---- 6.430 0.310 6.120 7750 ---- ---- ---- ---- 6.900 0.320 6.580 7800 ---- ---- ---- ---- 7.360 0.320 7.040 7850 ---- ---- ---- ---- 7.830 0.320 7.510 7900 ---- ---- ---- ---- 8.310 0.330 7.980 7950 ---- ---- ---- ---- 8.780 0.330 8.450 8000 ---- ---- ---- ---- 9.260 0.330 8.930 8050 ---- ---- ---- ---- 9.740 0.340 9.400 8100 ---- ---- ---- ---- 10.220 0.340 9.880 8150 ---- ---- ---- ---- 10.710 0.350 10.360 8200 ---- ---- ---- ---- 11.190 0.340 10.850 8250 ---- ---- ---- ---- 11.670 0.340 11.330 8300 ---- ---- ---- ---- 12.160 0.340 11.820 8350 ---- ---- ---- ---- 12.640 0.340 12.300 8400 ---- ---- ---- ---- 13.130 0.340 12.790 8450 ---- ---- ---- ---- 13.620 0.340 13.280 8500 ---- ---- ---- ---- 14.110 0.350 13.760 8550 ---- ---- ---- ---- 14.600 0.350 14.250 8600 ---- ---- ---- ---- 15.080 0.340 14.740 8650 ---- ---- ---- ---- 15.570 0.340 15.230 8700 ---- ---- ---- ---- 16.060 0.340 15.720 8750 ---- ---- ---- ---- 16.550 0.340 16.210 8800 ---- ---- ---- ---- 17.040 0.340 16.700 8900 ---- ---- ---- ---- 18.020 0.340 17.680 9000 ---- ---- ---- ---- 19.000 0.340 18.660 9100 ---- ---- ---- ---- 19.980 0.340 19.640 9200 ---- ---- ---- ---- 20.960 0.340 20.620 9300 ---- ---- ---- ---- 21.940 0.340 21.600 9400 ---- ---- ---- ---- 22.920 0.340 22.580 9500 ---- ---- ---- ---- 23.900 0.340 23.560 9600 ---- ---- ---- ---- 24.890 0.350 24.540 9700 ---- ---- ---- ---- 25.870 0.350 25.520 9800 ---- ---- ---- ---- 26.850 0.350 26.500 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.040 0.010 0.030 6300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6400 0.100 0.100 0.100 0.100 0.110 0.020 4 0.090 15 6500 ---- 0.160 0.140 0.140 0.170 0.020 0.150 6550 0.230 0.230 0.180 0.230 0.210 0.020 7 0.190 6600 ---- 0.260 0.220 0.220 0.270 0.030 15 0.240 6650 ---- 0.330 0.270 0.270 0.330 0.030 0.300 6700 0.410 0.410 0.330 0.410 0.410 0.040 2 0.370 2 6750 ---- 0.510 0.400 0.400 0.510 0.050 0.460 6800 ---- 0.630 0.490 0.490 0.630 0.070 0.560 6850 ---- 0.770 0.600 0.600 0.770 0.080 0.690 2 6900 ---- 0.930 0.730 0.930 0.930 0.100 0.830 6950 ---- 1.130 0.890 1.130 1.120 0.120 1.000 7 7000 ---- 1.350 1.060 1.350 1.340 0.140 1.200 2 7050 ---- 1.580 1.260 1.580 1.580 0.160 1.420 7100 ---- 1.850 1.490 1.850 1.850 0.180 1.670 7150 ---- 2.150 1.740 2.150 2.140 0.190 1.950 1 7200 ---- 2.470 2.020 2.470 2.460 0.210 2.250 1 7250 ---- ---- 2.320 2.320 2.800 0.220 2.580 7300 ---- ---- ---- ---- 3.160 0.240 2.920 7350 ---- ---- ---- ---- 3.530 0.240 3.290 7400 ---- ---- ---- ---- 3.920 0.250 3.670 7450 ---- ---- ---- ---- 4.320 0.260 4.060 7500 ---- ---- ---- ---- 4.740 0.270 4.470 70 7550 ---- ---- ---- ---- 5.160 0.280 4.880 59 7600 ---- ---- ---- ---- 5.600 0.290 5.310 7650 ---- ---- ---- ---- 6.040 0.300 5.740 7700 ---- ---- ---- ---- 6.490 0.310 6.180 7750 ---- ---- ---- ---- 6.940 0.310 6.630 7800 ---- ---- ---- ---- 7.400 0.320 7.080 7850 ---- ---- ---- ---- 7.860 0.320 7.540 7900 ---- ---- ---- ---- 8.330 0.330 8.000 7950 ---- ---- ---- ---- 8.800 0.330 8.470 8000 ---- ---- ---- ---- 9.270 0.330 8.940 8050 ---- ---- ---- ---- 9.740 0.330 9.410 8100 ---- ---- ---- ---- 10.220 0.340 9.880 8150 ---- ---- ---- ---- 10.700 0.340 10.360 8200 ---- ---- ---- ---- 11.180 0.340 10.840 8250 ---- ---- ---- ---- 11.660 0.350 11.310 8300 ---- ---- ---- ---- 12.140 0.350 11.790 8350 ---- ---- ---- ---- 12.620 0.350 12.270 8400 ---- ---- ---- ---- 13.100 0.350 12.750 8450 ---- ---- ---- ---- 13.580 0.340 13.240 8500 ---- ---- ---- ---- 14.070 0.350 13.720 8550 ---- ---- ---- ---- 14.550 0.350 14.200 8600 ---- ---- ---- ---- 15.030 0.340 14.690 8700 ---- ---- ---- ---- 16.000 0.350 15.650 8800 ---- ---- ---- ---- 16.980 0.350 16.630 8900 ---- ---- ---- ---- 17.950 0.350 17.600 9000 ---- ---- ---- ---- 18.920 0.350 18.570 9100 ---- ---- ---- ---- 19.890 0.350 19.540 9200 ---- ---- ---- ---- 20.870 0.350 20.520 9300 ---- ---- ---- ---- 21.840 0.350 21.490 9400 ---- ---- ---- ---- 22.820 0.360 22.460 9500 ---- ---- ---- ---- 23.790 0.350 23.440 9600 ---- ---- ---- ---- 24.770 0.360 24.410 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.060 0.015 0.045 524 6300 ---- ---- ---- ---- 0.090 0.010 0.080 9 6400 ---- 0.130 ---- 0.130 0.140 0.020 0.120 11 6500 ---- 0.210 0.180 0.180 0.220 0.020 2 0.200 42 6550 ---- 0.260 0.220 0.220 0.270 0.030 0.240 6600 ---- 0.320 0.270 0.270 0.330 0.030 0.300 944 6650 ---- 0.400 0.330 0.330 0.410 0.040 0.370 15 6700 ---- 0.490 0.400 0.400 0.500 0.050 0.450 1 6750 ---- 0.600 0.490 0.490 0.600 0.060 0.540 10 6800 ---- 0.730 0.590 0.590 0.730 0.070 2 0.660 10 6850 ---- 0.870 0.700 0.700 0.870 0.080 0.790 6900 ---- 1.040 0.840 1.040 1.040 0.100 0.940 1 3 6950 ---- 1.240 1.000 1.240 1.230 0.110 1.120 12 7000 ---- 1.460 1.180 1.460 1.450 0.130 1.320 11 7050 ---- 1.700 1.380 1.700 1.690 0.140 1.550 7100 ---- 1.970 1.610 1.970 1.960 0.170 1.790 2 7150 ---- 2.260 1.860 2.260 2.250 0.180 2.070 12 7200 ---- 2.580 2.140 2.580 2.570 0.200 2.370 2 7250 ---- 2.730 2.440 2.730 2.900 0.220 2.680 16 7300 ---- ---- 2.760 2.760 3.250 0.230 3.020 2 7350 ---- ---- ---- ---- 3.620 0.240 3.380 7400 ---- ---- ---- ---- 4.010 0.260 3.750 2 7450 ---- ---- ---- ---- 4.400 0.260 4.140 7500 ---- ---- ---- ---- 4.810 0.270 4.540 7550 ---- ---- ---- ---- 5.230 0.280 4.950 7600 ---- ---- ---- ---- 5.650 0.280 5.370 7650 ---- ---- ---- ---- 6.090 0.290 5.800 7700 ---- ---- ---- ---- 6.530 0.300 6.230 1 7750 ---- ---- ---- ---- 6.970 0.300 6.670 7800 ---- ---- ---- ---- 7.420 0.300 7.120 7850 ---- ---- ---- ---- 7.880 0.310 7.570 7900 ---- ---- ---- ---- 8.340 0.310 8.030 7950 ---- ---- ---- ---- 8.800 0.320 8.480 8000 ---- ---- ---- ---- 9.270 0.320 8.950 8050 ---- ---- ---- ---- 9.740 0.330 9.410 8100 ---- ---- ---- ---- 10.210 0.330 9.880 8150 ---- ---- ---- ---- 10.680 0.330 10.350 8200 ---- ---- ---- ---- 11.160 0.340 10.820 8250 ---- ---- ---- ---- 11.640 0.350 11.290 8300 ---- ---- ---- ---- 12.110 0.340 11.770 8350 ---- ---- ---- ---- 12.590 0.350 12.240 8400 ---- ---- ---- ---- 13.070 0.350 12.720 8450 ---- ---- ---- ---- 13.550 0.350 13.200 8500 ---- ---- ---- ---- 14.030 0.350 13.680 8550 ---- ---- ---- ---- 14.510 0.350 14.160 8600 ---- ---- ---- ---- 14.990 0.350 14.640 8650 ---- ---- ---- ---- 15.470 0.350 15.120 8700 ---- ---- ---- ---- 15.950 0.340 15.610 8750 ---- ---- ---- ---- 16.430 0.340 16.090 8800 ---- ---- ---- ---- 16.910 0.340 16.570 8850 ---- ---- ---- ---- 17.400 0.340 17.060 8900 ---- ---- ---- ---- 17.880 0.340 17.540 8950 ---- ---- ---- ---- 18.360 0.340 18.020 9000 ---- ---- ---- ---- 18.850 0.340 18.510 9050 ---- ---- ---- ---- 19.330 0.340 18.990 9100 ---- ---- ---- ---- 19.820 0.340 19.480 9150 ---- ---- ---- ---- 20.300 0.340 19.960 9200 ---- ---- ---- ---- 20.790 0.350 20.440 9250 ---- ---- ---- ---- 21.270 0.340 20.930 9300 ---- ---- ---- ---- 21.760 0.350 21.410 9350 ---- ---- ---- ---- 22.240 0.340 21.900 9400 ---- ---- ---- ---- 22.730 0.350 22.380 9450 ---- ---- ---- ---- 23.210 0.340 22.870 9500 ---- ---- ---- ---- 23.700 0.350 23.350 9550 ---- ---- ---- ---- 24.180 0.340 23.840 9600 ---- ---- ---- ---- 24.670 0.340 24.330 9700 ---- ---- ---- ---- 25.640 0.340 25.300 9800 ---- ---- ---- ---- 26.610 0.340 26.270 9900 ---- ---- ---- ---- 27.580 0.340 27.240 10000 ---- ---- ---- ---- 28.550 0.340 28.210 10100 ---- ---- ---- ---- 29.520 0.340 29.180 10200 ---- ---- ---- ---- 30.500 0.350 30.150 10300 ---- ---- ---- ---- 31.470 0.350 31.120 10400 ---- ---- ---- ---- 32.440 0.340 32.100 10500 ---- ---- ---- ---- 33.410 0.340 33.070 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.200 0.020 0.180 6600 ---- ---- 0.250 0.250 0.290 0.020 0.270 6650 ---- 0.340 0.300 0.300 0.350 0.030 0.320 6700 ---- 0.410 0.360 0.360 0.430 0.050 0.380 6750 ---- 0.500 0.420 0.420 0.510 0.050 0.460 6800 ---- 0.600 0.510 0.510 0.610 0.060 0.550 6850 ---- 0.710 0.600 0.600 0.730 0.080 0.650 6900 ---- 0.850 0.710 0.850 0.860 0.090 0.770 6950 ---- 1.000 0.830 1.000 1.020 0.110 0.910 7000 ---- 1.180 0.990 1.180 1.190 0.120 1.070 7050 ---- 1.380 1.150 1.380 1.390 0.130 1.260 7100 ---- 1.590 1.340 1.590 1.610 0.150 1.460 1 7150 ---- 1.840 1.550 1.840 1.850 0.160 1.690 7200 ---- 2.100 1.780 2.100 2.120 0.180 1.940 13 7250 ---- 2.380 2.030 2.030 2.400 0.190 2.210 7300 ---- 2.690 2.310 2.310 2.710 0.210 2.500 7350 ---- 2.980 2.600 2.600 3.040 0.220 2.820 7400 ---- ---- 2.920 2.920 3.390 0.240 3.150 7450 ---- ---- ---- ---- 3.750 0.250 3.500 7500 ---- ---- ---- ---- 4.130 0.260 3.870 7550 ---- ---- ---- ---- 4.510 0.260 4.250 7600 ---- ---- ---- ---- 4.910 0.270 4.640 7650 ---- ---- ---- ---- 5.320 0.280 5.040 7700 ---- ---- ---- ---- 5.740 0.290 5.450 7750 ---- ---- ---- ---- 6.160 0.300 5.860 7800 ---- ---- ---- ---- 6.600 0.310 6.290 7850 ---- ---- ---- ---- 7.030 0.310 6.720 1 7900 ---- ---- ---- ---- 7.480 0.320 7.160 7950 ---- ---- ---- ---- 7.930 0.320 7.610 8000 ---- ---- ---- ---- 8.380 0.320 8.060 8050 ---- ---- ---- ---- 8.840 0.330 8.510 8100 ---- ---- ---- ---- 9.300 0.330 8.970 8150 ---- ---- ---- ---- 9.760 0.330 9.430 8200 ---- ---- ---- ---- 10.220 0.330 9.890 8250 ---- ---- ---- ---- 10.690 0.340 10.350 8300 ---- ---- ---- ---- 11.160 0.340 10.820 8350 ---- ---- ---- ---- 11.630 0.340 11.290 8400 ---- ---- ---- ---- 12.100 0.340 11.760 8450 ---- ---- ---- ---- 12.570 0.330 12.240 8500 ---- ---- ---- ---- 13.050 0.340 12.710 8550 ---- ---- ---- ---- 13.520 0.340 13.180 8600 ---- ---- ---- ---- 14.000 0.340 13.660 8700 ---- ---- ---- ---- 14.950 0.340 14.610 8800 ---- ---- ---- ---- 15.910 0.340 15.570 8900 ---- ---- ---- ---- 16.870 0.350 16.520 9000 ---- ---- ---- ---- 17.830 0.360 17.470 9100 ---- ---- ---- ---- 18.790 0.360 18.430 9200 ---- ---- ---- ---- 19.760 0.370 19.390 9300 ---- ---- ---- ---- 20.720 0.370 20.350 9400 ---- ---- ---- ---- 21.680 0.370 21.310 9500 ---- ---- ---- ---- 22.650 0.370 22.280 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.120 0.020 0.100 6400 ---- ---- ---- ---- 0.180 0.020 0.160 6500 ---- ---- ---- ---- 0.250 0.020 0.230 6600 ---- 0.340 0.310 0.310 0.360 0.040 0.320 6650 ---- 0.400 0.360 0.360 0.430 0.040 0.390 6700 ---- 0.490 0.430 0.430 0.510 0.050 0.460 6750 ---- 0.580 0.500 0.500 0.600 0.060 0.540 6800 ---- 0.690 0.590 0.590 0.700 0.060 0.640 6850 ---- 0.810 0.690 0.690 0.830 0.080 0.750 6900 ---- 0.960 0.810 0.810 0.970 0.090 0.880 6950 ---- 1.110 0.950 1.110 1.120 0.100 1.020 7000 ---- 1.290 1.100 1.290 1.300 0.110 1.190 7050 ---- 1.490 1.270 1.490 1.500 0.120 1.380 7100 ---- 1.720 1.460 1.720 1.730 0.150 1.580 7150 ---- 1.960 1.670 1.960 1.970 0.160 1.810 7200 ---- 2.220 1.900 2.220 2.240 0.180 2.060 7250 ---- 2.500 2.160 2.160 2.520 0.190 2.330 7300 ---- 2.810 2.430 2.430 2.830 0.210 2.620 7350 ---- 3.130 2.730 2.730 3.150 0.210 2.940 7400 ---- ---- 3.040 3.040 3.500 0.240 3.260 7450 ---- ---- 3.370 3.370 3.850 0.240 3.610 7500 ---- ---- ---- ---- 4.220 0.250 3.970 7550 ---- ---- ---- ---- 4.600 0.260 4.340 7600 ---- ---- ---- ---- 5.000 0.280 4.720 7650 ---- ---- ---- ---- 5.400 0.290 5.110 7700 ---- ---- ---- ---- 5.810 0.290 5.520 7750 ---- ---- ---- ---- 6.230 0.300 5.930 7800 ---- ---- ---- ---- 6.650 0.300 6.350 7850 ---- ---- ---- ---- 7.080 0.300 6.780 7900 ---- ---- ---- ---- 7.520 0.310 7.210 7950 ---- ---- ---- ---- 7.960 0.310 7.650 8000 ---- ---- ---- ---- 8.410 0.320 8.090 8050 ---- ---- ---- ---- 8.860 0.320 8.540 8100 ---- ---- ---- ---- 9.310 0.320 8.990 8150 ---- ---- ---- ---- 9.770 0.320 9.450 8200 ---- ---- ---- ---- 10.220 0.310 9.910 8250 ---- ---- ---- ---- 10.690 0.320 10.370 8300 ---- ---- ---- ---- 11.150 0.320 10.830 8350 ---- ---- ---- ---- 11.620 0.330 11.290 8400 ---- ---- ---- ---- 12.080 0.320 11.760 8500 ---- ---- ---- ---- 13.020 0.330 12.690 8600 ---- ---- ---- ---- 13.970 0.340 13.630 8700 ---- ---- ---- ---- 14.920 0.340 14.580 8800 ---- ---- ---- ---- 15.870 0.350 15.520 8900 ---- ---- ---- ---- 16.820 0.350 16.470 9000 ---- ---- ---- ---- 17.780 0.350 17.430 9100 ---- ---- ---- ---- 18.730 0.350 18.380 9200 ---- ---- ---- ---- 19.690 0.350 19.340 9300 ---- ---- ---- ---- 20.650 0.360 20.290 9400 ---- ---- ---- ---- 21.610 0.360 21.250 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.220 0.020 0.200 6500 ---- ---- ---- ---- 0.300 0.020 0.280 7 6600 ---- 0.400 0.370 0.370 0.420 0.040 0.380 6650 ---- 0.480 0.430 0.430 0.500 0.050 0.450 6700 ---- 0.560 0.500 0.500 0.580 0.050 0.530 1 13 6750 ---- 0.670 0.590 0.590 0.680 0.060 0.620 6800 ---- 0.780 0.680 0.680 0.790 0.070 0.720 5 6850 ---- 0.910 0.790 0.790 0.920 0.080 0.840 6900 ---- 1.060 0.910 1.060 1.070 0.100 0.970 6950 ---- 1.220 1.050 1.220 1.230 0.110 1.120 7000 ---- 1.410 1.210 1.210 1.420 0.120 1.300 50 7050 ---- 1.610 1.380 1.610 1.620 0.130 1.490 7100 ---- 1.820 1.580 1.820 1.840 0.140 1.700 7150 ---- 2.070 1.780 2.070 2.090 0.160 1.930 7200 ---- 2.350 2.020 2.350 2.350 0.170 2.180 7250 ---- 2.610 2.280 2.280 2.640 0.190 2.450 7300 ---- 2.920 2.550 2.550 2.940 0.200 2.740 7350 ---- 3.230 2.840 2.840 3.260 0.210 3.050 7400 ---- 3.440 3.150 3.150 3.600 0.230 3.370 7450 ---- ---- 3.480 3.480 3.950 0.240 3.710 7500 ---- ---- ---- ---- 4.310 0.240 4.070 7550 ---- ---- ---- ---- 4.690 0.250 4.440 7600 ---- ---- ---- ---- 5.070 0.260 4.810 7650 ---- ---- ---- ---- 5.470 0.270 5.200 7700 ---- ---- ---- ---- 5.870 0.270 5.600 7750 ---- ---- ---- ---- 6.280 0.280 6.000 7800 ---- ---- ---- ---- 6.700 0.290 6.410 7850 ---- ---- ---- ---- 7.120 0.290 6.830 7900 ---- ---- ---- ---- 7.560 0.300 7.260 7950 ---- ---- ---- ---- 7.990 0.300 7.690 8000 ---- ---- ---- ---- 8.430 0.310 8.120 8050 ---- ---- ---- ---- 8.870 0.310 8.560 8100 ---- ---- ---- ---- 9.320 0.310 9.010 8150 ---- ---- ---- ---- 9.770 0.310 9.460 8200 ---- ---- ---- ---- 10.230 0.320 9.910 8250 ---- ---- ---- ---- 10.680 0.320 10.360 8300 ---- ---- ---- ---- 11.140 0.320 10.820 8350 ---- ---- ---- ---- 11.600 0.320 11.280 8400 ---- ---- ---- ---- 12.070 0.330 11.740 8450 ---- ---- ---- ---- 12.530 0.330 12.200 8500 ---- ---- ---- ---- 13.000 0.330 12.670 8550 ---- ---- ---- ---- 13.460 0.330 13.130 8600 ---- ---- ---- ---- 13.930 0.330 13.600 8650 ---- ---- ---- ---- 14.400 0.330 14.070 8700 ---- ---- ---- ---- 14.870 0.330 14.540 8750 ---- ---- ---- ---- 15.340 0.330 15.010 8800 ---- ---- ---- ---- 15.820 0.340 15.480 8850 ---- ---- ---- ---- 16.290 0.340 15.950 8900 ---- ---- ---- ---- 16.760 0.340 16.420 9000 ---- ---- ---- ---- 17.710 0.340 17.370 9100 ---- ---- ---- ---- 18.660 0.350 18.310 9200 ---- ---- ---- ---- 19.610 0.350 19.260 9300 ---- ---- ---- ---- 20.570 0.350 20.220 9400 ---- ---- ---- ---- 21.520 0.350 21.170 9500 ---- ---- ---- ---- 22.480 0.360 22.120 9600 ---- ---- ---- ---- 23.430 0.350 23.080 9700 ---- ---- ---- ---- 24.390 0.360 24.030 9800 ---- ---- ---- ---- 25.340 0.350 24.990 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.200 0.010 0.190 6500 ---- ---- ---- ---- 0.280 0.020 0.260 6600 ---- ---- 0.340 0.340 0.380 0.030 0.350 6700 ---- 0.490 0.450 0.450 0.510 0.040 0.470 6750 ---- 0.570 0.520 0.520 0.590 0.050 0.540 6800 ---- 0.670 0.600 0.600 0.680 0.050 0.630 6850 ---- 0.780 0.690 0.690 0.790 0.060 0.730 6900 ---- 0.900 0.800 0.800 0.910 0.070 0.840 6950 ---- 1.040 0.910 0.910 1.050 0.080 0.970 7000 ---- 1.190 1.040 1.040 1.200 0.090 1.110 7050 ---- 1.360 1.190 1.190 1.380 0.110 1.270 7100 ---- 1.550 1.360 1.550 1.570 0.130 1.440 7150 ---- 1.760 1.540 1.760 1.780 0.140 1.640 7200 ---- 1.990 1.740 1.990 2.010 0.160 1.850 1 7250 ---- 2.230 1.950 2.230 2.250 0.170 2.080 7300 ---- 2.500 2.190 2.500 2.520 0.190 2.330 7350 ---- 2.780 2.440 2.440 2.800 0.200 2.600 7400 ---- 3.090 2.720 2.720 3.100 0.210 2.890 7450 ---- 3.390 3.010 3.010 3.420 0.230 3.190 7500 ---- 3.680 3.320 3.320 3.750 0.230 3.520 7550 ---- ---- 3.640 3.640 4.090 0.240 3.850 7600 ---- ---- ---- ---- 4.450 0.250 4.200 7650 ---- ---- ---- ---- 4.820 0.250 4.570 7700 ---- ---- ---- ---- 5.200 0.260 4.940 7750 ---- ---- ---- ---- 5.600 0.280 5.320 7800 ---- ---- ---- ---- 6.000 0.280 5.720 7850 ---- ---- ---- ---- 6.400 0.280 6.120 7900 ---- ---- ---- ---- 6.820 0.290 6.530 7950 ---- ---- ---- ---- 7.240 0.300 6.940 8000 ---- ---- ---- ---- 7.660 0.300 7.360 8050 ---- ---- ---- ---- 8.090 0.300 7.790 8100 ---- ---- ---- ---- 8.520 0.300 8.220 8150 ---- ---- ---- ---- 8.960 0.310 8.650 8200 ---- ---- ---- ---- 9.400 0.310 9.090 8250 ---- ---- ---- ---- 9.840 0.300 9.540 8300 ---- ---- ---- ---- 10.290 0.310 9.980 8400 ---- ---- ---- ---- 11.200 0.320 10.880 8500 ---- ---- ---- ---- 12.110 0.320 11.790 8600 ---- ---- ---- ---- 13.040 0.330 12.710 8700 ---- ---- ---- ---- 13.970 0.340 13.630 8800 ---- ---- ---- ---- 14.900 0.340 14.560 8900 ---- ---- ---- ---- 15.840 0.350 15.490 9000 ---- ---- ---- ---- 16.780 0.350 16.430 9100 ---- ---- ---- ---- 17.720 0.350 17.370 9200 ---- ---- ---- ---- 18.660 0.350 18.310 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.060 0.015 0.045 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.190 0.020 0.170 6400 ---- ---- ---- ---- 0.250 0.020 0.230 6500 ---- ---- ---- ---- 0.340 0.030 0.310 6600 ---- 0.420 0.400 0.400 0.440 0.030 0.410 6700 ---- 0.570 0.530 0.530 0.590 0.050 0.540 6750 ---- 0.650 0.610 0.610 0.680 0.060 0.620 6800 ---- 0.750 0.690 0.690 0.770 0.060 0.710 6850 ---- 0.870 0.790 0.790 0.890 0.080 0.810 6900 ---- 0.990 0.900 0.990 1.010 0.090 0.920 6950 ---- 1.130 1.020 1.130 1.160 0.110 1.050 7000 ---- 1.300 1.160 1.300 1.310 0.110 1.200 7050 ---- 1.470 1.310 1.470 1.490 0.130 1.360 7100 ---- 1.660 1.480 1.660 1.680 0.140 1.540 7150 ---- 1.870 1.660 1.870 1.890 0.150 1.740 7200 ---- 2.110 1.860 2.110 2.120 0.160 1.960 7250 ---- 2.350 2.080 2.350 2.370 0.170 2.200 7300 ---- 2.610 2.320 2.610 2.630 0.180 2.450 7350 ---- 2.890 2.570 2.570 2.910 0.180 2.730 7400 ---- 3.180 2.840 2.840 3.210 0.200 3.010 7450 ---- 3.490 3.130 3.130 3.520 0.200 3.320 7500 ---- 3.820 3.440 3.440 3.850 0.220 3.630 7550 ---- ---- 3.760 3.760 4.190 0.230 3.960 7600 ---- ---- 4.090 4.090 4.550 0.240 4.310 7650 ---- ---- ---- ---- 4.910 0.240 4.670 7700 ---- ---- ---- ---- 5.290 0.260 5.030 7750 ---- ---- ---- ---- 5.680 0.270 5.410 7800 ---- ---- ---- ---- 6.070 0.270 5.800 7850 ---- ---- ---- ---- 6.470 0.270 6.200 7900 ---- ---- ---- ---- 6.880 0.280 6.600 7950 ---- ---- ---- ---- 7.300 0.290 7.010 8000 ---- ---- ---- ---- 7.720 0.300 7.420 8100 ---- ---- ---- ---- 8.570 0.300 8.270 8200 ---- ---- ---- ---- 9.430 0.300 9.130 8300 ---- ---- ---- ---- 10.310 0.310 10.000 8400 ---- ---- ---- ---- 11.200 0.310 10.890 8500 ---- ---- ---- ---- 12.100 0.310 11.790 8600 ---- ---- ---- ---- 13.010 0.310 12.700 8700 ---- ---- ---- ---- 13.930 0.320 13.610 8800 ---- ---- ---- ---- 14.850 0.320 14.530 8900 ---- ---- ---- ---- 15.770 0.310 15.460 9000 ---- ---- ---- ---- 16.700 0.320 16.380 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 355 6000 ---- ---- ---- ---- 0.070 0.000 0.070 1 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.150 0.010 0.140 45 6300 ---- ---- ---- ---- 0.200 0.010 0.190 10 6400 ---- ---- ---- ---- 0.280 0.020 0.260 185 6500 ---- ---- ---- ---- 0.370 0.030 0.340 320 6600 ---- ---- 0.440 0.440 0.500 0.050 0.450 116 6700 ---- 0.620 0.580 0.580 0.650 0.060 0.590 135 6750 ---- 0.700 0.660 0.660 0.750 0.070 0.680 6800 ---- 0.810 0.750 0.750 0.850 0.080 0.770 10 6850 ---- 0.910 0.850 0.850 0.970 0.090 0.880 6900 1.120 1.120 0.960 1.120 1.100 0.100 4 1.000 26 6950 ---- 1.210 1.090 1.090 1.240 0.100 1.140 7000 ---- 1.350 1.230 1.230 1.400 0.110 1.290 2 7050 ---- 1.530 1.380 1.380 1.570 0.110 1.460 7100 ---- 1.740 1.560 1.560 1.760 0.120 1.640 7150 ---- 1.950 1.740 1.740 1.970 0.130 1.840 7200 ---- 2.160 1.950 1.950 2.200 0.140 2.060 7250 ---- 2.430 2.170 2.170 2.440 0.150 2.290 7300 ---- 2.670 2.410 2.670 2.700 0.160 2.540 1 7350 ---- 2.950 2.670 2.670 2.980 0.170 2.810 7400 ---- 3.240 2.940 2.940 3.280 0.190 3.090 1 7450 ---- 3.590 3.230 3.230 3.590 0.200 3.390 7500 ---- 3.880 3.530 3.530 3.910 0.200 3.710 7550 ---- 4.110 3.850 3.850 4.250 0.220 4.030 7600 ---- ---- 4.180 4.180 4.600 0.230 4.370 7650 ---- ---- ---- ---- 4.970 0.250 4.720 7700 ---- ---- ---- ---- 5.340 0.260 5.080 7750 ---- ---- ---- ---- 5.720 0.260 5.460 7800 ---- ---- ---- ---- 6.110 0.270 5.840 7850 ---- ---- ---- ---- 6.500 0.270 6.230 7900 ---- ---- ---- ---- 6.900 0.270 6.630 7950 ---- ---- ---- ---- 7.310 0.280 7.030 8000 ---- ---- ---- ---- 7.730 0.290 7.440 8050 ---- ---- ---- ---- 8.150 0.290 7.860 8100 ---- ---- ---- ---- 8.570 0.290 8.280 8150 ---- ---- ---- ---- 9.000 0.290 8.710 8200 ---- ---- ---- ---- 9.440 0.300 9.140 8250 ---- ---- ---- ---- 9.880 0.310 9.570 8300 ---- ---- ---- ---- 10.320 0.310 10.010 8350 ---- ---- ---- ---- 10.760 0.310 10.450 8400 ---- ---- ---- ---- 11.210 0.320 10.890 8450 ---- ---- ---- ---- 11.660 0.320 11.340 8500 ---- ---- ---- ---- 12.110 0.320 11.790 8550 ---- ---- ---- ---- 12.560 0.320 12.240 8600 ---- ---- ---- ---- 13.010 0.320 12.690 8650 ---- ---- ---- ---- 13.470 0.330 13.140 8700 ---- ---- ---- ---- 13.920 0.330 13.590 8750 ---- ---- ---- ---- 14.380 0.330 14.050 8800 ---- ---- ---- ---- 14.840 0.330 14.510 8850 ---- ---- ---- ---- 15.300 0.340 14.960 8900 ---- ---- ---- ---- 15.760 0.340 15.420 8950 ---- ---- ---- ---- 16.220 0.340 15.880 9000 ---- ---- ---- ---- 16.690 0.350 16.340 9100 ---- ---- ---- ---- 17.620 0.350 17.270 9200 ---- ---- ---- ---- 18.550 0.350 18.200 9300 ---- ---- ---- ---- 19.480 0.350 19.130 9400 ---- ---- ---- ---- 20.410 0.350 20.060 9500 ---- ---- ---- ---- 21.350 0.350 21.000 9600 ---- ---- ---- ---- 22.290 0.360 21.930 9700 ---- ---- ---- ---- 23.230 0.360 22.870 9800 ---- ---- ---- ---- 24.170 0.360 23.810 9900 ---- ---- ---- ---- 25.110 0.360 24.750 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.230 0.020 0.210 6400 ---- ---- ---- ---- 0.320 0.030 0.290 6500 ---- ---- ---- ---- 0.420 0.030 0.390 6600 ---- ---- ---- ---- 0.550 0.040 0.510 6700 ---- ---- ---- ---- 0.720 0.060 0.660 6800 ---- ---- ---- ---- 0.910 0.070 0.840 6850 ---- ---- ---- ---- 1.030 0.080 0.950 6900 ---- ---- ---- ---- 1.150 0.080 1.070 6950 ---- ---- ---- ---- 1.280 0.090 1.190 7000 ---- ---- ---- ---- 1.430 0.100 1.330 7050 ---- ---- ---- ---- 1.590 0.110 1.480 7100 ---- ---- ---- ---- 1.760 0.120 1.640 7150 ---- ---- ---- ---- 1.940 0.130 1.810 7200 ---- ---- ---- ---- 2.130 0.130 2.000 7250 ---- ---- ---- ---- 2.340 0.140 2.200 7300 ---- ---- ---- ---- 2.570 0.150 2.420 7350 ---- ---- ---- ---- 2.810 0.160 2.650 7400 ---- ---- ---- ---- 3.060 0.170 2.890 7450 ---- ---- ---- ---- 3.330 0.180 3.150 7500 ---- ---- ---- ---- 3.620 0.190 3.430 7550 ---- ---- ---- ---- 3.920 0.200 3.720 7600 ---- ---- ---- ---- 4.230 0.200 4.030 7650 ---- ---- ---- ---- 4.560 0.220 4.340 7700 ---- ---- ---- ---- 4.900 0.230 4.670 7750 ---- ---- ---- ---- 5.240 0.230 5.010 7800 ---- ---- ---- ---- 5.600 0.240 5.360 7850 ---- ---- ---- ---- 5.970 0.250 5.720 7900 ---- ---- ---- ---- 6.340 0.250 6.090 7950 ---- ---- ---- ---- 6.730 0.260 6.470 8000 ---- ---- ---- ---- 7.120 0.270 6.850 8050 ---- ---- ---- ---- 7.520 0.280 7.240 8100 ---- ---- ---- ---- 7.920 0.280 7.640 8150 ---- ---- ---- ---- 8.330 0.280 8.050 8200 ---- ---- ---- ---- 8.750 0.290 8.460 8250 ---- ---- ---- ---- 9.170 0.290 8.880 8300 ---- ---- ---- ---- 9.590 0.290 9.300 8350 ---- ---- ---- ---- 10.020 0.300 9.720 8400 ---- ---- ---- ---- 10.450 0.300 10.150 8450 ---- ---- ---- ---- 10.890 0.300 10.590 8500 ---- ---- ---- ---- 11.330 0.310 11.020 8550 ---- ---- ---- ---- 11.770 0.310 11.460 8600 ---- ---- ---- ---- 12.210 0.310 11.900 8650 ---- ---- ---- ---- 12.650 0.310 12.340 8700 ---- ---- ---- ---- 13.100 0.320 12.780 8750 ---- ---- ---- ---- 13.550 0.320 13.230 8800 ---- ---- ---- ---- 14.000 0.320 13.680 8850 ---- ---- ---- ---- 14.450 0.320 14.130 8900 ---- ---- ---- ---- 14.900 0.320 14.580 8950 ---- ---- ---- ---- 15.360 0.330 15.030 9000 ---- ---- ---- ---- 15.810 0.330 15.480 9100 ---- ---- ---- ---- 16.720 0.330 16.390 9200 ---- ---- ---- ---- 17.640 0.340 17.300 9300 ---- ---- ---- ---- 18.560 0.340 18.220 9400 ---- ---- ---- ---- 19.480 0.340 19.140 9500 ---- ---- ---- ---- 20.400 0.340 20.060 9600 ---- ---- ---- ---- 21.330 0.350 20.980 9700 ---- ---- ---- ---- 22.250 0.340 21.910 9800 ---- ---- ---- ---- 23.180 0.340 22.840 9900 ---- ---- ---- ---- 24.110 0.350 23.760 10000 ---- ---- ---- ---- 25.040 0.350 24.690 JPU MAR25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.170 0.020 0.150 6200 ---- ---- ---- ---- 0.220 0.020 0.200 6300 ---- ---- ---- ---- 0.290 0.030 0.260 6400 ---- ---- ---- ---- 0.370 0.030 0.340 6500 ---- ---- ---- ---- 0.470 0.040 0.430 6600 ---- ---- ---- ---- 0.600 0.050 0.550 6700 ---- ---- ---- ---- 0.750 0.050 0.700 6800 ---- ---- ---- ---- 0.940 0.070 0.870 6900 ---- ---- ---- ---- 1.160 0.080 1.080 6950 ---- ---- ---- ---- 1.280 0.080 1.200 7000 ---- ---- ---- ---- 1.420 0.090 1.330 7050 ---- ---- ---- ---- 1.570 0.100 1.470 7100 ---- ---- ---- ---- 1.720 0.100 1.620 7150 ---- ---- ---- ---- 1.890 0.110 1.780 7200 ---- ---- ---- ---- 2.070 0.120 1.950 7250 ---- ---- ---- ---- 2.270 0.130 2.140 7300 ---- ---- ---- ---- 2.480 0.140 2.340 7350 ---- ---- ---- ---- 2.700 0.150 2.550 7400 ---- ---- ---- ---- 2.930 0.150 2.780 7450 ---- ---- ---- ---- 3.180 0.160 3.020 7500 ---- ---- ---- ---- 3.440 0.170 3.270 7550 ---- ---- ---- ---- 3.720 0.180 3.540 7600 ---- ---- ---- ---- 4.010 0.190 3.820 7650 ---- ---- ---- ---- 4.310 0.200 4.110 7700 ---- ---- ---- ---- 4.620 0.200 4.420 7750 ---- ---- ---- ---- 4.950 0.210 4.740 7800 ---- ---- ---- ---- 5.280 0.210 5.070 7850 ---- ---- ---- ---- 5.630 0.230 5.400 7900 ---- ---- ---- ---- 5.980 0.230 5.750 7950 ---- ---- ---- ---- 6.340 0.240 6.100 8000 ---- ---- ---- ---- 6.710 0.250 6.460 8050 ---- ---- ---- ---- 7.080 0.250 6.830 8100 ---- ---- ---- ---- 7.470 0.260 7.210 8150 ---- ---- ---- ---- 7.860 0.270 7.590 8200 ---- ---- ---- ---- 8.250 0.260 7.990 8250 ---- ---- ---- ---- 8.650 0.270 8.380 8300 ---- ---- ---- ---- 9.060 0.270 8.790 8350 ---- ---- ---- ---- 9.470 0.280 9.190 8400 ---- ---- ---- ---- 9.890 0.280 9.610 8450 ---- ---- ---- ---- 10.310 0.290 10.020 8500 ---- ---- ---- ---- 10.730 0.290 10.440 8550 ---- ---- ---- ---- 11.150 0.290 10.860 8600 ---- ---- ---- ---- 11.580 0.290 11.290 8650 ---- ---- ---- ---- 12.010 0.300 11.710 8700 ---- ---- ---- ---- 12.440 0.300 12.140 8750 ---- ---- ---- ---- 12.880 0.310 12.570 8800 ---- ---- ---- ---- 13.310 0.300 13.010 8850 ---- ---- ---- ---- 13.750 0.310 13.440 8900 ---- ---- ---- ---- 14.190 0.310 13.880 9000 ---- ---- ---- ---- 15.070 0.310 14.760 9100 ---- ---- ---- ---- 15.960 0.320 15.640 9200 ---- ---- ---- ---- 16.850 0.320 16.530 9300 ---- ---- ---- ---- 17.750 0.330 17.420 9400 ---- ---- ---- ---- 18.650 0.330 18.320 9500 ---- ---- ---- ---- 19.550 0.330 19.220 9600 ---- ---- ---- ---- 20.460 0.330 20.130 9700 ---- ---- ---- ---- 21.370 0.330 21.040 9800 ---- ---- ---- ---- 22.280 0.340 21.940 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.220 0.020 0.200 6200 ---- ---- ---- ---- 0.270 0.020 0.250 6300 ---- ---- ---- ---- 0.330 0.020 0.310 6400 ---- ---- ---- ---- 0.410 0.030 0.380 6500 ---- ---- ---- ---- 0.510 0.040 0.470 6600 ---- ---- ---- ---- 0.630 0.050 0.580 6700 ---- ---- ---- ---- 0.770 0.050 0.720 1 6800 ---- ---- ---- ---- 0.940 0.070 0.870 6900 ---- ---- ---- ---- 1.140 0.070 1.070 7000 ---- ---- ---- ---- 1.380 0.090 1.290 7050 ---- ---- ---- ---- 1.510 0.090 1.420 7100 ---- ---- ---- ---- 1.660 0.100 1.560 7150 ---- ---- ---- ---- 1.820 0.110 1.710 7200 ---- ---- ---- ---- 1.990 0.110 1.880 7250 ---- ---- ---- ---- 2.170 0.120 2.050 7300 ---- ---- ---- ---- 2.370 0.130 2.240 7350 ---- ---- ---- ---- 2.580 0.140 2.440 7400 ---- ---- ---- ---- 2.800 0.140 2.660 7450 ---- ---- ---- ---- 3.030 0.150 2.880 7500 ---- ---- ---- ---- 3.280 0.160 3.120 7550 ---- ---- ---- ---- 3.530 0.160 3.370 7600 ---- ---- ---- ---- 3.800 0.170 3.630 7650 ---- ---- ---- ---- 4.080 0.170 3.910 7700 ---- ---- ---- ---- 4.380 0.190 4.190 7750 ---- ---- ---- ---- 4.680 0.190 4.490 7800 ---- ---- ---- ---- 4.990 0.200 4.790 7850 ---- ---- ---- ---- 5.310 0.200 5.110 7900 ---- ---- ---- ---- 5.650 0.210 5.440 7950 ---- ---- ---- ---- 5.990 0.220 5.770 8000 ---- ---- ---- ---- 6.340 0.230 6.110 8050 ---- ---- ---- ---- 6.690 0.220 6.470 8100 ---- ---- ---- ---- 7.060 0.240 6.820 8150 ---- ---- ---- ---- 7.430 0.240 7.190 8200 ---- ---- ---- ---- 7.810 0.250 7.560 8250 ---- ---- ---- ---- 8.190 0.250 7.940 8300 ---- ---- ---- ---- 8.580 0.250 8.330 8350 ---- ---- ---- ---- 8.970 0.260 8.710 8400 ---- ---- ---- ---- 9.370 0.260 9.110 8450 ---- ---- ---- ---- 9.770 0.260 9.510 8500 ---- ---- ---- ---- 10.180 0.270 9.910 8600 ---- ---- ---- ---- 11.000 0.280 10.720 8700 ---- ---- ---- ---- 11.830 0.280 11.550 8800 ---- ---- ---- ---- 12.680 0.290 12.390 8900 ---- ---- ---- ---- 13.530 0.290 13.240 9000 ---- ---- ---- ---- 14.390 0.290 14.100 9100 ---- ---- ---- ---- 15.260 0.300 14.960 9200 ---- ---- ---- ---- 16.130 0.300 15.830 9300 ---- ---- ---- ---- 17.010 0.310 16.700 9400 ---- ---- ---- ---- 17.890 0.310 17.580 9500 ---- ---- ---- ---- 18.780 0.310 18.470 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 7.050 -0.350 7.400 6300 ---- ---- ---- ---- 6.560 -0.340 6.900 6350 ---- ---- ---- ---- 6.060 -0.340 6.400 6400 ---- ---- ---- ---- 5.560 -0.340 5.900 6450 ---- ---- 5.040 5.040 5.060 -0.350 5.410 6500 ---- 5.270 4.540 4.540 4.570 -0.340 4.910 6550 ---- 4.850 4.050 4.050 4.070 -0.350 4.420 6600 ---- 4.360 3.560 3.560 3.580 -0.340 3.920 6650 ---- 3.870 3.080 3.080 3.100 -0.340 3.440 6700 ---- 3.380 2.610 2.610 2.620 -0.340 2.960 6750 ---- 2.900 2.150 2.150 2.170 -0.330 2.500 6775 ---- 2.670 1.940 1.940 1.960 -0.320 2.280 6800 ---- 2.440 1.730 1.730 1.750 -0.310 2.060 6825 ---- 2.210 1.530 1.530 1.550 -0.300 1.850 6850 ---- 1.990 1.350 1.350 1.370 -0.280 1.650 6875 ---- 1.790 1.180 1.180 1.190 -0.270 1.460 6900 ---- 1.590 1.030 1.030 1.030 -0.250 1.280 6925 ---- 1.400 0.870 0.870 0.890 -0.230 1.120 6950 ---- 1.230 0.750 0.750 0.750 -0.220 0.970 6975 ---- 1.070 0.630 0.630 0.640 -0.200 0.840 50 50 7000 ---- 0.930 0.540 0.540 0.540 -0.180 0.720 7025 ---- 0.800 0.460 0.460 0.450 -0.170 0.620 7050 ---- 0.680 0.380 0.380 0.380 -0.140 0.520 7075 ---- 0.570 0.320 0.320 0.320 -0.120 0.440 7100 ---- 0.490 0.270 0.270 0.270 -0.100 0.370 7125 ---- 0.400 0.220 0.400 0.220 -0.090 0.310 7150 ---- 0.350 0.190 0.350 0.180 -0.080 0.260 7175 ---- 0.280 0.160 0.280 0.150 -0.070 0.220 7200 ---- 0.240 0.130 0.240 0.120 -0.060 0.180 7250 ---- 0.160 0.090 0.160 0.080 -0.050 0.130 7300 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 7350 ---- 0.080 0.045 0.080 0.040 -0.030 0.070 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- 0.015 0.005 ---- ---- MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.020 0.020 0.025 0.000 0.025 6700 ---- 0.050 0.035 0.035 0.050 0.005 0.045 6750 ---- 0.090 0.050 0.050 0.100 0.020 0.080 6775 ---- 0.130 0.070 0.070 0.130 0.020 0.110 6800 ---- 0.170 0.090 0.090 0.170 0.030 0.140 6825 ---- 0.220 0.120 0.120 0.220 0.040 0.180 6850 ---- 0.290 0.150 0.290 0.280 0.060 0.220 6875 ---- 0.360 0.190 0.360 0.360 0.080 0.280 6900 ---- 0.460 0.240 0.460 0.450 0.090 0.360 6925 ---- 0.570 0.310 0.570 0.550 0.110 0.440 6950 ---- 0.690 0.380 0.690 0.670 0.120 0.550 14 14 6975 ---- 0.820 0.470 0.820 0.800 0.140 0.660 7000 ---- 0.970 0.570 0.970 0.950 0.160 0.790 7025 ---- 1.140 0.690 1.140 1.120 0.180 0.940 7050 ---- 1.310 0.820 1.310 1.290 0.200 1.090 7075 ---- 1.500 0.960 1.500 1.480 0.220 1.260 7100 ---- 1.700 1.130 1.700 1.670 0.230 1.440 7125 ---- 1.900 1.300 1.300 1.880 0.250 1.630 7150 ---- 2.110 1.480 2.110 2.090 0.260 1.830 7175 ---- 2.330 1.670 2.330 2.300 0.270 2.030 7200 ---- 2.560 1.870 2.560 2.520 0.270 2.250 7250 ---- 3.020 2.290 3.020 2.980 0.290 2.690 7300 ---- 3.490 2.740 3.490 3.460 0.310 3.150 7350 ---- 3.970 3.200 3.970 3.940 0.320 3.620 7400 ---- 4.460 3.670 4.460 4.420 0.320 4.100 7450 ---- 4.940 4.150 4.940 4.910 0.330 4.580 7500 ---- 5.440 4.640 5.440 5.410 0.340 5.070 7550 ---- 5.930 5.130 5.930 5.900 0.340 5.560 7600 ---- 6.430 5.620 6.430 6.390 0.330 6.060 7650 ---- 6.920 6.120 6.920 6.890 0.340 6.550 7700 ---- ---- ---- 6.610 7.390 ---- ---- MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 7.080 -0.340 7.420 6300 ---- ---- ---- ---- 6.580 -0.340 6.920 6350 ---- ---- ---- ---- 6.080 -0.340 6.420 6400 ---- ---- ---- ---- 5.580 -0.340 5.920 6450 ---- ---- ---- ---- 5.080 -0.340 5.420 6500 ---- ---- ---- ---- 4.580 -0.340 4.920 6550 ---- ---- ---- ---- 4.080 -0.340 4.420 6600 ---- ---- ---- ---- 3.580 -0.340 3.920 6650 ---- ---- ---- ---- 3.080 -0.350 3.430 6700 ---- ---- ---- ---- 2.580 -0.350 2.930 6750 ---- 2.550 2.050 2.050 2.080 -0.350 2.430 6775 ---- 2.470 1.810 1.810 1.840 -0.340 2.180 6800 ---- 2.370 1.570 1.570 1.590 -0.350 1.940 6825 ---- 2.120 1.330 1.330 1.350 -0.350 1.700 6850 ---- 1.880 1.090 1.090 1.120 -0.340 1.460 6875 ---- 1.630 0.870 0.870 0.900 -0.330 1.230 6900 ---- 1.390 0.680 0.680 0.690 -0.320 1.010 6925 ---- 1.160 0.500 0.500 0.520 -0.290 0.810 6950 ---- 0.940 0.360 0.360 0.370 -0.270 0.640 6975 ---- 0.740 0.250 0.250 0.250 -0.240 0.490 7000 ---- 0.560 0.170 0.170 0.170 -0.190 0.360 1 7025 ---- 0.420 0.120 0.120 0.110 -0.160 0.270 7050 ---- 0.310 0.080 0.080 0.070 -0.130 0.200 7075 ---- 0.210 0.060 0.210 0.050 -0.090 0.140 1 1 7100 ---- 0.140 0.035 0.140 0.035 -0.065 0.100 1 7125 0.110 0.110 0.025 0.025 0.025 -0.045 1 0.070 2 7150 ---- 0.060 0.015 0.060 0.015 -0.035 0.050 7175 ---- 0.040 0.015 0.040 0.010 -0.025 0.035 7200 ---- ---- 0.010 0.010 0.010 -0.015 0.025 1 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6825 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6850 ---- ---- 0.015 0.015 0.035 0.000 0.035 10 6875 ---- 0.060 0.020 0.020 0.060 0.010 0.050 6900 ---- 0.110 0.030 0.030 0.110 0.020 0.090 6925 ---- 0.190 0.060 0.060 0.180 0.040 0.140 6950 ---- 0.300 0.080 0.300 0.280 0.070 0.210 6975 0.290 0.440 0.140 0.140 0.410 0.100 1 0.310 1 7000 ---- 0.610 0.210 0.210 0.580 0.150 0.430 7025 ---- 0.800 0.310 0.800 0.770 0.180 0.590 7050 ---- 1.020 0.430 1.020 0.990 0.220 0.770 7075 ---- 1.240 0.600 1.240 1.210 0.250 0.960 7100 ---- 1.470 0.790 1.470 1.450 0.280 1.170 7125 ---- 1.710 0.990 1.710 1.690 0.300 1.390 7150 ---- 1.960 1.200 1.960 1.930 0.310 1.620 7175 ---- 2.210 1.430 2.210 2.170 0.320 1.850 7200 ---- 2.450 1.660 2.450 2.420 0.330 2.090 7225 ---- 2.690 1.900 2.690 2.670 0.340 2.330 7250 ---- 2.920 2.140 2.920 2.920 0.340 2.580 7275 ---- 3.030 2.390 3.030 3.160 0.340 2.820 7300 ---- 3.120 2.640 3.120 3.410 0.340 3.070 7325 ---- 3.370 2.880 3.370 3.660 0.340 3.320 7350 ---- 3.620 3.130 3.620 3.910 0.350 3.560 7375 ---- ---- 3.380 3.380 4.160 0.350 3.810 7400 ---- ---- ---- ---- 4.410 0.350 4.060 7450 ---- ---- ---- ---- 4.910 0.350 4.560 7500 ---- ---- ---- ---- 5.410 0.350 5.060 7550 ---- ---- ---- ---- 5.910 0.350 5.560 7600 ---- ---- ---- ---- 6.410 0.350 6.060 7650 ---- ---- ---- ---- 6.910 0.350 6.560 7700 ---- ---- ---- ---- 7.400 0.340 7.060 7750 ---- ---- ---- ---- 7.900 0.340 7.560 7800 ---- ---- ---- ---- 8.400 0.340 8.060 7850 ---- ---- ---- ---- 8.900 0.340 8.560 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 7.070 -0.340 7.410 6300 ---- ---- ---- ---- 6.570 -0.340 6.910 6350 ---- ---- ---- ---- 6.070 -0.340 6.410 6400 ---- ---- ---- ---- 5.570 -0.350 5.920 6450 ---- ---- ---- ---- 5.070 -0.350 5.420 6500 ---- ---- ---- ---- 4.570 -0.350 4.920 6550 ---- ---- ---- ---- 4.080 -0.340 4.420 6600 ---- ---- ---- ---- 3.580 -0.340 3.920 6650 ---- 3.500 3.060 3.060 3.080 -0.340 3.420 6700 ---- 3.360 2.560 2.560 2.590 -0.340 2.930 6750 ---- 2.870 2.070 2.070 2.100 -0.340 2.440 6775 ---- 2.630 1.840 1.840 1.860 -0.340 2.200 6800 ---- 2.380 1.600 1.600 1.630 -0.330 1.960 6825 ---- 2.140 1.380 1.380 1.400 -0.330 1.730 6850 ---- 1.900 1.170 1.170 1.190 -0.320 1.510 6875 ---- 1.670 0.970 0.970 0.990 -0.310 1.300 6900 ---- 1.440 0.790 0.790 0.810 -0.290 1.100 6925 ---- 1.230 0.630 0.630 0.650 -0.270 0.920 6950 ---- 1.030 0.500 0.500 0.510 -0.250 0.760 6975 ---- 0.850 0.400 0.400 0.400 -0.210 0.610 7000 ---- 0.690 0.310 0.310 0.310 -0.180 0.490 4 13 7025 ---- 0.560 0.230 0.230 0.230 -0.160 0.390 43 7050 ---- 0.440 0.180 0.180 0.170 -0.140 0.310 143 7075 ---- 0.350 0.140 0.140 0.130 -0.110 0.240 92 7100 ---- 0.270 0.110 0.270 0.090 -0.100 0.190 629 7125 ---- 0.200 0.080 0.200 0.070 -0.080 0.150 1 7150 ---- 0.150 0.060 0.150 0.050 -0.060 0.110 7175 ---- 0.110 0.045 0.110 0.040 -0.050 0.090 7200 ---- 0.080 0.035 0.080 0.030 -0.030 0.060 7225 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 7250 ---- 0.045 0.020 0.045 0.015 -0.020 0.035 7300 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 10 7350 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 8 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.005 0.005 CAB 34 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.020 0.005 0.015 12 6775 ---- ---- 0.015 0.015 0.030 0.005 0.025 6800 ---- 0.045 0.020 0.020 0.050 0.010 0.040 6825 ---- 0.070 0.030 0.030 0.070 0.010 0.060 6850 ---- 0.110 0.040 0.040 0.110 0.020 0.090 6875 ---- 0.170 0.070 0.070 0.160 0.040 0.120 6900 ---- 0.230 0.090 0.230 0.220 0.050 0.170 6925 ---- 0.320 0.130 0.320 0.320 0.080 0.240 6950 ---- 0.440 0.180 0.440 0.430 0.100 0.330 4 4 6975 ---- 0.590 0.250 0.590 0.570 0.140 0.430 1 7000 ---- 0.750 0.340 0.340 0.720 0.160 0.560 7025 ---- 0.910 0.440 0.910 0.890 0.180 0.710 159 7050 ---- 1.110 0.580 0.580 1.080 0.200 0.880 423 7075 ---- 1.320 0.730 0.730 1.290 0.230 1.060 7100 ---- 1.540 0.900 1.540 1.500 0.240 1.260 7125 ---- 1.770 1.090 1.770 1.730 0.270 1.460 7150 ---- 1.990 1.290 1.990 1.960 0.280 1.680 7175 ---- 2.220 1.500 2.220 2.200 0.300 1.900 7200 ---- 2.470 1.720 2.470 2.440 0.310 2.130 7225 ---- 2.720 1.950 2.720 2.680 0.320 2.360 7250 ---- 2.960 2.180 2.960 2.920 0.320 2.600 7300 ---- 3.450 2.660 3.450 3.410 0.330 3.080 7350 ---- 3.940 3.140 3.940 3.910 0.340 3.570 7400 ---- 4.410 3.630 4.410 4.400 0.330 4.070 7450 ---- 4.620 4.130 4.620 4.900 0.340 4.560 7500 ---- ---- 4.620 4.620 5.400 0.340 5.060 7550 ---- ---- ---- ---- 5.900 0.340 5.560 7600 ---- ---- ---- ---- 6.400 0.340 6.060 7650 ---- ---- ---- ---- 6.900 0.350 6.550 7700 ---- ---- ---- ---- 7.400 0.350 7.050 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.060 -0.340 7.400 6300 ---- ---- ---- ---- 6.560 -0.350 6.910 6350 ---- ---- ---- ---- 6.060 -0.350 6.410 6400 ---- ---- ---- ---- 5.570 -0.340 5.910 6450 ---- ---- ---- ---- 5.070 -0.340 5.410 6500 ---- ---- ---- ---- 4.570 -0.340 4.910 6550 ---- 4.540 4.050 4.050 4.070 -0.350 4.420 6600 ---- 4.360 3.560 3.560 3.580 -0.340 3.920 6650 ---- 3.870 3.070 3.070 3.090 -0.340 3.430 6700 ---- 3.370 2.590 2.590 2.610 -0.340 2.950 6750 ---- 2.890 2.120 2.120 2.140 -0.330 2.470 6775 ---- 2.650 1.900 1.900 1.920 -0.320 2.240 6800 ---- 2.410 1.680 1.680 1.700 -0.320 2.020 6825 ---- 2.180 1.480 1.480 1.500 -0.310 1.810 6850 ---- 1.960 1.290 1.290 1.310 -0.300 1.610 6875 ---- 1.740 1.110 1.110 1.130 -0.280 1.410 6900 ---- 1.540 0.950 0.950 0.960 -0.270 1.230 6925 ---- 1.350 0.800 0.800 0.810 -0.250 1.060 6950 ---- 1.170 0.680 0.680 0.680 -0.230 0.910 6975 ---- 1.000 0.560 0.560 0.570 -0.200 0.770 3 7000 ---- 0.860 0.470 0.470 0.470 -0.180 0.650 7025 ---- 0.730 0.380 0.380 0.390 -0.160 0.550 7050 0.550 0.610 0.320 0.610 0.320 -0.140 2 0.460 2 7075 ---- 0.510 0.260 0.260 0.250 -0.140 0.390 7100 ---- 0.410 0.220 0.410 0.200 -0.120 0.320 184 7125 ---- 0.350 0.180 0.180 0.170 -0.100 0.270 19 7150 ---- 0.290 0.150 0.290 0.130 -0.090 0.220 7175 ---- 0.230 0.120 0.230 0.110 -0.070 0.180 7200 ---- 0.190 0.100 0.190 0.090 -0.060 0.150 7225 ---- 0.150 0.080 0.150 0.070 -0.060 0.130 7250 ---- 0.120 0.070 0.120 0.060 -0.040 0.100 7300 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7350 ---- 0.050 0.035 0.050 0.025 -0.020 0.045 7400 ---- 0.035 0.025 0.035 0.020 -0.010 0.030 7450 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- 0.030 0.020 0.020 0.030 0.005 0.025 6750 0.040 0.060 0.035 0.060 0.060 0.010 20 0.050 1 6775 ---- 0.090 0.040 0.040 0.090 0.020 0.070 6800 ---- 0.120 0.060 0.060 0.120 0.020 0.100 6825 ---- 0.170 0.080 0.080 0.170 0.030 0.140 6850 ---- 0.220 0.110 0.110 0.230 0.050 0.180 6875 ---- 0.300 0.140 0.140 0.290 0.050 0.240 6900 ---- 0.390 0.190 0.190 0.380 0.080 0.300 6925 ---- 0.490 0.250 0.490 0.480 0.100 0.380 1 6950 ---- 0.610 0.320 0.610 0.600 0.120 0.480 6975 ---- 0.750 0.400 0.750 0.730 0.140 0.590 1 7000 ---- 0.910 0.500 0.500 0.890 0.170 0.720 7025 ---- 1.070 0.610 1.070 1.050 0.180 0.870 7050 0.850 1.250 0.750 0.750 1.230 0.200 1 1.030 1 7075 ---- 1.440 0.900 1.440 1.420 0.220 1.200 7100 ---- 1.640 1.060 1.640 1.610 0.220 1.390 7125 ---- 1.850 1.240 1.850 1.820 0.240 1.580 7150 ---- 2.080 1.420 2.080 2.040 0.250 1.790 7175 ---- 2.300 1.620 2.300 2.270 0.270 2.000 7200 ---- 2.530 1.820 2.530 2.500 0.290 2.210 7225 ---- 2.750 2.030 2.750 2.730 0.290 2.440 7250 ---- 2.990 2.250 2.990 2.960 0.300 2.660 7300 ---- 3.470 2.710 3.470 3.440 0.310 3.130 7350 ---- 3.960 3.170 3.960 3.930 0.330 3.600 7400 ---- 4.450 3.660 4.450 4.420 0.330 4.090 7450 ---- 4.950 4.150 4.950 4.910 0.330 4.580 7500 ---- 5.430 4.640 5.430 5.410 0.340 5.070 7550 ---- 5.930 5.130 5.930 5.900 0.340 5.560 7600 ---- 6.380 5.620 6.380 6.400 0.340 6.060 7650 ---- 6.600 6.120 6.600 6.900 0.350 6.550 7700 ---- ---- 6.610 6.610 7.390 0.340 7.050 SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6150 ---- ---- 7.030 7.030 7.070 -0.340 7.410 6200 ---- ---- 6.540 6.540 6.580 -0.330 6.910 6250 ---- ---- 6.040 6.040 6.080 -0.330 6.410 6300 ---- ---- 5.530 5.530 5.580 -0.330 5.910 6350 ---- ---- 5.040 5.040 5.080 -0.340 5.420 6400 ---- ---- 4.540 4.540 4.580 -0.340 4.920 6450 ---- ---- 4.030 4.030 4.080 -0.340 4.420 6500 ---- ---- 3.540 3.540 3.580 -0.340 3.920 6550 ---- ---- 3.030 3.030 3.080 -0.340 3.420 6600 ---- ---- 2.540 2.540 2.580 -0.340 2.920 6650 ---- ---- 2.040 2.040 2.080 -0.340 2.420 6675 ---- ---- 1.780 1.780 1.830 -0.340 2.170 6700 ---- 2.040 1.550 1.550 1.580 -0.340 1.920 6725 ---- 1.970 1.300 1.300 1.330 -0.340 1.670 6750 ---- 1.860 1.060 1.060 1.090 -0.340 1.430 6775 ---- 1.620 0.820 0.820 0.860 -0.340 1.200 6800 ---- 1.370 0.610 0.610 0.640 -0.330 0.970 6825 ---- 1.130 0.430 0.430 0.450 -0.320 0.770 6850 ---- 0.900 0.290 0.290 0.300 -0.280 0.580 6875 ---- 0.690 0.180 0.180 0.180 -0.250 0.430 6900 ---- 0.500 0.110 0.110 0.100 -0.210 0.310 1 6925 ---- 0.340 0.070 0.070 0.060 -0.150 0.210 6950 ---- 0.230 0.040 0.230 0.040 -0.100 0.140 6975 ---- 0.140 0.025 0.140 0.025 -0.065 0.090 2 2 7000 ---- 0.080 0.015 0.080 0.015 -0.045 0.060 7025 ---- 0.050 0.015 0.050 0.010 -0.030 0.040 7050 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7075 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- 0.010 0.010 0.015 0.000 0.015 6775 ---- ---- 0.015 0.015 0.030 0.000 0.030 6800 ---- 0.060 0.015 0.015 0.060 0.010 0.050 6825 ---- 0.120 0.025 0.025 0.120 0.020 0.100 6850 ---- 0.240 0.050 0.240 0.220 0.060 0.160 6875 ---- 0.380 0.090 0.380 0.350 0.090 0.260 6900 ---- 0.560 0.150 0.150 0.520 0.130 0.390 6925 ---- 0.770 0.260 0.770 0.730 0.190 0.540 6950 ---- 0.990 0.390 0.990 0.960 0.240 0.720 6975 ---- 1.230 0.550 1.230 1.190 0.270 0.920 7000 ---- 1.470 0.740 1.470 1.430 0.290 1.140 7025 ---- 1.710 0.950 1.710 1.680 0.310 1.370 7050 ---- 1.960 1.180 1.960 1.920 0.310 1.610 7075 ---- 2.210 1.410 2.210 2.170 0.320 1.850 7100 ---- 2.460 1.650 2.460 2.420 0.330 2.090 7150 ---- 2.950 2.150 2.950 2.920 0.340 2.580 7200 ---- 3.460 2.640 2.640 3.420 0.340 3.080 7250 ---- 3.950 ---- 3.950 3.920 0.340 3.580 7300 ---- 4.450 ---- 4.450 4.420 0.340 4.080 7350 ---- 4.950 ---- 4.950 4.920 0.340 4.580 7400 ---- 5.450 ---- 5.450 5.420 0.340 5.080 7450 ---- 5.950 ---- 5.950 5.920 0.340 5.580 7500 ---- 6.450 ---- 6.450 6.420 0.350 6.070 7550 ---- 6.950 ---- 6.950 6.910 0.340 6.570 7600 ---- ---- ---- 7.100 7.410 ---- ---- SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.570 ---- ---- 6350 ---- ---- ---- ---- 6.070 ---- ---- 6400 ---- ---- ---- ---- 5.580 ---- ---- 6450 ---- ---- ---- ---- 5.080 ---- ---- 6500 ---- ---- ---- ---- 4.580 ---- ---- 6550 ---- ---- ---- ---- 4.080 ---- ---- 6600 ---- ---- ---- ---- 3.580 ---- ---- 6650 ---- ---- ---- ---- 3.080 ---- ---- 6700 ---- ---- ---- 2.550 2.580 ---- ---- 6750 ---- ---- ---- 2.060 2.090 ---- ---- 6800 ---- ---- ---- 1.590 1.610 ---- ---- 6825 ---- ---- ---- 1.360 1.390 ---- ---- 6850 ---- ---- ---- 1.140 1.170 ---- ---- 6875 ---- ---- ---- 0.950 0.960 ---- ---- 6900 ---- ---- ---- 0.760 0.780 ---- ---- 6925 ---- ---- ---- 0.600 0.610 ---- ---- 6950 ---- ---- ---- 0.460 0.470 ---- ---- 6975 ---- ---- ---- 0.360 0.350 ---- ---- 7000 ---- ---- ---- 0.260 0.260 ---- ---- 7025 ---- ---- ---- 0.200 0.190 ---- ---- 7050 ---- ---- ---- 0.150 0.140 ---- ---- 7075 ---- ---- ---- 0.110 0.100 ---- ---- 7100 ---- ---- ---- 0.090 0.080 ---- ---- 7125 ---- ---- ---- 0.060 0.050 ---- ---- 7150 ---- ---- ---- 0.045 0.040 ---- ---- 7175 ---- ---- ---- 0.035 0.025 ---- ---- 7200 ---- ---- ---- 0.030 0.020 ---- ---- 7250 ---- ---- ---- 0.025 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.015 0.010 ---- ---- 6800 ---- ---- ---- 0.020 0.030 ---- ---- 6825 ---- ---- ---- 0.025 0.050 ---- ---- 6850 ---- ---- ---- 0.035 0.090 ---- ---- 6875 ---- ---- ---- 0.050 0.130 ---- ---- 6900 ---- ---- ---- 0.070 0.190 ---- ---- 6925 ---- ---- ---- 0.110 0.280 ---- ---- 6950 ---- ---- ---- 0.150 0.390 ---- ---- 6975 ---- ---- ---- 0.220 0.520 ---- ---- 7000 ---- ---- ---- 0.310 0.670 ---- ---- 7025 ---- ---- ---- 0.410 0.850 ---- ---- 7050 ---- ---- ---- 0.540 1.050 ---- ---- 7075 ---- ---- ---- 0.700 1.270 ---- ---- 7100 ---- ---- ---- 0.870 1.490 ---- ---- 7125 ---- ---- ---- 1.060 1.720 ---- ---- 7150 ---- ---- ---- 1.260 1.950 ---- ---- 7175 ---- ---- ---- 1.480 2.190 ---- ---- 7200 ---- ---- ---- 1.700 2.430 ---- ---- 7250 ---- ---- ---- 2.170 2.920 ---- ---- 7300 ---- ---- ---- 2.650 3.410 ---- ---- 7350 ---- ---- ---- 3.140 3.910 ---- ---- 7400 ---- ---- ---- 3.630 4.410 ---- ---- 7450 ---- ---- ---- 4.130 4.910 ---- ---- 7500 ---- ---- ---- ---- 5.410 ---- ---- 7550 ---- ---- ---- ---- 5.900 ---- ---- 7600 ---- ---- ---- ---- 6.400 ---- ---- 7650 ---- ---- ---- ---- 6.900 ---- ---- 7700 ---- ---- ---- ---- 7.400 ---- ---- TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- 7.860 7.040 7.040 7.080 -0.340 7.420 6200 ---- 7.360 6.540 6.540 6.580 -0.340 6.920 6250 ---- 6.860 6.040 6.040 6.080 -0.340 6.420 6300 ---- 6.360 5.540 5.540 5.580 -0.340 5.920 6350 ---- 5.860 5.040 5.040 5.080 -0.340 5.420 6400 ---- 5.360 4.540 4.540 4.580 -0.340 4.920 6450 ---- 4.860 4.040 4.040 4.080 -0.340 4.420 6500 ---- 4.360 3.540 3.540 3.580 -0.340 3.920 6550 ---- 3.860 3.040 3.040 3.080 -0.340 3.420 6600 ---- 3.360 2.540 2.540 2.580 -0.340 2.920 6650 ---- 2.860 2.040 2.040 2.080 -0.340 2.420 6675 ---- 2.620 1.790 1.790 1.830 -0.340 2.170 6700 ---- 2.360 1.540 1.540 1.580 -0.340 1.920 6725 ---- 2.110 1.290 1.290 1.330 -0.340 1.670 6750 ---- 1.860 1.050 1.050 1.080 -0.340 1.420 6775 ---- 1.610 0.790 0.790 0.840 -0.340 1.180 6800 ---- 1.360 0.560 0.560 0.600 -0.340 0.940 6825 ---- 1.110 0.350 0.350 0.380 -0.340 12 0.720 6850 ---- 0.870 0.190 0.190 0.200 -0.330 22 0.530 6875 ---- 0.640 0.100 0.100 0.090 -0.270 20 0.360 6900 ---- 0.430 0.045 0.045 0.040 -0.200 10 0.240 3 6925 ---- 0.260 0.020 0.020 0.015 -0.135 0.150 6950 ---- 0.140 0.010 0.140 0.005 -0.085 0.090 2 6975 ---- 0.070 0.010 0.010 -0.060 0.060 1 7000 ---- ---- 0.005 0.005 -0.035 0.035 7025 ---- ---- 0.005 0.005 -0.020 0.020 7050 ---- ---- 0.005 0.005 -0.010 0.010 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6800 ---- ---- 0.010 0.010 0.020 -0.005 0.025 50 6825 ---- ---- 0.010 0.010 0.050 0.000 0.050 6850 0.020 0.140 0.015 0.120 0.120 0.010 6 0.110 6875 ---- 0.290 0.040 0.290 0.260 0.070 0.190 6900 ---- 0.490 0.090 0.090 0.460 0.140 0.320 6925 ---- 0.720 0.170 0.720 0.690 0.210 0.480 6950 ---- 0.960 0.300 0.960 0.930 0.260 0.670 6975 ---- 1.210 0.480 1.210 1.170 0.280 0.890 7000 ---- 1.460 0.690 1.460 1.420 0.310 1.110 7025 ---- 1.710 0.910 1.710 1.670 0.320 1.350 7050 ---- 1.960 1.150 1.960 1.920 0.330 1.590 7075 ---- 2.200 1.400 2.200 2.170 0.330 1.840 7100 ---- 2.460 1.640 2.460 2.420 0.340 2.080 7125 ---- 2.710 1.890 2.710 2.670 0.340 2.330 7150 ---- 2.950 2.140 2.950 2.920 0.340 2.580 7200 ---- 3.450 2.640 3.450 3.420 0.340 3.080 7250 ---- 3.960 3.140 3.960 3.920 0.340 3.580 7300 ---- 4.450 3.640 4.450 4.420 0.340 4.080 7350 ---- 4.950 4.140 4.950 4.920 0.340 4.580 7400 ---- 5.450 4.630 5.450 5.420 0.340 5.080 7450 ---- 5.950 5.130 5.950 5.920 0.340 5.580 7500 ---- 6.450 5.630 6.450 6.420 0.340 6.080 7550 ---- 6.960 6.130 6.960 6.920 0.340 6.580 7600 ---- 7.460 6.630 7.460 7.420 0.340 7.080 TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 7.070 -0.350 7.420 6300 ---- ---- ---- ---- 6.580 -0.340 6.920 6350 ---- ---- ---- ---- 6.080 -0.340 6.420 6400 ---- ---- ---- ---- 5.580 -0.340 5.920 6450 ---- ---- ---- ---- 5.080 -0.340 5.420 6500 ---- ---- ---- ---- 4.580 -0.340 4.920 6550 ---- ---- ---- ---- 4.080 -0.340 4.420 6600 ---- ---- ---- ---- 3.580 -0.340 3.920 6650 ---- ---- ---- ---- 3.080 -0.340 3.420 6700 ---- ---- 2.880 2.880 2.580 -0.350 2.930 6750 ---- 2.670 2.060 2.060 2.090 -0.340 2.430 6775 ---- 2.580 1.810 1.810 1.840 -0.340 2.180 6800 ---- 2.370 1.570 1.570 1.600 -0.340 1.940 6825 ---- 2.120 1.330 1.330 1.360 -0.340 1.700 6850 ---- 1.880 1.100 1.100 1.130 -0.330 1.460 6875 ---- 1.640 0.890 0.890 0.910 -0.330 1.240 6900 ---- 1.400 0.690 0.690 0.710 -0.310 1.020 6925 ---- 1.170 0.520 0.520 0.540 -0.290 0.830 6950 ---- 0.960 0.380 0.380 0.400 -0.260 0.660 6975 ---- 0.760 0.280 0.280 0.280 -0.230 0.510 7000 ---- 0.590 0.200 0.200 0.200 -0.190 0.390 7025 ---- 0.450 0.140 0.140 0.140 -0.150 0.290 7050 ---- 0.330 0.100 0.100 0.090 -0.130 0.220 7075 0.090 0.230 0.070 0.100 0.060 -0.100 1 0.160 7100 ---- 0.170 0.045 0.170 0.040 -0.070 0.110 7125 ---- 0.120 0.030 0.120 0.025 -0.055 0.080 7150 ---- 0.080 0.025 0.080 0.015 -0.045 0.060 7175 ---- 0.050 0.015 0.050 0.010 -0.030 0.040 7200 ---- 0.035 0.015 0.035 0.005 -0.025 0.030 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- 0.010 ---- ---- TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.010 0.010 0.015 0.000 0.015 6825 ---- ---- 0.015 0.015 0.025 0.000 0.025 6850 ---- 0.040 0.015 0.015 0.045 0.010 0.035 6875 ---- 0.080 0.025 0.025 0.080 0.020 0.060 6900 ---- 0.140 0.040 0.040 0.130 0.030 0.100 6925 ---- 0.210 0.070 0.210 0.200 0.050 0.150 6950 ---- 0.330 0.100 0.330 0.310 0.080 0.230 6975 ---- 0.470 0.160 0.470 0.450 0.120 0.330 7000 ---- 0.640 0.240 0.240 0.610 0.150 0.460 7025 ---- 0.820 0.340 0.820 0.800 0.190 0.610 7050 ---- 1.030 0.470 1.030 1.000 0.220 0.780 7075 ---- 1.250 0.630 1.250 1.220 0.240 0.980 7100 ---- 1.480 0.810 1.480 1.450 0.270 1.180 7125 ---- 1.720 1.000 1.720 1.690 0.290 1.400 7150 ---- 1.960 1.220 1.960 1.930 0.300 1.630 7175 ---- 2.210 1.440 2.210 2.170 0.310 1.860 7200 ---- 2.450 1.670 2.450 2.420 0.320 2.100 7250 ---- 2.950 2.150 2.950 2.910 0.330 2.580 7300 ---- 3.290 2.640 3.290 3.410 0.340 3.070 7350 ---- 3.620 3.130 3.620 3.910 0.340 3.570 7400 ---- ---- 3.630 3.630 4.410 0.350 4.060 7450 ---- ---- ---- ---- 4.910 0.350 4.560 7500 ---- ---- ---- ---- 5.410 0.350 5.060 7550 ---- ---- ---- ---- 5.910 0.350 5.560 7600 ---- ---- ---- ---- 6.410 0.350 6.060 7650 ---- ---- ---- ---- 6.900 0.340 6.560 7700 ---- ---- ---- ---- 7.400 ---- ---- WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- 7.860 7.040 7.040 7.080 -0.330 7.410 6200 ---- 7.360 6.540 6.540 6.580 -0.330 6.910 6250 ---- 6.860 6.040 6.040 6.080 -0.340 6.420 6300 ---- 6.360 5.540 5.540 5.580 -0.340 5.920 6350 ---- 5.860 5.040 5.040 5.080 -0.340 5.420 6400 ---- 5.360 4.540 4.540 4.580 -0.340 4.920 6450 ---- 4.860 4.040 4.040 4.080 -0.340 4.420 6500 ---- 4.360 3.540 3.540 3.580 -0.340 3.920 6550 ---- 3.860 3.040 3.040 3.080 -0.340 3.420 6600 ---- 3.360 2.540 2.540 2.580 -0.340 2.920 6650 ---- 2.860 2.040 2.040 2.080 -0.340 2.420 6675 ---- 2.610 1.790 1.790 1.830 -0.340 2.170 6700 ---- 2.360 1.540 1.540 1.580 -0.340 1.920 6725 ---- 2.110 1.290 1.290 1.330 -0.340 1.670 6750 ---- 1.860 1.050 1.050 1.080 -0.350 1.430 6775 ---- 1.610 0.810 0.810 0.840 -0.350 1.190 6800 ---- 1.370 0.590 0.590 0.620 -0.340 0.960 6825 ---- 1.120 0.390 0.390 0.420 -0.320 0.740 6850 0.720 0.880 0.250 0.880 0.260 -0.290 11 0.550 1 6875 ---- 0.660 0.140 0.140 0.150 -0.240 10 0.390 6900 0.360 0.460 0.070 0.070 0.080 -0.190 13 0.270 1 67 6925 ---- 0.310 0.040 0.040 0.040 -0.140 0.180 297 6950 0.025 0.190 0.025 0.025 0.020 -0.100 28 0.120 20 141 6975 0.080 0.110 0.015 0.015 0.010 -0.060 22 0.070 40 7000 ---- 0.060 0.010 0.060 0.005 -0.040 0.045 45 7025 ---- 0.035 0.010 0.035 -0.025 0.025 40 7050 ---- ---- 0.005 0.005 -0.015 0.015 39 7075 ---- ---- 0.005 0.005 -0.010 0.010 40 7100 ---- ---- ---- ---- -0.005 0.005 39 7125 ---- ---- ---- ---- -0.005 0.005 66 7150 ---- ---- ---- ---- 0.000 CAB 38 7175 ---- ---- ---- ---- 0.000 CAB 51 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 25 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 44 6750 ---- ---- 0.005 0.005 0.005 -0.005 0.010 44 6775 ---- ---- 0.005 0.005 0.015 -0.005 0.020 43 6800 ---- ---- 0.010 0.010 0.035 -0.005 0.040 42 6825 0.010 0.090 0.010 0.090 0.090 0.020 97 0.070 42 6850 ---- 0.190 0.035 0.190 0.180 0.050 0.130 125 6875 ---- 0.340 0.070 0.340 0.320 0.100 0.220 124 6900 ---- 0.530 0.120 0.120 0.500 0.150 0.350 10 6925 ---- 0.740 0.220 0.740 0.710 0.200 0.510 6950 ---- 0.980 0.350 0.980 0.940 0.240 0.700 6975 ---- 1.210 0.520 1.210 1.180 0.280 0.900 7000 ---- 1.470 0.720 1.470 1.420 0.300 1.120 7025 ---- 1.710 0.930 1.710 1.670 0.310 1.360 7050 ---- 1.960 1.160 1.960 1.920 0.330 1.590 7075 ---- 2.210 1.400 2.210 2.170 0.330 1.840 7100 ---- 2.460 1.650 2.460 2.420 0.340 2.080 7125 ---- 2.700 1.890 2.700 2.670 0.340 2.330 7150 ---- 2.950 2.140 2.950 2.920 0.340 2.580 7175 ---- 3.210 2.390 3.210 3.170 0.340 2.830 7200 ---- 3.450 2.640 3.450 3.420 0.340 3.080 7250 ---- 3.950 3.140 3.950 3.920 0.340 3.580 7300 ---- 4.450 3.640 4.450 4.420 0.340 4.080 7350 ---- 4.950 4.130 4.950 4.920 0.340 4.580 7400 ---- 5.450 4.630 5.450 5.420 0.340 5.080 7450 ---- 5.950 5.130 5.950 5.920 0.340 5.580 7500 ---- 6.450 5.630 6.450 6.420 0.340 6.080 7550 ---- 6.950 6.130 6.950 6.920 0.340 6.580 7600 ---- 7.460 6.630 7.460 7.410 0.340 7.070 7650 ---- 7.960 7.130 7.960 7.910 0.340 7.570 7700 ---- 8.460 7.630 8.460 8.410 0.340 8.070 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6250 ---- ---- ---- ---- 7.070 -0.350 7.420 6300 ---- ---- ---- ---- 6.570 -0.350 6.920 6350 ---- ---- ---- ---- 6.070 -0.350 6.420 6400 ---- ---- ---- ---- 5.580 -0.340 5.920 6450 ---- ---- ---- ---- 5.080 -0.340 5.420 6500 ---- ---- ---- ---- 4.580 -0.340 4.920 6550 ---- ---- ---- ---- 4.080 -0.340 4.420 6600 ---- ---- ---- ---- 3.580 -0.340 3.920 6650 ---- ---- ---- ---- 3.080 -0.340 3.420 6700 ---- 3.050 2.550 2.550 2.580 -0.340 2.920 6750 ---- 2.870 2.060 2.060 2.090 -0.340 2.430 6775 ---- 2.620 1.820 1.820 1.850 -0.340 2.190 6800 ---- 2.370 1.580 1.580 1.610 -0.340 1.950 6825 ---- 2.130 1.350 1.350 1.380 -0.330 1.710 6850 ---- 1.890 1.130 1.130 1.150 -0.330 1.480 6875 ---- 1.650 0.930 0.930 0.940 -0.320 1.260 6900 ---- 1.420 0.730 0.730 0.750 -0.300 1.050 6925 ---- 1.200 0.570 0.570 0.590 -0.280 0.870 6950 ---- 0.990 0.440 0.440 0.450 -0.250 0.700 57 6975 ---- 0.800 0.330 0.330 0.330 -0.220 0.550 7000 ---- 0.640 0.250 0.250 0.240 -0.190 0.430 40 7025 ---- 0.500 0.180 0.180 0.170 -0.160 0.330 40 7050 ---- 0.380 0.130 0.380 0.130 -0.120 0.250 39 7075 ---- 0.280 0.100 0.280 0.090 -0.100 0.190 41 7100 ---- 0.210 0.070 0.210 0.060 -0.080 0.140 39 7125 ---- 0.140 0.045 0.140 0.045 -0.065 0.110 39 7150 ---- 0.100 0.030 0.100 0.030 -0.050 0.080 25 7175 ---- 0.070 0.025 0.070 0.020 -0.040 0.060 46 7200 ---- 0.050 0.020 0.050 0.015 -0.025 0.040 58 7225 0.030 0.035 0.015 0.015 0.010 -0.020 57 0.030 7250 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 56 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 500 6775 ---- ---- ---- ---- 0.015 0.005 0.010 1 6800 ---- ---- 0.010 0.010 0.025 0.005 0.020 1 6825 ---- 0.040 0.015 0.015 0.045 0.010 0.035 42 6850 ---- 0.070 0.020 0.020 0.070 0.020 0.050 43 6875 ---- 0.120 0.035 0.035 0.110 0.030 0.080 42 6900 ---- 0.180 0.060 0.060 0.170 0.040 0.130 41 6925 ---- 0.270 0.090 0.270 0.250 0.060 0.190 41 6950 ---- 0.380 0.140 0.370 0.360 0.090 0.270 40 6975 ---- 0.520 0.190 0.520 0.500 0.130 0.370 40 7000 ---- 0.670 0.270 0.270 0.660 0.160 0.500 7025 ---- 0.860 0.390 0.860 0.840 0.190 0.650 7050 ---- 1.070 0.520 0.520 1.040 0.220 0.820 7075 ---- 1.290 0.670 0.670 1.250 0.240 1.010 7100 ---- 1.510 0.850 1.510 1.470 0.260 1.210 7125 ---- 1.740 1.030 1.740 1.710 0.290 1.420 7150 ---- 1.970 1.250 1.970 1.940 0.290 1.650 7175 ---- 2.210 1.460 2.210 2.180 0.310 1.870 7200 ---- 2.460 1.690 2.460 2.430 0.320 2.110 7225 ---- 2.700 1.920 2.700 2.670 0.320 2.350 7250 ---- 2.960 2.160 2.960 2.920 0.330 2.590 7300 ---- 3.450 2.640 3.450 3.410 0.330 3.080 7350 ---- 3.740 3.140 3.740 3.910 0.340 3.570 7400 ---- 4.120 3.630 4.120 4.410 0.340 4.070 7450 ---- ---- ---- ---- 4.910 0.350 4.560 7500 ---- ---- ---- ---- 5.410 0.350 5.060 7550 ---- ---- ---- ---- 5.910 0.350 5.560 7600 ---- ---- ---- ---- 6.400 0.340 6.060 7650 ---- ---- ---- ---- 6.900 0.340 6.560 7700 ---- ---- ---- ---- 7.400 0.340 7.060 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- ---- ---- ---- 7.070 -0.340 7.410 6300 ---- ---- ---- ---- 6.570 -0.340 6.910 6350 ---- ---- ---- ---- 6.070 -0.340 6.410 6400 ---- ---- ---- ---- 5.570 -0.340 5.910 6450 ---- ---- ---- ---- 5.070 -0.350 5.420 6500 ---- ---- ---- ---- 4.570 -0.350 4.920 6550 ---- ---- ---- ---- 4.070 -0.350 4.420 6600 ---- ---- 3.550 3.550 3.580 -0.340 3.920 6650 ---- 3.670 3.060 3.060 3.080 -0.340 3.420 6700 ---- 3.370 2.560 2.560 2.590 -0.340 2.930 6750 ---- 2.870 2.080 2.080 2.100 -0.340 2.440 6775 ---- 2.630 1.840 1.840 1.870 -0.340 2.210 6800 ---- 2.390 1.620 1.620 1.640 -0.330 1.970 6825 ---- 2.140 1.400 1.400 1.420 -0.330 1.750 6850 ---- 1.910 1.190 1.190 1.210 -0.320 1.530 1 1 6875 ---- 1.680 0.990 0.990 1.020 -0.300 1.320 6900 ---- 1.460 0.830 0.830 0.840 -0.280 1.120 6925 ---- 1.250 0.670 0.670 0.680 -0.260 0.940 6950 ---- 1.070 0.530 0.530 0.540 -0.240 0.780 6975 ---- 0.890 0.430 0.430 0.430 -0.210 0.640 7000 ---- 0.720 0.330 0.330 0.340 -0.180 0.520 7025 ---- 0.590 0.260 0.260 0.260 -0.160 0.420 7050 ---- 0.470 0.210 0.210 0.200 -0.140 0.340 7075 ---- 0.380 0.160 0.160 0.150 -0.120 0.270 7100 ---- 0.290 0.130 0.290 0.120 -0.090 0.210 7125 ---- 0.220 0.100 0.220 0.090 -0.080 0.170 7150 ---- 0.170 0.080 0.170 0.070 -0.060 0.130 7175 ---- 0.130 0.060 0.130 0.050 -0.050 0.100 7200 ---- 0.090 0.045 0.090 0.040 -0.040 0.080 7225 ---- 0.080 0.035 0.080 0.030 -0.030 0.060 7250 ---- 0.060 0.030 0.060 0.025 -0.025 0.050 7300 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- 0.015 0.015 0.025 0.005 0.020 6775 ---- ---- 0.020 0.020 0.040 0.005 0.035 6800 ---- 0.060 0.025 0.025 0.060 0.010 0.050 6825 ---- 0.090 0.035 0.035 0.090 0.020 0.070 6850 ---- 0.130 0.060 0.060 0.130 0.030 0.100 6875 ---- 0.190 0.080 0.080 0.180 0.040 0.140 6900 ---- 0.270 0.110 0.110 0.260 0.060 0.200 6925 ---- 0.360 0.150 0.360 0.350 0.080 0.270 6950 ---- 0.480 0.210 0.480 0.460 0.100 0.360 6975 ---- 0.620 0.280 0.620 0.590 0.130 0.460 7000 ---- 0.760 0.370 0.370 0.750 0.160 0.590 7025 ---- 0.950 0.470 0.950 0.920 0.180 0.740 7050 ---- 1.140 0.610 1.140 1.110 0.200 0.910 7075 ---- 1.340 0.760 1.340 1.310 0.220 1.090 7100 ---- 1.550 0.930 1.550 1.530 0.250 1.280 7125 ---- 1.780 1.110 1.780 1.750 0.260 1.490 7150 ---- 2.000 1.310 2.000 1.980 0.280 1.700 7175 ---- 2.240 1.520 2.240 2.210 0.290 1.920 7200 ---- 2.470 1.730 2.470 2.450 0.300 2.150 7225 ---- 2.720 1.960 2.720 2.690 0.310 2.380 7250 ---- 2.960 2.190 2.960 2.930 0.320 2.610 7300 ---- 3.450 2.660 3.450 3.420 0.330 3.090 7350 ---- 3.950 3.150 3.950 3.910 0.330 3.580 7400 ---- 4.440 3.640 4.440 4.410 0.340 4.070 7450 ---- 4.820 4.130 4.820 4.900 0.340 4.560 7500 ---- 5.110 4.620 5.110 5.400 0.340 5.060 7550 ---- ---- 5.120 5.120 5.900 0.340 5.560 7600 ---- ---- ---- ---- 6.400 0.350 6.050 7650 ---- ---- ---- ---- 6.900 0.350 6.550 7700 ---- ---- ---- ---- 7.390 0.340 7.050 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- ---- ---- 7.060 -0.340 7.400 6300 ---- ---- ---- ---- 6.560 -0.340 6.900 6350 ---- ---- ---- ---- 6.060 -0.350 6.410 6400 ---- ---- ---- ---- 5.560 -0.350 5.910 6450 ---- ---- ---- ---- 5.070 -0.340 5.410 6500 ---- ---- 4.550 4.550 4.570 -0.340 4.910 6550 ---- 4.780 4.050 4.050 4.070 -0.350 4.420 6600 ---- 4.360 3.550 3.550 3.580 -0.350 3.930 6650 ---- 3.870 3.070 3.070 3.090 -0.350 3.440 6700 ---- 3.380 2.590 2.590 2.620 -0.340 2.960 6750 ---- 2.890 2.130 2.130 2.150 -0.340 2.490 6775 ---- 2.650 1.910 1.910 1.930 -0.330 2.260 6800 ---- 2.420 1.700 1.700 1.720 -0.310 2.030 6825 ---- 2.190 1.490 1.490 1.520 -0.300 1.820 6850 ---- 1.970 1.320 1.320 1.330 -0.290 1.620 6875 ---- 1.760 1.140 1.140 1.150 -0.280 1.430 6900 ---- 1.560 0.980 0.980 0.990 -0.260 1.250 6925 ---- 1.370 0.840 0.840 0.840 -0.240 1.080 6950 ---- 1.190 0.710 0.710 0.710 -0.220 0.930 6975 ---- 1.030 0.590 0.590 0.600 -0.200 0.800 7000 ---- 0.880 0.490 0.490 0.500 -0.180 0.680 7025 ---- 0.750 0.410 0.410 0.410 -0.160 0.570 7050 ---- 0.640 0.350 0.350 0.340 -0.140 0.480 7075 ---- 0.540 0.290 0.540 0.280 -0.120 0.400 7100 ---- 0.450 0.240 0.240 0.230 -0.110 0.340 7125 ---- 0.370 0.200 0.370 0.190 -0.090 0.280 7150 ---- 0.310 0.160 0.310 0.150 -0.090 0.240 7175 ---- ---- ---- 0.130 0.120 ---- ---- 7200 ---- 0.210 0.110 0.210 0.100 -0.060 0.160 7250 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 7300 ---- 0.090 0.050 0.090 0.045 -0.035 0.080 7350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7450 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- 0.015 0.005 ---- ---- WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- 0.025 0.025 0.040 0.000 0.040 6750 ---- ---- 0.045 0.045 0.080 0.010 0.070 6775 ---- 0.100 0.050 0.050 0.110 0.020 0.090 6800 ---- 0.140 0.070 0.070 0.140 0.030 0.110 6825 ---- 0.190 0.090 0.090 0.190 0.040 0.150 6850 ---- 0.250 0.120 0.250 0.250 0.060 0.190 6875 ---- 0.330 0.160 0.330 0.320 0.070 0.250 6900 ---- 0.410 0.210 0.410 0.410 0.090 0.320 6925 ---- 0.520 0.270 0.520 0.510 0.100 0.410 6950 ---- 0.650 0.340 0.650 0.630 0.120 0.510 6975 ---- 0.780 0.430 0.780 0.760 0.140 0.620 7000 ---- 0.940 0.530 0.530 0.910 0.160 0.750 7025 ---- 1.100 0.640 1.100 1.080 0.190 0.890 7050 ---- 1.280 0.770 1.280 1.250 0.200 1.050 7075 ---- 1.460 0.920 1.460 1.440 0.220 1.220 7100 ---- 1.660 1.090 1.660 1.640 0.230 1.410 7125 ---- 1.870 1.260 1.870 1.840 0.240 1.600 7150 ---- 2.090 1.440 2.090 2.060 0.260 1.800 7175 ---- ---- ---- 1.640 2.280 ---- ---- 7200 ---- 2.540 1.840 2.540 2.510 0.280 2.230 7250 ---- 3.000 2.270 3.000 2.970 0.300 2.670 7300 ---- 3.480 2.720 3.480 3.450 0.310 3.140 7350 ---- 3.960 3.190 3.960 3.930 0.320 3.610 7400 ---- 4.450 3.660 4.450 4.420 0.330 4.090 7450 ---- 4.950 4.150 4.950 4.910 0.330 4.580 7500 ---- 5.440 4.640 5.440 5.410 0.340 5.070 7550 ---- 5.930 5.130 5.930 5.900 0.340 5.560 7600 ---- 6.430 5.620 6.430 6.400 0.340 6.060 7650 ---- 6.810 6.120 6.810 6.890 0.340 6.550 7700 ---- ---- ---- 6.610 7.390 ---- ---- KR1 SEP23 KRW/USD Weekly Friday Options - Wk 1 CALL 0660 ---- ---- ---- ---- 0.978 ---- ---- 0665 ---- ---- ---- ---- 0.928 ---- ---- 0670 ---- ---- ---- ---- 0.878 ---- ---- 0675 ---- ---- ---- ---- 0.828 ---- ---- 0680 ---- ---- ---- ---- 0.778 ---- ---- 0690 ---- ---- ---- ---- 0.678 ---- ---- 0685 ---- ---- ---- ---- 0.728 ---- ---- 0695 ---- ---- ---- ---- 0.628 ---- ---- 0700 ---- ---- ---- ---- 0.578 ---- ---- 0710 ---- ---- ---- ---- 0.478 ---- ---- 0705 ---- ---- ---- ---- 0.528 ---- ---- 0720 ---- ---- ---- ---- 0.378 ---- ---- 0715 ---- ---- ---- ---- 0.428 ---- ---- 0725 ---- ---- ---- ---- 0.328 ---- ---- 0730 ---- ---- ---- ---- 0.278 ---- ---- 0740 ---- ---- ---- ---- 0.178 ---- ---- 0735 ---- ---- ---- ---- 0.228 ---- ---- 0750 ---- ---- ---- ---- 0.078 ---- ---- 0745 ---- ---- ---- ---- 0.128 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.028 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- KR1 SEP23 KRW/USD Weekly Friday Options - Wk 1 PUT 0660 ---- ---- ---- ---- 0.000 ---- ---- 0665 ---- ---- ---- ---- 0.000 ---- ---- 0670 ---- ---- ---- ---- 0.000 ---- ---- 0675 ---- ---- ---- ---- 0.000 ---- ---- 0680 ---- ---- ---- ---- 0.000 ---- ---- 0685 ---- ---- ---- ---- 0.000 ---- ---- 0690 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.022 ---- ---- 0770 ---- ---- ---- ---- 0.122 ---- ---- 0765 ---- ---- ---- ---- 0.072 ---- ---- 0780 ---- ---- ---- ---- 0.222 ---- ---- 0775 ---- ---- ---- ---- 0.172 ---- ---- 0790 ---- ---- ---- ---- 0.322 ---- ---- 0785 ---- ---- ---- ---- 0.272 ---- ---- 0800 ---- ---- ---- ---- 0.422 ---- ---- 0795 ---- ---- ---- ---- 0.372 ---- ---- 0805 ---- ---- ---- ---- 0.472 ---- ---- 0810 ---- ---- ---- ---- 0.522 ---- ---- 0820 ---- ---- ---- ---- 0.622 ---- ---- 0815 ---- ---- ---- ---- 0.572 ---- ---- 0825 ---- ---- ---- ---- 0.672 ---- ---- 0830 ---- ---- ---- ---- 0.722 ---- ---- 0835 ---- ---- ---- ---- 0.772 ---- ---- 0840 ---- ---- ---- ---- 0.822 ---- ---- 0845 ---- ---- ---- ---- 0.872 ---- ---- 0850 ---- ---- ---- ---- 0.922 ---- ---- 0855 ---- ---- ---- ---- 0.972 ---- ---- 0860 ---- ---- ---- ---- 1.022 ---- ---- 0865 ---- ---- ---- ---- 1.072 ---- ---- 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 CALL 52500 ---- ---- ---- ---- 59.000 -3.500 62.500 53000 ---- ---- ---- ---- 54.000 -3.500 57.500 53500 ---- ---- ---- ---- 49.000 -3.500 52.500 54000 ---- ---- ---- ---- 44.000 -3.500 47.500 54500 ---- ---- ---- ---- 39.000 -3.500 42.500 55000 ---- ---- ---- ---- 34.000 -3.500 37.500 55500 ---- ---- ---- ---- 29.000 -3.500 32.500 56000 ---- ---- ---- ---- 24.000 -3.500 27.500 56500 ---- ---- ---- ---- 19.000 -3.500 22.500 57000 ---- ---- ---- ---- 14.000 -3.500 17.500 57500 ---- ---- ---- ---- 9.000 -3.600 12.600 58000 ---- ---- ---- ---- 4.000 -3.800 7.800 58500 ---- ---- ---- ---- 0.000 -3.500 3.500 59000 ---- ---- ---- ---- 0.000 -0.700 0.700 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 64500 ---- ---- ---- ---- 0.000 0.000 CAB 1M SEP23 MXN/USD Weekly Friday Options - Wk 1 PUT 52500 ---- ---- ---- ---- 0.000 0.000 CAB 53000 ---- ---- ---- ---- 0.000 0.000 CAB 53500 ---- ---- ---- ---- 0.000 0.000 CAB 54000 ---- ---- ---- ---- 0.000 0.000 CAB 54500 ---- ---- ---- ---- 0.000 0.000 CAB 55000 ---- ---- ---- ---- 0.000 0.000 CAB 55500 ---- ---- ---- ---- 0.000 0.000 CAB 56000 ---- ---- ---- ---- 0.000 0.000 CAB 56500 ---- ---- ---- ---- 0.000 0.000 CAB 57000 ---- ---- ---- ---- 0.000 0.000 CAB 5 57500 ---- ---- ---- ---- 0.000 -0.100 0.100 58000 ---- ---- ---- ---- 0.000 -0.300 0.300 58500 ---- ---- ---- ---- 1.000 0.000 1.000 59000 ---- ---- ---- ---- 6.000 2.800 3.200 59500 ---- ---- ---- ---- 11.000 3.500 7.500 60000 ---- ---- ---- ---- 16.000 3.500 12.500 60500 ---- ---- ---- ---- 21.000 3.500 17.500 61000 ---- ---- ---- ---- 26.000 3.500 22.500 61500 ---- ---- ---- ---- 31.000 3.500 27.500 62000 ---- ---- ---- ---- 36.000 3.500 32.500 62500 ---- ---- ---- ---- 41.000 3.500 37.500 63000 ---- ---- ---- ---- 46.000 3.500 42.500 63500 ---- ---- ---- ---- 51.000 3.500 47.500 64000 ---- ---- ---- ---- 56.000 3.500 52.500 64500 ---- ---- ---- ---- 61.000 3.500 57.500 *** END OF REPORT ***