FINAL PRE-CLEARING PRICES AS OF 09/05/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .64515 .64835 .63605 .63815 .63855 -.00690 192200 .64545 127812 220594 OCT23 .64625 .64895B .63675A .63875B .63920 -.00690 164 .64610 241 166 NOV23 .64815 .64960B .63740A .64010B .63985 -.00690 79 .64675 54 124 DEC23 .64745 .65040B .63810 .64020 .64065 -.00685 16643 .64750 1975 4957 JAN24 ---- ---- ---- ---- .64120 -.00685 .64805 MAR24 .65015 .65060B .64035A .64755B .64270 -.00680 2 .64950 5 177 JUN24 .65350 .65350 .65350 .64195A .64435 -.00670 1 .65105 16 SEP24 ---- .65480B .64330A .65480B .64550 -.00665 .65215 6 DEC24 ---- .65550B .64405A .65550B .64585 -.00655 .65240 4 MAR25 ---- ---- ---- ---- .64615 -.00655 .65270 2 JUN25 ---- ---- ---- ---- .64645 -.00650 .65295 SEP25 ---- ---- ---- ---- .64670 -.00640 .65310 DEC25 ---- ---- ---- ---- .64600 -.00640 .65240 MAR26 ---- ---- ---- ---- .64530 -.00640 .65170 JUN26 ---- ---- ---- ---- .64460 -.00645 .65105 SEP26 ---- ---- ---- ---- .64390 -.00645 .65035 DEC26 ---- ---- ---- ---- .64320 -.00650 .64970 MAR27 ---- ---- ---- ---- .64250 -.00650 .64900 JUN27 ---- ---- ---- ---- .64180 -.00650 .64830 SEP27 ---- ---- ---- ---- .64110 -.00655 .64765 DEC27 ---- ---- ---- ---- .64045 -.00650 .64695 MAR28 ---- ---- ---- ---- .63975 -.00650 .64625 JUN28 ---- ---- ---- ---- .63900 -.00655 .64555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209089 130087 226046 NB CME BRITISH POUND FUTURES SEP23 1.2590 1.2643 1.2528 1.2564 1.2567 -.0027 139055 1.2594 98569 205166 OCT23 1.2598 1.2643B 1.2531 1.2561A 1.2568 -.0027 335 1.2595 542 582 NOV23 1.2579 1.2643B 1.2531A 1.2561A 1.2568 -.0027 214 1.2595 222 544 DEC23 1.2590 1.2642B 1.2529 1.2564A 1.2567 -.0028 6340 1.2595 1316 15304 JAN24 ---- ---- ---- 1.2593A 1.2568 -.0027 1.2595 MAR24 1.2606 1.2640B 1.2530A 1.2586B 1.2567 -.0027 6 1.2594 2 181 JUN24 1.2590 1.2630B 1.2521A 1.2573B 1.2558 -.0027 9 1.2585 1 211 SEP24 ---- 1.2613B 1.2507A 1.2613B 1.2543 -.0026 1.2569 166 DEC24 ---- 1.2591B 1.2489A 1.2591B 1.2521 -.0023 1.2544 14 MAR25 ---- ---- ---- ---- 1.2498 -.0020 1.2518 JUN25 ---- ---- ---- ---- 1.2475 -.0017 1.2492 SEP25 ---- ---- ---- ---- 1.2453 -.0015 1.2468 DEC25 ---- ---- ---- ---- 1.2440 -.0017 1.2457 MAR26 ---- ---- ---- ---- 1.2426 -.0020 1.2446 JUN26 ---- ---- ---- ---- 1.2412 -.0023 1.2435 SEP26 ---- ---- ---- ---- 1.2398 -.0025 1.2423 DEC26 ---- ---- ---- ---- 1.2384 -.0028 1.2412 MAR27 ---- ---- ---- ---- 1.2370 -.0031 1.2401 JUN27 ---- ---- ---- ---- 1.2357 -.0033 1.2390 SEP27 ---- ---- ---- ---- 1.2343 -.0036 1.2379 DEC27 ---- ---- ---- ---- 1.2329 -.0039 1.2368 MAR28 ---- ---- ---- ---- 1.2315 -.0041 1.2356 JUN28 ---- ---- ---- ---- 1.2301 -.0044 1.2345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145959 100652 222168 CD CANADIAN DOLLAR FUTURES SEP23 .73570 .73675 .73160 .73315B .73325 -.00220 126112 .73545 97897 175100 OCT23 .73470 .73700B .73200A .73340A .73355 -.00220 33 .73575 25 282 NOV23 .73430 .73730B .73225 .73600B .73385 -.00220 119 .73605 14 105 DEC23 .73665 .73765B .73265A .73420B .73420 -.00225 2753 .73645 1470 7667 JAN24 ---- ---- ---- ---- .73465 -.00220 .73685 1 MAR24 .73500 .73800B .73390A .73520A .73545 -.00215 71 .73760 19 756 JUN24 ---- .73945B .73465A .73945B .73600 -.00225 .73825 7 102 SEP24 ---- .73960B .73520A .73960B .73635 -.00220 .73855 18 DEC24 ---- .73965B .73530A .73965B .73620 -.00225 .73845 19 MAR25 ---- ---- ---- ---- .73605 -.00225 .73830 JUN25 ---- ---- ---- ---- .73590 -.00225 .73815 SEP25 ---- ---- ---- ---- .73580 -.00230 .73810 DEC25 ---- ---- ---- ---- .73620 -.00230 .73850 MAR26 ---- ---- ---- ---- .73660 -.00230 .73890 JUN26 ---- ---- ---- ---- .73695 -.00235 .73930 SEP26 ---- ---- ---- ---- .73735 -.00235 .73970 DEC26 ---- ---- ---- ---- .73775 -.00235 .74010 MAR27 ---- ---- ---- ---- .73810 -.00240 .74050 JUN27 ---- ---- ---- ---- .73850 -.00240 .74090 SEP27 ---- ---- ---- ---- .73890 -.00240 .74130 DEC27 ---- ---- ---- ---- .73925 -.00245 .74170 MAR28 ---- ---- ---- ---- .73965 -.00245 .74210 JUN28 ---- ---- ---- ---- .74005 -.00250 .74255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129088 99432 184050 SF CME SWISS FRANC FUTURES SEP23 1.13070 1.13375 1.12460 1.12570A 1.12550-.00570 23146 1.13120 17476 43896 DEC23 1.14200 1.14475B 1.13570A 1.13665A 1.13655-.00575 659 1.14230 205 999 MAR24 ---- 1.15640B 1.14805A 1.15640B 1.14850-.00560 4 1.15410 156 JUN24 1.16000 1.16725B 1.15905A 1.16140B 1.15955-.00540 1 1.16495 1 96 SEP24 ---- ---- ---- ---- 1.16990-.00515 1.17505 56 DEC24 ---- ---- ---- ---- 1.17855-.00485 1.18340 33 MAR25 ---- ---- ---- ---- 1.18730-.00455 1.19185 JUN25 ---- ---- ---- ---- 1.19620-.00425 1.20045 SEP25 ---- ---- ---- ---- 1.20505-.00390 1.20895 DEC25 ---- ---- ---- ---- 1.21255-.00370 1.21625 MAR26 ---- ---- ---- ---- 1.22015-.00345 1.22360 JUN26 ---- ---- ---- ---- 1.22780-.00330 1.23110 SEP26 ---- ---- ---- ---- 1.23560-.00305 1.23865 DEC26 ---- ---- ---- ---- 1.24345-.00285 1.24630 MAR27 ---- ---- ---- ---- 1.25140-.00265 1.25405 JUN27 ---- ---- ---- ---- 1.25950-.00235 1.26185 SEP27 ---- ---- ---- ---- 1.26765-.00215 1.26980 DEC27 ---- ---- ---- ---- 1.27595-.00190 1.27785 MAR28 ---- ---- ---- ---- 1.28435-.00165 1.28600 JUN28 ---- ---- ---- ---- 1.29325-.00135 1.29460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23810 17682 45236 EC CME EURO FX FUTURES SEP23 .078150 1.081550 .071250 .072850 1.07280-.005800 286863 .078600 222120 724701 OCT23 .072350 1.083000B .072350 .074050A 1.07430-.005800 1226 .080100 618 4816 NOV23 .083850 1.084400B .074250A .076750B 1.07570-.005850 228 .081550 160 2494 DEC23 .082950 1.086350 .076050 .077650 1.07760-.005800 20486 .083400 5460 19022 JAN24 ---- ---- ---- ---- 1.07920-.005850 .085050 MAR24 .089850 1.091150 .082400 .083100A 1.08325-.005750 207 .089000 30 3114 JUN24 .090950 1.096650B .086800A .088100A 1.08820-.005550 404 .093750 7 1431 SEP24 .099200 1.101200B .091450A .101200B 1.09300-.005250 3 .098250 4 300 DEC24 .105000 1.105200B .095800A .095800A 1.09675-.005300 3 .102050 209 MAR25 ---- ---- ---- ---- 1.10065-.005200 .105850 JUN25 ---- ---- ---- ---- 1.10455-.005100 .109650 SEP25 ---- ---- ---- ---- 1.10840-.005000 .113400 DEC25 ---- ---- ---- ---- 1.11170-.005050 .116750 MAR26 ---- ---- ---- ---- 1.11505-.005050 .120100 JUN26 ---- ---- ---- ---- 1.11835-.005100 .123450 SEP26 ---- ---- ---- ---- 1.12165-.005150 .126800 DEC26 ---- ---- ---- ---- 1.12495-.005200 .130150 MAR27 ---- ---- ---- ---- 1.12830-.005200 .133500 JUN27 ---- ---- ---- ---- 1.13160-.005250 .136850 SEP27 ---- ---- ---- ---- 1.13490-.005300 .140200 DEC27 ---- ---- ---- ---- 1.13825-.005300 .143550 MAR28 ---- ---- ---- ---- 1.14155-.005350 .146900 JUN28 ---- ---- ---- ---- 1.14500-.005400 .150400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309420 228399 756087 JY CME JAPANESE YEN FUTURES SEP23 0068560 .0068630 0067790 0067825 .006781.0000770 212767 0068580 201321 237703 OCT23 0068885 .0068935B 0068105 0068135 .006812.0000770 310 0068890 330 403 NOV23 0069175 .0069240B 0068410A 0068460B .006842.0000775 51 0069200 97 105 DEC23 0069560 .0069635 0068785 0068825 .006880.0000780 15699 0069585 4155 9695 JAN24 ---- ---- ---- ---- .006910.0000780 0069880 1 4 MAR24 ---- ---- 0070080A 0069860A .006987.0000785 60 0070655 6 105 JUN24 ---- .0071685B 0070890A 0070870A .007087.0000780 0071650 60 SEP24 ---- .0072635B 0071870A 0072635B .007183.0000765 0072600 30 DEC24 0073365 .0073525B 0072780A 0072780A .007264.0000765 2 0073410 9 MAR25 ---- ---- ---- ---- .007347.0000760 0074235 JUN25 ---- ---- ---- ---- .007433.0000750 0075080 SEP25 ---- ---- ---- ---- .007518.0000735 0075920 DEC25 ---- ---- ---- ---- .007586.0000740 0076600 MAR26 ---- ---- ---- ---- .007655.0000740 0077290 JUN26 ---- ---- ---- ---- .007725.0000740 0077990 SEP26 ---- ---- ---- ---- .007796.0000740 0078705 DEC26 ---- ---- ---- ---- .007869.0000740 0079435 MAR27 ---- ---- ---- ---- .007943.0000740 0080175 JUN27 ---- ---- ---- ---- .008019.0000745 0080935 SEP27 ---- ---- ---- ---- .008096.0000745 0081705 DEC27 ---- ---- ---- ---- .008174.0000745 0082490 MAR28 ---- ---- ---- ---- .008254.0000745 0083290 JUN28 ---- ---- ---- ---- .008340.0000740 0084140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228889 205910 248114 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5900 ---- ---- ---- 4.880 5.070 ---- ---- 5950 ---- ---- ---- 4.390 4.590 ---- ---- 6000 ---- ---- ---- 3.910 4.110 ---- ---- 6050 ---- ---- ---- 3.450 3.630 ---- ---- 6100 ---- ---- ---- 2.990 3.170 ---- ---- 6150 ---- ---- ---- 2.550 2.730 ---- ---- 6200 ---- ---- ---- 2.130 2.300 ---- ---- 6250 ---- ---- ---- 1.750 1.900 ---- ---- 6275 ---- ---- ---- 1.560 1.710 ---- ---- 6300 ---- ---- ---- 1.390 1.530 ---- ---- 6325 ---- ---- ---- 1.220 1.360 ---- ---- 6350 ---- ---- ---- 1.070 1.200 ---- ---- 6375 ---- ---- ---- 0.930 1.050 ---- ---- 6400 0.890 0.890 0.890 0.920 0.920 ---- 8 ---- 6425 0.710 0.780 0.710 0.730 0.790 ---- 16 ---- 6450 ---- ---- ---- 0.590 0.680 ---- ---- 6475 ---- ---- ---- 0.500 0.580 ---- ---- 6500 ---- ---- ---- 0.420 0.490 ---- ---- 6525 ---- ---- ---- 0.350 0.410 ---- ---- 6550 ---- ---- ---- 0.290 0.340 ---- ---- 6575 ---- ---- ---- 0.240 0.280 ---- ---- 6600 ---- ---- ---- 0.200 0.230 ---- ---- 6625 ---- ---- ---- 0.160 0.190 ---- ---- 6650 ---- ---- ---- 0.130 0.150 ---- ---- 6675 ---- ---- ---- 0.110 0.120 ---- ---- 6700 ---- ---- ---- 0.090 0.090 ---- ---- 6750 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- ---- ---- 0.045 0.045 ---- ---- 6850 ---- ---- ---- 0.035 0.035 ---- ---- 6900 ---- ---- ---- 0.025 0.025 ---- ---- 6950 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.015 0.015 ---- ---- 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5900 ---- ---- ---- 0.035 0.035 ---- ---- 5950 ---- ---- ---- 0.040 0.045 ---- ---- 6000 ---- ---- ---- 0.050 0.060 ---- ---- 6050 ---- ---- ---- 0.060 0.090 ---- ---- 6100 ---- ---- ---- 0.070 0.120 ---- ---- 6150 ---- ---- ---- 0.100 0.170 ---- ---- 6200 ---- ---- ---- 0.140 0.240 ---- ---- 6250 ---- ---- ---- 0.200 0.340 ---- ---- 6275 ---- ---- ---- 0.230 0.400 ---- ---- 6300 0.550 0.550 0.550 0.480 0.470 ---- 30 ---- 6325 0.640 0.640 0.640 0.560 0.550 ---- 8 ---- 6350 0.740 0.740 0.740 0.650 0.640 ---- 8 ---- 6375 ---- ---- ---- 0.450 0.740 ---- ---- 6400 ---- ---- ---- 0.530 0.850 ---- ---- 6425 ---- ---- ---- 0.610 0.980 ---- ---- 6450 ---- ---- ---- 0.710 1.110 ---- ---- 6475 ---- ---- ---- 0.810 1.260 ---- ---- 6500 ---- ---- ---- 0.930 1.420 ---- ---- 6525 ---- ---- ---- 1.060 1.580 ---- ---- 6550 ---- ---- ---- 1.200 1.770 ---- ---- 6575 ---- ---- ---- 1.350 1.960 ---- ---- 6600 ---- ---- ---- 1.520 2.150 ---- ---- 6625 ---- ---- ---- 1.690 2.360 ---- ---- 6650 ---- ---- ---- 1.870 2.570 ---- ---- 6675 ---- ---- ---- 2.060 2.790 ---- ---- 6700 ---- ---- ---- 2.260 3.010 ---- ---- 6750 ---- ---- ---- 2.680 3.480 ---- ---- 6800 ---- ---- ---- 3.130 3.960 ---- ---- 6850 ---- ---- ---- 3.600 4.440 ---- ---- 6900 ---- ---- ---- 4.080 4.930 ---- ---- 6950 ---- ---- ---- 4.560 5.430 ---- ---- 7000 ---- ---- ---- 5.050 5.920 ---- ---- 7050 ---- ---- ---- 5.540 6.410 ---- ---- 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.560 -0.680 6.240 5900 ---- ---- ---- ---- 5.060 -0.680 5.740 5950 ---- ---- ---- ---- 4.560 -0.680 5.240 6000 ---- ---- 3.870 3.870 4.060 -0.680 4.740 6050 ---- ---- 3.370 3.370 3.560 -0.680 4.240 6100 ---- 3.990 2.880 3.990 3.070 -0.680 3.750 6150 ---- 3.490 2.390 3.490 2.580 -0.670 3.250 6200 ---- 3.000 1.910 3.000 2.100 -0.660 2.760 6225 ---- 2.760 1.680 2.760 1.860 -0.660 2.520 6250 ---- 2.510 1.450 2.510 1.630 -0.650 2.280 6275 ---- 2.270 1.240 2.270 1.410 -0.640 2.050 6300 ---- 2.040 1.040 2.040 1.200 -0.620 1.820 6325 ---- 1.800 0.850 1.800 1.000 -0.600 1.600 6350 ---- 1.580 0.670 1.580 0.820 -0.560 1.380 6375 ---- 1.360 0.530 1.360 0.650 -0.530 1.180 6400 ---- 1.160 0.410 1.160 0.510 -0.470 8 0.980 6 10 6425 ---- 0.960 0.300 0.960 0.390 -0.420 0.810 6450 ---- 0.790 0.220 0.790 0.280 -0.380 0.660 6475 ---- 0.630 0.160 0.630 0.210 -0.310 6 0.520 5 9 6500 ---- 0.500 0.110 0.500 0.150 -0.260 0.410 1 6525 ---- 0.380 0.080 0.380 0.100 -0.220 0.320 1 6550 0.240 0.280 0.060 0.060 0.070 -0.160 12 0.230 6575 ---- 0.200 0.040 0.200 0.050 -0.120 0.170 6600 0.040 0.140 0.030 0.030 0.035 -0.085 6 0.120 1 6 6625 ---- 0.100 0.025 0.100 0.025 -0.055 0.080 6650 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6675 ---- ---- 0.020 0.020 0.010 -0.030 0.040 146 6700 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 145 6750 0.015 0.015 0.015 0.015 0.005 -0.010 2 0.015 2 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 8 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 4 6150 ---- 0.020 ---- 0.020 0.015 0.005 0.010 201 6200 ---- 0.040 ---- 0.040 0.035 0.015 0.020 6225 ---- 0.060 ---- 0.060 0.050 0.025 0.025 6250 ---- 0.080 0.030 0.030 0.070 0.035 0.035 291 6275 ---- 0.120 0.040 0.040 0.100 0.050 0.050 6300 ---- 0.170 0.060 0.060 0.130 0.060 0.070 6325 0.250 0.250 0.080 0.190 0.180 0.080 8 0.100 2 1 6350 ---- 0.330 0.100 0.100 0.250 0.120 0.130 6375 ---- 0.430 0.140 0.140 0.340 0.160 0.180 6400 ---- 0.550 0.190 0.190 0.440 0.200 2 0.240 1 6425 ---- 0.700 0.240 0.240 0.570 0.260 0.310 6450 ---- 0.860 0.320 0.320 0.720 0.310 0.410 6475 ---- 1.040 0.410 0.410 0.890 0.370 0.520 59 6500 ---- 1.240 0.520 0.520 1.080 0.420 0.660 3 3 6525 ---- 1.460 0.660 0.660 1.290 0.480 0.810 6550 ---- 1.680 0.810 0.810 1.510 0.530 0.980 6575 ---- 1.920 0.980 0.980 1.730 0.560 1.170 6600 ---- 2.150 1.170 1.170 1.970 0.610 1.360 6625 ---- 2.400 1.370 1.370 2.210 0.630 1.580 6650 ---- 2.640 1.590 1.590 2.450 0.650 1.800 6675 ---- 2.890 1.810 1.810 2.690 0.650 2.040 6700 ---- 3.130 2.040 2.040 2.940 0.660 2.280 6725 ---- 3.290 2.280 2.280 3.190 0.670 2.520 6750 ---- 3.450 2.530 2.530 3.430 0.670 2.760 6800 ---- ---- 3.020 3.020 3.930 0.680 3.250 6850 ---- ---- 3.510 3.510 4.430 0.680 3.750 6900 ---- ---- ---- ---- 4.930 0.690 4.240 6950 ---- ---- ---- ---- 5.430 0.690 4.740 7000 ---- ---- ---- ---- 5.930 0.690 5.240 7050 ---- ---- ---- ---- 6.430 0.690 5.740 7100 ---- ---- ---- ---- 6.930 0.690 6.240 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5850 ---- ---- 5.360 5.360 5.550 -0.680 6.230 5900 ---- ---- 4.860 4.860 5.060 -0.680 5.740 5950 ---- 5.470 4.370 5.470 4.560 -0.680 5.240 6000 ---- 4.980 3.870 4.980 4.070 -0.670 4.740 6050 ---- 4.490 3.380 4.490 3.570 -0.680 4.250 6100 ---- 4.000 2.900 4.000 3.090 -0.670 3.760 6150 ---- 3.510 2.420 3.510 2.610 -0.660 3.270 6200 ---- 3.020 1.970 3.020 2.140 -0.650 2.790 6225 ---- 2.780 1.750 2.780 1.920 -0.640 2.560 6250 ---- 2.550 1.540 2.550 1.700 -0.630 2.330 6275 ---- 2.310 1.340 2.310 1.490 -0.610 2.100 6300 ---- 2.090 1.150 2.090 1.300 -0.580 1.880 6325 ---- 1.870 0.980 1.870 1.110 -0.560 1.670 6350 ---- 1.650 0.810 1.650 0.940 -0.530 1.470 6375 ---- 1.450 0.660 1.450 0.790 -0.490 1.280 6400 ---- 1.250 0.540 1.250 0.650 -0.450 1.100 6425 ---- 1.070 0.430 1.070 0.520 -0.410 0.930 6450 ---- 0.900 0.340 0.900 0.420 -0.360 0.780 6475 ---- 0.750 0.270 0.750 0.320 -0.330 0.650 111 6500 0.250 0.620 0.210 0.250 0.250 -0.280 3 0.530 1 6525 ---- 0.500 0.160 0.500 0.180 -0.250 0.430 6550 ---- 0.390 0.120 0.390 0.140 -0.200 0.340 6575 ---- 0.310 0.090 0.310 0.100 -0.170 0.270 6600 0.230 0.230 0.070 0.070 0.070 -0.140 1 0.210 6625 ---- 0.170 0.050 0.170 0.060 -0.100 0.160 6650 ---- 0.130 0.040 0.130 0.045 -0.075 0.120 285 6675 ---- ---- 0.030 0.030 0.030 -0.060 0.090 6700 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6750 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 8 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.020 0.005 0.015 4 6100 ---- 0.030 ---- 0.030 0.030 0.010 0.020 145 6150 ---- 0.050 0.030 0.030 0.050 0.015 0.035 404 6200 ---- 0.100 0.045 0.045 0.080 0.030 0.050 6225 ---- 0.130 0.060 0.060 0.110 0.040 0.070 285 6250 0.190 0.190 0.070 0.150 0.140 0.060 8 0.080 6275 0.240 0.240 0.090 0.190 0.180 0.080 8 0.100 6300 ---- 0.290 0.110 0.110 0.230 0.100 0.130 6325 ---- 0.370 0.140 0.140 0.300 0.130 0.170 6350 ---- 0.460 0.180 0.180 0.380 0.160 0.220 6375 0.540 0.570 0.230 0.570 0.470 0.190 1 0.280 6400 ---- 0.690 0.280 0.280 0.580 0.230 0.350 6425 ---- 0.840 0.350 0.350 0.710 0.270 0.440 6450 ---- 0.980 0.440 0.440 0.850 0.320 0.530 6475 ---- 1.150 0.530 0.530 1.010 0.360 0.650 6500 ---- 1.330 0.650 0.650 1.180 0.400 0.780 1 6525 ---- 1.530 0.770 0.770 1.370 0.440 0.930 6550 ---- 1.740 0.920 0.920 1.570 0.480 1.090 6575 ---- 1.960 1.090 1.090 1.780 0.510 1.270 6600 ---- 2.190 1.260 1.260 2.010 0.560 1.450 6625 ---- 2.420 1.450 1.450 2.240 0.590 1.650 6650 ---- 2.660 1.650 1.650 2.470 0.610 1.860 6675 ---- 2.900 1.860 1.860 2.710 0.630 2.080 6700 ---- 3.140 2.080 2.080 2.950 0.640 2.310 6750 ---- 3.640 2.550 2.550 3.440 0.660 2.780 6800 ---- 4.130 3.030 3.030 3.930 0.670 3.260 6850 ---- 4.440 3.520 3.520 4.430 0.680 3.750 6900 ---- ---- 4.010 4.010 4.930 0.690 4.240 6950 ---- ---- 4.510 4.510 5.420 0.680 4.740 7000 ---- ---- ---- ---- 5.920 0.690 5.230 7050 ---- ---- ---- ---- 6.420 0.690 5.730 7100 ---- ---- ---- ---- 6.920 0.690 6.230 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5850 ---- 6.470 5.360 6.470 5.550 -0.680 6.230 5900 ---- 5.980 4.870 5.980 5.060 -0.670 5.730 5950 ---- 5.480 4.370 5.480 4.560 -0.680 5.240 6000 ---- 4.990 3.880 4.990 4.070 -0.680 4.750 6050 ---- 4.500 3.400 4.500 3.590 -0.670 4.260 6100 ---- 4.010 2.920 4.010 3.110 -0.660 3.770 6150 ---- 3.520 2.460 3.520 2.640 -0.650 3.290 6200 ---- 3.040 2.020 3.040 2.190 -0.630 2.820 6250 ---- 2.580 1.610 2.580 1.770 -0.600 2.370 6275 ---- 2.360 1.420 2.360 1.570 -0.580 2.150 6300 ---- 2.140 1.240 2.140 1.370 -0.570 1.940 6325 ---- 1.920 1.070 1.920 1.200 -0.530 1.730 6350 ---- 1.720 0.900 1.720 1.030 -0.510 1.540 6375 ---- 1.520 0.760 1.520 0.880 -0.480 1.360 6400 ---- 1.330 0.630 1.330 0.740 -0.440 1.180 6425 ---- 1.160 0.520 1.160 0.620 -0.400 1.020 6450 ---- 1.000 0.420 1.000 0.510 -0.360 0.870 6475 ---- 0.850 0.350 0.850 0.410 -0.330 0.740 6500 ---- 0.710 0.280 0.710 0.330 -0.290 0.620 6525 ---- 0.590 0.220 0.590 0.260 -0.260 0.520 1 6550 ---- 0.480 0.170 0.480 0.200 -0.220 0.420 6575 ---- 0.390 0.130 0.390 0.160 -0.180 0.340 6600 ---- 0.310 0.100 0.310 0.120 -0.160 0.280 6625 ---- 0.240 0.080 0.240 0.090 -0.130 0.220 1 6650 ---- 0.190 0.070 0.190 0.080 -0.090 0.170 141 6675 ---- 0.140 0.050 0.140 0.060 -0.070 0.130 1 2 6700 ---- 0.110 0.040 0.110 0.050 -0.050 0.100 6750 ---- ---- 0.030 0.030 0.030 -0.030 0.060 144 6800 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6850 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 4 4 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6050 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6100 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6150 ---- 0.090 0.050 0.050 0.090 0.030 0.060 4 4 6200 ---- 0.150 0.070 0.070 0.130 0.050 0.080 141 6250 ---- 0.240 0.100 0.100 0.210 0.080 0.130 1 1 6275 0.310 0.310 0.130 0.260 0.250 0.100 16 0.150 6300 ---- 0.370 0.160 0.160 0.310 0.120 0.190 6325 ---- 0.450 0.200 0.200 0.380 0.140 0.240 144 6350 ---- 0.550 0.250 0.250 0.470 0.180 0.290 6375 ---- 0.660 0.300 0.300 0.570 0.210 0.360 6400 ---- 0.790 0.370 0.370 0.680 0.240 0.440 6425 ---- 0.930 0.440 0.440 0.800 0.280 0.520 4 4 6450 0.600 1.080 0.530 1.080 0.940 0.320 1 0.620 6475 ---- 1.230 0.630 0.630 1.090 0.350 0.740 6500 ---- 1.410 0.740 0.740 1.260 0.390 0.870 6525 ---- 1.600 0.870 0.870 1.440 0.430 1.010 6550 ---- 1.800 1.010 1.010 1.630 0.460 1.170 6575 ---- 2.010 1.170 1.170 1.830 0.490 1.340 6600 ---- 2.230 1.340 1.340 2.050 0.530 1.520 6625 ---- 2.450 1.520 1.520 2.270 0.560 1.710 6650 ---- 2.680 1.710 1.710 2.500 0.590 1.910 6675 ---- 2.920 1.910 1.910 2.740 0.620 2.120 6700 ---- 3.160 2.130 2.130 2.970 0.630 2.340 6750 ---- 3.640 2.570 2.570 3.450 0.650 2.800 6800 ---- 4.130 3.040 3.040 3.940 0.670 3.270 6850 ---- 4.630 3.530 3.530 4.430 0.670 3.760 6900 ---- 5.120 4.010 4.010 4.930 0.680 4.250 6950 ---- 5.430 4.510 4.510 5.420 0.680 4.740 7000 ---- ---- 5.000 5.000 5.920 0.690 5.230 7050 ---- ---- ---- ---- 6.420 0.690 5.730 7100 ---- ---- ---- ---- 6.910 0.690 6.220 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 16.590 15.640 16.590 15.850 -0.680 16.530 72 4900 ---- 15.590 14.650 15.590 14.850 -0.680 15.530 5000 ---- 14.590 13.650 14.590 13.850 -0.680 14.530 36 5100 ---- 13.590 12.650 13.590 12.850 -0.680 13.530 18 5200 ---- 12.590 11.650 12.590 11.850 -0.680 12.530 6 5300 ---- 11.590 10.650 11.590 10.850 -0.680 11.530 5400 ---- 10.590 9.650 10.590 9.850 -0.680 10.530 5500 ---- 9.590 8.650 9.590 8.850 -0.690 9.540 5600 ---- 8.590 7.650 8.590 7.850 -0.690 8.540 5700 ---- 7.590 6.650 7.590 6.850 -0.690 7.540 5750 ---- 7.090 6.150 7.090 6.350 -0.690 7.040 5800 ---- 6.590 5.650 6.590 5.850 -0.690 6.540 5850 ---- 6.090 5.150 6.090 5.350 -0.690 6.040 5900 ---- 5.590 4.650 5.590 4.850 -0.690 5.540 5950 ---- 5.090 4.150 5.090 4.350 -0.690 5.040 6000 ---- 4.590 3.650 4.590 3.850 -0.690 4.540 64 6050 ---- 4.090 3.150 4.090 3.350 -0.690 4.040 6100 ---- 3.590 2.650 3.590 2.850 -0.690 3.540 6150 ---- 3.090 2.150 3.090 2.350 -0.690 3.040 6200 ---- 2.600 1.660 2.600 1.860 -0.690 2.550 6225 ---- 2.540 1.410 2.540 1.610 -0.690 2.300 6250 ---- 2.290 1.170 2.290 1.370 -0.680 2.050 6275 ---- 2.050 0.940 2.050 1.130 -0.680 1.810 6300 ---- 1.800 0.730 1.800 0.900 -0.670 1.570 1 6325 ---- 1.560 0.530 1.560 0.680 -0.650 1.330 6350 0.490 1.320 0.350 0.470 0.490 -0.610 1 1.100 86 6375 ---- 1.090 0.230 1.090 0.320 -0.570 0.890 587 6400 0.880 0.880 0.130 0.190 0.200 -0.490 42 0.690 10 363 6425 0.580 0.670 0.080 0.110 0.120 -0.400 26 0.520 329 6450 0.410 0.500 0.045 0.070 0.060 -0.320 31 0.380 244 6475 0.290 0.350 0.025 0.040 0.040 -0.220 325 0.260 17 294 6500 0.190 0.230 0.010 0.030 0.025 -0.145 204 0.170 63 693 6525 0.020 0.140 0.015 0.020 0.020 -0.090 124 0.110 13 412 6550 0.070 0.080 0.010 0.015 0.015 -0.055 7 0.070 628 1652 6575 0.025 0.045 0.010 0.010 0.010 -0.030 1 0.040 2 389 6600 0.025 0.025 0.005 0.010 0.010 -0.015 28 0.025 101 1071 6625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 22 371 6650 ---- ---- 0.005 0.005 0.010 0.000 3 0.010 11 690 6675 ---- ---- ---- ---- 0.005 0.000 0.005 81 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1315 6725 ---- ---- ---- ---- 0.005 0.005 CAB 262 6750 ---- ---- ---- ---- 0.005 0.005 CAB 440 6775 ---- ---- ---- ---- 0.005 0.005 CAB 155 6800 ---- ---- ---- ---- 0.005 0.005 CAB 1321 6850 ---- ---- ---- ---- 0.005 0.005 CAB 611 6900 ---- ---- ---- ---- 0.005 0.005 CAB 345 6950 ---- ---- ---- ---- 0.005 0.005 CAB 272 7000 ---- ---- ---- ---- 0.005 0.005 CAB 823 7050 ---- ---- ---- ---- 0.005 0.005 CAB 196 7100 ---- ---- ---- ---- 0.005 0.005 CAB 357 7150 ---- ---- ---- ---- 0.005 0.005 CAB 53 7200 ---- ---- ---- ---- 0.005 0.005 CAB 68 7250 ---- ---- ---- ---- 0.005 0.005 CAB 49 7300 ---- ---- ---- ---- 0.005 0.005 CAB 42 7350 ---- ---- ---- ---- 0.005 0.005 CAB 20 7400 ---- ---- ---- ---- 0.005 0.005 CAB 9 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7 7500 ---- ---- ---- ---- 0.005 0.005 CAB 23 7550 ---- ---- ---- ---- 0.005 0.005 CAB 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 26 7650 ---- ---- ---- ---- 0.005 0.005 CAB 4 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 2 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.005 0.005 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.990 -0.670 16.660 4900 ---- ---- ---- ---- 15.000 -0.670 15.670 5000 ---- ---- ---- ---- 14.000 -0.680 14.680 5100 ---- ---- ---- ---- 13.010 -0.670 13.680 5200 ---- ---- ---- ---- 12.010 -0.680 12.690 5300 ---- ---- ---- ---- 11.020 -0.670 11.690 5400 ---- ---- ---- ---- 10.020 -0.680 10.700 5500 ---- ---- ---- ---- 9.020 -0.680 9.700 5600 ---- ---- ---- ---- 8.030 -0.680 8.710 5700 ---- ---- 6.840 6.840 7.040 -0.680 7.720 5750 ---- 7.460 6.350 7.460 6.540 -0.680 7.220 5800 ---- 6.970 5.850 6.970 6.050 -0.680 6.730 5850 ---- 6.470 5.360 6.470 5.560 -0.670 6.230 5900 ---- 5.980 4.870 5.980 5.060 -0.680 5.740 5950 ---- 5.490 4.380 5.490 4.570 -0.680 5.250 6000 ---- 5.000 3.900 5.000 4.090 -0.670 4.760 58 6050 ---- 4.510 3.420 4.510 3.610 -0.660 4.270 6100 ---- 4.020 2.950 4.020 3.140 -0.650 3.790 6150 ---- 3.550 2.500 3.550 2.680 -0.640 3.320 6200 ---- 3.080 2.080 3.080 2.240 -0.620 2.860 6250 ---- 2.630 1.680 2.630 1.830 -0.590 2.420 1 6300 ---- 2.200 1.320 2.200 1.460 -0.540 2.000 1 6350 ---- 1.790 0.990 1.790 1.120 -0.490 1.610 6400 0.810 1.420 0.720 0.770 0.840 -0.420 43 1.260 173 6450 0.530 1.090 0.510 0.550 0.600 -0.360 518 0.960 1 62 6500 0.620 0.810 0.350 0.390 0.420 -0.290 7 0.710 29 533 6550 0.370 0.580 0.230 0.270 0.280 -0.230 36 0.510 1 83 6600 0.380 0.400 0.140 0.180 0.180 -0.180 35 0.360 339 6650 0.170 0.260 0.090 0.110 0.120 -0.120 98 0.240 96 236 6700 0.130 0.160 0.060 0.060 0.070 -0.080 25 0.150 38 317 6750 0.060 0.100 0.040 0.045 0.050 -0.040 9 0.090 33 441 6800 0.030 0.030 0.030 0.030 0.030 -0.030 29 0.060 5 606 6850 ---- ---- 0.025 0.025 0.025 -0.015 1 0.040 205 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 11 81 6950 ---- ---- ---- ---- 0.015 0.000 0.015 2 407 7000 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 1 73 7050 ---- ---- ---- ---- 0.015 0.000 0.015 21 7100 ---- ---- ---- ---- 0.010 0.000 0.010 15 259 7150 ---- ---- ---- ---- 0.010 0.000 0.010 24 7200 ---- ---- ---- ---- 0.010 0.000 0.010 113 7250 ---- ---- ---- ---- 0.010 0.005 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.005 CAB 125 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 1 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 1 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.940 -0.670 15.610 5000 ---- ---- 13.740 13.740 13.950 -0.670 14.620 5100 ---- 13.770 12.750 13.770 12.960 -0.670 13.630 5200 ---- 12.880 11.760 12.880 11.970 -0.670 12.640 5300 ---- 11.890 10.780 11.890 10.980 -0.670 11.650 5400 ---- 10.900 9.790 10.900 9.990 -0.670 10.660 5500 ---- 9.920 8.800 9.920 9.000 -0.670 9.670 5600 ---- 8.930 7.820 8.930 8.020 -0.670 8.690 5700 ---- 7.950 6.840 7.950 7.040 -0.660 7.700 5800 ---- 6.970 5.870 6.970 6.070 -0.660 6.730 5900 ---- 6.000 4.910 6.000 5.100 -0.660 5.760 5950 ---- 5.510 4.440 5.510 4.630 -0.650 5.280 6000 4.900 5.040 3.980 3.980 4.160 -0.650 20 4.810 20 20 6050 ---- 4.570 3.530 4.570 3.710 -0.630 4.340 6100 ---- 4.100 3.100 4.100 3.270 -0.620 3.890 6150 ---- 3.650 2.680 3.650 2.850 -0.590 3.440 6200 ---- 3.220 2.290 3.220 2.450 -0.560 3.010 6250 ---- 2.800 1.920 2.800 2.070 -0.530 2.600 1 6300 1.670 2.400 1.580 1.580 1.720 -0.500 1 2.220 6350 ---- 2.030 1.270 2.030 1.410 -0.450 1.860 6400 ---- 1.680 1.010 1.680 1.130 -0.410 1.540 4 6450 ---- 1.370 0.790 1.370 0.890 -0.360 1.250 5 6500 0.620 1.100 0.600 0.680 0.680 -0.320 80 1.000 2 270 6550 ---- 0.860 0.460 0.860 0.520 -0.260 0.780 1 32 6600 0.350 0.660 0.330 0.380 0.380 -0.220 2 0.600 1 615 6650 0.250 0.490 0.240 0.270 0.280 -0.170 3 0.450 4 6700 0.370 0.370 0.160 0.190 0.200 -0.130 142 0.330 2 187 6750 0.120 0.260 0.120 0.130 0.140 -0.090 159 0.230 4 181 6800 0.080 0.180 0.080 0.080 0.100 -0.060 147 0.160 13 34 6850 0.060 0.120 0.060 0.060 0.070 -0.040 201 0.110 47 6900 0.040 0.045 0.040 0.045 0.050 -0.030 3 0.080 1 180 6950 ---- ---- 0.035 0.035 0.035 -0.025 2 0.060 1 221 7000 0.040 0.040 0.030 0.030 0.025 -0.020 267 0.045 45 7050 ---- ---- 0.025 0.025 0.020 -0.010 6 0.030 37 7100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 57 7150 ---- ---- ---- ---- 0.010 -0.005 2 0.015 35 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 4 84 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 50 7300 ---- ---- ---- ---- 0.005 -0.005 1 0.010 1 98 7350 0.010 0.010 0.010 0.010 0.005 -0.005 3 0.010 2 113 7400 ---- ---- ---- ---- -0.010 0.010 40 7450 ---- ---- ---- ---- -0.010 0.010 27 7500 ---- ---- ---- ---- -0.010 0.010 20 7550 ---- ---- ---- ---- -0.010 0.010 3 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.010 0.010 7800 ---- ---- 0.005 0.005 -0.010 0.010 7900 ---- ---- 0.005 0.005 -0.010 0.010 8000 ---- ---- 0.005 0.005 -0.010 0.010 8100 ---- ---- 0.005 0.005 -0.010 0.010 8200 ---- ---- 0.005 0.005 -0.010 0.010 8300 ---- ---- 0.005 0.005 -0.010 0.010 8400 ---- ---- 0.005 0.005 -0.010 0.010 8500 ---- ---- 0.005 0.005 -0.010 0.010 8600 ---- ---- 0.005 0.005 -0.010 0.010 8700 ---- ---- 0.005 0.005 -0.010 0.010 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.850 -0.660 16.510 4900 ---- ---- ---- ---- 14.860 -0.670 15.530 5000 ---- ---- ---- ---- 13.880 -0.670 14.550 5100 ---- ---- ---- ---- 12.900 -0.660 13.560 5200 ---- ---- ---- ---- 11.920 -0.660 12.580 5300 ---- ---- ---- ---- 10.930 -0.670 11.600 5400 ---- ---- ---- ---- 9.960 -0.660 10.620 5500 ---- ---- ---- ---- 8.980 -0.660 9.640 5600 ---- ---- ---- ---- 8.010 -0.660 8.670 5700 ---- ---- ---- ---- 7.050 -0.660 7.710 5750 ---- ---- ---- ---- 6.570 -0.660 7.230 5800 ---- ---- ---- ---- 6.100 -0.650 6.750 5850 ---- ---- ---- ---- 5.630 -0.650 6.280 5900 ---- ---- ---- ---- 5.170 -0.640 5.810 5950 ---- ---- ---- ---- 4.720 -0.630 5.350 6000 ---- ---- ---- ---- 4.280 -0.610 4.890 6050 ---- ---- ---- ---- 3.850 -0.600 4.450 6100 ---- ---- ---- ---- 3.440 -0.580 4.020 6150 ---- ---- ---- ---- 3.040 -0.560 3.600 6200 ---- ---- 2.540 2.540 2.670 -0.530 3.200 6250 ---- ---- 2.190 2.190 2.310 -0.510 2.820 6300 ---- 2.550 1.830 2.550 1.980 -0.480 2.460 6350 ---- 2.200 1.550 2.200 1.680 -0.440 2.120 6400 ---- 1.870 1.280 1.870 1.400 -0.400 53 1.800 2 6450 ---- 1.640 1.050 1.640 1.160 -0.360 1.520 1 6500 1.300 1.370 0.860 0.940 0.950 -0.320 22 1.270 43 6550 0.750 1.120 0.690 0.760 0.760 -0.290 10 1.050 10 6600 0.600 0.910 0.550 0.550 0.610 -0.240 55 0.850 1 932 6650 ---- 0.730 0.430 0.730 0.480 -0.210 2 0.690 503 6700 ---- 0.580 0.330 0.580 0.370 -0.170 0.540 1507 6750 ---- 0.450 0.250 0.450 0.280 -0.150 75 0.430 73 6800 ---- 0.350 0.190 0.350 0.210 -0.120 2 0.330 111 6850 ---- 0.260 0.150 0.260 0.160 -0.090 0.250 2 6900 0.110 0.200 0.110 0.110 0.120 -0.070 2 0.190 1 78 6950 ---- ---- 0.090 0.090 0.090 -0.060 2 0.150 1 54 7000 ---- ---- 0.070 0.070 0.070 -0.040 10 0.110 9 1616 7050 ---- ---- 0.060 0.060 0.060 -0.020 31 0.080 13 96 7100 ---- ---- 0.045 0.045 0.045 -0.015 5 0.060 12 78 7150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 3 7200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 20 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 19 7300 ---- ---- ---- ---- 0.020 0.000 0.020 3 7350 ---- ---- ---- ---- 0.015 0.000 0.015 21 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 25 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.005 CAB 1 7800 ---- ---- ---- ---- 0.005 0.005 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.030 -0.650 14.680 5100 ---- ---- ---- ---- 13.050 -0.660 13.710 5200 ---- ---- ---- ---- 12.080 -0.650 12.730 5300 ---- ---- ---- ---- 11.100 -0.650 11.750 5400 ---- ---- ---- ---- 10.130 -0.650 10.780 5500 ---- ---- ---- ---- 9.170 -0.640 9.810 5600 ---- ---- ---- ---- 8.210 -0.640 8.850 5700 ---- ---- ---- ---- 7.260 -0.640 7.900 5800 ---- ---- ---- ---- 6.320 -0.630 6.950 5900 ---- ---- ---- ---- 5.410 -0.620 6.030 5950 ---- ---- ---- ---- 4.970 -0.610 5.580 6000 ---- ---- ---- ---- 4.540 -0.590 5.130 6050 ---- ---- ---- ---- 4.120 -0.580 4.700 6100 ---- ---- ---- ---- 3.710 -0.570 4.280 6150 ---- ---- ---- ---- 3.320 -0.550 3.870 6200 ---- ---- ---- ---- 2.950 -0.530 3.480 6250 ---- ---- ---- ---- 2.600 -0.500 3.100 6300 ---- ---- 2.140 2.140 2.260 -0.480 2.740 6350 ---- ---- 1.840 1.840 1.960 -0.450 2.410 6400 ---- 2.100 1.570 1.570 1.670 -0.420 2.090 6450 ---- 1.910 1.320 1.910 1.420 -0.380 1.800 1 6500 ---- 1.630 1.100 1.630 1.190 -0.350 1.540 6550 ---- 1.370 0.910 1.370 0.990 -0.310 1.300 6600 ---- 1.150 0.750 1.150 0.810 -0.270 1.080 1 11 6650 ---- 0.950 0.610 0.950 0.660 -0.240 0.900 6700 ---- 0.780 0.490 0.780 0.530 -0.200 0.730 6750 ---- 0.630 0.390 0.630 0.430 -0.170 0.600 6800 ---- 0.510 0.310 0.510 0.340 -0.140 0.480 3 3 6850 ---- 0.400 0.250 0.400 0.270 -0.110 0.380 6900 ---- 0.310 0.200 0.310 0.210 -0.090 0.300 6950 ---- ---- 0.160 0.160 0.170 -0.070 0.240 7000 ---- ---- 0.130 0.130 0.130 -0.060 0.190 1 7050 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1 7100 ---- ---- 0.080 0.080 0.080 -0.040 0.120 3 7150 ---- ---- 0.070 0.070 0.070 -0.030 0.100 15 7200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 10 7250 ---- ---- ---- ---- 0.045 -0.015 0.060 7300 ---- ---- ---- ---- 0.035 -0.015 0.050 15 7350 ---- ---- ---- ---- 0.030 -0.010 0.040 2 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 17 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.970 -0.650 14.620 5100 ---- ---- ---- ---- 13.000 -0.650 13.650 5200 ---- ---- ---- ---- 12.040 -0.640 12.680 5300 ---- ---- ---- ---- 11.070 -0.650 11.720 5400 ---- ---- ---- ---- 10.120 -0.640 10.760 5500 ---- ---- ---- ---- 9.160 -0.640 9.800 5600 ---- ---- ---- ---- 8.220 -0.640 8.860 5700 ---- ---- ---- ---- 7.290 -0.630 7.920 5800 ---- ---- ---- ---- 6.380 -0.620 7.000 5900 ---- ---- ---- ---- 5.500 -0.600 6.100 5950 ---- ---- ---- ---- 5.070 -0.590 5.660 6000 ---- ---- ---- ---- 4.660 -0.570 5.230 6050 ---- ---- ---- ---- 4.250 -0.560 4.810 6100 ---- ---- ---- ---- 3.860 -0.550 4.410 6150 ---- ---- ---- ---- 3.490 -0.520 4.010 6200 ---- ---- ---- ---- 3.130 -0.500 3.630 6250 ---- ---- ---- ---- 2.780 -0.490 3.270 6300 ---- ---- 2.340 2.340 2.460 -0.460 2.920 6350 ---- ---- 2.050 2.050 2.160 -0.430 2.590 6400 ---- 2.360 1.780 2.360 1.880 -0.400 2.280 6450 ---- 2.100 1.520 2.100 1.630 -0.370 2.000 6500 1.640 1.820 1.300 1.390 1.400 -0.330 4 1.730 9 6550 ---- 1.570 1.100 1.570 1.190 -0.310 1.500 6600 ---- 1.350 0.930 1.350 1.000 -0.280 1.280 6650 ---- 1.140 0.780 1.140 0.840 -0.250 1.090 6700 ---- 0.960 0.650 0.960 0.700 -0.220 0.920 6750 ---- 0.810 0.540 0.810 0.580 -0.190 0.770 6800 ---- 0.670 0.440 0.670 0.480 -0.160 0.640 6850 ---- 0.550 0.370 0.550 0.390 -0.140 0.530 6900 ---- 0.450 0.300 0.450 0.320 -0.110 0.430 6950 ---- 0.370 0.250 0.370 0.260 -0.090 0.350 7000 ---- 0.300 0.210 0.300 0.210 -0.080 0.290 7050 ---- 0.240 0.170 0.240 0.170 -0.060 0.230 7100 ---- ---- 0.140 0.140 0.140 -0.050 0.190 7150 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7200 ---- ---- 0.100 0.100 0.090 -0.040 0.130 15 7250 0.090 0.090 0.080 0.080 0.080 -0.020 5 0.100 8 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 17 7350 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7400 ---- ---- ---- ---- 0.045 -0.015 0.060 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.860 -0.650 16.510 4900 ---- ---- ---- ---- 14.890 -0.650 15.540 5000 ---- ---- ---- ---- 13.930 -0.640 14.570 5100 ---- ---- ---- ---- 12.970 -0.640 13.610 5200 ---- ---- ---- ---- 12.010 -0.640 12.650 5300 ---- ---- ---- ---- 11.060 -0.640 11.700 5400 ---- ---- ---- ---- 10.110 -0.640 10.750 5500 ---- ---- ---- ---- 9.170 -0.630 9.800 1 5600 ---- ---- ---- ---- 8.240 -0.630 8.870 5700 ---- ---- ---- ---- 7.320 -0.620 7.940 5750 ---- ---- ---- ---- 6.870 -0.620 7.490 5800 ---- ---- ---- ---- 6.430 -0.610 7.040 5850 ---- ---- ---- ---- 6.000 -0.590 6.590 5900 ---- ---- ---- ---- 5.570 -0.590 6.160 5950 ---- ---- ---- ---- 5.150 -0.580 5.730 6000 ---- ---- ---- ---- 4.740 -0.570 5.310 6050 ---- ---- ---- ---- 4.350 -0.550 4.900 6100 ---- ---- ---- ---- 3.970 -0.530 4.500 6150 ---- ---- ---- ---- 3.600 -0.520 4.120 6200 ---- ---- ---- ---- 3.250 -0.490 3.740 6250 ---- ---- ---- ---- 2.910 -0.480 3.390 6300 ---- ---- 2.480 2.480 2.590 -0.460 3.050 6350 ---- ---- 2.190 2.190 2.300 -0.420 2.720 6400 ---- 2.530 1.920 2.530 2.020 -0.400 2.420 6450 ---- 2.240 1.660 2.240 1.770 -0.370 2.140 6500 ---- 1.960 1.440 1.960 1.540 -0.340 1.880 6550 ---- 1.710 1.240 1.710 1.330 -0.300 1.630 6600 ---- 1.480 1.060 1.480 1.140 -0.280 1.420 6650 ---- 1.280 0.900 1.280 0.970 -0.250 1.220 100 6700 ---- 1.090 0.770 1.090 0.820 -0.220 1.040 6750 ---- 0.930 0.650 0.930 0.690 -0.200 0.890 10 6800 ---- 0.790 0.540 0.790 0.580 -0.170 1 0.750 10 6850 ---- 0.660 0.450 0.660 0.480 -0.150 0.630 6900 ---- 0.550 0.380 0.550 0.400 -0.130 0.530 3 6950 ---- 0.460 0.320 0.460 0.330 -0.110 0.440 7000 ---- 0.380 0.260 0.380 0.270 -0.100 0.370 7 7050 ---- 0.310 0.230 0.310 0.230 -0.070 0.300 100 7100 ---- ---- 0.190 0.190 0.190 -0.060 1 0.250 51 7150 ---- ---- 0.160 0.160 0.160 -0.050 0.210 1 7200 ---- ---- 0.130 0.130 0.130 -0.050 2 0.180 15 7250 0.120 0.120 0.110 0.110 0.110 -0.040 3 0.150 4 7300 ---- ---- 0.100 0.100 0.090 -0.030 0.120 10 7350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 5 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.020 0.005 0.015 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 2 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- 0.005 0.000 0.005 89 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.040 -0.630 14.670 5100 ---- ---- ---- ---- 13.080 -0.640 13.720 5200 ---- ---- ---- ---- 12.130 -0.630 12.760 5300 ---- ---- ---- ---- 11.190 -0.630 11.820 5400 ---- ---- ---- ---- 10.250 -0.630 10.880 5500 ---- ---- ---- ---- 9.320 -0.620 9.940 5600 ---- ---- ---- ---- 8.400 -0.620 9.020 5700 ---- ---- ---- ---- 7.500 -0.610 8.110 5800 ---- ---- ---- ---- 6.630 -0.590 7.220 5900 ---- ---- ---- ---- 5.780 -0.570 6.350 5950 ---- ---- ---- ---- 5.370 -0.560 5.930 6000 ---- ---- ---- ---- 4.970 -0.550 5.520 6050 ---- ---- ---- ---- 4.580 -0.530 5.110 6100 ---- ---- ---- ---- 4.200 -0.520 4.720 6150 ---- ---- ---- ---- 3.830 -0.500 4.330 6200 ---- ---- ---- ---- 3.480 -0.480 3.960 6250 ---- ---- ---- ---- 3.150 -0.460 3.610 6300 ---- ---- 2.730 2.730 2.830 -0.440 3.270 6350 ---- ---- 2.440 2.440 2.530 -0.420 2.950 6400 ---- 2.740 2.160 2.740 2.240 -0.400 2.640 6450 ---- 2.450 1.880 2.450 1.980 -0.380 2.360 6500 ---- 2.170 1.650 2.170 1.740 -0.350 2.090 6550 ---- 1.910 1.440 1.910 1.520 -0.330 1.850 6600 ---- 1.680 1.250 1.680 1.330 -0.290 1.620 6650 ---- 1.460 1.080 1.460 1.150 -0.270 1.420 6700 ---- 1.270 0.930 1.270 0.990 -0.240 1.230 6750 ---- 1.100 0.800 1.100 0.850 -0.210 1.060 6800 ---- 0.950 0.680 0.950 0.730 -0.190 0.920 6850 ---- 0.810 0.580 0.810 0.620 -0.160 0.780 6900 ---- 0.690 0.500 0.690 0.520 -0.150 0.670 6950 ---- 0.580 0.420 0.580 0.440 -0.130 0.570 7000 ---- 0.490 0.360 0.490 0.370 -0.110 0.480 7050 ---- ---- 0.300 0.300 0.310 -0.100 0.410 2 7100 ---- ---- 0.260 0.260 0.260 -0.080 0.340 2 7150 ---- ---- 0.230 0.230 0.220 -0.070 0.290 2 7200 ---- ---- 0.190 0.190 0.180 -0.060 0.240 7250 ---- ---- 0.160 0.160 0.160 -0.050 0.210 7300 ---- ---- 0.140 0.140 0.130 -0.040 0.170 15 7350 ---- ---- 0.120 0.120 0.110 -0.040 0.150 10 7400 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 7450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 15 7500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7700 ---- ---- ---- ---- 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.000 -0.630 14.630 5100 ---- ---- ---- ---- 13.050 -0.630 13.680 5200 ---- ---- ---- ---- 12.110 -0.630 12.740 5300 ---- ---- ---- ---- 11.170 -0.630 11.800 5400 ---- ---- ---- ---- 10.250 -0.620 10.870 5500 ---- ---- ---- ---- 9.330 -0.610 9.940 5600 ---- ---- ---- ---- 8.430 -0.600 9.030 5700 ---- ---- ---- ---- 7.550 -0.590 8.140 5800 ---- ---- ---- ---- 6.680 -0.580 7.260 5900 ---- ---- ---- ---- 5.850 -0.560 6.410 5950 ---- ---- ---- ---- 5.450 -0.540 5.990 6000 ---- ---- ---- ---- 5.050 -0.540 5.590 6050 ---- ---- ---- ---- 4.670 -0.520 5.190 6100 ---- ---- ---- ---- 4.300 -0.510 4.810 6150 ---- ---- ---- ---- 3.940 -0.490 4.430 6200 ---- ---- ---- ---- 3.590 -0.480 4.070 6250 ---- ---- ---- ---- 3.260 -0.460 3.720 6300 ---- ---- 2.850 2.850 2.940 -0.450 3.390 6350 ---- ---- 2.550 2.550 2.650 -0.420 3.070 6400 ---- 2.860 2.280 2.860 2.370 -0.400 2.770 6450 ---- 2.570 2.010 2.570 2.110 -0.370 2.480 6500 ---- 2.290 1.780 2.290 1.870 -0.350 2.220 6550 ---- 2.040 1.570 2.040 1.650 -0.320 1.970 6600 ---- 1.800 1.380 1.800 1.450 -0.290 1.740 6650 ---- 1.590 1.200 1.590 1.270 -0.270 1.540 6700 ---- 1.390 1.050 1.390 1.100 -0.250 1.350 6750 ---- 1.220 0.910 1.220 0.960 -0.220 1.180 6800 ---- 1.060 0.780 1.060 0.830 -0.190 1.020 6850 ---- 0.920 0.680 0.920 0.710 -0.180 0.890 6900 ---- 0.790 0.580 0.790 0.610 -0.160 0.770 6950 ---- 0.680 0.500 0.680 0.520 -0.140 0.660 2 7000 ---- 0.580 0.430 0.580 0.450 -0.120 0.570 7050 ---- 0.500 0.370 0.500 0.380 -0.110 0.490 7100 ---- ---- 0.320 0.320 0.320 -0.100 0.420 7150 ---- ---- 0.280 0.280 0.280 -0.080 0.360 7200 ---- ---- 0.240 0.240 0.230 -0.070 0.300 7250 ---- ---- 0.210 0.210 0.200 -0.060 0.260 7300 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7350 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7400 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7450 ---- ---- 0.120 0.120 0.110 -0.030 0.140 5 7500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7600 ---- ---- ---- ---- 0.060 -0.020 0.080 7700 ---- ---- ---- ---- 0.045 -0.015 0.060 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.840 -0.660 16.500 4900 ---- ---- ---- ---- 14.890 -0.660 15.550 5000 ---- ---- ---- ---- 13.950 -0.650 14.600 5100 ---- ---- ---- ---- 13.010 -0.640 13.650 5200 ---- ---- ---- ---- 12.080 -0.630 12.710 5300 ---- ---- ---- ---- 11.160 -0.620 11.780 5400 ---- ---- ---- ---- 10.250 -0.600 10.850 5500 ---- ---- ---- ---- 9.340 -0.600 9.940 5600 ---- ---- ---- ---- 8.460 -0.580 9.040 5700 ---- ---- ---- ---- 7.590 -0.570 8.160 5800 ---- ---- ---- ---- 6.740 -0.570 7.310 5850 ---- ---- ---- ---- 6.330 -0.560 6.890 5900 ---- ---- ---- ---- 5.930 -0.540 6.470 5950 ---- ---- ---- ---- 5.530 -0.540 6.070 6000 ---- ---- ---- ---- 5.140 -0.530 5.670 6050 ---- ---- ---- ---- 4.770 -0.510 5.280 6100 ---- ---- ---- ---- 4.410 -0.490 4.900 6150 ---- ---- ---- ---- 4.050 -0.490 4.540 6200 ---- ---- ---- ---- 3.710 -0.470 4.180 6250 ---- ---- ---- ---- 3.390 -0.450 3.840 6300 ---- ---- 2.970 2.970 3.080 -0.430 3.510 6350 ---- ---- 2.690 2.690 2.790 -0.410 3.200 6400 ---- 2.990 2.430 2.990 2.510 -0.390 2.900 6450 ---- 2.700 2.150 2.700 2.250 -0.370 2.620 6500 ---- 2.430 1.920 2.430 2.010 -0.350 2.360 6550 ---- 2.180 1.710 2.180 1.790 -0.320 2.110 6600 ---- 1.940 1.510 1.940 1.590 -0.300 1.890 6650 ---- 1.730 1.340 1.730 1.400 -0.280 1.680 6700 ---- 1.530 1.180 1.530 1.240 -0.250 1.490 6750 ---- 1.350 1.030 1.350 1.080 -0.230 1.310 6800 ---- 1.190 0.900 1.190 0.950 -0.200 1.150 6850 ---- 1.040 0.790 1.040 0.830 -0.180 1.010 6900 ---- 0.910 0.680 0.910 0.720 -0.160 0.880 6950 ---- 0.790 0.600 0.790 0.620 -0.150 0.770 7000 ---- 0.690 0.520 0.690 0.540 -0.130 0.670 1 7050 ---- 0.590 0.450 0.590 0.460 -0.120 0.580 7100 ---- 0.510 0.390 0.510 0.400 -0.100 0.500 7150 ---- 0.440 0.340 0.440 0.340 -0.090 0.430 7200 ---- ---- 0.300 0.300 0.300 -0.080 0.380 7250 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1 7300 ---- ---- 0.230 0.230 0.220 -0.060 0.280 10 7350 ---- ---- 0.200 0.200 0.190 -0.050 0.240 7400 ---- ---- 0.170 0.170 0.170 -0.040 0.210 10 7450 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7500 ---- ---- 0.130 0.130 0.130 -0.030 0.160 3 7550 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 7650 ---- ---- ---- ---- 0.080 -0.020 0.100 7700 ---- ---- ---- ---- 0.070 -0.020 0.090 12 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.020 -0.620 14.640 5100 ---- ---- ---- ---- 13.090 -0.610 13.700 5200 ---- ---- ---- ---- 12.170 -0.610 12.780 5300 ---- ---- ---- ---- 11.250 -0.610 11.860 5400 ---- ---- ---- ---- 10.350 -0.600 10.950 5500 ---- ---- ---- ---- 9.460 -0.590 10.050 5600 ---- ---- ---- ---- 8.580 -0.590 9.170 5700 ---- ---- ---- ---- 7.730 -0.570 8.300 5800 ---- ---- ---- ---- 6.890 -0.560 7.450 5900 ---- ---- ---- ---- 6.090 -0.530 6.620 5950 ---- ---- ---- ---- 5.700 -0.520 6.220 6000 ---- ---- ---- ---- 5.310 -0.520 5.830 6050 ---- ---- ---- ---- 4.940 -0.500 5.440 6100 ---- ---- ---- ---- 4.580 -0.490 5.070 6150 ---- ---- ---- ---- 4.230 -0.470 4.700 6200 ---- ---- ---- ---- 3.890 -0.460 4.350 6250 ---- ---- ---- ---- 3.570 -0.440 4.010 6300 ---- ---- 3.190 3.190 3.260 -0.430 3.690 6350 ---- ---- 2.900 2.900 2.970 -0.410 3.380 6400 ---- 3.150 2.630 3.150 2.690 -0.390 3.080 6450 ---- 2.870 2.340 2.870 2.430 -0.370 2.800 6500 ---- 2.590 2.090 2.590 2.180 -0.360 2.540 6550 ---- 2.340 1.880 2.340 1.960 -0.330 2.290 6600 ---- 2.100 1.670 2.100 1.750 -0.300 2.050 6650 ---- 1.880 1.490 1.880 1.560 -0.280 1.840 6700 ---- 1.680 1.320 1.680 1.390 -0.250 1.640 6750 ---- 1.490 1.170 1.490 1.230 -0.230 1.460 6800 ---- 1.320 1.030 1.320 1.080 -0.210 1.290 6850 ---- 1.170 0.910 1.170 0.950 -0.190 1.140 6900 ---- 1.030 0.800 1.030 0.830 -0.180 1.010 6950 ---- 0.910 0.700 0.910 0.730 -0.160 0.890 7000 ---- 0.790 0.610 0.790 0.630 -0.150 0.780 7050 ---- 0.690 0.540 0.690 0.550 -0.130 0.680 7100 ---- ---- 0.470 0.470 0.480 -0.120 0.600 7150 ---- ---- 0.410 0.410 0.420 -0.110 0.530 7200 ---- ---- 0.360 0.360 0.370 -0.090 0.460 100 7250 ---- ---- 0.320 0.320 0.320 -0.080 0.400 7300 ---- ---- 0.290 0.290 0.280 -0.070 0.350 30 7350 ---- ---- 0.260 0.260 0.240 -0.070 0.310 7400 ---- ---- 0.230 0.230 0.210 -0.060 0.270 7450 ---- ---- 0.200 0.200 0.190 -0.050 0.240 7500 ---- ---- 0.180 0.180 0.160 -0.050 0.210 7600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7800 ---- ---- ---- ---- 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.000 -0.590 14.590 5100 ---- ---- ---- ---- 13.080 -0.590 13.670 5200 ---- ---- ---- ---- 12.160 -0.590 12.750 5300 ---- ---- ---- ---- 11.250 -0.600 11.850 5400 ---- ---- ---- ---- 10.350 -0.600 10.950 5500 ---- ---- ---- ---- 9.470 -0.590 10.060 5600 ---- ---- ---- ---- 8.600 -0.590 9.190 5700 ---- ---- ---- ---- 7.770 -0.560 8.330 5800 ---- ---- ---- ---- 6.950 -0.550 7.500 5900 ---- ---- ---- ---- 6.160 -0.530 6.690 5950 ---- ---- ---- ---- 5.780 -0.510 6.290 6000 ---- ---- ---- ---- 5.400 -0.510 5.910 6050 ---- ---- ---- ---- 5.040 -0.490 5.530 6100 ---- ---- ---- ---- 4.680 -0.480 5.160 6150 ---- ---- ---- ---- 4.340 -0.470 4.810 6200 ---- ---- ---- ---- 4.010 -0.450 4.460 6250 ---- ---- 3.620 3.620 3.690 -0.440 4.130 6300 ---- ---- 3.320 3.320 3.380 -0.430 3.810 6350 ---- 3.550 3.030 3.550 3.090 -0.410 3.500 6400 ---- 3.280 2.760 3.280 2.820 -0.390 3.210 6450 ---- 2.990 2.500 2.990 2.560 -0.370 2.930 6500 ---- 2.720 2.230 2.720 2.320 -0.340 2.660 6550 ---- 2.470 2.010 2.470 2.090 -0.330 2.420 6600 ---- 2.230 1.810 2.230 1.880 -0.300 2.180 6650 ---- 2.010 1.620 2.010 1.690 -0.280 1.970 6700 ---- 1.810 1.450 1.810 1.510 -0.250 1.760 6750 ---- 1.620 1.290 1.620 1.350 -0.230 1.580 6800 ---- 1.450 1.150 1.450 1.200 -0.210 1.410 6850 ---- 1.290 1.020 1.290 1.060 -0.200 1.260 6900 ---- 1.150 0.900 1.150 0.940 -0.180 1.120 6950 ---- 1.020 0.800 1.020 0.830 -0.170 1.000 7000 ---- 0.900 0.710 0.900 0.740 -0.140 0.880 7050 ---- 0.790 0.630 0.790 0.650 -0.130 0.780 7100 ---- 0.700 0.560 0.560 0.570 -0.120 0.690 7150 ---- ---- 0.490 0.490 0.510 -0.100 0.610 7200 ---- ---- 0.440 0.440 0.450 -0.090 0.540 2 7300 ---- ---- 0.340 0.340 0.340 -0.080 0.420 7400 ---- ---- 0.270 0.270 0.270 -0.050 0.320 7500 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7700 ---- ---- ---- ---- 0.120 -0.020 0.140 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.800 -0.610 16.410 4900 ---- ---- ---- ---- 14.870 -0.610 15.480 5000 ---- ---- ---- ---- 13.950 -0.610 14.560 5100 ---- ---- ---- ---- 13.040 -0.610 13.650 5200 ---- ---- ---- ---- 12.140 -0.600 12.740 5300 ---- ---- ---- ---- 11.240 -0.600 11.840 5400 ---- ---- ---- ---- 10.360 -0.590 10.950 5500 ---- ---- ---- ---- 9.490 -0.580 10.070 5600 ---- ---- ---- ---- 8.640 -0.560 9.200 5700 ---- ---- ---- ---- 7.800 -0.560 8.360 5800 ---- ---- ---- ---- 6.990 -0.540 7.530 5850 ---- ---- ---- ---- 6.600 -0.530 7.130 5900 ---- ---- ---- ---- 6.210 -0.520 6.730 5950 ---- ---- ---- ---- 5.830 -0.510 6.340 6000 ---- ---- ---- ---- 5.460 -0.500 5.960 6050 ---- ---- ---- ---- 5.100 -0.490 5.590 6100 ---- ---- ---- ---- 4.750 -0.480 5.230 6150 ---- ---- ---- ---- 4.410 -0.470 4.880 6200 ---- ---- ---- ---- 4.080 -0.450 4.530 6250 ---- ---- 3.660 3.660 3.770 -0.440 4.210 6300 ---- ---- 3.410 3.410 3.470 -0.420 3.890 6350 ---- 3.660 3.130 3.660 3.180 -0.400 3.580 6400 ---- 3.360 2.860 3.360 2.910 -0.380 3.290 6450 ---- 3.080 2.610 3.080 2.650 -0.370 3.020 6500 ---- 2.810 2.320 2.810 2.410 -0.340 2.750 1 6550 ---- 2.560 2.100 2.560 2.180 -0.330 2.510 6600 ---- 2.320 1.900 2.320 1.970 -0.300 2.270 6650 ---- 2.100 1.710 2.100 1.780 -0.280 2.060 6700 1.620 1.900 1.530 1.610 1.600 -0.250 2 1.850 20 6750 ---- 1.710 1.370 1.710 1.430 -0.240 1.670 6800 ---- 1.530 1.230 1.530 1.280 -0.220 1.500 6850 ---- 1.380 1.100 1.380 1.140 -0.200 1.340 6900 ---- 1.230 0.980 1.230 1.020 -0.180 1.200 6950 ---- 1.100 0.870 1.100 0.900 -0.170 1.070 7000 ---- 0.970 0.780 0.970 0.800 -0.150 0.950 7050 ---- 0.860 0.690 0.860 0.710 -0.140 0.850 7100 ---- 0.770 0.620 0.770 0.630 -0.130 0.760 7150 ---- 0.680 0.550 0.680 0.560 -0.110 0.670 3 7200 ---- ---- 0.490 0.490 0.500 -0.100 0.600 7250 ---- ---- 0.440 0.440 0.440 -0.090 0.530 7300 ---- ---- 0.390 0.390 0.390 -0.080 0.470 10 7350 ---- ---- 0.350 0.350 0.340 -0.080 0.420 7400 ---- ---- 0.320 0.320 0.300 -0.070 0.370 7450 ---- ---- 0.290 0.290 0.270 -0.060 0.330 7500 ---- ---- 0.260 0.260 0.240 -0.050 0.290 7550 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7600 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7650 ---- ---- 0.180 0.180 0.160 -0.040 0.200 2 7700 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 7800 ---- ---- ---- ---- 0.110 -0.020 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.060 -0.570 14.630 5100 ---- ---- ---- ---- 13.190 -0.560 13.750 5200 ---- ---- ---- ---- 12.330 -0.560 12.890 5300 ---- ---- ---- ---- 11.480 -0.550 12.030 5400 ---- ---- ---- ---- 10.640 -0.540 11.180 5500 ---- ---- ---- ---- 9.810 -0.540 10.350 5600 ---- ---- ---- ---- 9.010 -0.520 9.530 5700 ---- ---- ---- ---- 8.220 -0.510 8.730 5800 ---- ---- ---- ---- 7.460 -0.490 7.950 5900 ---- ---- ---- ---- 6.720 -0.480 7.200 5950 ---- ---- ---- ---- 6.360 -0.470 6.830 6000 ---- ---- ---- ---- 6.010 -0.460 6.470 6050 ---- ---- ---- ---- 5.670 -0.450 6.120 6100 ---- ---- ---- ---- 5.340 -0.430 5.770 6150 ---- ---- ---- ---- 5.020 -0.420 5.440 6200 ---- ---- ---- ---- 4.700 -0.420 5.120 6250 ---- ---- ---- ---- 4.400 -0.400 4.800 6300 ---- ---- ---- ---- 4.110 -0.380 4.490 6350 ---- ---- ---- ---- 3.820 -0.380 4.200 6400 ---- ---- ---- ---- 3.550 -0.360 3.910 6450 ---- ---- ---- ---- 3.290 -0.340 3.630 6500 ---- ---- ---- ---- 3.040 -0.330 3.370 6550 ---- ---- ---- ---- 2.800 -0.320 3.120 6600 ---- ---- ---- ---- 2.570 -0.310 2.880 6650 ---- ---- ---- ---- 2.360 -0.290 2.650 6700 ---- ---- ---- ---- 2.160 -0.270 2.430 6750 ---- ---- ---- ---- 1.970 -0.260 2.230 6800 ---- ---- ---- ---- 1.800 -0.240 2.040 6850 ---- ---- ---- ---- 1.630 -0.240 1.870 6900 ---- ---- ---- ---- 1.480 -0.220 1.700 6950 ---- ---- ---- ---- 1.350 -0.200 1.550 7000 ---- ---- ---- ---- 1.220 -0.190 1.410 7050 ---- ---- ---- ---- 1.100 -0.180 1.280 7100 ---- ---- ---- ---- 0.990 -0.170 1.160 7150 ---- ---- ---- ---- 0.890 -0.160 1.050 7200 ---- ---- ---- ---- 0.800 -0.140 0.940 7250 ---- ---- ---- ---- 0.720 -0.130 0.850 7300 ---- ---- ---- ---- 0.640 -0.120 0.760 7350 ---- ---- ---- ---- 0.570 -0.110 0.680 7400 ---- ---- ---- ---- 0.510 -0.100 0.610 7450 ---- ---- ---- ---- 0.450 -0.100 0.550 7500 ---- ---- ---- ---- 0.400 -0.090 0.490 7550 ---- ---- ---- ---- 0.360 -0.080 0.440 7600 ---- ---- ---- ---- 0.320 -0.070 0.390 7650 ---- ---- ---- ---- 0.290 -0.060 0.350 7700 ---- ---- ---- ---- 0.260 -0.050 0.310 7800 ---- ---- ---- ---- 0.210 -0.040 0.250 7900 ---- ---- ---- ---- 0.170 -0.040 0.210 8000 ---- ---- ---- ---- 0.130 -0.040 0.170 8100 ---- ---- ---- ---- 0.110 -0.030 0.140 8200 ---- ---- ---- ---- 0.090 -0.020 0.110 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.090 -0.560 14.650 5100 ---- ---- ---- ---- 13.240 -0.560 13.800 5200 ---- ---- ---- ---- 12.410 -0.540 12.950 5300 ---- ---- ---- ---- 11.580 -0.530 12.110 5400 ---- ---- ---- ---- 10.760 -0.530 11.290 5500 ---- ---- ---- ---- 9.960 -0.520 10.480 5600 ---- ---- ---- ---- 9.180 -0.510 9.690 5700 ---- ---- ---- ---- 8.420 -0.490 8.910 5800 ---- ---- ---- ---- 7.670 -0.480 8.150 5900 ---- ---- ---- ---- 6.950 -0.460 7.410 5950 ---- ---- ---- ---- 6.600 -0.450 7.050 6000 ---- ---- ---- ---- 6.260 -0.440 6.700 6050 ---- ---- ---- ---- 5.920 -0.440 6.360 6100 ---- ---- ---- ---- 5.590 -0.430 6.020 6150 ---- ---- ---- ---- 5.270 -0.420 5.690 6200 ---- ---- ---- ---- 4.960 -0.410 5.370 6250 ---- ---- ---- ---- 4.660 -0.400 5.060 6300 ---- ---- ---- ---- 4.370 -0.380 4.750 6350 ---- ---- ---- ---- 4.090 -0.370 4.460 6400 ---- ---- ---- ---- 3.820 -0.360 4.180 6450 ---- ---- ---- ---- 3.560 -0.340 3.900 6500 ---- ---- ---- ---- 3.310 -0.330 3.640 6550 ---- ---- ---- ---- 3.070 -0.320 3.390 6600 ---- ---- ---- ---- 2.840 -0.310 3.150 6650 ---- ---- ---- ---- 2.630 -0.290 2.920 6700 ---- ---- ---- ---- 2.430 -0.270 2.700 6750 ---- ---- ---- ---- 2.230 -0.270 2.500 6800 ---- ---- ---- ---- 2.060 -0.250 2.310 6850 ---- ---- ---- ---- 1.890 -0.240 2.130 6900 ---- ---- ---- ---- 1.730 -0.230 1.960 6950 ---- ---- ---- ---- 1.580 -0.220 1.800 7000 ---- ---- ---- ---- 1.450 -0.200 1.650 7050 ---- ---- ---- ---- 1.320 -0.190 1.510 7100 ---- ---- ---- ---- 1.210 -0.170 1.380 7150 ---- ---- ---- ---- 1.100 -0.170 1.270 7200 ---- ---- ---- ---- 1.000 -0.160 1.160 7250 ---- ---- ---- ---- 0.910 -0.150 1.060 1 7300 ---- ---- ---- ---- 0.830 -0.130 0.960 7350 ---- ---- ---- ---- 0.750 -0.130 0.880 7400 ---- ---- ---- ---- 0.680 -0.120 0.800 7500 ---- ---- ---- ---- 0.560 -0.100 0.660 7600 ---- ---- ---- ---- 0.460 -0.090 0.550 7700 ---- ---- ---- ---- 0.380 -0.070 0.450 7800 ---- ---- ---- ---- 0.310 -0.060 0.370 7900 ---- ---- ---- ---- 0.250 -0.060 0.310 8000 ---- ---- ---- ---- 0.210 -0.040 0.250 8100 ---- ---- ---- ---- 0.170 -0.040 0.210 8200 ---- ---- ---- ---- 0.140 -0.030 0.170 8300 ---- ---- ---- ---- 0.110 -0.030 0.140 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.150 -0.540 14.690 5100 ---- ---- ---- ---- 13.320 -0.530 13.850 5200 ---- ---- ---- ---- 12.500 -0.520 13.020 5300 ---- ---- ---- ---- 11.690 -0.520 12.210 5400 ---- ---- ---- ---- 10.900 -0.510 11.410 5500 ---- ---- ---- ---- 10.120 -0.500 10.620 5600 ---- ---- ---- ---- 9.350 -0.490 9.840 5700 ---- ---- ---- ---- 8.600 -0.480 9.080 5800 ---- ---- ---- ---- 7.870 -0.470 8.340 5900 ---- ---- ---- ---- 7.170 -0.450 7.620 5950 ---- ---- ---- ---- 6.830 -0.430 7.260 6000 ---- ---- ---- ---- 6.490 -0.430 6.920 6050 ---- ---- ---- ---- 6.160 -0.420 6.580 6100 ---- ---- ---- ---- 5.840 -0.410 6.250 6150 ---- ---- ---- ---- 5.520 -0.400 5.920 6200 ---- ---- ---- ---- 5.210 -0.400 5.610 6250 ---- ---- ---- ---- 4.920 -0.380 5.300 6300 ---- ---- ---- ---- 4.630 -0.370 5.000 6350 ---- ---- ---- ---- 4.350 -0.360 4.710 6400 ---- ---- ---- ---- 4.080 -0.350 4.430 6450 ---- ---- ---- ---- 3.820 -0.340 4.160 6500 ---- ---- ---- ---- 3.570 -0.330 3.900 6550 ---- ---- ---- ---- 3.330 -0.320 3.650 6600 ---- ---- ---- ---- 3.100 -0.300 3.400 6650 ---- ---- ---- ---- 2.880 -0.300 3.180 6700 ---- ---- ---- ---- 2.680 -0.280 2.960 1 6750 ---- ---- ---- ---- 2.480 -0.270 2.750 6800 ---- ---- ---- ---- 2.300 -0.250 2.550 6850 ---- ---- ---- ---- 2.130 -0.240 2.370 6900 ---- ---- ---- ---- 1.970 -0.230 2.200 6950 ---- ---- ---- ---- 1.810 -0.220 2.030 7000 ---- ---- ---- ---- 1.670 -0.210 1.880 7050 ---- ---- ---- ---- 1.540 -0.200 1.740 7100 ---- ---- ---- ---- 1.420 -0.180 1.600 7150 ---- ---- ---- ---- 1.300 -0.180 1.480 7200 ---- ---- ---- ---- 1.200 -0.160 1.360 7250 ---- ---- ---- ---- 1.100 -0.160 1.260 7300 ---- ---- ---- ---- 1.010 -0.150 1.160 7350 ---- ---- ---- ---- 0.930 -0.130 1.060 7400 ---- ---- ---- ---- 0.850 -0.130 0.980 7500 ---- ---- ---- ---- 0.710 -0.120 0.830 7600 ---- ---- ---- ---- 0.600 -0.100 0.700 7700 ---- ---- ---- ---- 0.500 -0.090 0.590 7800 ---- ---- ---- ---- 0.420 -0.070 0.490 7900 ---- ---- ---- ---- 0.350 -0.060 0.410 8000 ---- ---- ---- ---- 0.290 -0.060 0.350 8100 ---- ---- ---- ---- 0.240 -0.050 0.290 8200 ---- ---- ---- ---- 0.200 -0.040 0.240 8300 ---- ---- ---- ---- 0.170 -0.030 0.200 8400 ---- ---- ---- ---- 0.140 -0.030 0.170 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.000 CAB 51 5700 ---- ---- ---- ---- 0.000 CAB 3 5750 ---- ---- ---- ---- 0.000 CAB 3042 5800 ---- ---- ---- ---- 0.000 CAB 3147 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 59 5950 ---- ---- ---- ---- 0.000 CAB 33 6000 ---- ---- ---- ---- 0.000 CAB 71 6050 ---- ---- ---- ---- 0.000 CAB 65 6100 ---- ---- ---- ---- 0.000 CAB 521 6150 ---- ---- ---- ---- 0.000 CAB 70 6200 ---- ---- ---- ---- 0.005 0.000 0.005 174 6225 ---- ---- ---- ---- 0.005 0.000 0.005 2 6250 ---- 0.015 ---- 0.015 0.010 0.000 2 0.010 5 175 6275 0.040 0.040 0.040 0.025 0.025 0.010 1 0.015 10 77 6300 0.010 0.070 0.010 0.040 0.045 0.020 10 0.025 1025 6325 0.060 0.120 0.020 0.080 0.080 0.040 8 0.040 4 17 6350 0.060 0.220 0.030 0.140 0.130 0.070 22 0.060 13 602 6375 0.070 0.350 0.050 0.220 0.220 0.120 15 0.100 28 134 6400 0.090 0.500 0.090 0.350 0.350 0.200 26 0.150 33 1246 6425 0.170 0.680 0.150 0.150 0.510 0.280 5 0.230 36 1093 6450 0.260 0.890 0.230 0.830 0.710 0.380 247 0.330 204 2075 6475 0.340 1.170 0.330 0.970 0.930 0.460 1007 0.470 481 1100 6500 0.520 1.360 0.460 1.210 1.170 0.540 1009 0.630 34 1873 6525 0.690 1.600 0.620 1.460 1.410 0.600 625 0.810 27 678 6550 1.760 1.850 0.810 1.700 1.660 0.640 680 1.020 1069 6575 ---- 2.100 1.020 1.020 1.910 0.660 1.250 190 6600 2.320 2.350 1.240 2.200 2.150 0.670 56 1.480 2 351 6625 ---- 2.600 1.480 1.480 2.400 0.680 1.720 14 6650 ---- 2.850 1.720 1.720 2.650 0.690 1 1.960 175 6675 ---- 3.100 1.970 1.970 2.900 0.690 2.210 29 6700 ---- 3.350 2.220 2.220 3.150 0.690 1 2.460 160 6725 ---- 3.600 2.660 2.660 3.400 0.700 2.700 6750 ---- 3.850 2.910 2.910 3.650 0.700 2.950 106 6775 ---- 4.100 3.150 3.150 3.900 0.700 3.200 6800 ---- 4.350 3.400 3.400 4.150 0.700 3.450 30 6850 ---- 4.850 3.900 3.900 4.650 0.700 3.950 186 6900 ---- 5.350 4.400 4.400 5.150 0.700 4.450 30 6950 ---- 5.850 4.900 4.900 5.650 0.700 4.950 3 7000 ---- 6.350 5.400 5.400 6.150 0.700 5.450 11 7050 ---- 6.840 5.900 5.900 6.650 0.700 5.950 7100 ---- 7.340 6.400 6.400 7.150 0.700 6.450 7150 ---- 7.840 6.900 6.900 7.650 0.700 6.950 1 7200 ---- 8.340 7.400 7.400 8.150 0.700 7.450 7250 ---- 8.840 7.900 7.900 8.650 0.700 7.950 7300 ---- 9.340 8.400 8.400 9.150 0.700 8.450 7350 ---- 9.840 8.900 8.900 9.640 0.690 8.950 7400 ---- 10.340 9.400 9.400 10.140 0.690 9.450 7450 ---- 10.840 9.900 9.900 10.640 0.700 9.940 7500 ---- 11.340 10.400 10.400 11.140 0.700 10.440 7550 ---- 11.840 10.900 10.900 11.640 0.700 10.940 7600 ---- 12.340 11.400 11.400 12.140 0.700 11.440 7650 ---- 12.840 11.900 11.900 12.640 0.700 11.940 7700 ---- 13.340 12.400 12.400 13.140 0.700 12.440 7750 ---- 13.840 12.900 12.900 13.640 0.700 12.940 20 7800 ---- 14.340 13.400 13.400 14.140 0.700 13.440 20 7850 ---- 14.840 13.900 13.900 14.640 0.700 13.940 7900 ---- 15.340 14.400 14.400 15.140 0.700 14.440 7950 ---- 15.840 14.900 14.900 15.640 0.700 14.940 8000 ---- 16.340 15.400 15.400 16.140 0.700 15.440 8050 ---- 16.840 15.900 15.900 16.640 0.700 15.940 8100 ---- 17.340 16.400 16.400 17.140 0.700 16.440 8200 ---- 18.340 17.400 17.400 18.140 0.700 17.440 8300 ---- 19.340 18.400 18.400 19.140 0.700 18.440 8400 ---- 20.340 19.400 19.400 20.140 0.700 19.440 8500 ---- 21.340 20.400 20.400 21.140 0.710 20.430 8600 ---- 22.340 21.400 21.400 22.140 0.710 21.430 8700 ---- 23.340 22.400 22.400 23.140 0.710 22.430 8800 ---- 24.340 23.400 23.400 24.130 0.700 23.430 8900 ---- 25.340 24.400 24.400 25.130 0.700 24.430 9000 ---- 26.340 25.400 25.400 26.130 0.700 25.430 18 9100 ---- 27.340 26.400 26.400 27.130 0.700 26.430 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 223 5750 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 12 5850 ---- ---- ---- ---- 0.015 0.005 0.010 1 2 5900 ---- 0.020 ---- 0.020 0.020 0.005 0.015 22 5950 ---- 0.025 ---- 0.025 0.030 0.010 0.020 1 19 6000 ---- 0.040 ---- 0.040 0.040 0.010 1 0.030 1 120 6050 ---- 0.060 ---- 0.060 0.060 0.020 0.040 97 6100 0.090 0.090 0.050 0.090 0.090 0.030 6 0.060 5 235 6150 0.150 0.150 0.070 0.130 0.130 0.040 18 0.090 66 441 6200 0.200 0.220 0.100 0.200 0.190 0.070 39 0.120 19 496 6250 0.170 0.330 0.150 0.280 0.280 0.100 29 0.180 13 163 6300 0.150 0.480 0.150 0.410 0.400 0.140 177 0.260 6 290 6350 0.460 0.650 0.320 0.570 0.560 0.190 18 0.370 1 98 6400 0.400 0.880 0.400 0.850 0.770 0.250 22 0.520 16 44 6450 ---- 1.170 0.620 0.620 1.030 0.310 2 0.720 1 170 6500 ---- 1.490 0.830 0.830 1.350 0.390 3 0.960 1 125 6550 ---- 1.860 1.100 1.100 1.710 0.450 1.260 1 27 6600 2.310 2.310 1.420 2.110 2.110 0.510 12 1.600 2 157 6650 ---- 2.720 1.780 1.780 2.540 0.560 1.980 110 6700 ---- 3.180 2.170 2.170 3.000 0.620 2.380 89 6750 ---- 3.660 2.610 2.610 3.470 0.640 2.830 2 63 6800 ---- 4.140 3.060 3.060 3.950 0.660 3.290 33 6850 ---- 4.630 3.540 3.540 4.440 0.670 3.770 199 6900 ---- 5.120 4.020 4.020 4.930 0.680 4.250 6950 ---- 5.620 4.510 4.510 5.430 0.690 4.740 88 7000 ---- 6.110 5.000 5.000 5.920 0.680 5.240 7050 ---- 6.420 5.490 5.490 6.420 0.690 5.730 7100 ---- ---- 5.990 5.990 6.920 0.690 6.230 7150 ---- ---- ---- ---- 7.410 0.680 6.730 7200 ---- ---- ---- ---- 7.910 0.690 7.220 7250 ---- ---- ---- ---- 8.410 0.690 7.720 7300 ---- ---- ---- ---- 8.900 0.690 8.210 7350 ---- ---- ---- ---- 9.400 0.690 8.710 7400 ---- ---- ---- ---- 9.900 0.690 9.210 7450 ---- ---- ---- ---- 10.390 0.690 9.700 7500 ---- ---- ---- ---- 10.890 0.690 10.200 7550 ---- ---- ---- ---- 11.390 0.690 10.700 7600 ---- ---- ---- ---- 11.890 0.700 11.190 7650 ---- ---- ---- ---- 12.380 0.690 11.690 7700 ---- ---- ---- ---- 12.880 0.690 12.190 7800 ---- ---- ---- ---- 13.880 0.700 13.180 7900 ---- ---- ---- ---- 14.870 0.690 14.180 8000 ---- ---- ---- ---- 15.870 0.700 15.170 8100 ---- ---- ---- ---- 16.860 0.690 16.170 8200 ---- ---- ---- ---- 17.860 0.700 17.160 8300 ---- ---- ---- ---- 18.850 0.690 18.160 8400 ---- ---- ---- ---- 19.850 0.700 19.150 8500 ---- ---- ---- ---- 20.840 0.690 20.150 8600 ---- ---- ---- ---- 21.840 0.700 21.140 8700 ---- ---- ---- ---- 22.840 0.700 22.140 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 19 5600 ---- ---- ---- ---- 0.025 0.005 0.020 2 5700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 5 5800 ---- 0.050 ---- 0.050 0.050 0.010 0.040 4 5900 0.090 0.090 0.080 0.080 0.080 0.020 11 0.060 2 321 5950 ---- 0.100 ---- 0.100 0.100 0.020 4 0.080 1 8 6000 ---- 0.140 0.090 0.090 0.130 0.030 7 0.100 1 135 6050 0.190 0.200 0.120 0.180 0.170 0.040 26 0.130 33 6100 0.190 0.250 0.150 0.230 0.230 0.060 64 0.170 8 184 6150 0.280 0.330 0.200 0.300 0.300 0.080 15 0.220 1 110 6200 0.230 0.440 0.230 0.410 0.400 0.110 42 0.290 5 356 6250 0.570 0.570 0.340 0.520 0.520 0.140 27 0.380 2 138 6300 0.720 0.730 0.440 0.670 0.670 0.180 6 0.490 7 55 6350 ---- 0.940 0.560 0.560 0.850 0.230 7 0.620 34 6400 ---- 1.170 0.710 0.710 1.060 0.270 0.790 9 6450 ---- 1.450 0.900 0.900 1.320 0.320 1.000 4 6500 1.680 1.750 1.120 1.710 1.610 0.370 3 1.240 443 6550 ---- 2.080 1.370 1.370 1.940 0.420 1.520 112 6600 2.340 2.450 1.670 2.340 2.300 0.460 1 1.840 452 6650 ---- 2.850 2.000 2.000 2.690 0.510 2.180 24 6700 ---- 3.280 2.360 2.360 3.100 0.540 2.560 12 6750 ---- 3.720 2.760 2.760 3.540 0.580 2.960 1 6800 ---- 4.180 3.170 3.170 4.000 0.620 3.380 6850 ---- 4.660 3.610 3.610 4.460 0.630 3.830 43 6900 ---- 5.130 4.070 4.070 4.940 0.650 4.290 6950 ---- 5.620 4.540 4.540 5.420 0.650 4.770 7000 ---- 6.110 5.010 5.010 5.910 0.660 5.250 28 7050 ---- 6.600 5.500 5.500 6.400 0.670 5.730 7100 ---- 7.090 5.980 5.980 6.890 0.670 6.220 1 7150 ---- 7.580 6.470 6.470 7.380 0.670 6.710 7200 ---- 8.070 6.960 6.960 7.870 0.670 7.200 7250 ---- 8.570 7.460 7.460 8.370 0.680 7.690 7300 ---- 9.060 7.950 7.950 8.860 0.670 8.190 7350 ---- 9.560 8.440 8.440 9.360 0.680 8.680 7400 ---- 10.050 8.940 8.940 9.850 0.670 9.180 7450 ---- 10.550 9.430 9.430 10.350 0.680 9.670 7500 ---- 11.040 9.930 9.930 10.840 0.670 10.170 7550 ---- 11.350 10.420 10.420 11.340 0.680 10.660 7600 ---- ---- 10.920 10.920 11.830 0.670 11.160 7650 ---- ---- ---- ---- 12.330 0.680 11.650 7700 ---- ---- ---- ---- 12.820 0.670 12.150 7800 ---- ---- ---- ---- 13.820 0.680 13.140 20 7900 ---- ---- ---- ---- 14.810 0.680 14.130 8000 ---- ---- ---- ---- 15.800 0.680 15.120 8100 ---- ---- ---- ---- 16.790 0.680 16.110 8200 ---- ---- ---- ---- 17.780 0.680 17.100 8300 ---- ---- ---- ---- 18.770 0.680 18.090 8400 ---- ---- ---- ---- 19.760 0.680 19.080 8500 ---- ---- ---- ---- 20.760 0.690 20.070 8600 ---- ---- ---- ---- 21.750 0.680 21.070 8700 ---- ---- ---- ---- 22.740 0.680 22.060 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 2 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.040 0.005 0.035 40 5600 ---- ---- ---- ---- 0.060 0.010 0.050 1 5700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 55 5750 ---- 0.090 ---- 0.090 0.100 0.020 1 0.080 8 5800 0.110 0.110 0.090 0.110 0.120 0.020 5 0.100 4 81 5850 0.140 0.140 0.140 0.140 0.140 0.030 2 0.110 4 66 5900 0.180 0.180 0.130 0.180 0.170 0.030 18 0.140 14 67 5950 ---- 0.230 0.160 0.160 0.220 0.050 0.170 13 52 6000 0.270 0.290 0.200 0.270 0.270 0.060 34 0.210 2 46 6050 ---- 0.360 0.240 0.240 0.340 0.080 0.260 80 6100 ---- 0.450 0.300 0.300 0.420 0.100 1 0.320 1 186 6150 0.550 0.550 0.370 0.520 0.510 0.110 102 0.400 1 113 6200 ---- 0.680 0.460 0.460 0.630 0.140 3 0.490 1 55 6250 ---- 0.830 0.560 0.560 0.770 0.170 0.600 1 142 6300 ---- 1.010 0.680 0.680 0.930 0.200 1 0.730 799 6350 ---- 1.200 0.820 0.820 1.120 0.240 0.880 19 6400 ---- 1.440 0.980 0.980 1.340 0.270 4 1.070 758 6450 ---- 1.710 1.170 1.170 1.590 0.320 1.270 84 6500 1.500 2.000 1.390 2.000 1.870 0.360 4 1.510 213 6550 ---- 2.300 1.650 1.650 2.180 0.400 10 1.780 2 6600 ---- 2.620 1.930 1.930 2.520 0.440 2.080 10 6650 ---- 2.850 2.310 2.310 2.880 0.470 1 2.410 113 6700 ---- ---- 2.650 2.650 3.260 0.500 1 2.760 23 6750 ---- ---- ---- ---- 3.670 0.530 3.140 4 6800 ---- ---- ---- ---- 4.090 0.560 3.530 8 6850 ---- ---- ---- ---- 4.530 0.580 3.950 23 6900 ---- ---- ---- ---- 4.990 0.610 4.380 6950 ---- ---- ---- ---- 5.450 0.620 4.830 7000 ---- ---- ---- ---- 5.920 0.640 5.280 10 7050 ---- ---- ---- ---- 6.400 0.650 5.750 7100 ---- ---- ---- ---- 6.880 0.660 6.220 7150 ---- ---- ---- ---- 7.370 0.670 6.700 7200 ---- ---- ---- ---- 7.850 0.670 7.180 7250 ---- ---- ---- ---- 8.340 0.670 7.670 7300 ---- ---- ---- ---- 8.830 0.680 8.150 7350 ---- ---- ---- ---- 9.320 0.680 8.640 7400 ---- ---- ---- ---- 9.810 0.680 9.130 7450 ---- ---- ---- ---- 10.300 0.680 9.620 7500 ---- ---- ---- ---- 10.790 0.680 10.110 7550 ---- ---- ---- ---- 11.290 0.690 10.600 7600 ---- ---- ---- ---- 11.780 0.690 11.090 7650 ---- ---- ---- ---- 12.270 0.680 11.590 7700 ---- ---- ---- ---- 12.760 0.680 12.080 7750 ---- ---- ---- ---- 13.250 0.680 12.570 7800 ---- ---- ---- ---- 13.750 0.690 13.060 7850 ---- ---- ---- ---- 14.240 0.690 13.550 7900 ---- ---- ---- ---- 14.730 0.680 14.050 7950 ---- ---- ---- ---- 15.220 0.680 14.540 8000 ---- ---- ---- ---- 15.720 0.690 15.030 8050 ---- ---- ---- ---- 16.210 0.680 15.530 8100 ---- ---- ---- ---- 16.700 0.680 16.020 8200 ---- ---- ---- ---- 17.690 0.690 17.000 8300 ---- ---- ---- ---- 18.680 0.690 17.990 8400 ---- ---- ---- ---- 19.660 0.680 18.980 8500 ---- ---- ---- ---- 20.650 0.690 19.960 8600 ---- ---- ---- ---- 21.630 0.680 20.950 8700 ---- ---- ---- ---- 22.620 0.690 21.930 8800 ---- ---- ---- ---- 23.610 0.690 22.920 8900 ---- ---- ---- ---- 24.590 0.690 23.900 9000 ---- ---- ---- ---- 25.580 0.690 24.890 9100 ---- ---- ---- ---- 26.570 0.690 25.880 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.020 0.010 0.010 5200 ---- ---- ---- ---- 0.025 0.010 0.015 1 5300 ---- ---- ---- ---- 0.035 0.010 0.025 5400 ---- 0.035 ---- 0.035 0.045 0.015 0.030 5500 ---- 0.050 ---- 0.050 0.060 0.015 0.045 2 5600 ---- ---- ---- ---- 0.090 0.020 0.070 2 5700 ---- 0.110 ---- 0.110 0.120 0.030 0.090 5 5800 0.160 0.160 0.160 0.160 0.170 0.040 2 0.130 6 13 5900 ---- 0.250 ---- 0.250 0.240 0.050 0.190 4 5950 ---- 0.310 ---- 0.310 0.280 0.050 0.230 6000 ---- 0.370 0.270 0.270 0.340 0.060 0.280 82 6050 ---- 0.450 0.320 0.320 0.410 0.080 0.330 1 51 6100 ---- 0.540 0.390 0.390 0.500 0.100 1 0.400 4 5 6150 ---- 0.650 0.460 0.460 0.600 0.120 1 0.480 15 6200 ---- 0.770 0.550 0.550 0.720 0.140 0.580 2 3 6250 ---- 0.920 0.660 0.660 0.860 0.160 0.700 2 3 6300 ---- 1.090 0.780 0.780 1.020 0.190 0.830 3 6350 ---- 1.280 0.920 0.920 1.200 0.220 0.980 6400 ---- 1.500 1.080 1.080 1.410 0.250 1.160 1 1 6450 ---- 1.750 1.270 1.270 1.640 0.280 1.360 80 6500 ---- 2.030 1.480 1.480 1.910 0.330 1.580 6550 ---- 2.330 1.710 1.710 2.190 0.350 1.840 6600 ---- 2.610 1.980 1.980 2.510 0.400 2.110 3 6650 ---- 2.520 2.350 2.350 2.850 0.430 2.420 1 6700 ---- ---- ---- ---- 3.210 0.460 2.750 1 6750 ---- ---- ---- ---- 3.600 0.500 3.100 6800 ---- ---- ---- ---- 4.000 0.530 3.470 6850 ---- ---- ---- ---- 4.420 0.550 3.870 6900 ---- ---- ---- ---- 4.860 0.580 4.280 6950 ---- ---- ---- ---- 5.300 0.590 4.710 7000 ---- ---- ---- ---- 5.760 0.610 5.150 7050 ---- ---- ---- ---- 6.220 0.620 5.600 7100 ---- ---- ---- ---- 6.690 0.630 6.060 7150 ---- ---- ---- ---- 7.170 0.640 6.530 7200 ---- ---- ---- ---- 7.650 0.650 7.000 7250 ---- ---- ---- ---- 8.130 0.660 7.470 7300 ---- ---- ---- ---- 8.610 0.660 7.950 7350 ---- ---- ---- ---- 9.090 0.660 8.430 7400 ---- ---- ---- ---- 9.580 0.660 8.920 7450 ---- ---- ---- ---- 10.070 0.670 9.400 7500 ---- ---- ---- ---- 10.550 0.660 9.890 7550 ---- ---- ---- ---- 11.040 0.670 10.370 7600 ---- ---- ---- ---- 11.530 0.670 10.860 7650 ---- ---- ---- ---- 12.020 0.670 11.350 7700 ---- ---- ---- ---- 12.510 0.670 11.840 7800 ---- ---- ---- ---- 13.490 0.670 12.820 7900 ---- ---- ---- ---- 14.470 0.670 13.800 8000 ---- ---- ---- ---- 15.450 0.670 14.780 8100 ---- ---- ---- ---- 16.430 0.670 15.760 8200 ---- ---- ---- ---- 17.420 0.680 16.740 8300 ---- ---- ---- ---- 18.400 0.680 17.720 8400 ---- ---- ---- ---- 19.380 0.680 18.700 8500 ---- ---- ---- ---- 20.360 0.680 19.680 8600 ---- ---- ---- ---- 21.340 0.680 20.660 8700 ---- ---- ---- ---- 22.330 0.680 21.650 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.035 0.010 0.025 1 5200 ---- ---- ---- ---- 0.045 0.010 0.035 2 5300 ---- 0.050 ---- 0.050 0.060 0.015 0.045 5400 ---- ---- ---- ---- 0.080 0.020 0.060 1 5500 ---- ---- ---- ---- 0.110 0.020 0.090 4 5600 ---- 0.120 ---- 0.120 0.140 0.030 0.110 5700 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1 5800 ---- 0.260 ---- 0.260 0.250 0.040 0.210 1 5900 ---- 0.370 0.280 0.280 0.350 0.060 0.290 6 5950 ---- 0.440 0.330 0.330 0.410 0.070 0.340 6000 ---- 0.510 0.390 0.390 0.480 0.080 0.400 6050 ---- 0.600 0.450 0.450 0.570 0.100 0.470 7 6100 ---- 0.710 0.530 0.530 0.670 0.120 0.550 1 6150 ---- 0.820 0.620 0.620 0.780 0.140 0.640 5 6200 ---- 0.960 0.720 0.720 0.910 0.160 0.750 6250 ---- 1.110 0.830 0.830 1.060 0.190 0.870 6300 ---- 1.280 0.970 0.970 1.220 0.210 1.010 4 6350 ---- 1.480 1.110 1.110 1.410 0.240 1 1.170 6400 ---- 1.710 1.280 1.280 1.620 0.260 1.360 1 6450 ---- 1.950 1.470 1.470 1.850 0.290 1.560 6500 ---- 2.220 1.680 1.680 2.110 0.330 1.780 6 6550 ---- 2.520 1.920 1.920 2.390 0.360 2.030 3 6600 ---- 2.830 2.180 2.180 2.700 0.390 2.310 1 6650 ---- 3.000 2.470 2.470 3.020 0.420 2.600 6700 ---- ---- 2.870 2.870 3.370 0.450 2.920 6750 ---- ---- ---- ---- 3.740 0.480 3.260 6800 ---- ---- ---- ---- 4.120 0.500 3.620 1 6850 ---- ---- ---- ---- 4.520 0.520 4.000 6900 ---- ---- ---- ---- 4.940 0.550 4.390 6950 ---- ---- ---- ---- 5.370 0.570 4.800 7000 ---- ---- ---- ---- 5.810 0.590 5.220 7050 ---- ---- ---- ---- 6.260 0.610 5.650 7100 ---- ---- ---- ---- 6.720 0.620 6.100 7150 ---- ---- ---- ---- 7.180 0.630 6.550 7200 ---- ---- ---- ---- 7.650 0.640 7.010 7250 ---- ---- ---- ---- 8.120 0.640 7.480 7300 ---- ---- ---- ---- 8.600 0.650 7.950 7350 ---- ---- ---- ---- 9.070 0.650 8.420 7400 ---- ---- ---- ---- 9.550 0.650 8.900 7450 ---- ---- ---- ---- 10.040 0.670 9.370 7500 ---- ---- ---- ---- 10.520 0.670 9.850 7550 ---- ---- ---- ---- 11.000 0.660 10.340 7600 ---- ---- ---- ---- 11.490 0.670 10.820 7700 ---- ---- ---- ---- 12.460 0.670 11.790 7800 ---- ---- ---- ---- 13.430 0.670 12.760 7900 ---- ---- ---- ---- 14.400 0.670 13.730 8000 ---- ---- ---- ---- 15.380 0.680 14.700 8100 ---- ---- ---- ---- 16.350 0.670 15.680 8200 ---- ---- ---- ---- 17.330 0.680 16.650 8300 ---- ---- ---- ---- 18.310 0.680 17.630 8400 ---- ---- ---- ---- 19.280 0.680 18.600 8500 ---- ---- ---- ---- 20.260 0.680 19.580 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.035 0.010 0.025 5000 ---- ---- ---- ---- 0.045 0.010 0.035 5100 ---- ---- ---- ---- 0.060 0.015 0.045 5200 ---- ---- ---- ---- 0.070 0.010 0.060 1 5300 ---- ---- ---- ---- 0.090 0.020 0.070 9 5400 ---- ---- ---- ---- 0.110 0.010 1 0.100 1 1 5500 ---- ---- ---- ---- 0.150 0.030 1 0.120 1 4 5600 ---- 0.170 ---- 0.170 0.190 0.030 0.160 5700 ---- 0.250 ---- 0.250 0.250 0.040 0.210 3 5750 ---- 0.290 ---- 0.290 0.290 0.050 0.240 5800 ---- 0.340 0.270 0.270 0.330 0.050 0.280 2 5850 ---- 0.390 ---- 0.390 0.380 0.060 0.320 5900 ---- 0.460 0.360 0.360 0.440 0.070 1 0.370 1 2 5950 ---- 0.530 0.420 0.420 0.510 0.080 0.430 50 6000 ---- 0.610 0.480 0.480 0.590 0.100 2 0.490 1 27 6050 ---- 0.710 0.560 0.560 0.680 0.110 0.570 6100 ---- 0.820 0.640 0.640 0.780 0.120 0.660 5 6150 ---- 0.940 0.740 0.740 0.900 0.140 0.760 26 6200 ---- 1.080 0.840 0.840 1.040 0.170 1 0.870 112 6250 ---- 1.240 0.960 0.960 1.190 0.190 1.000 101 6300 ---- 1.420 1.100 1.100 1.360 0.210 1.150 6350 ---- 1.620 1.250 1.250 1.550 0.240 1.310 2 6400 ---- 1.840 1.420 1.420 1.760 0.260 1.500 2 6450 ---- 2.080 1.610 1.610 1.990 0.290 1.700 1 6500 ---- 2.350 1.830 1.830 2.250 0.330 1.920 6550 2.620 2.630 2.060 2.630 2.520 0.350 5 2.170 15 6600 ---- 2.940 2.320 2.320 2.820 0.380 2.440 6650 ---- 3.250 2.600 2.600 3.140 0.410 2.730 6700 ---- 3.170 3.000 3.000 3.480 0.440 3.040 6750 ---- ---- ---- ---- 3.840 0.470 3.370 6800 ---- ---- ---- ---- 4.210 0.490 3.720 1 6850 ---- ---- ---- ---- 4.600 0.520 4.080 6900 ---- ---- ---- ---- 5.000 0.530 4.470 6950 ---- ---- ---- ---- 5.420 0.550 4.870 7000 ---- ---- ---- ---- 5.850 0.570 5.280 7050 ---- ---- ---- ---- 6.290 0.590 5.700 50 7100 ---- ---- ---- ---- 6.740 0.600 6.140 7150 ---- ---- ---- ---- 7.190 0.610 6.580 1 7200 ---- ---- ---- ---- 7.650 0.620 7.030 7250 ---- ---- ---- ---- 8.120 0.630 7.490 7300 ---- ---- ---- ---- 8.590 0.640 7.950 7350 ---- ---- ---- ---- 9.060 0.640 8.420 7400 ---- ---- ---- ---- 9.540 0.650 8.890 7450 ---- ---- ---- ---- 10.020 0.660 9.360 7500 ---- ---- ---- ---- 10.490 0.650 9.840 7550 ---- ---- ---- ---- 10.970 0.660 10.310 7600 ---- ---- ---- ---- 11.460 0.670 10.790 7650 ---- ---- ---- ---- 11.940 0.670 11.270 7700 ---- ---- ---- ---- 12.420 0.670 11.750 7750 ---- ---- ---- ---- 12.900 0.670 12.230 7800 ---- ---- ---- ---- 13.390 0.670 12.720 7850 ---- ---- ---- ---- 13.870 0.670 13.200 7900 ---- ---- ---- ---- 14.350 0.670 13.680 7950 ---- ---- ---- ---- 14.840 0.670 14.170 8000 ---- ---- ---- ---- 15.320 0.670 14.650 8050 ---- ---- ---- ---- 15.810 0.670 15.140 8100 ---- ---- ---- ---- 16.290 0.670 15.620 8200 ---- ---- ---- ---- 17.260 0.670 16.590 8300 ---- ---- ---- ---- 18.240 0.680 17.560 8400 ---- ---- ---- ---- 19.210 0.680 18.530 8500 ---- ---- ---- ---- 20.180 0.680 19.500 8600 ---- ---- ---- ---- 21.150 0.680 20.470 8700 ---- ---- ---- ---- 22.120 0.670 21.450 8800 ---- ---- ---- ---- 23.100 0.680 22.420 8900 ---- ---- ---- ---- 24.070 0.680 23.390 9000 ---- ---- ---- ---- 25.040 0.680 24.360 9100 ---- ---- ---- ---- 26.010 0.670 25.340 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- 0.045 ---- 0.045 0.045 0.005 0.040 5100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5400 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 5500 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5600 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1 5700 ---- 0.300 ---- 0.300 0.300 0.040 0.260 5800 ---- 0.400 ---- 0.400 0.390 0.050 0.340 5900 ---- 0.530 0.430 0.430 0.510 0.070 0.440 5950 ---- 0.610 0.490 0.490 0.580 0.080 0.500 6000 ---- 0.690 0.560 0.560 0.670 0.100 0.570 6050 ---- 0.790 0.640 0.640 0.760 0.110 0.650 6100 ---- 0.900 0.730 0.730 0.870 0.130 0.740 6150 ---- 1.030 0.830 0.830 0.990 0.150 0.840 6200 ---- 1.170 0.940 0.940 1.120 0.160 0.960 6250 ---- 1.320 1.060 1.060 1.270 0.180 1.090 6300 ---- 1.500 1.200 1.200 1.440 0.210 1.230 6350 ---- 1.690 1.350 1.350 1.620 0.230 1.390 6400 ---- 1.900 1.520 1.520 1.820 0.250 1.570 6450 ---- 2.130 1.710 1.710 2.050 0.280 1.770 6500 ---- 2.390 1.920 1.920 2.290 0.300 1.990 6550 ---- 2.670 2.150 2.150 2.560 0.330 2.230 6600 ---- 2.960 2.390 2.390 2.840 0.350 2.490 6650 ---- 3.280 2.660 2.660 3.150 0.380 2.770 6700 ---- 3.520 2.960 2.960 3.480 0.410 3.070 6750 ---- 3.430 3.360 3.360 3.820 0.440 3.380 6800 ---- ---- ---- ---- 4.180 0.460 3.720 6850 ---- ---- ---- ---- 4.560 0.490 4.070 6900 ---- ---- ---- ---- 4.950 0.510 4.440 6950 ---- ---- ---- ---- 5.350 0.520 4.830 7000 ---- ---- ---- ---- 5.760 0.540 5.220 7050 ---- ---- ---- ---- 6.190 0.560 5.630 7100 ---- ---- ---- ---- 6.620 0.570 6.050 7150 ---- ---- ---- ---- 7.070 0.590 6.480 7200 ---- ---- ---- ---- 7.520 0.600 6.920 7250 ---- ---- ---- ---- 7.970 0.600 7.370 7300 ---- ---- ---- ---- 8.430 0.610 7.820 7350 ---- ---- ---- ---- 8.900 0.620 8.280 7400 ---- ---- ---- ---- 9.370 0.630 8.740 7450 ---- ---- ---- ---- 9.840 0.630 9.210 7500 ---- ---- ---- ---- 10.310 0.640 9.670 7600 ---- ---- ---- ---- 11.260 0.640 10.620 7700 ---- ---- ---- ---- 12.210 0.640 11.570 7800 ---- ---- ---- ---- 13.170 0.650 12.520 7900 ---- ---- ---- ---- 14.140 0.660 13.480 8000 ---- ---- ---- ---- 15.100 0.660 14.440 8100 ---- ---- ---- ---- 16.070 0.660 15.410 8200 ---- ---- ---- ---- 17.030 0.660 16.370 8300 ---- ---- ---- ---- 18.000 0.660 17.340 8400 ---- ---- ---- ---- 18.970 0.660 18.310 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5300 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 5500 ---- 0.210 ---- 0.210 0.220 0.020 0.200 5600 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1 5700 ---- 0.370 ---- 0.370 0.370 0.050 0.320 5800 ---- 0.480 ---- 0.480 0.470 0.060 0.410 5900 ---- 0.620 ---- 0.620 0.600 0.080 0.520 5950 ---- 0.700 0.580 0.580 0.680 0.090 0.590 6000 ---- 0.790 ---- 0.790 0.770 0.110 0.660 6050 ---- 0.900 0.740 0.740 0.870 0.120 0.750 6100 ---- 1.010 0.830 0.830 0.980 0.130 0.850 6150 ---- 1.140 0.940 0.940 1.100 0.140 0.960 6200 ---- 1.290 1.050 1.050 1.240 0.160 1.080 6250 ---- 1.450 1.180 1.180 1.390 0.180 1.210 6300 ---- 1.620 1.320 1.320 1.560 0.200 1.360 6350 ---- 1.820 1.480 1.480 1.740 0.220 1.520 6400 ---- 2.030 1.650 1.650 1.950 0.250 1.700 6450 ---- 2.250 1.840 1.840 2.170 0.270 1.900 2 6500 ---- 2.510 2.050 2.050 2.410 0.290 2.120 6550 ---- 2.770 2.280 2.280 2.680 0.330 2.350 6600 ---- 3.060 2.520 2.520 2.960 0.350 2.610 6650 ---- 3.370 2.790 2.790 3.260 0.380 2.880 6700 ---- 3.710 3.080 3.080 3.580 0.400 3.180 6750 ---- 3.650 3.480 3.480 3.920 0.430 3.490 6800 ---- ---- 3.800 3.800 4.270 0.450 3.820 6850 ---- ---- ---- ---- 4.640 0.480 4.160 6900 ---- ---- ---- ---- 5.020 0.490 4.530 6950 ---- ---- ---- ---- 5.410 0.510 4.900 7000 ---- ---- ---- ---- 5.820 0.530 5.290 7050 ---- ---- ---- ---- 6.240 0.550 5.690 7100 ---- ---- ---- ---- 6.660 0.550 6.110 7150 ---- ---- ---- ---- 7.100 0.570 6.530 7200 ---- ---- ---- ---- 7.540 0.580 6.960 7250 ---- ---- ---- ---- 7.990 0.600 7.390 7300 ---- ---- ---- ---- 8.440 0.600 7.840 7350 ---- ---- ---- ---- 8.900 0.610 8.290 7400 ---- ---- ---- ---- 9.360 0.620 8.740 7450 ---- ---- ---- ---- 9.820 0.620 9.200 7500 ---- ---- ---- ---- 10.290 0.630 9.660 7600 ---- ---- ---- ---- 11.230 0.640 10.590 7700 ---- ---- ---- ---- 12.180 0.650 11.530 7800 ---- ---- ---- ---- 13.130 0.650 12.480 7900 ---- ---- ---- ---- 14.090 0.650 13.440 8000 ---- ---- ---- ---- 15.040 0.650 14.390 8100 ---- ---- ---- ---- 16.000 0.650 15.350 8200 ---- ---- ---- ---- 16.970 0.660 16.310 8300 ---- ---- ---- ---- 17.930 0.660 17.270 8400 ---- ---- ---- ---- 18.890 0.660 18.230 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.020 0.070 10 4900 ---- ---- ---- ---- 0.070 -0.020 0.090 5000 ---- ---- ---- ---- 0.080 -0.020 0.100 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.170 0.010 0.160 5400 ---- 0.210 ---- 0.210 0.220 0.030 0.190 5500 ---- 0.260 ---- 0.260 0.280 0.040 0.240 4 5600 ---- 0.350 ---- 0.350 0.350 0.050 0.300 1 5700 ---- 0.450 ---- 0.450 0.450 0.070 0.380 150 5800 ---- 0.580 ---- 0.580 0.560 0.080 0.480 5850 ---- 0.650 ---- 0.650 0.630 0.080 0.550 5900 ---- 0.720 ---- 0.720 0.710 0.100 0.610 5950 ---- 0.810 0.680 0.680 0.790 0.100 0.690 6000 ---- 0.910 0.760 0.760 0.880 0.110 0.770 6050 ---- 1.020 0.850 0.850 0.990 0.130 0.860 1 6100 ---- 1.140 0.950 0.950 1.110 0.150 0.960 6150 ---- 1.270 1.060 1.060 1.230 0.150 1.080 6200 ---- 1.420 1.180 1.180 1.370 0.170 1.200 6250 ---- 1.580 1.310 1.310 1.530 0.190 1.340 6300 ---- 1.760 1.460 1.460 1.700 0.210 1.490 6350 ---- 1.960 1.620 1.620 1.890 0.230 1.660 6400 ---- 2.170 1.790 1.790 2.090 0.250 1.840 1 6450 ---- 2.390 1.990 1.990 2.310 0.270 2.040 1 6500 ---- 2.640 2.190 2.190 2.560 0.300 2.260 6550 ---- 2.910 2.420 2.420 2.820 0.330 2.490 6600 ---- 3.180 2.660 2.660 3.090 0.340 2.750 6650 ---- 3.490 2.930 2.930 3.390 0.370 3.020 6700 ---- 3.810 3.210 3.210 3.700 0.390 3.310 6750 ---- 4.050 3.510 3.510 4.030 0.420 3.610 1 6800 ---- 3.950 ---- 3.950 4.370 0.440 3.930 6850 ---- ---- ---- ---- 4.730 0.460 4.270 6900 ---- ---- ---- ---- 5.100 0.480 4.620 6950 ---- ---- ---- ---- 5.490 0.500 4.990 7000 ---- ---- ---- ---- 5.880 0.510 5.370 7050 ---- ---- ---- ---- 6.290 0.530 5.760 7100 ---- ---- ---- ---- 6.700 0.540 6.160 7150 ---- ---- ---- ---- 7.130 0.560 6.570 7200 ---- ---- ---- ---- 7.560 0.560 7.000 7250 ---- ---- ---- ---- 8.000 0.580 7.420 7300 ---- ---- ---- ---- 8.450 0.590 7.860 7350 ---- ---- ---- ---- 8.900 0.600 8.300 7400 ---- ---- ---- ---- 9.360 0.610 8.750 7450 ---- ---- ---- ---- 9.810 0.610 9.200 7500 ---- ---- ---- ---- 10.280 0.620 9.660 7550 ---- ---- ---- ---- 10.740 0.620 10.120 7600 ---- ---- ---- ---- 11.210 0.630 10.580 7650 ---- ---- ---- ---- 11.670 0.630 11.040 7700 ---- ---- ---- ---- 12.140 0.630 11.510 7800 ---- ---- ---- ---- 13.090 0.640 12.450 7900 ---- ---- ---- ---- 14.040 0.650 13.390 8000 ---- ---- ---- ---- 14.990 0.650 14.340 8100 ---- ---- ---- ---- 15.940 0.650 15.290 8200 ---- ---- ---- ---- 16.890 0.650 16.240 8300 ---- ---- ---- ---- 17.850 0.650 17.200 8400 ---- ---- ---- ---- 18.810 0.660 18.150 8500 ---- ---- ---- ---- 19.770 0.660 19.110 8600 ---- ---- ---- ---- 20.720 0.650 20.070 8700 ---- ---- ---- ---- 21.680 0.650 21.030 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5100 ---- 0.120 ---- 0.120 0.120 0.010 0.110 5200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 5300 ---- ---- ---- ---- 0.200 0.020 0.180 5400 ---- 0.230 ---- 0.230 0.250 0.030 0.220 5500 ---- 0.300 ---- 0.300 0.320 0.040 0.280 5600 ---- 0.410 ---- 0.410 0.400 0.050 0.350 5700 ---- 0.510 ---- 0.510 0.500 0.060 0.440 5800 ---- 0.640 ---- 0.640 0.620 0.070 0.550 150 5900 ---- 0.790 ---- 0.790 0.780 0.100 0.680 50 5950 ---- 0.880 0.750 0.750 0.860 0.100 0.760 6000 ---- 0.980 0.830 0.830 0.960 0.120 0.840 6050 ---- 1.090 ---- 1.090 1.070 0.140 0.930 6100 ---- 1.210 1.030 1.030 1.180 0.140 1.040 6150 ---- 1.340 1.140 1.140 1.310 0.160 1.150 6200 ---- 1.490 1.260 1.260 1.450 0.170 1.280 6250 ---- 1.650 1.400 1.400 1.610 0.190 1.420 6300 ---- 1.830 1.550 1.550 1.780 0.210 1.570 6350 ---- 2.020 1.710 1.710 1.960 0.220 1.740 6400 ---- 2.230 1.880 1.880 2.160 0.240 1.920 6450 ---- 2.460 2.070 2.070 2.380 0.260 2.120 6500 ---- 2.690 2.280 2.280 2.620 0.290 2.330 6550 ---- 2.950 2.500 2.500 2.870 0.310 2.560 6600 ---- 3.220 2.740 2.740 3.140 0.330 2.810 6650 ---- 3.480 3.000 3.000 3.430 0.360 3.070 6700 ---- 3.550 3.270 3.270 3.730 0.380 3.350 6750 ---- ---- 3.560 3.560 4.050 0.410 3.640 6800 ---- ---- ---- ---- 4.380 0.420 3.960 6850 ---- ---- ---- ---- 4.730 0.450 4.280 6900 ---- ---- ---- ---- 5.090 0.460 4.630 6950 ---- ---- ---- ---- 5.460 0.480 4.980 7000 ---- ---- ---- ---- 5.850 0.490 5.360 7050 ---- ---- ---- ---- 6.250 0.510 5.740 7100 ---- ---- ---- ---- 6.650 0.520 6.130 7150 ---- ---- ---- ---- 7.070 0.530 6.540 7200 ---- ---- ---- ---- 7.500 0.550 6.950 7250 ---- ---- ---- ---- 7.930 0.560 7.370 7300 ---- ---- ---- ---- 8.370 0.570 7.800 7350 ---- ---- ---- ---- 8.810 0.580 8.230 7400 ---- ---- ---- ---- 9.260 0.590 8.670 7450 ---- ---- ---- ---- 9.710 0.590 9.120 7500 ---- ---- ---- ---- 10.160 0.600 9.560 7600 ---- ---- ---- ---- 11.080 0.610 10.470 7700 ---- ---- ---- ---- 12.010 0.620 11.390 7800 ---- ---- ---- ---- 12.950 0.630 12.320 7900 ---- ---- ---- ---- 13.890 0.640 13.250 8000 ---- ---- ---- ---- 14.830 0.640 14.190 8100 ---- ---- ---- ---- 15.780 0.640 15.140 8200 ---- ---- ---- ---- 16.730 0.650 16.080 8300 ---- ---- ---- ---- 17.680 0.650 17.030 8400 ---- ---- ---- ---- 18.630 0.650 17.980 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- 0.120 ---- 0.120 0.150 0.040 0.110 5100 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5200 ---- 0.180 ---- 0.180 0.210 0.040 0.170 5300 ---- ---- ---- ---- 0.250 0.030 0.220 5400 ---- 0.280 ---- 0.280 0.300 0.030 0.270 5500 ---- 0.380 ---- 0.380 0.370 0.030 0.340 5600 0.480 0.480 0.480 0.480 0.460 0.050 1 0.410 1 5700 ---- 0.590 ---- 0.590 0.570 0.060 0.510 100 5800 ---- 0.730 ---- 0.730 0.710 0.080 0.630 50 5900 ---- 0.890 ---- 0.890 0.880 0.110 0.770 5950 ---- 0.980 ---- 0.980 0.970 0.120 0.850 6000 ---- 1.090 ---- 1.090 1.070 0.130 0.940 50 6050 ---- 1.200 1.030 1.030 1.180 0.140 1.040 6100 ---- 1.330 1.140 1.140 1.300 0.150 1.150 6150 ---- 1.470 1.260 1.260 1.430 0.160 1.270 6200 ---- 1.620 1.390 1.390 1.580 0.180 1.400 6250 ---- 1.780 1.530 1.530 1.740 0.190 1.550 6300 ---- 1.960 1.680 1.680 1.910 0.210 1.700 6350 ---- 2.150 1.840 1.840 2.090 0.220 1.870 6400 ---- 2.360 2.020 2.020 2.300 0.250 2.050 6450 ---- 2.590 2.210 2.210 2.510 0.260 2.250 6500 ---- 2.810 2.410 2.410 2.750 0.290 2.460 6550 ---- 3.070 2.630 2.630 3.000 0.310 2.690 6600 ---- 3.340 2.870 2.870 3.260 0.330 2.930 6650 ---- 3.600 3.130 3.130 3.550 0.360 3.190 6700 ---- 3.830 3.400 3.400 3.840 0.380 3.460 6750 ---- ---- 3.690 3.690 4.160 0.400 3.760 6800 ---- ---- 3.990 3.990 4.480 0.420 4.060 6850 ---- ---- ---- ---- 4.820 0.430 4.390 6900 ---- ---- ---- ---- 5.180 0.460 4.720 6950 ---- ---- ---- ---- 5.550 0.480 5.070 7000 ---- ---- ---- ---- 5.930 0.490 5.440 7050 ---- ---- ---- ---- 6.320 0.510 5.810 7100 ---- ---- ---- ---- 6.720 0.520 6.200 7150 ---- ---- ---- ---- 7.120 0.520 6.600 7200 ---- ---- ---- ---- 7.540 0.540 7.000 7300 ---- ---- ---- ---- 8.390 0.560 7.830 7400 ---- ---- ---- ---- 9.270 0.580 8.690 7500 ---- ---- ---- ---- 10.160 0.600 9.560 7600 ---- ---- ---- ---- 11.070 0.610 10.460 7700 ---- ---- ---- ---- 11.980 0.620 11.360 7800 ---- ---- ---- ---- 12.910 0.630 12.280 7900 ---- ---- ---- ---- 13.840 0.640 13.200 8000 ---- ---- ---- ---- 14.770 0.630 14.140 8100 ---- ---- ---- ---- 15.710 0.640 15.070 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- 0.090 ---- 0.090 0.090 0.010 0.080 4900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 5000 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 5100 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5200 ---- 0.210 ---- 0.210 0.230 0.030 0.200 5300 ---- 0.260 ---- 0.260 0.280 0.030 0.250 5400 ---- 0.320 ---- 0.320 0.350 0.040 0.310 5500 ---- 0.420 ---- 0.400 0.430 0.050 0.380 5600 ---- 0.520 ---- 0.520 0.520 0.060 0.460 5700 ---- 0.640 ---- 0.640 0.640 0.070 0.570 50 5800 ---- 0.780 ---- 0.780 0.780 0.090 0.690 50 5850 ---- 0.870 ---- 0.870 0.860 0.100 0.760 50 5900 ---- 0.960 ---- 0.960 0.940 0.100 0.840 50 5950 ---- 1.060 ---- 1.060 1.040 0.120 0.920 6000 ---- 1.160 1.010 1.010 1.140 0.120 1.020 6050 ---- 1.280 1.110 1.110 1.250 0.130 1.120 1 6100 ---- 1.410 1.220 1.220 1.380 0.150 1.230 6150 ---- 1.550 1.340 1.340 1.510 0.160 1.350 6200 ---- 1.700 1.470 1.470 1.660 0.170 1.490 6250 ---- 1.870 1.610 1.610 1.820 0.190 1.630 6300 ---- 2.050 1.770 1.770 2.000 0.210 1.790 6350 ---- 2.240 1.930 1.930 2.180 0.220 1.960 6400 ---- 2.450 2.110 2.110 2.390 0.250 2.140 6450 ---- 2.680 2.310 2.310 2.600 0.260 2.340 2 6500 ---- 2.870 2.510 2.510 2.840 0.290 2.550 6550 ---- 3.130 2.740 2.740 3.090 0.310 2.780 6600 ---- 3.400 2.970 2.970 3.350 0.330 3.020 6650 ---- 3.680 3.230 3.230 3.630 0.360 3.270 6700 ---- 3.980 3.490 3.490 3.920 0.370 3.550 6750 ---- ---- 3.780 3.780 4.230 0.400 3.830 6800 ---- ---- 4.080 4.080 4.550 0.410 4.140 6850 ---- ---- ---- ---- 4.890 0.440 4.450 6900 ---- ---- ---- ---- 5.240 0.450 4.790 6950 ---- ---- ---- ---- 5.600 0.470 5.130 7000 ---- ---- ---- ---- 5.980 0.490 5.490 7050 ---- ---- ---- ---- 6.360 0.500 5.860 7100 ---- ---- ---- ---- 6.750 0.510 6.240 7150 ---- ---- ---- ---- 7.160 0.520 6.640 7200 ---- ---- ---- ---- 7.570 0.530 7.040 7250 ---- ---- ---- ---- 7.980 0.540 7.440 7300 ---- ---- ---- ---- 8.410 0.550 7.860 7350 ---- ---- ---- ---- 8.840 0.560 8.280 7400 ---- ---- ---- ---- 9.270 0.570 8.700 7450 ---- ---- ---- ---- 9.710 0.580 9.130 7500 ---- ---- ---- ---- 10.150 0.580 9.570 7550 ---- ---- ---- ---- 10.600 0.590 10.010 7600 ---- ---- ---- ---- 11.050 0.600 10.450 7650 ---- ---- ---- ---- 11.500 0.600 10.900 7700 ---- ---- ---- ---- 11.960 0.610 11.350 7800 ---- ---- ---- ---- 12.880 0.620 12.260 7900 ---- ---- ---- ---- 13.800 0.620 13.180 8000 ---- ---- ---- ---- 14.730 0.630 14.100 8100 ---- ---- ---- ---- 15.660 0.630 15.030 8200 ---- ---- ---- ---- 16.600 0.630 15.970 8300 ---- ---- ---- ---- 17.540 0.640 16.900 8400 ---- ---- ---- ---- 18.480 0.640 17.840 8500 ---- ---- ---- ---- 19.430 0.650 18.780 8600 ---- ---- ---- ---- 20.370 0.640 19.730 8700 ---- ---- ---- ---- 21.320 0.650 20.670 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.380 0.040 0.340 5100 ---- ---- ---- ---- 0.440 0.040 0.400 5200 ---- ---- ---- ---- 0.520 0.050 0.470 5300 ---- ---- ---- ---- 0.600 0.050 0.550 5400 ---- ---- ---- ---- 0.710 0.070 0.640 5500 ---- ---- ---- ---- 0.820 0.080 0.740 5600 ---- ---- ---- ---- 0.950 0.090 0.860 5700 ---- ---- ---- ---- 1.100 0.100 1.000 5800 ---- ---- ---- ---- 1.280 0.120 1.160 5900 ---- ---- ---- ---- 1.480 0.140 1.340 5950 ---- ---- ---- ---- 1.590 0.140 1.450 6000 ---- ---- ---- ---- 1.710 0.160 1.550 6050 ---- ---- ---- ---- 1.840 0.170 1.670 6100 ---- ---- ---- ---- 1.980 0.180 1.800 6150 ---- ---- ---- ---- 2.120 0.190 1.930 6200 ---- ---- ---- ---- 2.280 0.200 2.080 6250 ---- ---- ---- ---- 2.440 0.210 2.230 6300 ---- ---- ---- ---- 2.620 0.230 2.390 6350 ---- ---- ---- ---- 2.800 0.240 2.560 6400 ---- ---- ---- ---- 3.000 0.250 2.750 6450 ---- ---- ---- ---- 3.210 0.270 2.940 6500 ---- ---- ---- ---- 3.430 0.290 3.140 6550 ---- ---- ---- ---- 3.660 0.300 3.360 6600 ---- ---- ---- ---- 3.900 0.310 3.590 6650 ---- ---- ---- ---- 4.160 0.330 3.830 6700 ---- ---- ---- ---- 4.420 0.340 4.080 6750 ---- ---- ---- ---- 4.710 0.360 4.350 6800 ---- ---- ---- ---- 5.000 0.370 4.630 6850 ---- ---- ---- ---- 5.310 0.390 4.920 6900 ---- ---- ---- ---- 5.630 0.400 5.230 6950 ---- ---- ---- ---- 5.960 0.420 5.540 7000 ---- ---- ---- ---- 6.300 0.430 5.870 7050 ---- ---- ---- ---- 6.650 0.440 6.210 7100 ---- ---- ---- ---- 7.010 0.450 6.560 7150 ---- ---- ---- ---- 7.380 0.460 6.920 7200 ---- ---- ---- ---- 7.760 0.480 7.280 7250 ---- ---- ---- ---- 8.140 0.480 7.660 7300 ---- ---- ---- ---- 8.540 0.500 8.040 7350 ---- ---- ---- ---- 8.940 0.510 8.430 7400 ---- ---- ---- ---- 9.340 0.510 8.830 7450 ---- ---- ---- ---- 9.760 0.530 9.230 7500 ---- ---- ---- ---- 10.180 0.540 9.640 7550 ---- ---- ---- ---- 10.600 0.540 10.060 7600 ---- ---- ---- ---- 11.030 0.550 10.480 7650 ---- ---- ---- ---- 11.470 0.560 10.910 7700 ---- ---- ---- ---- 11.900 0.560 11.340 7800 ---- ---- ---- ---- 12.790 0.570 12.220 7900 ---- ---- ---- ---- 13.690 0.580 13.110 8000 ---- ---- ---- ---- 14.600 0.590 14.010 8100 ---- ---- ---- ---- 15.510 0.590 14.920 8200 ---- ---- ---- ---- 16.430 0.600 15.830 8300 ---- ---- ---- ---- 17.350 0.600 16.750 8400 ---- ---- ---- ---- 18.280 0.610 17.670 8500 ---- ---- ---- ---- 19.210 0.610 18.600 8600 ---- ---- ---- ---- 20.140 0.620 19.520 8700 ---- ---- ---- ---- 21.070 0.620 20.450 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.520 0.040 0.480 5100 ---- ---- ---- ---- 0.600 0.050 0.550 5200 ---- ---- ---- ---- 0.690 0.060 0.630 5300 ---- ---- ---- ---- 0.790 0.060 0.730 5400 ---- ---- ---- ---- 0.910 0.080 0.830 5500 ---- ---- ---- ---- 1.040 0.090 0.950 5600 ---- ---- ---- ---- 1.180 0.100 1.080 5700 ---- ---- ---- ---- 1.350 0.120 1.230 5800 ---- ---- ---- ---- 1.530 0.130 1.400 5900 ---- ---- ---- ---- 1.740 0.150 1.590 5950 ---- ---- ---- ---- 1.850 0.150 1.700 6000 ---- ---- ---- ---- 1.970 0.160 1.810 6050 ---- ---- ---- ---- 2.100 0.170 1.930 6100 ---- ---- ---- ---- 2.240 0.180 2.060 6150 ---- ---- ---- ---- 2.380 0.190 2.190 6200 ---- ---- ---- ---- 2.540 0.210 2.330 6250 ---- ---- ---- ---- 2.700 0.220 2.480 6300 ---- ---- ---- ---- 2.870 0.220 2.650 6350 ---- ---- ---- ---- 3.050 0.230 2.820 6400 ---- ---- ---- ---- 3.250 0.250 3.000 6450 ---- ---- ---- ---- 3.450 0.260 3.190 6500 ---- ---- ---- ---- 3.670 0.280 3.390 6550 ---- ---- ---- ---- 3.890 0.290 3.600 6600 ---- ---- ---- ---- 4.130 0.300 3.830 6650 ---- ---- ---- ---- 4.380 0.320 4.060 6700 ---- ---- ---- ---- 4.640 0.330 4.310 6750 ---- ---- ---- ---- 4.910 0.340 4.570 6800 ---- ---- ---- ---- 5.200 0.360 4.840 6850 ---- ---- ---- ---- 5.490 0.370 5.120 6900 ---- ---- ---- ---- 5.800 0.380 5.420 6950 ---- ---- ---- ---- 6.120 0.400 5.720 7000 ---- ---- ---- ---- 6.450 0.410 6.040 7050 ---- ---- ---- ---- 6.790 0.420 6.370 7100 ---- ---- ---- ---- 7.140 0.440 6.700 7150 ---- ---- ---- ---- 7.490 0.440 7.050 7200 ---- ---- ---- ---- 7.860 0.460 7.400 7250 ---- ---- ---- ---- 8.230 0.460 7.770 7300 ---- ---- ---- ---- 8.610 0.470 8.140 7350 ---- ---- ---- ---- 9.000 0.480 8.520 7400 ---- ---- ---- ---- 9.400 0.500 8.900 7500 ---- ---- ---- ---- 10.210 0.520 9.690 7600 ---- ---- ---- ---- 11.030 0.520 10.510 7700 ---- ---- ---- ---- 11.880 0.540 11.340 7800 ---- ---- ---- ---- 12.740 0.550 12.190 7900 ---- ---- ---- ---- 13.610 0.560 13.050 8000 ---- ---- ---- ---- 14.490 0.570 13.920 8100 ---- ---- ---- ---- 15.380 0.580 14.800 8200 ---- ---- ---- ---- 16.280 0.590 15.690 8300 ---- ---- ---- ---- 17.180 0.590 16.590 8400 ---- ---- ---- ---- 18.090 0.600 17.490 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.680 0.050 0.630 5100 ---- ---- ---- ---- 0.770 0.060 0.710 5200 ---- ---- ---- ---- 0.870 0.070 0.800 5300 ---- ---- ---- ---- 0.980 0.070 0.910 5400 ---- ---- ---- ---- 1.110 0.090 1.020 5500 ---- ---- ---- ---- 1.250 0.100 1.150 5600 ---- ---- ---- ---- 1.400 0.100 1.300 5700 ---- ---- ---- ---- 1.570 0.120 1.450 5800 ---- ---- ---- ---- 1.760 0.130 1.630 5900 ---- ---- ---- ---- 1.980 0.150 1.830 5950 ---- ---- ---- ---- 2.090 0.150 1.940 6000 ---- ---- ---- ---- 2.220 0.170 2.050 6050 ---- ---- ---- ---- 2.350 0.180 2.170 6100 ---- ---- ---- ---- 2.480 0.180 2.300 6150 ---- ---- ---- ---- 2.630 0.190 2.440 6200 ---- ---- ---- ---- 2.780 0.200 2.580 6250 ---- ---- ---- ---- 2.940 0.210 2.730 6300 ---- ---- ---- ---- 3.120 0.230 2.890 6350 ---- ---- ---- ---- 3.300 0.240 3.060 6400 ---- ---- ---- ---- 3.490 0.250 3.240 6450 ---- ---- ---- ---- 3.690 0.260 3.430 6500 ---- ---- ---- ---- 3.900 0.280 3.620 6550 ---- ---- ---- ---- 4.120 0.290 3.830 6600 ---- ---- ---- ---- 4.350 0.300 4.050 6650 ---- ---- ---- ---- 4.590 0.310 4.280 6700 ---- ---- ---- ---- 4.840 0.320 4.520 6750 ---- ---- ---- ---- 5.110 0.330 4.780 6800 ---- ---- ---- ---- 5.390 0.350 5.040 6850 ---- ---- ---- ---- 5.670 0.350 5.320 6900 ---- ---- ---- ---- 5.970 0.370 5.600 6950 ---- ---- ---- ---- 6.280 0.380 5.900 7000 ---- ---- ---- ---- 6.600 0.400 6.200 7050 ---- ---- ---- ---- 6.920 0.400 6.520 7100 ---- ---- ---- ---- 7.260 0.410 6.850 7150 ---- ---- ---- ---- 7.610 0.430 7.180 7200 ---- ---- ---- ---- 7.960 0.430 7.530 7250 ---- ---- ---- ---- 8.320 0.440 7.880 7300 ---- ---- ---- ---- 8.690 0.450 8.240 7350 ---- ---- ---- ---- 9.070 0.460 8.610 7400 ---- ---- ---- ---- 9.450 0.470 8.980 7500 ---- ---- ---- ---- 10.240 0.490 9.750 7600 ---- ---- ---- ---- 11.040 0.500 10.540 7700 ---- ---- ---- ---- 11.860 0.520 11.340 7800 ---- ---- ---- ---- 12.700 0.530 12.170 7900 ---- ---- ---- ---- 13.550 0.540 13.010 8000 ---- ---- ---- ---- 14.410 0.550 13.860 8100 ---- ---- ---- ---- 15.280 0.560 14.720 8200 ---- ---- ---- ---- 16.160 0.570 15.590 8300 ---- ---- ---- ---- 17.040 0.570 16.470 8400 ---- ---- ---- ---- 17.930 0.570 17.360 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 6.470 5.360 6.470 5.550 -0.680 6.230 5900 ---- 5.970 4.870 5.970 5.060 -0.670 5.730 5950 ---- 5.480 4.370 5.480 4.560 -0.680 5.240 6000 ---- 4.990 3.890 4.990 4.070 -0.680 4.750 6050 ---- 4.500 3.400 4.500 3.590 -0.670 4.260 6100 ---- 4.010 2.930 4.010 3.110 -0.660 3.770 6150 ---- 3.520 2.470 3.520 2.650 -0.640 3.290 6200 ---- 3.050 2.030 3.050 2.200 -0.630 2.830 6250 ---- 2.590 1.620 2.590 1.780 -0.590 2.370 6275 ---- 2.360 1.430 2.360 1.580 -0.580 2.160 6300 ---- 2.150 1.250 2.150 1.390 -0.560 1.950 6325 ---- 1.930 1.080 1.930 1.220 -0.520 1.740 6350 ---- 1.730 0.920 1.730 1.050 -0.500 1.550 6375 ---- 1.530 0.780 1.530 0.900 -0.470 1.370 6400 ---- 1.350 0.650 1.350 0.760 -0.440 1.200 6425 ---- 1.170 0.540 1.170 0.630 -0.410 1.040 6450 ---- 1.010 0.440 1.010 0.520 -0.370 0.890 6475 ---- 0.860 0.360 0.860 0.430 -0.330 0.760 6500 ---- 0.730 0.290 0.730 0.350 -0.290 0.640 6525 ---- 0.610 0.230 0.610 0.280 -0.250 0.530 6550 ---- 0.500 0.180 0.500 0.220 -0.220 0.440 6575 ---- 0.410 0.140 0.410 0.170 -0.180 0.350 6600 ---- 0.330 0.110 0.330 0.130 -0.160 0.290 6625 ---- 0.260 0.090 0.260 0.100 -0.130 0.230 6650 ---- 0.200 0.070 0.200 0.080 -0.110 0.190 6675 ---- ---- 0.050 0.050 0.060 -0.090 0.150 6700 0.110 0.120 0.045 0.120 0.045 -0.065 1 0.110 6750 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6000 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6050 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6100 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6150 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6200 0.170 0.170 0.170 0.150 0.140 0.050 8 0.090 6250 ---- 0.250 0.120 0.120 0.220 0.090 0.130 6275 0.300 0.310 0.150 0.280 0.270 0.100 8 0.170 6300 ---- 0.390 0.180 0.180 0.330 0.130 0.200 6325 ---- 0.470 0.220 0.220 0.400 0.150 0.250 6350 ---- 0.570 0.260 0.260 0.490 0.180 0.310 6375 ---- 0.680 0.320 0.320 0.580 0.210 0.370 6400 ---- 0.800 0.380 0.380 0.690 0.240 0.450 6425 ---- 0.930 0.460 0.460 0.820 0.280 0.540 6450 ---- 1.080 0.540 0.540 0.960 0.310 0.650 6475 ---- 1.250 0.640 0.640 1.110 0.350 0.760 6500 ---- 1.420 0.760 0.760 1.280 0.390 0.890 6525 ---- 1.610 0.880 0.880 1.460 0.430 1.030 6550 ---- 1.810 1.030 1.030 1.650 0.470 1.180 6575 ---- 2.020 1.180 1.180 1.850 0.500 1.350 6600 ---- 2.230 1.350 1.350 2.060 0.530 1.530 6625 ---- 2.460 1.530 1.530 2.280 0.550 1.730 6650 ---- 2.690 1.720 1.720 2.500 0.570 1.930 6675 ---- 2.920 1.920 1.920 2.730 0.590 2.140 6700 ---- 3.160 2.130 2.130 2.970 0.620 2.350 6750 ---- 3.640 2.580 2.580 3.450 0.650 2.800 6800 ---- 4.130 3.050 3.050 3.930 0.660 3.270 6850 ---- 4.620 3.530 3.530 4.430 0.680 3.750 6900 ---- 5.120 4.010 4.010 4.920 0.680 4.240 6950 ---- 5.490 4.510 4.510 5.420 0.690 4.730 7000 ---- ---- 5.000 5.000 5.910 0.680 5.230 7050 ---- ---- 5.500 5.500 6.410 0.690 5.720 7100 ---- ---- ---- ---- 6.910 0.690 6.220 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5850 ---- ---- 5.430 5.430 5.560 -0.680 6.240 5900 ---- ---- 4.930 4.930 5.060 -0.680 5.740 5950 ---- ---- 4.430 4.430 4.560 -0.680 5.240 6000 ---- ---- 3.930 3.930 4.060 -0.680 4.740 6050 ---- ---- 3.430 3.430 3.560 -0.680 4.240 6100 ---- ---- 2.940 2.940 3.060 -0.680 3.740 6150 ---- ---- 2.370 2.370 2.570 -0.680 3.250 6200 ---- 2.990 1.880 2.990 2.070 -0.680 2.750 6225 ---- 2.740 1.630 2.740 1.820 -0.680 2.500 6250 ---- 2.490 1.390 2.490 1.580 -0.680 2.260 6275 ---- 2.250 1.160 2.250 1.340 -0.670 2.010 6300 ---- 2.000 0.930 2.000 1.110 -0.660 1.770 6325 ---- 1.760 0.730 1.760 0.880 -0.660 1.540 6350 ---- 1.520 0.540 1.520 0.680 -0.630 1.310 6375 ---- 1.290 0.380 1.290 0.500 -0.590 1.090 6400 0.290 1.070 0.260 0.260 0.350 -0.530 1 0.880 6425 ---- 0.860 0.170 0.860 0.230 -0.470 0.700 6450 ---- 0.670 0.110 0.670 0.140 -0.390 0.530 6475 ---- 0.500 0.070 0.500 0.090 -0.300 0.390 6500 ---- 0.360 0.040 0.360 0.050 -0.230 0.280 6525 0.200 0.240 0.025 0.025 0.030 -0.160 2 0.190 6550 ---- 0.160 0.020 0.160 0.015 -0.115 0.130 6575 ---- 0.100 0.015 0.100 0.010 -0.070 0.080 6600 0.035 0.035 0.010 0.010 0.005 -0.045 2 0.050 6625 ---- ---- 0.010 0.010 -0.030 0.030 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 5 6750 ---- ---- ---- ---- 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6250 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 6275 ---- 0.035 ---- 0.035 0.025 0.010 0.015 6300 ---- 0.060 0.020 0.020 0.045 0.020 0.025 45 6325 ---- 0.100 0.025 0.025 0.070 0.030 0.040 6350 ---- 0.170 0.040 0.040 0.110 0.050 0.060 6375 ---- 0.260 0.060 0.060 0.180 0.090 0.090 8 6400 ---- 0.390 0.090 0.090 0.280 0.140 0.140 8 6425 ---- 0.550 0.130 0.130 0.410 0.210 0.200 6450 ---- 0.730 0.190 0.190 0.580 0.300 0.280 10 6475 ---- 0.940 0.270 0.270 0.770 0.380 0.390 6500 ---- 1.170 0.390 0.390 0.980 0.450 0.530 6525 ---- 1.400 0.520 0.520 1.210 0.520 0.690 6550 ---- 1.640 0.690 0.690 1.450 0.580 0.870 6575 ---- 1.890 0.870 0.870 1.690 0.610 1.080 6600 ---- 2.140 1.080 1.080 1.940 0.640 1.300 6625 ---- 2.310 1.300 1.300 2.180 0.650 1.530 6650 ---- 2.560 1.540 1.540 2.430 0.660 1.770 6675 ---- 2.810 1.780 1.780 2.680 0.670 2.010 6700 ---- 3.060 2.020 2.020 2.930 0.680 2.250 6725 ---- 3.310 2.270 2.270 3.180 0.680 2.500 6750 ---- 3.560 2.520 2.520 3.430 0.680 2.750 6775 ---- 3.810 ---- 3.810 3.680 0.680 3.000 6800 ---- 4.060 ---- 4.060 3.930 0.680 3.250 6850 ---- 4.560 ---- 4.560 4.430 0.690 3.740 6900 ---- 5.060 ---- 5.060 4.930 0.690 4.240 6950 ---- 5.560 ---- 5.560 5.430 0.690 4.740 7000 ---- 6.060 ---- 6.060 5.930 0.690 5.240 7050 ---- 6.560 ---- 6.560 6.430 0.690 5.740 7100 ---- 7.060 ---- 7.060 6.930 0.690 6.240 7150 ---- 7.560 ---- 7.560 7.430 0.690 6.740 7200 ---- 8.060 ---- 8.060 7.930 0.690 7.240 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.550 -0.680 6.230 5900 ---- ---- ---- ---- 5.060 -0.680 5.740 5950 ---- ---- 4.360 4.360 4.560 -0.680 5.240 6000 ---- ---- 3.870 3.870 4.060 -0.680 4.740 6050 ---- 4.470 3.370 4.470 3.560 -0.680 4.240 6100 ---- 3.990 2.880 3.990 3.070 -0.680 3.750 6150 ---- 3.500 2.390 3.500 2.580 -0.680 3.260 6200 ---- 3.000 1.920 3.000 2.100 -0.670 2.770 6225 ---- 2.760 1.690 2.760 1.870 -0.660 2.530 6250 ---- 2.520 1.470 2.520 1.640 -0.650 2.290 6275 ---- 2.280 1.260 2.280 1.420 -0.640 2.060 6300 ---- 2.040 1.060 2.040 1.210 -0.620 1.830 6325 ---- 1.810 0.880 1.810 1.020 -0.590 1.610 6350 ---- 1.590 0.710 1.590 0.840 -0.550 1.390 6375 ---- 1.380 0.550 1.380 0.670 -0.520 1.190 6400 ---- 1.170 0.420 1.170 0.530 -0.470 1.000 6425 ---- 0.980 0.320 0.980 0.410 -0.420 0.830 6450 ---- 0.810 0.250 0.810 0.310 -0.370 0.680 6475 ---- 0.650 0.180 0.650 0.220 -0.330 0.550 1 6500 ---- 0.520 0.130 0.520 0.160 -0.270 0.430 1 6525 ---- 0.400 0.090 0.400 0.110 -0.220 0.330 6550 ---- 0.300 0.070 0.300 0.080 -0.170 0.250 6575 ---- 0.220 0.050 0.220 0.060 -0.120 0.180 1 6600 ---- 0.160 0.035 0.160 0.040 -0.090 0.130 6625 ---- 0.110 0.025 0.110 0.025 -0.065 0.090 6650 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6675 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6700 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6150 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6200 ---- 0.050 ---- 0.050 0.045 0.020 0.025 6225 ---- 0.070 0.030 0.030 0.060 0.025 0.035 6250 ---- 0.100 0.040 0.040 0.080 0.030 0.050 6275 ---- 0.140 0.050 0.050 0.110 0.050 0.060 6300 ---- 0.190 0.070 0.070 0.150 0.060 0.090 6325 ---- 0.260 0.090 0.090 0.200 0.090 0.110 6350 0.360 0.360 0.120 0.280 0.270 0.130 8 0.140 6375 ---- 0.440 0.150 0.150 0.360 0.170 0.190 6400 ---- 0.580 0.200 0.200 0.470 0.220 0.250 6425 ---- 0.710 0.260 0.260 0.590 0.260 0.330 6450 ---- 0.880 0.340 0.340 0.740 0.310 0.430 6475 ---- 1.060 0.430 0.430 0.910 0.360 0.550 6500 ---- 1.260 0.540 0.540 1.090 0.410 0.680 6525 ---- 1.470 0.680 0.680 1.300 0.470 0.830 6550 ---- 1.690 0.830 0.830 1.510 0.510 1.000 6575 ---- 1.920 1.000 1.000 1.740 0.560 1.180 6600 ---- 2.160 1.180 1.180 1.970 0.590 1.380 6625 ---- 2.400 1.380 1.380 2.210 0.620 1.590 6650 ---- 2.640 1.590 1.590 2.450 0.640 1.810 6675 ---- 2.890 1.820 1.820 2.690 0.640 2.050 6700 ---- 3.140 2.050 2.050 2.940 0.660 2.280 6750 ---- 3.530 2.530 2.530 3.430 0.670 2.760 6800 ---- ---- 3.020 3.020 3.930 0.680 3.250 6850 ---- ---- 3.510 3.510 4.430 0.680 3.750 6900 ---- ---- ---- ---- 4.930 0.690 4.240 6950 ---- ---- ---- ---- 5.420 0.680 4.740 7000 ---- ---- ---- ---- 5.920 0.680 5.240 7050 ---- ---- ---- ---- 6.420 0.680 5.740 7100 ---- ---- ---- ---- 6.920 0.690 6.230 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5850 ---- ---- 5.360 5.360 5.550 -0.680 6.230 5900 ---- ---- 4.860 4.860 5.060 -0.670 5.730 5950 ---- 5.480 4.370 5.480 4.560 -0.680 5.240 6000 ---- 4.980 3.870 4.980 4.070 -0.670 4.740 6050 ---- 4.490 3.390 4.490 3.580 -0.670 4.250 6100 ---- 4.000 2.900 4.000 3.090 -0.670 3.760 6150 ---- 3.510 2.430 3.510 2.620 -0.660 3.280 6200 ---- 3.020 1.980 3.020 2.150 -0.650 2.800 6250 ---- 2.550 1.550 2.550 1.710 -0.630 2.340 6275 ---- 2.320 1.350 2.320 1.510 -0.600 2.110 6300 ---- 2.100 1.170 2.100 1.310 -0.580 1.890 6325 ---- 1.880 0.990 1.880 1.130 -0.550 1.680 6350 ---- 1.660 0.830 1.660 0.960 -0.520 1.480 6375 ---- 1.460 0.680 1.460 0.800 -0.490 1.290 6400 ---- 1.270 0.560 1.270 0.660 -0.450 1.110 6425 ---- 1.090 0.450 1.080 0.540 -0.410 0.950 6450 ---- 0.920 0.360 0.920 0.430 -0.370 0.800 100 6475 ---- 0.770 0.280 0.770 0.340 -0.330 0.670 6500 ---- 0.640 0.220 0.640 0.270 -0.280 0.550 6525 ---- 0.510 0.170 0.510 0.200 -0.250 0.450 6550 ---- 0.410 0.130 0.410 0.150 -0.210 0.360 6575 ---- 0.320 0.100 0.320 0.120 -0.160 0.280 6600 ---- 0.250 0.080 0.250 0.090 -0.130 0.220 6625 ---- 0.190 0.060 0.190 0.070 -0.100 0.170 6650 ---- 0.140 0.045 0.140 0.050 -0.080 0.130 6675 ---- ---- 0.035 0.035 0.040 -0.060 0.100 6700 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 6750 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6100 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6150 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6200 0.110 0.110 0.050 0.100 0.100 0.040 24 0.060 6250 ---- 0.180 0.080 0.080 0.150 0.050 0.100 6275 ---- 0.240 0.100 0.100 0.200 0.080 0.120 6300 ---- 0.300 0.130 0.130 0.250 0.100 0.150 6325 ---- 0.380 0.160 0.160 0.310 0.120 0.190 6350 ---- 0.480 0.190 0.190 0.390 0.150 0.240 6375 ---- 0.580 0.240 0.240 0.490 0.190 0.300 6400 ---- 0.710 0.300 0.300 0.600 0.230 0.370 6425 ---- 0.840 0.370 0.370 0.720 0.270 0.450 6450 ---- 0.990 0.450 0.450 0.870 0.320 0.550 2 6475 ---- 1.160 0.550 0.550 1.030 0.360 0.670 6500 ---- 1.350 0.660 0.660 1.200 0.400 0.800 6525 ---- 1.550 0.790 0.790 1.390 0.440 0.950 6550 ---- 1.750 0.940 0.940 1.580 0.470 1.110 6575 ---- 1.970 1.100 1.100 1.800 0.520 1.280 6600 ---- 2.200 1.280 1.280 2.020 0.550 1.470 6625 ---- 2.430 1.460 1.460 2.240 0.580 1.660 6650 ---- 2.660 1.660 1.660 2.480 0.610 1.870 6675 ---- 2.900 1.870 1.870 2.720 0.630 2.090 6700 ---- 3.150 2.090 2.090 2.960 0.640 2.320 6750 ---- 3.640 2.550 2.550 3.440 0.660 2.780 6800 ---- 4.130 3.030 3.030 3.930 0.670 3.260 6850 ---- 4.560 3.520 3.520 4.430 0.680 3.750 6900 ---- ---- 4.010 4.010 4.920 0.680 4.240 6950 ---- ---- 4.510 4.510 5.420 0.680 4.740 7000 ---- ---- ---- ---- 5.920 0.690 5.230 7050 ---- ---- ---- ---- 6.420 0.690 5.730 7100 ---- ---- ---- ---- 6.910 0.680 6.230 SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5850 ---- 6.280 5.150 6.280 5.350 -0.690 6.040 5900 ---- 5.780 4.650 5.780 4.850 -0.690 5.540 5950 ---- 5.280 4.150 5.280 4.350 -0.690 5.040 6000 ---- 4.780 3.650 4.780 3.850 -0.690 4.540 6050 ---- 4.280 3.150 4.280 3.350 -0.690 4.040 6100 ---- 3.780 2.650 3.780 2.850 -0.690 3.540 6150 ---- 3.280 2.150 3.280 2.350 -0.690 3.040 6200 ---- 2.790 1.650 2.790 1.850 -0.690 2.540 6225 ---- 2.540 1.410 2.540 1.600 -0.700 2.300 6250 ---- 2.290 1.160 2.290 1.350 -0.700 2.050 6275 ---- 2.040 0.920 2.040 1.110 -0.690 1.800 6300 ---- 1.800 0.700 1.800 0.870 -0.690 1.560 6325 ---- 1.550 0.490 1.540 0.640 -0.680 1.320 6350 ---- 1.310 0.320 1.310 0.440 -0.650 1.090 6375 ---- 1.080 0.190 1.080 0.270 -0.600 0.870 6400 ---- 0.850 0.110 0.850 0.150 -0.520 0.670 6425 ---- 0.650 0.060 0.650 0.070 -0.420 0.490 6450 ---- 0.460 0.025 0.460 0.030 -0.310 0.340 6475 ---- 0.310 0.015 0.310 0.010 -0.220 0.230 6500 ---- 0.200 0.010 0.200 0.005 -0.135 0.140 6525 ---- 0.110 0.010 0.110 -0.090 0.090 1 6550 ---- 0.060 0.010 0.060 -0.050 0.050 2 6575 ---- ---- 0.010 0.010 -0.025 0.025 6600 ---- ---- 0.010 0.010 -0.015 0.015 2 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 2 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6300 ---- 0.040 ---- 0.040 0.015 0.000 0.015 6325 ---- 0.080 0.020 0.020 0.040 0.010 0.030 6350 0.090 0.170 0.025 0.090 0.090 0.045 5 0.045 6375 ---- 0.290 0.045 0.045 0.170 0.090 0.080 6400 ---- 0.450 0.070 0.070 0.300 0.180 0.120 6425 ---- 0.650 0.120 0.120 0.470 0.280 0.190 6450 ---- 0.870 0.190 0.190 0.670 0.370 0.300 6475 ---- 1.110 0.290 0.290 0.910 0.480 0.430 6500 ---- 1.350 0.430 0.430 1.150 0.550 0.600 6525 ---- 1.600 0.590 0.590 1.390 0.600 0.790 6550 ---- 1.850 0.790 0.790 1.640 0.640 1.000 6575 ---- 2.100 1.000 1.000 1.890 0.660 1.230 6600 ---- 2.350 1.230 1.230 2.140 0.670 1.470 6625 ---- 2.600 1.470 1.470 2.390 0.680 1.710 6650 ---- 2.850 1.720 1.720 2.640 0.680 1.960 6675 ---- 3.100 1.970 1.970 2.890 0.690 2.200 6700 ---- 3.350 2.220 2.220 3.140 0.690 2.450 6750 ---- 3.850 2.720 2.720 3.640 0.690 2.950 6800 ---- 4.350 3.210 3.210 4.140 0.690 3.450 6850 ---- 4.850 3.710 3.710 4.640 0.690 3.950 6900 ---- 5.350 4.210 4.210 5.140 0.690 4.450 6950 ---- 5.850 4.710 4.710 5.640 0.690 4.950 7000 ---- 6.350 5.210 5.210 6.140 0.690 5.450 7050 ---- 6.850 5.710 5.710 6.640 0.690 5.950 SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 5.060 -0.680 5.740 5950 ---- ---- ---- ---- 4.560 -0.680 5.240 6000 ---- ---- 3.870 3.870 4.060 -0.680 4.740 6050 ---- ---- 3.370 3.370 3.560 -0.690 4.250 6100 ---- 3.990 2.870 3.990 3.070 -0.680 3.750 6150 ---- 3.490 2.380 3.490 2.570 -0.680 3.250 6200 ---- 3.000 1.900 3.000 2.090 -0.670 2.760 6250 ---- 2.510 1.440 2.510 1.620 -0.660 2.280 6275 ---- ---- ---- 1.220 1.400 ---- ---- 6300 ---- 2.030 1.020 2.030 1.180 -0.630 1.810 6325 ---- 1.790 0.830 1.790 0.980 -0.600 1.580 6350 ---- 1.570 0.660 1.570 0.790 -0.580 1.370 6375 ---- 1.350 0.500 1.350 0.620 -0.540 1.160 6400 ---- 1.140 0.390 1.140 0.480 -0.490 0.970 6425 ---- 0.940 0.280 0.940 0.360 -0.430 0.790 6450 ---- 0.770 0.200 0.770 0.260 -0.380 0.640 6475 ---- 0.610 0.150 0.610 0.180 -0.330 0.510 6500 ---- 0.470 0.100 0.470 0.130 -0.260 0.390 6525 ---- 0.350 0.070 0.350 0.090 -0.200 0.290 6550 ---- 0.260 0.050 0.260 0.060 -0.150 0.210 6575 ---- 0.180 0.035 0.180 0.040 -0.110 0.150 6600 ---- 0.120 0.025 0.120 0.025 -0.085 0.110 6625 ---- ---- 0.020 0.020 0.015 -0.065 0.080 6650 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6675 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6700 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6750 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6250 ---- 0.070 0.030 0.030 0.060 0.025 0.035 6275 ---- ---- ---- 0.040 0.080 ---- ---- 6300 ---- 0.160 0.050 0.050 0.120 0.050 0.070 6325 ---- 0.220 0.070 0.070 0.160 0.070 0.090 6350 ---- 0.290 0.090 0.090 0.230 0.110 0.120 6375 ---- 0.400 0.120 0.120 0.310 0.150 0.160 6400 ---- 0.530 0.170 0.170 0.410 0.190 0.220 6425 ---- 0.670 0.220 0.220 0.540 0.240 0.300 6450 ---- 0.830 0.300 0.300 0.690 0.300 0.390 6475 ---- 1.020 0.390 0.390 0.870 0.360 0.510 6500 ---- 1.230 0.500 0.500 1.060 0.420 0.640 6525 ---- 1.450 0.630 0.630 1.270 0.480 0.790 6550 ---- 1.670 0.790 0.790 1.490 0.530 0.960 6575 ---- 1.910 0.960 0.960 1.720 0.570 1.150 6600 ---- 2.150 1.150 1.150 1.960 0.610 1.350 6625 ---- 2.390 1.360 1.360 2.200 0.630 1.570 6650 ---- 2.640 1.570 1.570 2.440 0.640 1.800 6675 ---- 2.890 1.800 1.800 2.690 0.650 2.040 6700 ---- 3.090 2.040 2.040 2.930 0.660 2.270 6750 ---- 3.430 2.520 2.520 3.430 0.670 2.760 6800 ---- ---- 3.020 3.020 3.930 0.680 3.250 6850 ---- ---- ---- ---- 4.430 0.680 3.750 6900 ---- ---- ---- ---- 4.930 0.690 4.240 6950 ---- ---- ---- ---- 5.430 0.690 4.740 7000 ---- ---- ---- ---- 5.930 0.690 5.240 7050 ---- ---- ---- ---- 6.430 0.690 5.740 7100 ---- ---- ---- ---- 6.930 0.690 6.240 TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5850 ---- 6.290 5.150 6.290 5.230 -0.810 6.040 5900 ---- 5.790 4.650 5.790 4.730 -0.810 5.540 5950 ---- 5.290 4.150 5.290 4.230 -0.810 5.040 6000 ---- 4.790 3.650 4.790 3.730 -0.810 4.540 6050 ---- 4.290 3.150 4.290 3.230 -0.810 4.040 6100 ---- 3.790 2.650 3.790 2.730 -0.810 3.540 6150 ---- 3.290 2.150 3.290 2.230 -0.810 3.040 6200 ---- 2.790 1.650 2.790 1.730 -0.810 2.540 6225 ---- 2.540 1.400 2.540 1.480 -0.810 2.290 6250 ---- 2.290 1.150 2.290 1.230 -0.810 2.040 6275 ---- 2.040 0.900 2.040 0.980 -0.810 1.790 6300 ---- 1.790 0.650 1.790 0.730 -0.810 1.540 6325 ---- 1.540 0.400 1.540 0.480 -0.820 1.300 6350 ---- 1.290 0.160 1.290 0.230 -0.830 1.060 6375 0.170 1.050 0.005 0.005 0.000 -0.820 60 0.820 6400 ---- 0.810 0.010 0.810 0.000 -0.600 0.600 6425 ---- 0.580 0.015 0.580 0.000 -0.410 0.410 6450 ---- 0.380 0.015 0.380 0.000 -0.250 0.250 1 6475 ---- 0.220 0.015 0.220 0.000 -0.140 0.140 111 6500 ---- 0.100 0.015 0.100 0.000 -0.080 0.080 120 873 6525 ---- 0.040 0.015 0.040 0.000 -0.035 0.035 427 6550 0.020 0.020 0.015 0.015 0.000 -0.015 1 0.015 3 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB TA1 SEP23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 -0.005 0.005 6350 ---- ---- ---- ---- 0.000 -0.010 0.010 6375 0.015 0.120 0.015 0.120 0.015 -0.015 1 0.030 6400 ---- 0.350 0.025 0.025 0.270 0.210 0.060 1 1 6425 0.060 0.600 0.045 0.600 0.520 0.410 3 0.110 4 4 6450 ---- 0.850 0.100 0.100 0.770 0.560 0.210 6475 ---- 1.100 0.190 0.190 1.020 0.670 8 0.350 8 8 6500 ---- 1.350 0.330 0.330 1.270 0.740 0.530 6525 ---- 1.600 0.510 0.510 1.520 0.780 0.740 6550 ---- 1.850 0.730 0.730 1.770 0.800 0.970 6575 ---- 2.100 0.970 0.970 2.020 0.810 1.210 6600 ---- 2.350 1.210 1.210 2.270 0.810 1.460 6625 ---- 2.600 1.460 1.460 2.520 0.820 1.700 6650 ---- 2.850 1.710 1.710 2.770 0.820 1.950 6675 ---- 3.100 1.960 1.960 3.020 0.820 2.200 6700 ---- 3.350 2.210 2.210 3.270 0.820 2.450 6750 ---- 3.850 2.710 2.710 3.770 0.820 2.950 6800 ---- 4.350 3.210 3.210 4.270 0.820 3.450 6850 ---- 4.850 3.710 3.710 4.770 0.820 3.950 6900 ---- 5.350 4.210 4.210 5.270 0.820 4.450 6950 ---- 5.850 4.710 4.710 5.770 0.820 4.950 7000 ---- 6.350 5.210 5.210 6.270 0.820 5.450 7050 ---- 6.850 5.710 5.710 6.770 0.820 5.950 TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 5.060 -0.680 5.740 5950 ---- ---- ---- ---- 4.560 -0.680 5.240 6000 ---- ---- ---- ---- 4.060 -0.680 4.740 6050 ---- ---- ---- ---- 3.560 -0.680 4.240 6100 ---- ---- 2.870 2.870 3.060 -0.680 3.740 6150 ---- ---- 2.370 2.370 2.570 -0.680 3.250 6200 ---- 2.990 1.880 2.990 2.070 -0.680 2.750 6250 ---- 2.500 1.400 2.500 1.590 -0.670 2.260 6275 ---- ---- ---- 1.170 1.350 ---- ---- 6300 ---- 2.010 0.950 2.010 1.120 -0.660 1.780 6325 ---- 1.770 0.750 1.770 0.910 -0.640 1.550 6350 ---- 1.530 0.570 1.530 0.710 -0.610 1.320 6375 ---- 1.300 0.420 1.300 0.530 -0.580 1.110 6400 ---- 1.080 0.300 1.080 0.380 -0.520 0.900 6425 ---- 0.880 0.200 0.880 0.260 -0.460 0.720 6450 ---- 0.690 0.130 0.690 0.170 -0.390 0.560 6475 ---- 0.530 0.090 0.530 0.110 -0.310 0.420 6500 ---- 0.390 0.060 0.390 0.070 -0.230 0.300 6525 0.030 0.270 0.030 0.030 0.040 -0.170 2 0.210 1 1 6550 ---- 0.180 0.020 0.180 0.025 -0.125 0.150 6575 ---- 0.120 0.015 0.120 0.015 -0.085 0.100 6600 ---- 0.070 0.015 0.070 0.010 -0.050 0.060 6625 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6650 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6275 ---- ---- ---- 0.025 0.035 ---- ---- 6300 ---- 0.080 0.030 0.030 0.060 0.025 0.035 6325 ---- 0.130 0.035 0.035 0.090 0.040 0.050 6350 ---- 0.200 0.050 0.050 0.150 0.080 0.070 6375 ---- 0.300 0.080 0.080 0.220 0.110 0.110 6400 ---- 0.420 0.110 0.110 0.320 0.160 0.160 6425 ---- 0.580 0.150 0.150 0.450 0.230 0.220 6450 ---- 0.760 0.220 0.220 0.600 0.290 0.310 6475 ---- 0.960 0.300 0.300 0.790 0.370 0.420 6500 ---- 1.180 0.410 0.410 1.000 0.450 0.550 6525 ---- 1.410 0.550 0.550 1.220 0.510 0.710 6550 ---- 1.650 0.710 0.710 1.460 0.570 0.890 6575 ---- 1.890 0.890 0.890 1.700 0.610 1.090 6600 ---- 2.140 1.100 1.100 1.940 0.630 1.310 6625 ---- 2.390 1.310 1.310 2.190 0.650 1.540 6650 ---- 2.470 1.540 1.540 2.440 0.670 1.770 6675 ---- 2.700 1.780 1.780 2.680 0.670 2.010 6700 ---- ---- 2.020 2.020 2.930 0.670 2.260 6750 ---- ---- 2.520 2.520 3.430 0.680 2.750 6800 ---- ---- ---- ---- 3.930 0.690 3.240 6850 ---- ---- ---- ---- 4.430 0.690 3.740 6900 ---- ---- ---- ---- 4.930 0.690 4.240 6950 ---- ---- ---- ---- 5.430 0.690 4.740 7000 ---- ---- ---- ---- 5.930 0.690 5.240 7050 ---- ---- ---- ---- 6.430 0.690 5.740 7100 ---- ---- ---- ---- 6.930 0.690 6.240 WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- 6.780 5.650 6.780 5.850 -0.690 6.540 5850 ---- 6.280 5.150 6.280 5.350 -0.690 6.040 5900 ---- 5.780 4.650 5.780 4.850 -0.690 5.540 5950 ---- 5.280 4.150 5.280 4.350 -0.690 5.040 6000 ---- 4.780 3.650 4.780 3.850 -0.690 4.540 6050 ---- 4.280 3.150 4.280 3.350 -0.690 4.040 6100 ---- 3.780 2.650 3.780 2.850 -0.690 3.540 6150 ---- 3.280 2.150 3.280 2.350 -0.690 3.040 6200 ---- 2.790 1.650 2.790 1.850 -0.690 2.540 6225 ---- 2.540 1.400 2.540 1.600 -0.690 2.290 6250 ---- 2.290 1.150 2.290 1.350 -0.700 2.050 6275 ---- 2.040 0.910 2.040 1.110 -0.690 1.800 6300 ---- 1.790 0.670 1.790 0.860 -0.690 1.550 6325 ---- 1.540 0.440 1.540 0.610 -0.700 1.310 6350 ---- 1.300 0.260 1.300 0.390 -0.680 1.070 6375 0.200 1.060 0.130 0.220 0.200 -0.650 25 0.850 6400 0.080 0.830 0.060 0.060 0.080 -0.550 1 0.630 6425 0.025 0.610 0.020 0.020 0.025 -0.425 1 0.450 6450 ---- 0.420 0.015 0.420 0.005 -0.285 0.290 6475 ---- 0.270 0.010 0.270 -0.180 0.180 6500 0.100 0.150 0.010 0.010 -0.110 270 0.110 1 2 6525 ---- 0.080 0.010 0.080 -0.060 0.060 6550 0.010 0.010 0.010 0.010 -0.030 1 0.030 1 193 6575 ---- ---- 0.010 0.010 -0.015 0.015 6600 ---- ---- ---- ---- -0.005 0.005 1 1 6625 ---- ---- ---- ---- 0.000 CAB 2 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 4 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 1 6275 ---- ---- ---- ---- -0.005 0.005 1 6300 0.010 0.010 0.010 0.010 -0.010 2 0.010 6325 ---- 0.040 ---- 0.040 0.010 -0.005 4 0.015 6350 ---- 0.110 0.015 0.015 0.035 0.005 4 0.030 6375 0.110 0.220 0.025 0.220 0.100 0.050 8 0.050 6400 ---- 0.400 0.045 0.045 0.230 0.140 0.090 10 10 6425 ---- 0.620 0.090 0.090 0.420 0.270 0.150 6450 ---- 0.850 0.150 0.150 0.650 0.400 0.250 6475 ---- 1.100 0.250 0.250 0.890 0.500 0.390 6500 ---- 1.350 0.380 0.380 1.140 0.580 0.560 1 6525 ---- 1.600 0.560 0.560 1.390 0.630 0.760 6550 ---- 1.850 0.760 0.760 1.640 0.660 0.980 6575 ---- 2.100 0.980 0.980 1.890 0.670 1.220 6600 ---- 2.350 1.220 1.220 2.140 0.680 1.460 6625 ---- 2.600 1.470 1.470 2.390 0.690 1.700 6650 ---- 2.850 1.720 1.720 2.640 0.690 1.950 6675 ---- 3.100 1.970 1.970 2.890 0.690 2.200 6700 ---- 3.350 2.220 2.220 3.140 0.690 2.450 6725 ---- 3.600 2.470 2.470 3.390 0.690 2.700 6750 ---- 3.850 2.720 2.720 3.640 0.690 2.950 6800 ---- 4.350 3.210 3.210 4.140 0.690 3.450 6850 ---- 4.850 3.710 3.710 4.640 0.690 3.950 6900 ---- 5.350 4.210 4.210 5.140 0.690 4.450 6950 ---- 5.850 4.710 4.710 5.640 0.690 4.950 7000 ---- 6.350 5.210 5.210 6.140 0.690 5.450 7050 ---- 6.850 5.710 5.710 6.640 0.690 5.950 7100 ---- 7.350 6.210 6.210 7.140 0.690 6.450 7150 ---- 7.850 6.710 6.710 7.640 0.690 6.950 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5850 ---- ---- ---- ---- 5.560 -0.680 6.240 5900 ---- ---- ---- ---- 5.060 -0.680 5.740 5950 ---- ---- ---- ---- 4.560 -0.680 5.240 6000 ---- ---- ---- ---- 4.060 -0.680 4.740 6050 ---- ---- 3.370 3.370 3.560 -0.680 4.240 6100 ---- ---- 2.870 2.870 3.060 -0.690 3.750 6150 ---- 3.490 2.380 3.490 2.570 -0.680 3.250 6200 ---- 3.000 1.890 3.000 2.080 -0.680 2.760 6225 ---- 2.750 1.650 2.750 1.840 -0.670 2.510 6250 ---- 2.500 1.420 2.500 1.610 -0.660 2.270 6275 ---- 2.260 1.200 2.260 1.380 -0.650 2.030 6300 ---- 2.020 0.990 2.020 1.160 -0.640 1.800 6325 ---- 1.780 0.800 1.780 0.950 -0.620 1.570 6350 ---- 1.550 0.630 1.550 0.760 -0.590 1.350 6375 ---- 1.330 0.470 1.330 0.590 -0.550 1.140 6400 ---- 1.120 0.350 1.120 0.440 -0.510 0.950 6425 0.270 0.920 0.250 0.260 0.320 -0.450 3 0.770 6450 0.180 0.740 0.180 0.230 0.230 -0.380 12 0.610 6475 ---- 0.580 0.120 0.580 0.160 -0.310 0.470 6500 ---- 0.440 0.080 0.440 0.100 -0.250 0.350 6525 ---- 0.320 0.060 0.320 0.070 -0.190 0.260 6550 ---- 0.230 0.040 0.230 0.045 -0.145 0.190 6575 ---- 0.160 0.025 0.160 0.025 -0.105 0.130 6600 ---- 0.100 0.020 0.100 0.015 -0.075 0.090 6625 ---- 0.070 0.020 0.070 0.010 -0.050 0.060 6650 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- ---- ---- -0.015 0.015 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 264 6200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6225 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6250 ---- 0.050 ---- 0.050 0.040 0.015 0.025 6275 ---- 0.080 0.030 0.030 0.060 0.020 0.040 6300 ---- 0.120 0.040 0.040 0.090 0.040 0.050 6325 ---- 0.180 0.060 0.060 0.130 0.060 0.070 6350 ---- 0.270 0.080 0.080 0.190 0.090 0.100 6375 ---- 0.370 0.100 0.100 0.270 0.120 0.150 6400 ---- 0.490 0.140 0.140 0.380 0.180 0.200 6425 ---- 0.630 0.200 0.200 0.510 0.240 0.270 10 6450 ---- 0.800 0.270 0.270 0.660 0.300 0.360 6475 ---- 1.000 0.360 0.360 0.840 0.370 0.470 6500 ---- 1.210 0.470 0.470 1.040 0.440 0.600 1 6525 ---- 1.430 0.600 0.600 1.250 0.490 0.760 6550 ---- 1.660 0.760 0.760 1.480 0.550 0.930 6575 ---- 1.900 0.940 0.940 1.710 0.580 1.130 6600 ---- 2.140 1.130 1.130 1.950 0.610 1.340 6625 ---- 2.390 1.340 1.340 2.190 0.630 1.560 6650 ---- 2.640 1.560 1.560 2.440 0.650 1.790 6675 ---- 2.820 1.790 1.790 2.680 0.660 2.020 6700 ---- 2.950 2.030 2.030 2.930 0.670 2.260 6750 ---- ---- 2.520 2.520 3.430 0.680 2.750 6800 ---- ---- 3.020 3.020 3.930 0.690 3.240 6850 ---- ---- ---- ---- 4.430 0.690 3.740 6900 ---- ---- ---- ---- 4.930 0.690 4.240 6950 ---- ---- ---- ---- 5.430 0.690 4.740 7000 ---- ---- ---- ---- 5.930 0.690 5.240 7050 ---- ---- ---- ---- 6.430 0.690 5.740 7100 ---- ---- ---- ---- 6.930 0.690 6.240 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5850 ---- ---- ---- ---- 5.550 -0.680 6.230 5900 ---- ---- ---- ---- 5.050 -0.680 5.730 5950 ---- ---- 4.360 4.360 4.560 -0.680 5.240 6000 ---- 4.800 3.870 4.800 4.060 -0.680 4.740 6050 ---- 4.490 3.370 4.490 3.570 -0.680 4.250 6100 ---- 3.990 2.880 3.990 3.080 -0.670 3.750 6150 ---- 3.500 2.400 3.500 2.590 -0.670 3.260 6200 ---- 3.010 1.930 3.010 2.120 -0.660 2.780 6250 ---- 2.530 1.490 2.530 1.670 -0.640 2.310 6275 ---- 2.290 1.290 2.290 1.450 -0.630 2.080 6300 ---- 2.060 1.090 2.060 1.250 -0.600 1.850 6325 ---- 1.830 0.910 1.830 1.060 -0.570 1.630 6350 ---- 1.610 0.750 1.610 0.880 -0.540 1.420 6375 ---- 1.400 0.600 1.400 0.720 -0.510 1.230 6400 ---- 1.200 0.470 1.200 0.570 -0.470 1.040 6425 ---- 1.010 0.360 1.010 0.450 -0.430 0.880 6450 ---- 0.840 0.280 0.840 0.350 -0.370 0.720 6475 ---- 0.690 0.210 0.690 0.260 -0.330 0.590 6500 ---- 0.550 0.160 0.550 0.200 -0.270 0.470 6525 ---- 0.430 0.120 0.430 0.140 -0.230 0.370 6550 ---- 0.330 0.080 0.330 0.100 -0.180 0.280 6575 ---- 0.250 0.060 0.250 0.070 -0.140 0.210 6600 ---- 0.180 0.045 0.180 0.050 -0.110 0.160 6625 ---- 0.130 0.035 0.130 0.035 -0.075 0.110 220 6650 ---- 0.090 0.025 0.090 0.030 -0.050 0.080 6675 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6700 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 4 6150 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6200 ---- 0.070 0.030 0.030 0.060 0.020 0.040 6250 0.140 0.140 0.050 0.110 0.100 0.040 8 0.060 6275 ---- 0.170 0.070 0.070 0.140 0.060 0.080 6300 ---- 0.230 0.090 0.090 0.190 0.080 0.110 6325 0.310 0.310 0.110 0.250 0.240 0.100 8 0.140 6350 ---- 0.390 0.140 0.140 0.310 0.130 0.180 6375 ---- 0.500 0.180 0.180 0.400 0.170 0.230 6400 0.240 0.620 0.230 0.620 0.510 0.210 3 0.300 6425 ---- 0.750 0.290 0.290 0.630 0.250 0.380 6450 ---- 0.910 0.370 0.370 0.780 0.300 0.480 6475 ---- 1.090 0.470 0.470 0.950 0.360 0.590 6500 ---- 1.290 0.580 0.580 1.130 0.410 0.720 6525 ---- 1.490 0.710 0.710 1.320 0.450 0.870 6550 ---- 1.710 0.860 0.860 1.530 0.500 1.030 6575 ---- 1.940 1.030 1.030 1.750 0.540 1.210 6600 ---- 2.170 1.210 1.210 1.980 0.580 1.400 6625 ---- 2.410 1.410 1.410 2.220 0.610 1.610 6650 ---- 2.650 1.610 1.610 2.460 0.630 1.830 6675 ---- 2.890 1.830 1.830 2.700 0.650 2.050 6700 ---- 3.140 2.060 2.060 2.940 0.650 2.290 6750 ---- 3.630 2.530 2.530 3.440 0.680 2.760 6800 ---- 3.940 3.020 3.020 3.930 0.680 3.250 6850 ---- ---- 3.510 3.510 4.430 0.690 3.740 6900 ---- ---- 4.010 4.010 4.920 0.680 4.240 6950 ---- ---- ---- ---- 5.420 0.680 4.740 7000 ---- ---- ---- ---- 5.920 0.680 5.240 7050 ---- ---- ---- ---- 6.420 0.690 5.730 7100 ---- ---- ---- ---- 6.920 0.690 6.230 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5900 ---- 5.970 4.860 5.970 5.060 -0.670 5.730 5950 ---- 5.480 4.370 5.480 4.560 -0.680 5.240 6000 ---- 4.990 3.880 4.990 4.070 -0.670 4.740 6050 ---- 4.490 3.390 4.490 3.590 -0.660 4.250 6100 ---- 4.000 2.910 4.000 3.110 -0.660 3.770 6150 ---- 3.510 2.450 3.510 2.630 -0.660 3.290 6200 ---- 3.030 2.000 3.030 2.180 -0.630 2.810 6250 ---- 2.570 1.580 2.570 1.740 -0.620 2.360 6275 ---- ---- ---- 1.390 1.540 ---- ---- 6300 ---- 2.120 1.210 2.120 1.350 -0.570 1.920 6325 ---- 1.900 1.030 1.900 1.160 -0.550 1.710 6350 ---- 1.690 0.870 1.690 1.000 -0.510 1.510 6375 ---- 1.490 0.730 1.490 0.840 -0.490 1.330 6400 ---- 1.300 0.600 1.300 0.700 -0.450 1.150 6425 ---- 1.120 0.490 1.120 0.580 -0.410 0.990 6450 ---- 0.960 0.390 0.960 0.470 -0.370 0.840 6475 ---- 0.810 0.310 0.810 0.370 -0.340 0.710 6500 ---- 0.680 0.250 0.680 0.300 -0.290 0.590 6525 ---- 0.550 0.200 0.550 0.230 -0.260 0.490 6550 ---- 0.450 0.150 0.450 0.180 -0.210 0.390 6575 ---- 0.360 0.120 0.360 0.140 -0.180 0.320 6600 ---- 0.280 0.090 0.280 0.110 -0.140 0.250 6625 ---- 0.220 0.070 0.220 0.080 -0.110 0.190 6650 ---- 0.160 0.050 0.160 0.060 -0.090 0.150 6675 ---- 0.130 0.045 0.130 0.045 -0.075 0.120 6700 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6750 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 4 4 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.010 0.005 0.005 5950 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6050 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6100 ---- 0.045 ---- 0.045 0.050 0.020 0.030 4 4 6150 ---- 0.080 0.045 0.045 0.080 0.030 0.050 6200 ---- 0.130 ---- 0.130 0.120 0.050 0.070 6250 ---- 0.210 0.100 0.100 0.180 0.070 0.110 6275 ---- ---- ---- 0.120 0.230 ---- ---- 6300 ---- 0.330 0.150 0.150 0.280 0.100 0.180 6325 ---- 0.410 0.180 0.180 0.350 0.130 0.220 6350 ---- 0.510 0.220 0.220 0.430 0.160 0.270 6375 ---- 0.620 0.270 0.270 0.530 0.200 0.330 6400 ---- 0.750 0.330 0.330 0.640 0.240 0.400 6425 ---- 0.880 0.410 0.410 0.760 0.270 0.490 6450 ---- 1.030 0.490 0.490 0.900 0.310 0.590 6475 ---- 1.200 0.590 0.590 1.060 0.350 0.710 6500 ---- 1.380 0.700 0.700 1.230 0.390 0.840 6525 ---- 1.570 0.830 0.830 1.410 0.430 0.980 6550 ---- 1.780 0.980 0.980 1.610 0.470 1.140 6575 ---- 1.990 1.140 1.140 1.820 0.510 1.310 6600 ---- 2.210 1.310 1.310 2.040 0.550 1.490 6625 ---- 2.440 1.490 1.490 2.260 0.570 1.690 6650 ---- 2.670 1.690 1.690 2.490 0.600 1.890 6675 ---- 2.910 1.890 1.890 2.720 0.610 2.110 6700 ---- 3.150 2.110 2.110 2.960 0.630 2.330 6750 ---- 3.640 2.560 2.560 3.440 0.650 2.790 6800 ---- 4.130 3.040 3.040 3.930 0.660 3.270 6850 ---- 4.620 3.520 3.520 4.420 0.670 3.750 6900 ---- 4.960 4.010 4.010 4.920 0.680 4.240 6950 ---- ---- 4.510 4.510 5.420 0.680 4.740 7000 ---- ---- 5.000 5.000 5.920 0.690 5.230 7050 ---- ---- ---- ---- 6.410 0.680 5.730 7100 ---- ---- ---- ---- 6.910 0.680 6.230 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1165 ---- ---- ---- 8.850 9.140 ---- ---- 1170 ---- ---- ---- 8.350 8.650 ---- ---- 1175 ---- ---- ---- 7.860 8.160 ---- ---- 1180 ---- ---- ---- 7.370 7.670 ---- ---- 1185 ---- ---- ---- 6.890 7.180 ---- ---- 1190 ---- ---- ---- 6.400 6.700 ---- ---- 1195 ---- ---- ---- 5.920 6.220 ---- ---- 1200 ---- ---- ---- 5.450 5.740 ---- ---- 1205 ---- ---- ---- 4.990 5.270 ---- ---- 1210 ---- ---- ---- 4.530 4.810 ---- ---- 1215 ---- ---- ---- 4.080 4.350 ---- ---- 1220 ---- ---- ---- 3.650 3.910 ---- ---- 1225 ---- ---- ---- 3.240 3.480 ---- ---- 1230 ---- ---- ---- 2.840 3.080 ---- ---- 1235 ---- ---- ---- 2.430 2.690 ---- ---- 1240 ---- ---- ---- 2.080 2.320 ---- ---- 1242 ---- ---- ---- 1.920 2.150 ---- ---- 1245 ---- ---- ---- 1.760 1.980 ---- ---- 1247 ---- ---- ---- 1.610 1.820 ---- ---- 1250 ---- ---- ---- 1.470 1.660 ---- ---- 1252 ---- ---- ---- 1.340 1.520 ---- ---- 1255 ---- ---- ---- 1.210 1.380 ---- ---- 1257 ---- ---- ---- 1.100 1.240 ---- ---- 1260 1.040 1.040 0.990 0.990 1.120 ---- 50 ---- 1262 ---- ---- ---- 0.880 1.010 ---- ---- 1265 ---- ---- ---- 0.790 0.900 ---- ---- 1267 ---- ---- ---- 0.710 0.800 ---- ---- 1270 ---- ---- ---- 0.630 0.710 ---- ---- 1272 ---- ---- ---- 0.560 0.630 ---- ---- 1275 ---- ---- ---- 0.490 0.560 ---- ---- 1277 ---- ---- ---- 0.430 0.490 ---- ---- 1280 ---- ---- ---- 0.380 0.430 ---- ---- 1285 ---- ---- ---- 0.290 0.330 ---- ---- 1290 ---- ---- ---- 0.220 0.240 ---- ---- 1295 ---- ---- ---- 0.170 0.180 ---- ---- 1300 ---- ---- ---- 0.130 0.130 ---- ---- 1305 ---- ---- ---- 0.090 0.100 ---- ---- 1310 ---- ---- ---- 0.070 0.070 ---- ---- 1315 ---- ---- ---- 0.060 0.050 ---- ---- 1320 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.020 0.010 ---- ---- 1345 ---- ---- ---- 0.020 0.010 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1165 ---- ---- ---- 0.030 0.020 ---- ---- 1170 ---- ---- ---- 0.040 0.030 ---- ---- 1175 ---- ---- ---- 0.040 0.030 ---- ---- 1180 ---- ---- ---- 0.040 0.040 ---- ---- 1185 ---- ---- ---- 0.050 0.050 ---- ---- 1190 ---- ---- ---- 0.060 0.070 ---- ---- 1195 ---- ---- ---- 0.070 0.080 ---- ---- 1200 ---- ---- ---- 0.080 0.100 ---- ---- 1205 ---- ---- ---- 0.100 0.130 ---- ---- 1210 ---- ---- ---- 0.120 0.160 ---- ---- 1215 ---- ---- ---- 0.150 0.200 ---- ---- 1220 ---- ---- ---- 0.190 0.260 ---- ---- 1225 ---- ---- ---- 0.240 0.330 ---- ---- 1230 ---- ---- ---- 0.300 0.420 ---- ---- 1235 ---- ---- ---- 0.380 0.530 ---- ---- 1240 ---- ---- ---- 0.470 0.660 ---- ---- 1242 ---- ---- ---- 0.530 0.730 ---- ---- 1245 ---- ---- ---- 0.590 0.820 ---- ---- 1247 ---- ---- ---- 0.660 0.900 ---- ---- 1250 ---- ---- ---- 0.730 1.000 ---- ---- 1252 ---- ---- ---- 0.810 1.100 ---- ---- 1255 ---- ---- ---- 0.900 1.210 ---- ---- 1257 ---- ---- ---- 0.990 1.320 ---- ---- 1260 ---- ---- ---- 1.090 1.450 ---- ---- 1262 ---- ---- ---- 1.210 1.590 ---- ---- 1265 ---- ---- ---- 1.320 1.730 ---- ---- 1267 ---- ---- ---- 1.450 1.880 ---- ---- 1270 ---- ---- ---- 1.580 2.040 ---- ---- 1272 ---- ---- ---- 1.730 2.200 ---- ---- 1275 ---- ---- ---- 1.880 2.380 ---- ---- 1277 ---- ---- ---- 2.030 2.560 ---- ---- 1280 ---- ---- ---- 2.200 2.750 ---- ---- 1285 ---- ---- ---- 2.550 3.140 ---- ---- 1290 ---- ---- ---- 2.970 3.560 ---- ---- 1295 ---- ---- ---- 3.380 3.990 ---- ---- 1300 ---- ---- ---- 3.810 4.440 ---- ---- 1305 ---- ---- ---- 4.260 4.900 ---- ---- 1310 ---- ---- ---- 4.720 5.370 ---- ---- 1315 ---- ---- ---- 5.190 5.850 ---- ---- 1320 ---- ---- ---- 5.670 6.330 ---- ---- 1325 ---- ---- ---- 6.150 6.820 ---- ---- 1330 ---- ---- ---- 6.640 7.310 ---- ---- 1335 ---- ---- ---- 7.130 7.800 ---- ---- 1340 ---- ---- ---- 7.620 8.290 ---- ---- 1345 ---- ---- ---- 8.120 8.790 ---- ---- 1350 ---- ---- ---- 8.610 9.280 ---- ---- 1355 ---- ---- ---- 9.110 9.780 ---- ---- 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- 9.840 8.850 9.840 9.160 -0.270 9.430 1170 ---- 9.340 8.350 9.340 8.660 -0.270 8.930 1175 ---- 8.840 7.860 8.840 8.160 -0.270 8.430 1180 ---- 8.340 7.360 8.340 7.660 -0.270 7.930 1185 ---- 7.840 6.860 7.840 7.160 -0.270 7.430 1190 ---- 7.340 6.360 7.340 6.670 -0.270 6.940 1195 ---- 6.840 5.860 6.840 6.170 -0.270 6.440 1200 ---- 6.350 5.360 6.350 5.670 -0.270 5.940 1205 ---- 5.850 4.870 5.850 5.170 -0.270 5.440 1210 ---- 5.350 4.370 5.350 4.680 -0.270 4.950 1215 ---- 4.860 3.880 4.860 4.190 -0.260 4.450 1220 ---- 4.360 3.390 4.360 3.690 -0.270 3.960 1225 ---- 3.870 2.910 3.870 3.210 -0.270 3.480 1230 ---- 3.380 2.440 3.380 2.730 -0.270 3.000 1235 ---- 2.900 2.000 2.900 2.260 -0.280 2.540 1240 ---- 2.430 1.590 2.430 1.820 -0.280 2.100 1242 ---- 2.210 1.360 2.210 1.620 -0.260 1.880 1245 ---- 1.990 1.180 1.990 1.420 -0.260 1.680 1247 ---- 1.780 1.020 1.780 1.230 -0.260 1.490 1250 0.970 1.570 0.870 0.930 1.060 -0.250 12 1.310 1252 ---- 1.410 0.730 1.410 0.900 -0.230 1.130 1255 ---- 1.240 0.600 1.240 0.750 -0.220 0.970 1257 ---- 1.060 0.490 1.060 0.620 -0.200 0.820 2 1260 ---- 0.900 0.400 0.900 0.500 -0.190 0.690 1 70 1262 ---- 0.760 0.320 0.760 0.400 -0.170 0.570 1265 ---- 0.620 0.250 0.620 0.320 -0.140 0.460 1267 ---- 0.510 0.200 0.510 0.250 -0.120 2 0.370 1270 ---- 0.410 0.160 0.410 0.190 -0.110 0.300 5 1272 ---- 0.320 0.120 0.320 0.140 -0.090 0.230 1275 ---- 0.240 0.090 0.240 0.110 -0.070 0.180 4 1277 ---- 0.190 0.070 0.190 0.080 -0.060 0.140 1280 ---- 0.140 0.060 0.140 0.060 -0.050 2 0.110 1282 ---- 0.100 0.040 0.100 0.040 -0.040 0.080 1285 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1 1287 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 118 1305 ---- ---- ---- ---- 0.000 CAB 118 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1225 ---- ---- 0.030 0.030 0.040 0.000 0.040 1230 ---- 0.080 0.040 0.040 0.060 0.000 2 0.060 33 1235 ---- 0.130 0.060 0.060 0.100 0.000 0.100 1240 ---- 0.220 0.090 0.090 0.160 0.010 0.150 118 1242 ---- 0.280 0.110 0.110 0.200 0.010 0.190 1245 ---- 0.350 0.140 0.140 0.250 0.020 0.230 1 119 1247 ---- 0.430 0.180 0.180 0.310 0.020 0.290 4 1250 0.210 0.530 0.210 0.470 0.390 0.030 4 0.360 2 120 1252 ---- 0.640 0.280 0.280 0.480 0.050 0.430 1255 ---- 0.760 0.340 0.340 0.580 0.060 0.520 1257 ---- 0.900 0.410 0.410 0.690 0.070 0.620 26 1260 ---- 1.060 0.500 0.500 0.830 0.090 0.740 1262 0.960 1.240 0.600 1.010 0.980 0.110 428 0.870 4 1265 ---- 1.400 0.730 0.730 1.140 0.130 1.010 1267 ---- 1.590 0.860 0.860 1.320 0.150 2 1.170 5 5 1270 ---- 1.790 1.010 1.010 1.520 0.170 1.350 4 4 1272 ---- 2.010 1.170 1.170 1.720 0.190 1.530 1275 ---- 2.230 1.350 1.350 1.940 0.210 1.730 1277 ---- 2.450 1.570 1.570 2.160 0.220 1.940 4 10 1280 ---- 2.690 1.780 1.780 2.390 0.240 2.150 4 1282 ---- 2.920 1.990 1.990 2.620 0.240 2.380 3 1285 ---- 3.160 2.220 2.220 2.860 0.250 2.610 1287 ---- 3.410 2.450 2.450 3.100 0.260 2.840 1290 ---- 3.650 2.680 2.680 3.340 0.260 3.080 1292 ---- 3.900 2.920 2.920 3.590 0.270 3.320 1295 ---- 4.140 3.170 3.170 3.830 0.270 3.560 1300 ---- 4.640 3.660 3.660 4.320 0.270 4.050 1305 ---- 5.130 4.150 4.150 4.820 0.280 4.540 1310 ---- 5.630 4.650 4.650 5.320 0.280 5.040 1315 ---- 6.130 5.140 5.140 5.820 0.280 5.540 1320 ---- 6.630 5.640 5.640 6.320 0.280 6.040 1325 ---- 7.130 6.140 6.140 6.820 0.280 6.540 1330 ---- 7.620 6.640 6.640 7.320 0.280 7.040 1335 ---- 8.120 7.140 7.140 7.820 0.290 7.530 1340 ---- 8.620 7.640 7.640 8.320 0.290 8.030 1345 ---- 9.120 8.140 8.140 8.820 0.290 8.530 1350 ---- 9.620 8.640 8.640 9.320 0.290 9.030 1355 ---- 10.120 9.140 9.140 9.820 0.290 9.530 1360 ---- 10.620 9.640 9.640 10.320 0.290 10.030 1365 ---- 11.120 10.130 10.130 10.810 0.280 10.530 1370 ---- 11.620 10.630 10.630 11.310 0.280 11.030 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- 9.830 8.850 9.830 9.160 -0.260 9.420 1170 ---- 9.330 8.350 9.330 8.660 -0.260 8.920 1175 ---- 8.830 7.850 8.830 8.170 -0.250 8.420 1180 ---- 8.340 7.360 8.340 7.670 -0.260 7.930 1185 ---- 7.840 6.860 7.840 7.170 -0.270 7.440 1190 ---- 7.350 6.370 7.350 6.680 -0.260 6.940 1195 ---- 6.850 5.870 6.850 6.180 -0.270 6.450 1200 ---- 6.360 5.380 6.360 5.690 -0.260 5.950 1205 ---- 5.860 4.890 5.860 5.200 -0.260 5.460 1210 ---- 5.370 4.410 5.370 4.710 -0.270 4.980 1215 ---- 4.880 3.930 4.880 4.220 -0.280 4.500 1220 ---- 4.400 3.470 4.400 3.740 -0.280 4.020 1225 ---- 3.920 3.020 3.920 3.280 -0.270 3.550 1230 ---- 3.450 2.580 3.450 2.830 -0.270 3.100 1235 ---- 3.000 2.170 3.000 2.410 -0.250 2.660 1240 ---- 2.570 1.750 2.570 2.010 -0.240 2.250 1242 ---- 2.360 1.570 2.360 1.820 -0.230 2.050 1245 ---- 2.160 1.410 2.160 1.640 -0.220 1.860 1247 ---- 1.960 1.250 1.960 1.460 -0.220 1.680 1250 ---- 1.800 1.100 1.800 1.300 -0.210 1.510 1252 1.150 1.620 0.970 1.250 1.140 -0.210 3 1.350 1255 ---- 1.450 0.840 1.450 1.000 -0.190 1.190 1257 ---- 1.290 0.730 1.290 0.870 -0.180 1.050 9 9 1260 ---- 1.130 0.630 1.130 0.750 -0.160 0.910 1262 ---- 0.990 0.540 0.990 0.640 -0.150 0.790 1265 ---- 0.860 0.460 0.860 0.540 -0.140 2 0.680 1 1267 ---- 0.740 0.390 0.740 0.460 -0.120 0.580 1270 ---- 0.630 0.320 0.630 0.390 -0.110 2 0.500 1272 ---- 0.540 0.270 0.540 0.320 -0.100 0.420 1275 0.230 0.450 0.230 0.290 0.260 -0.090 1 0.350 100 631 1277 ---- 0.370 0.190 0.370 0.220 -0.070 0.290 1280 ---- 0.310 0.150 0.310 0.180 -0.060 0.240 1 1282 ---- 0.250 0.130 0.250 0.140 -0.060 0.200 1285 ---- 0.200 0.100 0.200 0.110 -0.050 0.160 1287 ---- 0.160 0.090 0.160 0.090 -0.040 0.130 1290 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 1 1292 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 118 1295 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1 1300 ---- 0.050 ---- 0.050 0.020 -0.020 0.040 116 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.020 0.020 CAB 1175 ---- ---- ---- ---- 0.020 0.020 CAB 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.030 0.020 0.010 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- 0.030 ---- ---- 0.030 0.010 0.020 1205 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1210 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1215 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1220 ---- 0.100 0.060 0.060 0.080 0.000 0.080 22 1225 ---- 0.150 0.080 0.080 0.120 0.010 0.110 1230 ---- 0.220 0.110 0.110 0.170 0.010 0.160 118 1235 ---- 0.310 0.160 0.160 0.250 0.030 0.220 1240 0.430 0.430 0.220 0.310 0.340 0.040 1 0.300 114 1242 ---- 0.500 0.260 0.260 0.400 0.040 0.360 1245 ---- 0.580 0.310 0.310 0.470 0.050 0.420 1 1247 ---- 0.680 0.360 0.360 0.550 0.060 0.490 1250 ---- 0.780 0.420 0.420 0.630 0.070 0.560 1252 ---- 0.890 0.490 0.490 0.720 0.070 0.650 1255 ---- 1.020 0.570 0.570 0.830 0.090 0.740 1257 ---- 1.160 0.650 0.650 0.940 0.090 0.850 4 4 1260 0.820 1.310 0.750 0.990 1.070 0.110 12 0.960 3 4 1262 ---- 1.470 0.860 0.860 1.220 0.130 1.090 2 2 1265 ---- 1.640 0.980 0.980 1.370 0.140 1.230 1 1267 ---- 1.810 1.110 1.110 1.540 0.160 1.380 10 1270 1.700 1.970 1.250 1.840 1.710 0.170 4 1.540 1 1272 ---- 2.160 1.400 1.400 1.900 0.190 1.710 1453 1275 ---- 2.360 1.560 1.560 2.090 0.200 1.890 8 1277 ---- 2.570 1.730 1.730 2.290 0.210 2.080 1280 ---- 2.790 1.950 1.950 2.500 0.220 2.280 5 5 1282 ---- 3.010 2.140 2.140 2.710 0.220 2.490 1285 ---- 3.230 2.350 2.350 2.940 0.240 2.700 1287 ---- 3.460 2.560 2.560 3.160 0.240 2.920 4 1290 ---- 3.700 2.770 2.770 3.390 0.240 3.150 1292 ---- 3.930 3.000 3.000 3.630 0.250 3.380 1295 ---- 4.170 3.230 3.230 3.860 0.250 3.610 1300 ---- 4.660 3.700 3.700 4.340 0.260 4.080 1305 ---- 5.150 4.170 4.170 4.830 0.270 4.560 1310 ---- 5.640 4.660 4.660 5.320 0.270 5.050 1315 ---- 6.130 5.150 5.150 5.820 0.280 5.540 1320 ---- 6.630 5.650 5.650 6.310 0.270 6.040 1325 ---- 7.120 6.140 6.140 6.810 0.280 6.530 1330 ---- 7.620 6.640 6.640 7.310 0.280 7.030 1335 ---- 8.120 7.140 7.140 7.810 0.280 7.530 1340 ---- 8.620 7.630 7.630 8.310 0.280 8.030 1345 ---- 9.110 8.130 8.130 8.810 0.290 8.520 1350 ---- 9.610 8.630 8.630 9.310 0.290 9.020 1355 ---- 10.110 9.130 9.130 9.810 0.290 9.520 1360 ---- 10.610 9.630 9.630 10.300 0.280 10.020 1365 ---- 11.110 10.120 10.120 10.800 0.280 10.520 1370 ---- 11.610 10.620 10.620 11.300 0.280 11.020 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- 9.820 8.840 9.820 9.140 -0.280 9.420 1170 ---- 9.330 8.350 9.330 8.650 -0.270 8.920 1175 ---- 8.830 7.850 8.830 8.150 -0.280 8.430 1180 ---- 8.340 7.360 8.340 7.650 -0.280 7.930 1185 ---- 7.840 6.870 7.840 7.160 -0.280 7.440 1190 ---- 7.350 6.380 7.350 6.670 -0.280 6.950 1195 ---- 6.860 5.880 6.860 6.180 -0.280 6.460 1200 ---- 6.360 5.400 6.360 5.690 -0.280 5.970 1205 ---- 5.870 4.920 5.870 5.210 -0.280 5.490 1210 ---- 5.390 4.440 5.390 4.730 -0.280 5.010 1215 ---- 4.900 3.980 4.900 4.260 -0.270 4.530 1220 ---- 4.430 3.520 4.430 3.800 -0.270 4.070 1225 ---- 3.960 3.080 3.960 3.340 -0.270 3.610 1230 ---- 3.510 2.670 3.510 2.910 -0.260 3.170 1235 ---- 3.070 2.270 3.070 2.500 -0.250 2.750 1240 ---- 2.650 1.860 2.650 2.110 -0.240 2.350 1242 ---- 2.440 1.680 2.440 1.920 -0.240 2.160 1245 ---- 2.250 1.520 2.250 1.750 -0.220 1.970 1247 ---- 2.090 1.370 2.090 1.580 -0.220 1.800 1250 ---- 1.910 1.220 1.910 1.420 -0.210 1.630 3 1252 ---- 1.730 1.090 1.730 1.270 -0.200 1.470 3 1255 ---- 1.570 0.960 1.570 1.130 -0.190 1.320 5 1257 ---- 1.410 0.850 1.410 1.000 -0.180 1.180 1260 ---- 1.260 0.750 1.260 0.870 -0.180 1.050 1262 ---- 1.120 0.650 1.120 0.760 -0.170 0.930 1265 ---- 0.990 0.570 0.990 0.670 -0.140 0.810 1267 0.790 0.860 0.490 0.840 0.580 -0.130 37 0.710 1270 ---- 0.750 0.420 0.750 0.490 -0.130 0.620 1272 ---- 0.650 0.360 0.650 0.420 -0.110 0.530 1275 ---- 0.560 0.310 0.560 0.360 -0.100 0.460 4 4 1277 ---- 0.480 0.260 0.480 0.310 -0.080 0.390 1280 ---- 0.410 0.220 0.410 0.260 -0.070 0.330 1 1282 ---- 0.340 0.190 0.340 0.210 -0.070 0.280 1285 ---- 0.290 0.160 0.290 0.180 -0.060 0.240 115 1287 ---- 0.240 0.130 0.240 0.150 -0.050 0.200 1290 ---- 0.200 0.110 0.200 0.120 -0.040 1 0.160 1292 ---- 0.160 0.090 0.160 0.100 -0.030 0.130 1295 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 1 1300 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 119 1305 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1205 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1210 ---- ---- 0.060 0.060 0.080 0.000 0.080 1215 ---- 0.120 0.070 0.070 0.100 0.000 0.100 1220 ---- 0.160 0.100 0.100 0.140 0.010 0.130 1225 ---- 0.230 0.130 0.130 0.190 0.010 1 0.180 115 1230 ---- 0.310 0.170 0.170 0.250 0.020 0.230 1235 ---- 0.410 0.230 0.230 0.330 0.020 0.310 3 1240 ---- 0.540 0.300 0.300 0.440 0.040 0.400 122 1242 ---- 0.620 0.350 0.350 0.510 0.050 0.460 1245 ---- 0.700 0.400 0.400 0.580 0.050 1 0.530 1247 ---- 0.800 0.460 0.460 0.660 0.060 0.600 1250 ---- 0.900 0.520 0.520 0.750 0.070 0.680 4 133 1252 ---- 1.020 0.600 0.600 0.850 0.080 0.770 1 1255 ---- 1.140 0.680 0.680 0.960 0.090 0.870 1 1257 ---- 1.280 0.770 0.770 1.070 0.090 0.980 1260 ---- 1.430 0.870 0.870 1.200 0.100 1.100 1262 1.330 1.580 0.980 1.310 1.340 0.110 49 1.230 1265 1.480 1.740 1.090 1.530 1.490 0.130 55 1.360 1 1267 ---- 1.920 1.220 1.220 1.650 0.140 1.510 1270 ---- 2.100 1.360 1.360 1.820 0.160 1.660 1272 ---- 2.250 1.510 1.510 2.000 0.170 1.830 1275 ---- 2.450 1.670 1.670 2.180 0.180 2.000 8 1277 ---- 2.650 1.830 1.830 2.380 0.200 2.180 80 1280 ---- 2.850 2.010 2.010 2.580 0.200 2.380 1282 ---- 3.070 2.230 2.230 2.790 0.220 2.570 1285 ---- 3.290 2.420 2.420 3.000 0.220 2.780 1287 ---- 3.510 2.630 2.630 3.220 0.230 2.990 1290 ---- 3.740 2.830 2.830 3.440 0.240 3.200 1292 ---- 3.970 3.050 3.050 3.670 0.250 3.420 1295 ---- 4.200 3.270 3.270 3.900 0.250 3.650 1300 ---- 4.680 3.730 3.730 4.370 0.260 4.110 1305 ---- 5.160 4.200 4.200 4.850 0.260 4.590 1310 ---- 5.650 4.680 4.680 5.330 0.260 5.070 1315 ---- 6.140 5.160 5.160 5.820 0.260 5.560 1320 ---- 6.630 5.650 5.650 6.320 0.270 6.050 1325 ---- 7.120 6.140 6.140 6.810 0.270 6.540 1330 ---- 7.620 6.640 6.640 7.300 0.270 7.030 1335 ---- 8.110 7.130 7.130 7.800 0.270 7.530 1340 ---- 8.610 7.630 7.630 8.300 0.270 8.030 1345 ---- 9.110 8.120 8.120 8.800 0.280 8.520 1350 ---- 9.600 8.620 8.620 9.300 0.290 9.010 1355 ---- 10.100 9.120 9.120 9.800 0.290 9.510 1360 ---- 10.600 9.620 9.620 10.290 0.280 10.010 1365 ---- 11.100 10.110 10.110 10.790 0.280 10.510 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 39.350 38.340 39.350 38.650 -0.250 38.900 174 8800 ---- 38.350 37.340 38.350 37.650 -0.250 37.900 78 8900 ---- 37.350 36.340 37.350 36.650 -0.250 36.900 18 9000 ---- 36.350 35.340 36.350 35.650 -0.250 35.900 9100 ---- 35.350 34.350 35.350 34.660 -0.240 34.900 6 9200 ---- 34.350 33.350 34.350 33.660 -0.250 33.910 9300 ---- 33.350 32.350 33.350 32.660 -0.250 32.910 9400 ---- 32.350 31.350 32.350 31.660 -0.250 31.910 6 9500 ---- 31.350 30.350 31.350 30.660 -0.250 30.910 9600 ---- 30.350 29.350 30.350 29.660 -0.250 29.910 9700 ---- 29.350 28.350 29.350 28.660 -0.250 28.910 9800 ---- 28.350 27.350 28.350 27.660 -0.250 27.910 9900 ---- 27.350 26.350 27.350 26.660 -0.250 26.910 1000 ---- 26.350 25.350 26.350 25.660 -0.250 25.910 1010 ---- 25.350 24.350 25.350 24.660 -0.250 24.910 1015 ---- 24.850 23.850 24.850 24.160 -0.260 24.420 1020 ---- 24.350 23.350 24.350 23.660 -0.260 23.920 1025 ---- 23.850 22.850 23.850 23.160 -0.260 23.420 1030 ---- 23.350 22.350 23.350 22.660 -0.260 22.920 1035 ---- 22.850 21.850 22.850 22.160 -0.260 22.420 1040 ---- 22.350 21.350 22.350 21.660 -0.260 21.920 1045 ---- 21.850 20.850 21.850 21.160 -0.260 21.420 1050 ---- 21.350 20.350 21.350 20.660 -0.260 20.920 1055 ---- 20.850 19.850 20.850 20.160 -0.260 20.420 1060 ---- 20.350 19.350 20.350 19.660 -0.260 19.920 1065 ---- 19.850 18.850 19.850 19.160 -0.260 19.420 1070 ---- 19.350 18.350 19.350 18.660 -0.260 18.920 1075 ---- 18.850 17.850 18.850 18.160 -0.260 18.420 1080 ---- 18.350 17.350 18.350 17.660 -0.260 17.920 1085 ---- 17.860 16.850 17.860 17.160 -0.260 17.420 1090 ---- 17.360 16.350 17.360 16.660 -0.260 16.920 1095 ---- 16.860 15.850 16.860 16.160 -0.260 16.420 1100 ---- 16.360 15.350 16.360 15.660 -0.260 15.920 1105 ---- 15.860 14.850 15.860 15.160 -0.260 15.420 1110 ---- 15.360 14.350 15.360 14.660 -0.260 14.920 1115 ---- 14.860 13.850 14.860 14.160 -0.270 14.430 1120 ---- 14.360 13.350 14.360 13.660 -0.270 13.930 1125 ---- 13.860 12.850 13.860 13.160 -0.270 13.430 1130 ---- 13.360 12.350 13.360 12.660 -0.270 12.930 1135 ---- 12.860 11.850 12.860 12.160 -0.270 12.430 1140 ---- 12.360 11.350 12.360 11.660 -0.270 11.930 100 1145 ---- 11.860 10.850 11.860 11.170 -0.260 11.430 1150 ---- 11.360 10.350 11.360 10.670 -0.260 10.930 2 1155 ---- 10.860 9.850 10.860 10.170 -0.260 10.430 1160 ---- 10.360 9.350 10.360 9.670 -0.260 9.930 17 1165 ---- 9.860 8.850 9.860 9.170 -0.260 9.430 1170 ---- 9.360 8.360 9.360 8.670 -0.260 8.930 1 1175 ---- 8.860 7.860 8.860 8.170 -0.260 8.430 1180 ---- 8.360 7.360 8.360 7.670 -0.260 7.930 20 1185 ---- 7.860 6.860 7.860 7.170 -0.260 7.430 1190 ---- 7.360 6.360 7.360 6.670 -0.260 6.930 1 1195 ---- 6.860 5.860 6.860 6.170 -0.260 6.430 1200 ---- 6.360 5.360 6.360 5.670 -0.260 5.930 28 1205 ---- 5.860 4.860 5.860 5.170 -0.260 5.430 85 1210 ---- 5.360 4.360 5.360 4.670 -0.270 4.940 153 1215 ---- 4.860 3.860 4.860 4.180 -0.260 4.440 180 1220 ---- 4.360 3.360 4.360 3.680 -0.260 3.940 62 1225 ---- 3.860 2.860 3.860 3.180 -0.260 3.440 701 1230 ---- 3.360 2.370 3.360 2.680 -0.260 2.940 157 1235 ---- 2.870 1.880 2.870 2.190 -0.260 2.450 146 1240 ---- 2.370 1.410 2.370 1.700 -0.270 1.970 92 1242 ---- 2.130 1.190 2.130 1.460 -0.280 2 1.740 1245 ---- 1.890 0.980 1.890 1.230 -0.280 1.510 179 1247 ---- 1.650 0.750 1.650 1.010 -0.280 1.290 2 1250 0.840 1.420 0.580 0.690 0.800 -0.280 4 1.080 51 1252 ---- 1.200 0.440 1.200 0.610 -0.280 0.890 1255 0.330 0.990 0.320 0.540 0.450 -0.260 4 0.710 90 1257 0.470 0.830 0.230 0.280 0.320 -0.240 47 0.560 67 1260 0.250 0.650 0.150 0.290 0.220 -0.200 395 0.420 1 45 1262 0.170 0.500 0.100 0.130 0.140 -0.170 16 0.310 19 1265 0.320 0.360 0.060 0.090 0.090 -0.130 23 0.220 34 206 1267 ---- 0.250 0.040 0.250 0.050 -0.100 86 0.150 29 16 1270 0.140 0.170 0.030 0.040 0.030 -0.070 7 0.100 54 270 1272 ---- 0.110 0.020 0.110 0.010 -0.050 0.060 2 217 1275 ---- 0.060 0.020 0.060 0.010 -0.030 0.040 111 424 1277 ---- 0.040 0.010 0.040 -0.020 0.020 4 364 1280 ---- 0.020 ---- 0.020 -0.010 2 0.010 2 1766 1282 ---- ---- ---- ---- -0.010 0.010 107 1147 1285 ---- ---- ---- ---- 0.000 CAB 1 1300 1287 ---- ---- ---- ---- 0.000 CAB 391 1290 ---- ---- ---- ---- 0.000 CAB 1271 1292 ---- ---- ---- ---- 0.000 CAB 450 1295 ---- ---- ---- ---- 0.000 CAB 819 1297 ---- ---- ---- ---- 0.000 CAB 287 1300 ---- ---- ---- ---- 0.000 CAB 50 885 1305 ---- ---- ---- ---- 0.000 CAB 681 1310 ---- ---- ---- ---- 0.000 CAB 750 1315 0.010 0.010 0.010 0.010 0.000 2 CAB 443 1320 ---- ---- ---- ---- 0.000 CAB 50 365 1325 ---- ---- ---- ---- 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 CAB 112 1335 ---- ---- ---- ---- 0.000 CAB 116 1340 ---- ---- ---- ---- 0.000 CAB 241 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 36.190 35.200 36.190 35.510 -0.260 35.770 11 9100 ---- 35.200 34.210 35.200 34.510 -0.260 34.770 5 9200 ---- 34.200 33.210 34.200 33.520 -0.260 33.780 9300 ---- 33.200 32.220 33.200 32.520 -0.260 32.780 9400 ---- 32.210 31.220 32.210 31.530 -0.260 31.790 9500 ---- 31.210 30.230 31.210 30.530 -0.260 30.790 9600 ---- 30.220 29.230 30.220 29.540 -0.260 29.800 9700 ---- 29.220 28.230 29.220 28.540 -0.260 28.800 9800 ---- 28.230 27.240 28.230 27.550 -0.260 27.810 9900 ---- 27.230 26.240 27.230 26.550 -0.260 26.810 1000 ---- 26.240 25.250 26.240 25.550 -0.270 25.820 1010 ---- 25.240 24.250 25.240 24.560 -0.260 24.820 1020 ---- 24.250 23.260 24.250 23.560 -0.270 23.830 1030 ---- 23.250 22.260 23.250 22.570 -0.260 22.830 1040 ---- 22.250 21.270 22.250 21.570 -0.270 21.840 1045 ---- 21.760 20.770 21.760 21.070 -0.270 21.340 5 1050 ---- 21.260 20.270 21.260 20.580 -0.260 20.840 1055 ---- 20.760 19.770 20.760 20.080 -0.270 20.350 1060 ---- 20.260 19.280 20.260 19.580 -0.270 19.850 1065 ---- 19.770 18.780 19.770 19.080 -0.270 19.350 1070 ---- 19.270 18.280 19.270 18.590 -0.260 18.850 1075 ---- 18.770 17.780 18.770 18.090 -0.270 18.360 1080 ---- 18.270 17.280 18.270 17.590 -0.270 17.860 1085 ---- 17.770 16.790 17.770 17.090 -0.270 17.360 1090 ---- 17.280 16.290 17.280 16.600 -0.260 16.860 1095 ---- 16.780 15.790 16.780 16.100 -0.270 16.370 1100 ---- 16.280 15.290 16.280 15.610 -0.260 15.870 1105 ---- 15.780 14.800 15.780 15.110 -0.270 15.380 1110 ---- 15.290 14.300 15.290 14.610 -0.270 14.880 1115 ---- 14.790 13.800 14.790 14.110 -0.270 14.380 1120 ---- 14.290 13.310 14.290 13.620 -0.270 13.890 1125 ---- 13.790 12.810 13.790 13.120 -0.270 13.390 1130 ---- 13.300 12.310 13.300 12.620 -0.270 12.890 1135 ---- 12.800 11.810 12.800 12.130 -0.270 12.400 1140 ---- 12.300 11.320 12.300 11.630 -0.270 11.900 1145 ---- 11.810 10.820 11.810 11.130 -0.270 11.400 1150 ---- 11.310 10.330 11.310 10.640 -0.270 10.910 1155 ---- 10.810 9.830 10.810 10.140 -0.270 10.410 2 1160 ---- 10.320 9.340 10.320 9.640 -0.280 9.920 1165 ---- 9.820 8.840 9.820 9.150 -0.270 9.420 1170 ---- 9.330 8.350 9.330 8.650 -0.280 8.930 27 1175 ---- 8.830 7.850 8.830 8.160 -0.270 8.430 1180 ---- 8.340 7.360 8.340 7.660 -0.280 7.940 1185 ---- 7.850 6.870 7.850 7.170 -0.280 7.450 1190 ---- 7.360 6.380 7.360 6.680 -0.270 6.950 19 1195 ---- 6.870 5.900 6.870 6.190 -0.280 6.470 1200 ---- 6.380 5.420 6.380 5.710 -0.270 5.980 5 1205 ---- 5.890 4.950 5.890 5.230 -0.280 5.510 19 1210 ---- 5.410 4.480 5.410 4.760 -0.270 5.030 8 1215 ---- 4.940 4.030 4.940 4.300 -0.270 4.570 10 1220 ---- 4.470 3.580 4.470 3.850 -0.270 4.120 1225 ---- 4.010 3.160 4.010 3.420 -0.260 3.680 43 1230 ---- 3.570 2.750 3.570 3.000 -0.250 3.250 545 1235 ---- 3.140 2.330 3.140 2.600 -0.240 2.840 55 1240 ---- 2.740 1.970 2.740 2.220 -0.230 2.450 187 1245 ---- 2.390 1.650 2.390 1.870 -0.220 2.090 34 1250 ---- 2.030 1.350 2.030 1.560 -0.190 1.750 8 1255 ---- 1.690 1.090 1.690 1.270 -0.180 2 1.450 54 1260 1.380 1.390 0.870 0.870 1.020 -0.150 64 1.170 56 1265 0.870 1.120 0.680 0.740 0.800 -0.140 206 0.940 53 1270 ---- 0.880 0.520 0.880 0.620 -0.110 2 0.730 171 1275 0.510 0.680 0.400 0.460 0.470 -0.090 109 0.560 2 218 1280 0.360 0.520 0.290 0.340 0.340 -0.090 150 0.430 1 427 1285 ---- 0.390 0.220 0.390 0.250 -0.070 2 0.320 3 170 1290 0.170 0.280 0.160 0.190 0.180 -0.050 120 0.230 5 168 1295 ---- 0.200 0.110 0.200 0.130 -0.040 2 0.170 11 527 1300 0.130 0.140 0.080 0.090 0.100 -0.020 10 0.120 11 1442 1305 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 1 43 1310 ---- ---- 0.050 0.050 0.050 -0.020 1 0.070 149 1315 ---- ---- 0.040 0.040 0.040 -0.010 0.050 90 1320 0.020 0.020 0.020 0.020 0.030 0.000 4 0.030 247 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1 111 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1 45 1335 ---- ---- ---- ---- 0.010 0.000 0.010 123 1340 ---- ---- ---- ---- 0.010 0.000 0.010 656 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 9 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 31.080 30.100 31.080 30.410 -0.260 30.670 9600 ---- 30.090 29.110 30.090 29.420 -0.260 29.680 9700 ---- 29.100 28.120 29.100 28.420 -0.260 28.680 9800 ---- 28.110 27.130 28.110 27.430 -0.260 27.690 9900 ---- 27.120 26.140 27.120 26.440 -0.260 26.700 1000 ---- 26.130 25.140 26.130 25.450 -0.260 25.710 1010 ---- 25.140 24.150 25.140 24.460 -0.260 24.720 1020 ---- 24.150 23.160 24.150 23.470 -0.260 23.730 1030 ---- 23.160 22.170 23.160 22.480 -0.260 22.740 1040 ---- 22.160 21.180 22.160 21.480 -0.270 21.750 1050 ---- 21.170 20.190 21.170 20.490 -0.270 20.760 1060 ---- 20.180 19.200 20.180 19.510 -0.260 19.770 1070 ---- 19.190 18.210 19.190 18.520 -0.260 18.780 1080 ---- 18.200 17.220 18.200 17.530 -0.260 17.790 1090 ---- 17.210 16.230 17.210 16.540 -0.270 16.810 1095 ---- 16.720 15.740 16.720 16.040 -0.270 16.310 1100 ---- 16.220 15.240 16.220 15.550 -0.270 15.820 1105 ---- 15.730 14.750 15.730 15.060 -0.260 15.320 1110 ---- 15.240 14.260 15.240 14.560 -0.270 14.830 1115 ---- 14.740 13.760 14.740 14.070 -0.270 14.340 1120 ---- 14.250 13.270 14.250 13.580 -0.260 13.840 1125 ---- 13.760 12.780 13.760 13.080 -0.270 13.350 1130 ---- 13.270 12.290 13.270 12.590 -0.270 12.860 1135 ---- 12.770 11.800 12.770 12.100 -0.270 12.370 1140 ---- 12.280 11.310 12.280 11.610 -0.270 11.880 1145 ---- 11.790 10.820 11.790 11.120 -0.270 11.390 1150 ---- 11.300 10.330 11.300 10.630 -0.270 10.900 1155 ---- 10.810 9.840 10.810 10.140 -0.270 10.410 1160 ---- 10.320 9.350 10.320 9.650 -0.270 9.920 1165 ---- 9.830 8.870 9.830 9.170 -0.270 9.440 1170 ---- 9.340 8.380 9.340 8.680 -0.280 8.960 1175 ---- 8.860 7.900 8.860 8.200 -0.270 8.470 1180 ---- 8.380 7.430 8.380 7.720 -0.280 8.000 1185 ---- 7.900 6.960 7.900 7.250 -0.270 7.520 1190 ---- 7.420 6.490 7.420 6.780 -0.270 7.050 32 1195 ---- 6.950 6.030 6.950 6.310 -0.280 6.590 1200 ---- 6.480 5.580 6.480 5.860 -0.270 6.130 5 1205 ---- 6.020 5.140 6.020 5.410 -0.260 5.670 1210 ---- 5.570 4.710 5.570 4.970 -0.260 5.230 1215 ---- 5.130 4.290 5.130 4.540 -0.260 4.800 1220 ---- 4.700 3.880 4.700 4.120 -0.260 4.380 1225 ---- 4.280 3.490 4.280 3.720 -0.250 3.970 1230 ---- 3.870 3.070 3.870 3.340 -0.240 3.580 7 1235 ---- 3.480 2.720 3.480 2.970 -0.230 3.200 1240 2.560 3.140 2.390 2.470 2.630 -0.210 7 2.840 2292 1245 ---- 2.780 2.080 2.780 2.300 -0.200 2.500 58 1250 1.940 2.440 1.800 1.860 2.000 -0.190 8 2.190 5 1255 1.550 2.130 1.540 1.800 1.720 -0.180 70 1.900 72 127 1260 1.400 1.840 1.310 1.360 1.460 -0.170 10 1.630 5 122 1265 1.270 1.570 1.100 1.330 1.230 -0.160 100 1.390 54 331 1270 ---- 1.320 0.920 1.320 1.030 -0.140 1.170 28 678 1275 ---- 1.110 0.760 1.110 0.850 -0.130 0.980 272 1280 0.730 0.920 0.620 0.670 0.700 -0.110 3 0.810 361 1285 ---- 0.750 0.510 0.750 0.570 -0.090 1 0.660 1 242 1290 ---- 0.600 0.410 0.600 0.460 -0.080 1 0.540 392 1295 ---- 0.490 0.330 0.490 0.370 -0.060 0.430 67 1300 ---- 0.390 0.260 0.390 0.290 -0.060 0.350 319 1305 ---- 0.310 0.210 0.310 0.230 -0.040 0.270 26 1310 ---- 0.240 0.170 0.240 0.190 -0.030 0.220 1 3 1315 ---- 0.190 0.140 0.190 0.150 -0.020 0.170 16 16 1320 ---- 0.150 0.110 0.150 0.120 -0.010 0.130 4 106 1325 ---- ---- 0.090 0.090 0.090 -0.020 0.110 49 1330 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1335 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1340 ---- ---- ---- ---- 0.040 -0.010 0.050 359 1345 ---- ---- ---- ---- 0.030 -0.010 0.040 65 1350 ---- ---- ---- ---- 0.030 0.000 0.030 4 390 1355 ---- ---- ---- ---- 0.020 0.000 0.020 8 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 12 1370 ---- ---- ---- ---- 0.010 0.000 0.010 4 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.130 -0.250 39.380 8700 ---- ---- ---- ---- 38.140 -0.250 38.390 8800 ---- ---- ---- ---- 37.150 -0.260 37.410 8900 ---- ---- ---- ---- 36.170 -0.250 36.420 9000 ---- ---- ---- ---- 35.180 -0.260 35.440 9100 ---- ---- ---- ---- 34.200 -0.250 34.450 9200 ---- ---- ---- ---- 33.210 -0.260 33.470 9300 ---- ---- ---- ---- 32.220 -0.260 32.480 9400 ---- ---- ---- ---- 31.240 -0.250 31.490 9500 ---- ---- ---- ---- 30.250 -0.260 30.510 9600 ---- ---- ---- ---- 29.260 -0.260 29.520 9700 ---- ---- ---- ---- 28.280 -0.260 28.540 9800 ---- ---- ---- ---- 27.290 -0.260 27.550 9900 ---- ---- ---- ---- 26.310 -0.260 26.570 1000 ---- ---- ---- ---- 25.320 -0.270 25.590 1010 ---- ---- ---- ---- 24.340 -0.260 24.600 1015 ---- ---- ---- ---- 23.850 -0.260 24.110 1020 ---- ---- ---- ---- 23.360 -0.260 23.620 1025 ---- ---- ---- ---- 22.860 -0.270 23.130 1030 ---- ---- ---- ---- 22.370 -0.260 22.630 1035 ---- ---- ---- ---- 21.880 -0.260 22.140 1040 ---- ---- ---- ---- 21.390 -0.260 21.650 1045 ---- ---- ---- ---- 20.900 -0.260 21.160 1050 ---- ---- ---- ---- 20.400 -0.270 20.670 1055 ---- ---- ---- ---- 19.910 -0.270 20.180 1060 ---- ---- ---- ---- 19.420 -0.270 19.690 1065 ---- ---- ---- ---- 18.930 -0.270 19.200 1070 ---- ---- ---- ---- 18.440 -0.270 18.710 1075 ---- ---- ---- ---- 17.950 -0.270 18.220 1080 ---- ---- ---- ---- 17.460 -0.270 17.730 1085 ---- ---- ---- ---- 16.970 -0.270 17.240 1090 ---- ---- ---- ---- 16.480 -0.270 16.750 1095 ---- ---- ---- ---- 16.000 -0.260 16.260 1100 ---- ---- ---- ---- 15.510 -0.270 15.780 1105 ---- ---- ---- ---- 15.020 -0.270 15.290 1110 ---- ---- ---- ---- 14.530 -0.270 14.800 1115 ---- ---- ---- ---- 14.040 -0.270 14.310 1120 ---- ---- ---- ---- 13.560 -0.270 13.830 120 1125 ---- ---- ---- ---- 13.070 -0.270 13.340 1130 ---- ---- ---- ---- 12.580 -0.270 12.850 19 1135 ---- ---- ---- ---- 12.100 -0.260 12.360 11 1140 ---- ---- ---- ---- 11.610 -0.270 11.880 1145 ---- ---- ---- ---- 11.130 -0.270 11.400 1150 ---- ---- ---- ---- 10.650 -0.270 10.920 1 1155 ---- ---- ---- ---- 10.170 -0.270 10.440 1160 ---- ---- ---- ---- 9.690 -0.280 9.970 1165 ---- ---- ---- ---- 9.220 -0.270 9.490 1170 ---- ---- ---- ---- 8.750 -0.280 9.030 1175 ---- ---- ---- ---- 8.290 -0.270 8.560 1 1180 ---- ---- ---- ---- 7.840 -0.260 8.100 1185 ---- ---- ---- ---- 7.380 -0.260 7.640 1190 ---- ---- ---- ---- 6.940 -0.250 7.190 1195 ---- ---- ---- ---- 6.500 -0.250 6.750 3 1200 ---- ---- ---- ---- 6.060 -0.250 6.310 5 1205 ---- ---- ---- ---- 5.640 -0.240 5.880 1 1210 ---- ---- ---- ---- 5.220 -0.250 5.470 2 1215 ---- ---- ---- ---- 4.820 -0.240 5.060 1220 ---- ---- 4.140 4.140 4.420 -0.240 4.660 2 1225 ---- ---- 3.780 3.780 4.050 -0.230 4.280 1230 ---- 4.220 3.430 4.220 3.680 -0.230 3.910 25 1235 ---- 3.850 3.090 3.850 3.330 -0.220 3.550 2 1240 ---- 3.490 2.770 3.490 3.000 -0.210 3.210 1277 1245 2.710 3.150 2.470 2.790 2.680 -0.200 7 2.880 1197 1250 ---- 2.820 2.190 2.820 2.390 -0.190 2.580 72 1255 2.020 2.520 1.930 2.200 2.110 -0.180 1 2.290 147 1260 1.900 2.230 1.690 1.930 1.860 -0.160 100 2.020 1284 1265 1.480 1.960 1.470 1.690 1.620 -0.150 50 1.770 76 1270 ---- 1.720 1.280 1.720 1.410 -0.140 1.550 119 1275 1.250 1.490 1.100 1.170 1.210 -0.130 10 1.340 183 1280 1.080 1.290 0.940 1.000 1.040 -0.120 8 1.160 1 132 1285 0.910 1.110 0.800 0.860 0.890 -0.100 6 0.990 26 1290 ---- 0.940 0.680 0.940 0.750 -0.090 0.840 138 1295 ---- 0.800 0.580 0.800 0.630 -0.090 200 0.720 50 1300 0.500 0.670 0.490 0.550 0.530 -0.070 3 0.600 1 118 1305 ---- 0.560 0.410 0.560 0.440 -0.070 0.510 9 1310 ---- 0.470 0.340 0.470 0.370 -0.050 0.420 5 1315 ---- 0.390 0.290 0.390 0.310 -0.040 0.350 94 1320 ---- 0.330 0.240 0.330 0.250 -0.040 0.290 1 86 1325 ---- 0.270 0.200 0.270 0.210 -0.030 0.240 1 15 1330 ---- 0.230 0.160 0.230 0.170 -0.030 0.200 99 1335 ---- 0.190 0.140 0.190 0.140 -0.030 0.170 93 1340 0.120 0.150 0.120 0.120 0.120 -0.020 31 0.140 99 1345 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 6 1350 ---- ---- 0.080 0.080 0.080 -0.020 1279 0.100 1 1192 1355 ---- ---- 0.070 0.070 0.070 -0.010 0.080 84 1360 0.060 0.060 0.060 0.060 0.060 -0.010 105 0.070 560 1365 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1 651 1375 ---- ---- ---- ---- 0.040 0.000 0.040 1 1380 ---- ---- ---- ---- 0.030 0.000 100 0.030 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 4 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.230 -0.250 25.480 1010 ---- ---- ---- ---- 24.250 -0.250 24.500 1020 ---- ---- ---- ---- 23.270 -0.250 23.520 1030 ---- ---- ---- ---- 22.290 -0.250 22.540 1040 ---- ---- ---- ---- 21.310 -0.250 21.560 1050 ---- ---- ---- ---- 20.330 -0.260 20.590 1060 ---- ---- ---- ---- 19.360 -0.250 19.610 1070 ---- ---- ---- ---- 18.380 -0.260 18.640 1080 ---- ---- ---- ---- 17.410 -0.250 17.660 1090 ---- ---- ---- ---- 16.440 -0.250 16.690 1100 ---- ---- ---- ---- 15.470 -0.250 15.720 1110 ---- ---- ---- ---- 14.500 -0.260 14.760 1120 ---- ---- ---- ---- 13.540 -0.250 13.790 1130 ---- ---- ---- ---- 12.580 -0.260 12.840 1140 ---- ---- ---- ---- 11.630 -0.250 11.880 1145 ---- ---- ---- ---- 11.150 -0.260 11.410 1150 ---- ---- ---- ---- 10.680 -0.260 10.940 1155 ---- ---- ---- ---- 10.210 -0.260 10.470 1160 ---- ---- ---- ---- 9.750 -0.260 10.010 1165 ---- ---- ---- ---- 9.290 -0.250 9.540 1170 ---- ---- ---- ---- 8.830 -0.260 9.090 1175 ---- ---- ---- ---- 8.380 -0.250 8.630 1180 ---- ---- ---- ---- 7.930 -0.260 8.190 1185 ---- ---- ---- ---- 7.490 -0.250 7.740 1190 ---- ---- ---- ---- 7.060 -0.250 7.310 1195 ---- ---- ---- ---- 6.640 -0.240 6.880 1200 ---- ---- ---- ---- 6.220 -0.240 6.460 1205 ---- ---- ---- ---- 5.810 -0.240 6.050 1210 ---- ---- ---- ---- 5.410 -0.240 5.650 1215 ---- ---- ---- ---- 5.020 -0.230 5.250 1220 ---- ---- ---- ---- 4.640 -0.230 4.870 1225 ---- ---- ---- ---- 4.280 -0.220 4.500 1230 ---- ---- ---- ---- 3.920 -0.220 4.140 1 1235 ---- ---- ---- ---- 3.580 -0.210 3.790 1240 3.170 3.250 3.060 3.120 3.260 -0.200 38 3.460 15 1245 ---- 3.150 2.770 3.150 2.950 -0.190 3.140 1 1250 ---- 3.040 2.490 3.040 2.650 -0.190 2.840 1255 ---- 2.750 2.210 2.750 2.380 -0.170 2.550 1260 ---- 2.460 1.970 2.460 2.120 -0.160 2.280 1265 ---- 2.200 1.760 2.200 1.880 -0.160 2.040 1 1270 ---- 1.950 1.540 1.950 1.660 -0.150 1.810 1275 ---- 1.730 1.350 1.730 1.450 -0.150 1.600 6 1280 ---- 1.520 1.200 1.520 1.270 -0.140 1.410 1285 ---- 1.330 1.050 1.330 1.110 -0.120 1.230 3 1290 ---- 1.160 0.910 1.160 0.960 -0.120 1.080 1 1295 ---- 1.010 0.780 1.010 0.830 -0.110 0.940 1 1300 ---- 0.880 0.670 0.880 0.720 -0.090 0.810 1 1305 ---- 0.760 0.580 0.760 0.620 -0.080 0.700 1310 ---- 0.650 0.500 0.650 0.530 -0.070 0.600 1315 ---- 0.560 0.430 0.560 0.460 -0.050 0.510 1320 ---- 0.470 0.370 0.470 0.390 -0.050 0.440 2 1325 ---- 0.400 0.320 0.400 0.330 -0.040 0.370 1330 ---- 0.340 0.280 0.340 0.290 -0.030 0.320 3 1335 ---- 0.280 0.240 0.280 0.240 -0.030 0.270 1340 ---- 0.240 0.210 0.240 0.210 -0.020 0.230 1345 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6 1355 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1360 ---- ---- ---- ---- 0.110 -0.010 0.120 1370 ---- ---- ---- ---- 0.080 -0.010 0.090 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 3 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.110 -0.260 25.370 1010 ---- ---- ---- ---- 24.140 -0.260 24.400 1020 ---- ---- ---- ---- 23.170 -0.260 23.430 1030 ---- ---- ---- ---- 22.200 -0.260 22.460 1040 ---- ---- ---- ---- 21.230 -0.260 21.490 1050 ---- ---- ---- ---- 20.260 -0.260 20.520 1060 ---- ---- ---- ---- 19.290 -0.260 19.550 1070 ---- ---- ---- ---- 18.330 -0.260 18.590 1080 ---- ---- ---- ---- 17.370 -0.250 17.620 1090 ---- ---- ---- ---- 16.400 -0.260 16.660 1100 ---- ---- ---- ---- 15.450 -0.250 15.700 1110 ---- ---- ---- ---- 14.490 -0.260 14.750 1120 ---- ---- ---- ---- 13.550 -0.250 13.800 1130 ---- ---- ---- ---- 12.610 -0.250 12.860 1140 ---- ---- ---- ---- 11.670 -0.250 11.920 1145 ---- ---- ---- ---- 11.210 -0.250 11.460 1150 ---- ---- ---- ---- 10.750 -0.250 11.000 1155 ---- ---- ---- ---- 10.300 -0.250 10.550 1160 ---- ---- ---- ---- 9.840 -0.260 10.100 1165 ---- ---- ---- ---- 9.400 -0.250 9.650 1170 ---- ---- ---- ---- 8.960 -0.250 9.210 1175 ---- ---- ---- ---- 8.520 -0.250 8.770 1180 ---- ---- ---- ---- 8.090 -0.250 8.340 1185 ---- ---- ---- ---- 7.660 -0.250 7.910 1190 ---- ---- ---- ---- 7.250 -0.240 7.490 1195 ---- ---- ---- ---- 6.840 -0.240 7.080 1200 ---- ---- ---- ---- 6.440 -0.230 6.670 1205 ---- ---- ---- ---- 6.040 -0.230 6.270 1210 ---- ---- ---- ---- 5.660 -0.220 5.880 1215 ---- ---- ---- ---- 5.280 -0.220 5.500 1220 ---- ---- ---- ---- 4.920 -0.210 5.130 1225 ---- ---- ---- ---- 4.560 -0.210 4.770 1230 ---- ---- ---- ---- 4.220 -0.200 4.420 30 1235 ---- ---- 3.710 3.710 3.890 -0.190 4.080 2150 1240 ---- ---- 3.400 3.400 3.570 -0.180 3.750 1245 ---- 3.590 3.110 3.590 3.270 -0.170 3.440 1250 ---- 3.350 2.830 3.350 2.980 -0.170 3.150 16 1255 ---- 3.060 2.540 3.060 2.710 -0.160 2.870 16 1260 ---- 2.780 2.290 2.780 2.450 -0.150 2.600 16 1265 ---- 2.530 2.070 2.530 2.200 -0.150 2.350 15 1270 ---- 2.270 1.850 2.270 1.980 -0.140 2.120 31 1275 ---- 2.040 1.690 2.040 1.770 -0.130 1.900 1280 ---- 1.830 1.500 1.830 1.580 -0.120 1.700 1285 ---- 1.630 1.340 1.630 1.400 -0.120 1.520 1 1290 ---- 1.450 1.170 1.450 1.240 -0.110 1.350 2 1295 ---- 1.280 1.040 1.280 1.090 -0.100 1.190 1 1300 ---- 1.140 0.930 1.140 0.970 -0.090 1.060 14 1305 ---- 1.000 0.810 1.000 0.850 -0.080 0.930 2 1310 0.750 0.880 0.710 0.730 0.750 -0.070 1 0.820 3 1315 0.690 0.770 0.620 0.660 0.660 -0.060 1 0.720 3 1320 ---- 0.670 0.550 0.670 0.580 -0.050 0.630 2 1325 ---- 0.590 0.480 0.590 0.510 -0.040 0.550 1 1330 ---- 0.510 0.420 0.510 0.440 -0.050 0.490 1335 ---- 0.450 0.370 0.450 0.390 -0.030 0.420 1340 ---- 0.390 0.330 0.390 0.340 -0.030 0.370 1345 ---- 0.330 0.290 0.330 0.300 -0.020 0.320 1350 ---- 0.290 0.260 0.290 0.260 -0.020 0.280 1355 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1360 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1370 ---- ---- ---- ---- 0.150 -0.010 0.160 1380 ---- ---- ---- ---- 0.110 -0.010 0.120 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.620 -0.240 38.860 8700 ---- ---- ---- ---- 37.650 -0.240 37.890 8800 ---- ---- ---- ---- 36.670 -0.250 36.920 8900 ---- ---- ---- ---- 35.700 -0.250 35.950 9000 ---- ---- ---- ---- 34.730 -0.250 34.980 9100 ---- ---- ---- ---- 33.760 -0.250 34.010 9200 ---- ---- ---- ---- 32.790 -0.250 33.040 9300 ---- ---- ---- ---- 31.820 -0.250 32.070 9400 ---- ---- ---- ---- 30.850 -0.250 31.100 9500 ---- ---- ---- ---- 29.880 -0.250 30.130 9600 ---- ---- ---- ---- 28.910 -0.250 29.160 9700 ---- ---- ---- ---- 27.940 -0.250 28.190 9800 ---- ---- ---- ---- 26.970 -0.250 27.220 9900 ---- ---- ---- ---- 26.000 -0.250 26.250 1000 ---- ---- ---- ---- 25.040 -0.240 25.280 1005 ---- ---- ---- ---- 24.550 -0.250 24.800 1010 ---- ---- ---- ---- 24.070 -0.250 24.320 1015 ---- ---- ---- ---- 23.590 -0.250 23.840 1020 ---- ---- ---- ---- 23.100 -0.250 23.350 1025 ---- ---- ---- ---- 22.620 -0.250 22.870 1030 ---- ---- ---- ---- 22.140 -0.250 22.390 1035 ---- ---- ---- ---- 21.660 -0.250 21.910 1040 ---- ---- ---- ---- 21.170 -0.250 21.420 1045 ---- ---- ---- ---- 20.690 -0.250 20.940 1050 ---- ---- ---- ---- 20.210 -0.250 20.460 1055 ---- ---- ---- ---- 19.730 -0.250 19.980 1060 ---- ---- ---- ---- 19.250 -0.250 19.500 1065 ---- ---- ---- ---- 18.770 -0.250 19.020 1070 ---- ---- ---- ---- 18.290 -0.250 18.540 1075 ---- ---- ---- ---- 17.810 -0.250 18.060 1080 ---- ---- ---- ---- 17.340 -0.240 17.580 1085 ---- ---- ---- ---- 16.860 -0.250 17.110 1090 ---- ---- ---- ---- 16.380 -0.250 16.630 1095 ---- ---- ---- ---- 15.910 -0.250 16.160 1100 ---- ---- ---- ---- 15.440 -0.240 15.680 1105 ---- ---- ---- ---- 14.960 -0.250 15.210 1110 ---- ---- ---- ---- 14.490 -0.250 14.740 1115 ---- ---- ---- ---- 14.030 -0.240 14.270 1120 ---- ---- ---- ---- 13.560 -0.250 13.810 1125 ---- ---- ---- ---- 13.100 -0.240 13.340 1130 ---- ---- ---- ---- 12.630 -0.250 12.880 1135 ---- ---- ---- ---- 12.170 -0.250 12.420 1140 ---- ---- ---- ---- 11.720 -0.240 11.960 1145 ---- ---- ---- ---- 11.260 -0.250 11.510 1150 ---- ---- ---- ---- 10.810 -0.250 11.060 1155 ---- ---- ---- ---- 10.370 -0.250 10.620 1160 ---- ---- ---- ---- 9.930 -0.240 10.170 1165 ---- ---- ---- ---- 9.490 -0.250 9.740 1170 ---- ---- ---- ---- 9.060 -0.240 9.300 1175 ---- ---- ---- ---- 8.630 -0.240 8.870 1180 ---- ---- ---- ---- 8.210 -0.240 8.450 1185 ---- ---- ---- ---- 7.800 -0.230 8.030 1190 ---- ---- ---- ---- 7.390 -0.230 7.620 1195 ---- ---- ---- ---- 6.990 -0.230 7.220 1200 ---- ---- ---- ---- 6.600 -0.220 6.820 1 1205 ---- ---- ---- ---- 6.210 -0.220 6.430 1210 ---- ---- ---- ---- 5.830 -0.220 6.050 1215 ---- ---- ---- ---- 5.460 -0.220 5.680 1 1220 ---- ---- ---- ---- 5.100 -0.210 5.310 1225 ---- ---- ---- ---- 4.760 -0.200 4.960 1 1230 ---- ---- ---- ---- 4.420 -0.200 4.620 2 1235 ---- ---- 3.920 3.920 4.090 -0.190 4.280 1240 ---- ---- 3.590 3.590 3.780 -0.180 3.960 1245 ---- 3.860 3.330 3.860 3.480 -0.180 3.660 1 1250 ---- 3.560 3.050 3.560 3.200 -0.160 3.360 33 1255 ---- 3.270 2.760 3.270 2.930 -0.150 3.080 16 1260 ---- 2.990 2.520 2.990 2.670 -0.150 2.820 19 1265 ---- 2.740 2.290 2.740 2.430 -0.140 2.570 16 1270 ---- 2.490 2.090 2.490 2.200 -0.140 2.340 44 1275 ---- 2.250 1.870 2.250 1.990 -0.130 2.120 3 1280 1.670 2.030 1.670 1.810 1.790 -0.120 1 1.910 1285 1.630 1.840 1.500 1.620 1.610 -0.110 3 1.720 1290 ---- 1.640 1.360 1.640 1.450 -0.100 1.550 5 1295 ---- 1.470 1.230 1.470 1.290 -0.100 1.390 6 1300 ---- 1.310 1.090 1.310 1.150 -0.090 1.240 32 1305 1.010 1.170 0.980 1.030 1.030 -0.080 1 1.110 1310 ---- 1.050 0.870 1.050 0.910 -0.080 0.990 1 1315 ---- 0.930 0.780 0.930 0.810 -0.070 0.880 1320 ---- 0.820 0.690 0.820 0.720 -0.060 0.780 1 1325 ---- 0.730 0.620 0.730 0.640 -0.050 0.690 1330 ---- 0.640 0.550 0.640 0.560 -0.050 0.610 3 1335 ---- 0.570 0.490 0.570 0.500 -0.040 0.540 1 1340 ---- 0.500 0.440 0.500 0.440 -0.040 0.480 1 1345 ---- 0.440 0.390 0.440 0.390 -0.030 0.420 1350 ---- 0.400 0.340 0.400 0.340 -0.030 0.370 55 1355 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 1 1360 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1 1365 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 1370 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 1375 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 1380 ---- ---- ---- ---- 0.160 -0.010 0.170 1385 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1390 ---- ---- ---- ---- 0.120 -0.010 0.130 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.990 -0.250 22.240 1040 ---- ---- ---- ---- 21.030 -0.250 21.280 1050 ---- ---- ---- ---- 20.080 -0.250 20.330 1060 ---- ---- ---- ---- 19.120 -0.250 19.370 1070 ---- ---- ---- ---- 18.170 -0.250 18.420 1080 ---- ---- ---- ---- 17.220 -0.260 17.480 1090 ---- ---- ---- ---- 16.280 -0.250 16.530 1100 ---- ---- ---- ---- 15.350 -0.250 15.600 1110 ---- ---- ---- ---- 14.420 -0.250 14.670 1120 ---- ---- ---- ---- 13.500 -0.250 13.750 1130 ---- ---- ---- ---- 12.590 -0.250 12.840 1140 ---- ---- ---- ---- 11.690 -0.250 11.940 1150 ---- ---- ---- ---- 10.810 -0.250 11.060 1160 ---- ---- ---- ---- 9.950 -0.240 10.190 1170 ---- ---- ---- ---- 9.100 -0.240 9.340 1180 ---- ---- ---- ---- 8.270 -0.240 8.510 1185 ---- ---- ---- ---- 7.870 -0.230 8.100 1190 ---- ---- ---- ---- 7.470 -0.230 7.700 1195 ---- ---- ---- ---- 7.080 -0.220 7.300 1200 ---- ---- ---- ---- 6.690 -0.220 6.910 1205 ---- ---- ---- ---- 6.320 -0.210 6.530 1210 ---- ---- ---- ---- 5.950 -0.210 6.160 1215 ---- ---- ---- ---- 5.590 -0.200 5.790 1220 ---- ---- ---- ---- 5.240 -0.190 5.430 1 1225 ---- ---- ---- ---- 4.900 -0.190 5.090 19 1230 ---- ---- 4.410 4.410 4.560 -0.190 4.750 14 1235 ---- ---- 4.100 4.100 4.250 -0.180 4.430 1240 ---- 4.230 3.800 4.230 3.940 -0.170 4.110 1245 ---- 3.990 3.510 3.990 3.640 -0.170 3.810 1250 ---- 3.690 3.240 3.690 3.360 -0.160 3.520 1255 ---- 3.410 2.930 3.410 3.090 -0.160 3.250 1260 ---- 3.140 2.740 3.140 2.840 -0.150 2.990 1265 ---- 2.890 2.450 2.890 2.600 -0.140 2.740 1270 ---- 2.640 2.240 2.640 2.370 -0.140 2.510 1275 ---- 2.410 2.080 2.410 2.160 -0.130 2.290 1280 ---- 2.190 1.850 2.190 1.960 -0.120 2.080 1285 ---- 1.980 1.720 1.980 1.780 -0.110 1.890 1290 ---- 1.800 1.520 1.800 1.610 -0.110 1.720 1295 ---- 1.630 1.380 1.630 1.450 -0.100 1.550 1300 ---- 1.460 1.240 1.460 1.310 -0.090 1.400 55 1305 ---- 1.320 1.140 1.320 1.180 -0.090 1.270 1310 ---- 1.190 1.030 1.190 1.060 -0.080 1.140 50 1315 ---- 1.070 0.910 1.070 0.950 -0.080 1.030 23 1320 ---- 0.950 0.840 0.950 0.860 -0.060 0.920 1325 ---- 0.850 0.740 0.850 0.770 -0.060 0.830 1330 ---- 0.760 0.660 0.760 0.690 -0.050 0.740 42 1335 ---- 0.680 0.600 0.680 0.620 -0.050 0.670 1340 ---- 0.610 0.540 0.610 0.550 -0.050 0.600 1345 ---- 0.540 0.480 0.540 0.490 -0.040 0.530 1350 ---- 0.480 0.440 0.480 0.440 -0.030 0.470 1355 ---- 0.430 0.400 0.430 0.390 -0.030 0.420 1360 ---- ---- 0.350 0.350 0.350 -0.030 0.380 1370 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 1380 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1390 ---- ---- ---- ---- 0.170 -0.020 0.190 1400 ---- ---- ---- ---- 0.140 -0.010 0.150 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.930 -0.250 22.180 1040 ---- ---- ---- ---- 20.980 -0.250 21.230 1050 ---- ---- ---- ---- 20.040 -0.240 20.280 1060 ---- ---- ---- ---- 19.090 -0.250 19.340 1070 ---- ---- ---- ---- 18.150 -0.250 18.400 1080 ---- ---- ---- ---- 17.220 -0.240 17.460 1090 ---- ---- ---- ---- 16.280 -0.250 16.530 1100 ---- ---- ---- ---- 15.360 -0.240 15.600 1110 ---- ---- ---- ---- 14.440 -0.250 14.690 1120 ---- ---- ---- ---- 13.540 -0.240 13.780 1130 ---- ---- ---- ---- 12.640 -0.240 12.880 1140 ---- ---- ---- ---- 11.760 -0.240 12.000 1150 ---- ---- ---- ---- 10.900 -0.230 11.130 1160 ---- ---- ---- ---- 10.040 -0.240 10.280 1170 ---- ---- ---- ---- 9.210 -0.230 9.440 1180 ---- ---- ---- ---- 8.400 -0.230 8.630 1185 ---- ---- ---- ---- 8.000 -0.230 8.230 1190 ---- ---- ---- ---- 7.610 -0.220 7.830 1195 ---- ---- ---- ---- 7.220 -0.230 7.450 1200 ---- ---- ---- ---- 6.840 -0.220 7.060 1205 ---- ---- ---- ---- 6.470 -0.220 6.690 1210 ---- ---- ---- ---- 6.110 -0.210 6.320 1215 ---- ---- ---- ---- 5.760 -0.200 5.960 1220 ---- ---- ---- ---- 5.410 -0.200 5.610 1225 ---- ---- ---- ---- 5.080 -0.190 5.270 1230 ---- ---- 4.600 4.600 4.750 -0.190 4.940 150 1235 ---- ---- 4.290 4.290 4.440 -0.180 4.620 97 1240 ---- 4.480 3.990 4.480 4.130 -0.180 4.310 1245 ---- 4.180 3.710 4.180 3.840 -0.180 4.020 24 1250 ---- 3.890 3.440 3.890 3.560 -0.170 3.730 1255 ---- 3.600 3.130 3.600 3.290 -0.170 3.460 1260 ---- 3.330 2.880 3.330 3.040 -0.150 3.190 25 1265 ---- 3.080 2.650 3.080 2.800 -0.150 2.950 1270 ---- 2.840 2.440 2.840 2.570 -0.140 2.710 1275 ---- 2.600 2.230 2.600 2.350 -0.140 2.490 1280 ---- 2.380 2.040 2.380 2.150 -0.130 2.280 1285 ---- 2.180 1.870 2.180 1.960 -0.120 2.080 1290 ---- 1.990 1.730 1.990 1.790 -0.110 1.900 1295 ---- 1.810 1.550 1.810 1.630 -0.100 1.730 1300 ---- 1.640 1.430 1.640 1.480 -0.090 1.570 1305 ---- 1.480 1.300 1.480 1.340 -0.090 1.430 1310 ---- 1.350 1.170 1.350 1.220 -0.070 1.290 1315 ---- 1.220 1.060 1.220 1.100 -0.070 1.170 1320 ---- 1.110 0.960 1.110 1.000 -0.060 1.060 1325 ---- 1.000 0.890 1.000 0.900 -0.060 0.960 1330 ---- 0.900 0.790 0.900 0.820 -0.050 0.870 1335 ---- 0.810 0.720 0.810 0.740 -0.040 0.780 1340 ---- 0.730 0.650 0.730 0.670 -0.040 0.710 1345 ---- 0.650 0.590 0.650 0.600 -0.040 0.640 1350 ---- 0.590 0.540 0.590 0.540 -0.040 0.580 1355 ---- 0.530 0.490 0.530 0.490 -0.030 0.520 1360 ---- ---- 0.440 0.440 0.440 -0.030 0.470 1370 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1380 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1390 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1400 ---- ---- ---- ---- 0.180 -0.020 0.200 1410 ---- ---- ---- ---- 0.140 -0.020 0.160 1420 ---- ---- ---- ---- 0.110 -0.020 0.130 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.020 -0.230 39.250 8600 ---- ---- ---- ---- 38.060 -0.230 38.290 8700 ---- ---- ---- ---- 37.110 -0.230 37.340 8800 ---- ---- ---- ---- 36.150 -0.230 36.380 8900 ---- ---- ---- ---- 35.190 -0.240 35.430 9000 ---- ---- ---- ---- 34.240 -0.230 34.470 9100 ---- ---- ---- ---- 33.280 -0.230 33.510 9200 ---- ---- ---- ---- 32.330 -0.230 32.560 9300 ---- ---- ---- ---- 31.370 -0.240 31.610 9400 ---- ---- ---- ---- 30.420 -0.230 30.650 9500 ---- ---- ---- ---- 29.460 -0.240 29.700 9600 ---- ---- ---- ---- 28.510 -0.240 28.750 9700 ---- ---- ---- ---- 27.560 -0.240 27.800 9800 ---- ---- ---- ---- 26.610 -0.230 26.840 9900 ---- ---- ---- ---- 25.660 -0.240 25.900 1000 ---- ---- ---- ---- 24.710 -0.240 24.950 1005 ---- ---- ---- ---- 24.230 -0.240 24.470 1010 ---- ---- ---- ---- 23.760 -0.240 24.000 1015 ---- ---- ---- ---- 23.290 -0.240 23.530 1020 ---- ---- ---- ---- 22.810 -0.240 23.050 1025 ---- ---- ---- ---- 22.340 -0.240 22.580 1030 ---- ---- ---- ---- 21.870 -0.240 22.110 1035 ---- ---- ---- ---- 21.400 -0.240 21.640 1040 ---- ---- ---- ---- 20.930 -0.240 21.170 1045 ---- ---- ---- ---- 20.460 -0.240 20.700 1050 ---- ---- ---- ---- 19.990 -0.240 20.230 1055 ---- ---- ---- ---- 19.520 -0.240 19.760 1060 ---- ---- ---- ---- 19.050 -0.250 19.300 1065 ---- ---- ---- ---- 18.590 -0.240 18.830 1070 ---- ---- ---- ---- 18.120 -0.250 18.370 1075 ---- ---- ---- ---- 17.660 -0.250 17.910 1080 ---- ---- ---- ---- 17.200 -0.240 17.440 1085 ---- ---- ---- ---- 16.740 -0.250 16.990 1090 ---- ---- ---- ---- 16.280 -0.250 16.530 1095 ---- ---- ---- ---- 15.830 -0.240 16.070 1100 ---- ---- ---- ---- 15.380 -0.240 15.620 1000 1105 ---- ---- ---- ---- 14.920 -0.250 15.170 1110 ---- ---- ---- ---- 14.480 -0.240 14.720 1115 ---- ---- ---- ---- 14.030 -0.250 14.280 1000 1120 ---- ---- ---- ---- 13.590 -0.250 13.840 1125 ---- ---- ---- ---- 13.140 -0.250 13.390 1130 ---- ---- ---- ---- 12.710 -0.250 12.960 1135 ---- ---- ---- ---- 12.270 -0.250 12.520 1140 ---- ---- ---- ---- 11.840 -0.250 12.090 1145 ---- ---- ---- ---- 11.410 -0.250 11.660 1150 ---- ---- ---- ---- 10.990 -0.250 11.240 1155 ---- ---- ---- ---- 10.570 -0.250 10.820 1160 ---- ---- ---- ---- 10.150 -0.250 10.400 1165 ---- ---- ---- ---- 9.740 -0.240 9.980 1170 ---- ---- ---- ---- 9.340 -0.240 9.580 1175 ---- ---- ---- ---- 8.940 -0.230 9.170 1180 ---- ---- ---- ---- 8.540 -0.230 8.770 1185 ---- ---- ---- ---- 8.150 -0.230 8.380 1190 ---- ---- ---- ---- 7.770 -0.220 7.990 1195 ---- ---- ---- ---- 7.390 -0.220 7.610 1200 ---- ---- ---- ---- 7.020 -0.220 7.240 1205 ---- ---- ---- ---- 6.660 -0.210 6.870 1000 1210 ---- ---- ---- ---- 6.300 -0.210 6.510 1215 ---- ---- ---- ---- 5.950 -0.210 6.160 1220 ---- ---- ---- ---- 5.610 -0.200 5.810 1000 1225 ---- ---- ---- ---- 5.280 -0.200 5.480 1000 1230 ---- ---- 4.820 4.820 4.960 -0.190 5.150 1235 ---- 4.920 4.450 4.920 4.650 -0.190 4.840 1240 ---- 4.700 4.220 4.700 4.350 -0.180 4.530 1245 ---- 4.400 3.940 4.400 4.070 -0.170 4.240 33 1250 ---- 4.110 3.670 4.110 3.790 -0.160 3.950 1255 ---- 3.830 3.410 3.830 3.520 -0.160 3.680 1260 ---- 3.560 3.110 3.560 3.270 -0.150 3.420 1265 ---- 3.310 2.880 3.310 3.030 -0.140 3.170 1270 ---- 3.060 2.710 3.060 2.800 -0.140 2.940 1275 ---- 2.820 2.450 2.820 2.580 -0.130 2.710 600 1280 ---- 2.600 2.260 2.600 2.380 -0.120 2.500 600 1285 ---- 2.390 2.080 2.390 2.180 -0.120 2.300 1290 ---- 2.190 1.940 2.190 2.010 -0.110 2.120 1295 ---- 2.010 1.750 2.010 1.840 -0.100 1.940 50 1300 ---- 1.840 1.610 1.840 1.680 -0.100 1.780 50 1305 ---- 1.680 1.470 1.680 1.540 -0.090 1.630 1310 ---- 1.530 1.370 1.530 1.400 -0.080 1.480 150 1315 ---- 1.400 1.230 1.400 1.280 -0.070 1.350 1320 ---- 1.270 1.130 1.270 1.160 -0.080 1.240 2 1325 ---- 1.160 1.030 1.160 1.060 -0.060 1.120 1330 ---- 1.060 0.960 1.060 0.960 -0.060 1.020 1335 ---- 0.960 0.860 0.960 0.880 -0.050 0.930 1340 ---- 0.870 0.790 0.870 0.800 -0.050 0.850 1345 ---- 0.790 0.720 0.790 0.720 -0.050 0.770 1350 ---- 0.720 0.660 0.720 0.660 -0.040 0.700 1355 ---- 0.650 0.600 0.650 0.600 -0.040 0.640 1360 ---- 0.590 0.550 0.590 0.540 -0.040 0.580 1370 ---- 0.480 0.460 0.480 0.450 -0.020 0.470 3 1380 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1390 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1400 ---- ---- ---- ---- 0.250 -0.010 0.260 1410 ---- ---- ---- ---- 0.200 -0.010 0.210 1420 ---- ---- ---- ---- 0.160 -0.010 0.170 1430 ---- ---- ---- ---- 0.130 -0.010 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU JUL24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 18.870 -0.240 19.110 1070 ---- ---- ---- ---- 17.960 -0.230 18.190 1080 ---- ---- ---- ---- 17.050 -0.230 17.280 1090 ---- ---- ---- ---- 16.150 -0.230 16.380 1100 ---- ---- ---- ---- 15.260 -0.230 15.490 1110 ---- ---- ---- ---- 14.370 -0.230 14.600 1120 ---- ---- ---- ---- 13.500 -0.230 13.730 1130 ---- ---- ---- ---- 12.630 -0.230 12.860 1140 ---- ---- ---- ---- 11.780 -0.230 12.010 1150 ---- ---- ---- ---- 10.950 -0.220 11.170 1160 ---- ---- ---- ---- 10.130 -0.220 10.350 1170 ---- ---- ---- ---- 9.330 -0.220 9.550 1180 ---- ---- ---- ---- 8.550 -0.210 8.760 1190 ---- ---- ---- ---- 7.790 -0.200 7.990 1200 ---- ---- ---- ---- 7.050 -0.200 7.250 1205 ---- ---- ---- ---- 6.700 -0.190 6.890 1210 ---- ---- ---- ---- 6.350 -0.190 6.540 1215 ---- ---- ---- ---- 6.010 -0.190 6.200 1220 ---- ---- ---- ---- 5.680 -0.180 5.860 1225 ---- ---- 5.210 5.210 5.360 -0.170 5.530 1230 ---- ---- 4.900 4.900 5.040 -0.170 5.210 1235 ---- 5.070 4.530 5.070 4.740 -0.160 4.900 1240 ---- 4.760 4.320 4.760 4.450 -0.160 4.610 1245 ---- 4.470 4.040 4.470 4.160 -0.160 4.320 1250 ---- 4.180 3.710 4.180 3.890 -0.150 4.040 1255 ---- 3.910 3.460 3.910 3.630 -0.140 3.770 1260 ---- 3.640 3.220 3.640 3.380 -0.140 3.520 1265 ---- 3.400 2.990 3.400 3.140 -0.130 3.270 1270 ---- 3.160 2.770 3.160 2.910 -0.130 3.040 1275 ---- 2.920 2.570 2.920 2.700 -0.120 2.820 1280 ---- 2.700 2.380 2.700 2.490 -0.120 2.610 1 1285 ---- 2.490 2.200 2.490 2.300 -0.110 2.410 1290 ---- 2.300 2.030 2.300 2.120 -0.110 2.230 1295 ---- 2.120 1.900 2.120 1.950 -0.100 2.050 400 1300 ---- 1.950 1.750 1.950 1.790 -0.100 1.890 1305 ---- 1.790 1.610 1.790 1.650 -0.090 1.740 1310 ---- 1.640 1.460 1.640 1.510 -0.090 1.600 1315 ---- 1.500 1.340 1.500 1.390 -0.080 1.470 1320 ---- 1.380 1.230 1.380 1.270 -0.080 1.350 1325 ---- 1.260 1.130 1.260 1.170 -0.070 1.240 1330 ---- 1.150 1.040 1.150 1.070 -0.060 1.130 1335 ---- 1.060 0.960 1.060 0.980 -0.060 1.040 1340 ---- 0.960 0.880 0.960 0.900 -0.050 0.950 1345 ---- 0.880 0.810 0.880 0.820 -0.050 0.870 1350 ---- 0.810 0.740 0.810 0.750 -0.050 0.800 1355 ---- ---- 0.680 0.680 0.680 -0.050 0.730 1360 ---- 0.670 0.630 0.670 0.620 -0.040 0.660 1370 ---- ---- 0.530 0.530 0.520 -0.030 0.550 1380 ---- ---- 0.440 0.440 0.430 -0.030 0.460 1390 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1400 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1 1410 ---- ---- ---- ---- 0.240 -0.020 0.260 1420 ---- ---- ---- ---- 0.200 -0.010 0.210 1430 ---- ---- ---- ---- 0.160 -0.020 0.180 1440 ---- ---- ---- ---- 0.130 -0.020 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 0.000 0.050 1500 ---- ---- ---- ---- 0.040 0.000 0.040 GBU AUG24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 18.860 -0.240 19.100 1070 ---- ---- ---- ---- 17.960 -0.240 18.200 1080 ---- ---- ---- ---- 17.060 -0.240 17.300 1090 ---- ---- ---- ---- 16.170 -0.240 16.410 1100 ---- ---- ---- ---- 15.290 -0.240 15.530 1110 ---- ---- ---- ---- 14.420 -0.230 14.650 1120 ---- ---- ---- ---- 13.560 -0.230 13.790 1130 ---- ---- ---- ---- 12.710 -0.220 12.930 1140 ---- ---- ---- ---- 11.870 -0.220 12.090 1150 ---- ---- ---- ---- 11.050 -0.220 11.270 1160 ---- ---- ---- ---- 10.240 -0.210 10.450 1170 ---- ---- ---- ---- 9.450 -0.210 9.660 1180 ---- ---- ---- ---- 8.690 -0.200 8.890 1190 ---- ---- ---- ---- 7.940 -0.200 8.140 1200 ---- ---- ---- ---- 7.220 -0.200 7.420 1205 ---- ---- ---- ---- 6.870 -0.200 7.070 1210 ---- ---- ---- ---- 6.530 -0.190 6.720 1215 ---- ---- ---- ---- 6.190 -0.190 6.380 1220 ---- ---- 5.720 5.720 5.870 -0.180 6.050 1225 ---- ---- 5.410 5.410 5.550 -0.180 5.730 1230 ---- 5.540 5.110 5.540 5.240 -0.180 5.420 1235 ---- 5.270 4.750 5.270 4.940 -0.170 5.110 1240 ---- 4.960 4.530 4.960 4.650 -0.160 4.810 1245 ---- 4.670 4.260 4.670 4.370 -0.160 4.530 1250 ---- 4.390 4.000 4.390 4.100 -0.150 4.250 1255 ---- 4.120 3.680 4.120 3.840 -0.150 3.990 1260 ---- 3.860 3.440 3.860 3.590 -0.140 3.730 79 79 1265 ---- 3.610 3.210 3.610 3.350 -0.140 3.490 16 16 1270 ---- 3.370 3.050 3.370 3.120 -0.130 3.250 1275 ---- 3.130 2.780 3.130 2.910 -0.120 3.030 1280 ---- 2.910 2.590 2.910 2.700 -0.120 2.820 3 3 1285 ---- 2.700 2.400 2.700 2.510 -0.110 2.620 1290 ---- 2.510 2.230 2.510 2.320 -0.110 2.430 1295 ---- 2.320 2.070 2.320 2.150 -0.110 2.260 1300 ---- 2.150 1.920 2.150 1.990 -0.100 2.090 1305 ---- 1.980 1.770 1.980 1.840 -0.090 1.930 1310 ---- 1.830 1.670 1.830 1.700 -0.080 1.780 50 1315 ---- 1.690 1.540 1.690 1.570 -0.080 1.650 1320 ---- 1.550 1.400 1.550 1.450 -0.070 1.520 1325 ---- 1.430 1.300 1.430 1.330 -0.070 1.400 1330 ---- 1.320 1.220 1.320 1.230 -0.060 1.290 1340 ---- 1.120 1.040 1.120 1.040 -0.050 1.090 1350 ---- 0.940 0.870 0.940 0.880 -0.050 0.930 1360 ---- 0.800 0.750 0.800 0.740 -0.040 0.780 1370 ---- 0.670 0.640 0.670 0.620 -0.040 0.660 1380 ---- ---- 0.540 0.540 0.520 -0.040 0.560 1390 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1400 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1410 ---- ---- ---- ---- 0.300 -0.030 0.330 1420 ---- ---- ---- ---- 0.250 -0.030 0.280 1430 ---- ---- ---- ---- 0.210 -0.020 0.230 1440 ---- ---- ---- ---- 0.170 -0.020 0.190 1450 ---- ---- ---- ---- 0.140 -0.020 0.160 1460 ---- ---- ---- ---- 0.120 -0.010 0.130 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.430 -0.220 38.650 8600 ---- ---- ---- ---- 37.480 -0.230 37.710 8700 ---- ---- ---- ---- 36.540 -0.230 36.770 8800 ---- ---- ---- ---- 35.600 -0.230 35.830 8900 ---- ---- ---- ---- 34.660 -0.230 34.890 9000 ---- ---- ---- ---- 33.720 -0.230 33.950 9100 ---- ---- ---- ---- 32.770 -0.240 33.010 9200 ---- ---- ---- ---- 31.840 -0.230 32.070 9300 ---- ---- ---- ---- 30.900 -0.230 31.130 9400 ---- ---- ---- ---- 29.960 -0.230 30.190 9500 ---- ---- ---- ---- 29.020 -0.230 29.250 9600 ---- ---- ---- ---- 28.090 -0.230 28.320 9700 ---- ---- ---- ---- 27.150 -0.240 27.390 9800 ---- ---- ---- ---- 26.220 -0.230 26.450 9900 ---- ---- ---- ---- 25.290 -0.230 25.520 1000 ---- ---- ---- ---- 24.360 -0.230 24.590 1005 ---- ---- ---- ---- 23.900 -0.230 24.130 1010 ---- ---- ---- ---- 23.430 -0.230 23.660 1015 ---- ---- ---- ---- 22.970 -0.230 23.200 1020 ---- ---- ---- ---- 22.510 -0.230 22.740 1025 ---- ---- ---- ---- 22.050 -0.230 22.280 1030 ---- ---- ---- ---- 21.590 -0.230 21.820 1035 ---- ---- ---- ---- 21.130 -0.230 21.360 1040 ---- ---- ---- ---- 20.670 -0.230 20.900 1045 ---- ---- ---- ---- 20.220 -0.220 20.440 1050 ---- ---- ---- ---- 19.760 -0.230 19.990 1055 ---- ---- ---- ---- 19.310 -0.220 19.530 1060 ---- ---- ---- ---- 18.860 -0.220 19.080 1065 ---- ---- ---- ---- 18.410 -0.220 18.630 1070 ---- ---- ---- ---- 17.960 -0.220 18.180 1075 ---- ---- ---- ---- 17.510 -0.230 17.740 1080 ---- ---- ---- ---- 17.070 -0.220 17.290 1085 ---- ---- ---- ---- 16.630 -0.220 16.850 1090 ---- ---- ---- ---- 16.190 -0.220 16.410 1095 ---- ---- ---- ---- 15.750 -0.220 15.970 1100 ---- ---- ---- ---- 15.320 -0.220 15.540 1105 ---- ---- ---- ---- 14.880 -0.230 15.110 1110 ---- ---- ---- ---- 14.460 -0.220 14.680 1115 ---- ---- ---- ---- 14.030 -0.220 14.250 1120 ---- ---- ---- ---- 13.600 -0.220 13.820 1125 ---- ---- ---- ---- 13.180 -0.220 13.400 1130 ---- ---- ---- ---- 12.770 -0.210 12.980 1135 ---- ---- ---- ---- 12.350 -0.220 12.570 1140 ---- ---- ---- ---- 11.940 -0.210 12.150 1145 ---- ---- ---- ---- 11.530 -0.210 11.740 1150 ---- ---- ---- ---- 11.130 -0.210 11.340 1155 ---- ---- ---- ---- 10.730 -0.210 10.940 1160 ---- ---- ---- ---- 10.330 -0.210 10.540 1165 ---- ---- ---- ---- 9.940 -0.200 10.140 1170 ---- ---- ---- ---- 9.550 -0.210 9.760 1175 ---- ---- ---- ---- 9.170 -0.200 9.370 1180 ---- ---- ---- ---- 8.790 -0.200 8.990 1185 ---- ---- ---- ---- 8.420 -0.200 8.620 1190 ---- ---- ---- ---- 8.060 -0.190 8.250 1195 ---- ---- ---- ---- 7.700 -0.190 7.890 1200 ---- ---- ---- ---- 7.340 -0.190 7.530 1205 ---- ---- ---- ---- 7.000 -0.190 7.190 1210 ---- ---- ---- ---- 6.660 -0.190 6.850 1215 ---- ---- ---- ---- 6.330 -0.180 6.510 1220 ---- ---- 5.790 5.790 6.010 -0.180 6.190 1225 ---- ---- 5.560 5.560 5.690 -0.180 5.870 1230 ---- 5.710 5.260 5.710 5.390 -0.170 5.560 1235 ---- 5.410 4.970 5.410 5.090 -0.170 5.260 1240 ---- 5.110 4.690 5.110 4.800 -0.160 4.960 1245 ---- 4.820 4.420 4.820 4.520 -0.160 4.680 1250 ---- 4.540 4.080 4.540 4.250 -0.160 4.410 1255 ---- 4.270 3.830 4.270 3.990 -0.160 4.150 1260 ---- 4.010 3.590 4.010 3.750 -0.140 3.890 1265 ---- 3.760 3.430 3.760 3.510 -0.140 3.650 1270 ---- 3.520 3.140 3.520 3.280 -0.140 3.420 200 1275 ---- 3.280 2.930 3.280 3.060 -0.130 3.190 150 1280 ---- 3.060 2.740 3.060 2.860 -0.120 2.980 300 1285 ---- 2.850 2.550 2.850 2.660 -0.120 2.780 150 1290 ---- 2.660 2.370 2.660 2.480 -0.110 2.590 100 1295 ---- 2.470 2.210 2.470 2.300 -0.110 2.410 50 1300 ---- 2.290 2.100 2.290 2.140 -0.100 2.240 1305 ---- 2.120 1.910 2.120 1.980 -0.100 2.080 1310 ---- 1.970 1.770 1.970 1.840 -0.090 1.930 100 1315 ---- 1.820 1.640 1.820 1.700 -0.090 1.790 1320 ---- 1.680 1.520 1.680 1.570 -0.080 1.650 1325 ---- 1.560 1.410 1.560 1.460 -0.070 1.530 1330 ---- 1.440 1.310 1.440 1.350 -0.070 1.420 50 1335 ---- 1.330 1.220 1.330 1.240 -0.070 1.310 1340 ---- 1.230 1.130 1.230 1.150 -0.060 1.210 1345 ---- 1.130 1.050 1.130 1.060 -0.060 1.120 1350 ---- 1.040 0.970 1.040 0.980 -0.050 1.030 3 1355 ---- 0.960 0.900 0.960 0.900 -0.050 0.950 1360 ---- 0.890 0.830 0.890 0.830 -0.050 0.880 2 1370 ---- ---- 0.720 0.720 0.710 -0.040 0.750 1380 ---- ---- 0.620 0.620 0.600 -0.040 0.640 1390 ---- ---- 0.530 0.530 0.510 -0.030 0.540 1400 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1410 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1420 ---- ---- ---- ---- 0.310 -0.010 0.320 1430 ---- ---- ---- ---- 0.260 -0.010 0.270 1440 ---- ---- ---- ---- 0.210 -0.020 0.230 1450 ---- ---- ---- ---- 0.180 -0.010 0.190 1460 ---- ---- ---- ---- 0.150 -0.010 0.160 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.090 0.000 0.090 1500 ---- ---- ---- ---- 0.070 -0.010 0.080 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.010 -0.200 24.210 1010 ---- ---- ---- ---- 23.110 -0.190 23.300 1020 ---- ---- ---- ---- 22.210 -0.200 22.410 1030 ---- ---- ---- ---- 21.320 -0.190 21.510 1040 ---- ---- ---- ---- 20.430 -0.200 20.630 1050 ---- ---- ---- ---- 19.550 -0.190 19.740 1060 ---- ---- ---- ---- 18.670 -0.200 18.870 1070 ---- ---- ---- ---- 17.800 -0.200 18.000 1080 ---- ---- ---- ---- 16.940 -0.190 17.130 1090 ---- ---- ---- ---- 16.090 -0.190 16.280 1100 ---- ---- ---- ---- 15.250 -0.190 15.440 1110 ---- ---- ---- ---- 14.410 -0.200 14.610 1120 ---- ---- ---- ---- 13.600 -0.190 13.790 1130 ---- ---- ---- ---- 12.790 -0.190 12.980 1140 ---- ---- ---- ---- 12.000 -0.180 12.180 1145 ---- ---- ---- ---- 11.610 -0.180 11.790 1150 ---- ---- ---- ---- 11.220 -0.180 11.400 1155 ---- ---- ---- ---- 10.840 -0.180 11.020 1160 ---- ---- ---- ---- 10.460 -0.180 10.640 1165 ---- ---- ---- ---- 10.080 -0.180 10.260 1170 ---- ---- ---- ---- 9.710 -0.180 9.890 1175 ---- ---- ---- ---- 9.340 -0.180 9.520 1180 ---- ---- ---- ---- 8.980 -0.170 9.150 1185 ---- ---- ---- ---- 8.620 -0.170 8.790 1190 ---- ---- ---- ---- 8.270 -0.160 8.430 1195 ---- ---- ---- ---- 7.910 -0.170 8.080 1200 ---- ---- ---- ---- 7.570 -0.160 7.730 1205 ---- ---- ---- ---- 7.230 -0.160 7.390 1210 ---- ---- ---- ---- 6.900 -0.150 7.050 1215 ---- ---- ---- ---- 6.570 -0.150 6.720 1220 ---- ---- ---- ---- 6.250 -0.150 6.400 1225 ---- ---- ---- ---- 5.940 -0.150 6.090 1230 ---- ---- ---- ---- 5.640 -0.140 5.780 1235 ---- ---- ---- ---- 5.340 -0.140 5.480 1240 ---- ---- ---- ---- 5.060 -0.140 5.200 1245 ---- ---- ---- ---- 4.780 -0.140 4.920 1250 ---- ---- ---- ---- 4.520 -0.130 4.650 1255 ---- ---- ---- ---- 4.260 -0.130 4.390 1260 ---- ---- ---- ---- 4.020 -0.120 4.140 1265 ---- ---- ---- ---- 3.780 -0.120 3.900 1270 ---- ---- ---- ---- 3.550 -0.120 3.670 1275 ---- ---- ---- ---- 3.340 -0.110 3.450 1280 ---- ---- ---- ---- 3.130 -0.110 3.240 1285 ---- ---- ---- ---- 2.940 -0.100 3.040 1290 ---- ---- ---- ---- 2.750 -0.100 2.850 1295 ---- ---- ---- ---- 2.570 -0.100 2.670 1300 ---- ---- ---- ---- 2.400 -0.090 2.490 1305 ---- ---- ---- ---- 2.240 -0.090 2.330 1310 ---- ---- ---- ---- 2.090 -0.080 2.170 1315 ---- ---- ---- ---- 1.940 -0.080 2.020 1320 ---- ---- ---- ---- 1.800 -0.080 1.880 1325 ---- ---- ---- ---- 1.670 -0.080 1.750 1330 ---- ---- ---- ---- 1.550 -0.070 1.620 1335 ---- ---- ---- ---- 1.440 -0.070 1.510 1340 ---- ---- ---- ---- 1.330 -0.070 1.400 1345 ---- ---- ---- ---- 1.230 -0.060 1.290 1350 ---- ---- ---- ---- 1.140 -0.060 1.200 1360 ---- ---- ---- ---- 0.970 -0.050 1.020 1370 ---- ---- ---- ---- 0.820 -0.050 0.870 1380 ---- ---- ---- ---- 0.700 -0.040 0.740 1390 ---- ---- ---- ---- 0.590 -0.040 0.630 1400 ---- ---- ---- ---- 0.500 -0.030 0.530 1410 ---- ---- ---- ---- 0.420 -0.030 0.450 1420 ---- ---- ---- ---- 0.360 -0.020 0.380 1430 ---- ---- ---- ---- 0.300 -0.020 0.320 1440 ---- ---- ---- ---- 0.260 -0.010 0.270 1450 ---- ---- ---- ---- 0.220 -0.010 0.230 1460 ---- ---- ---- ---- 0.180 -0.020 0.200 1470 ---- ---- ---- ---- 0.150 -0.020 0.170 1480 ---- ---- ---- ---- 0.130 -0.010 0.140 1490 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.740 -0.170 23.910 1010 ---- ---- ---- ---- 22.860 -0.170 23.030 1020 ---- ---- ---- ---- 21.990 -0.170 22.160 1030 ---- ---- ---- ---- 21.110 -0.170 21.280 1040 ---- ---- ---- ---- 20.250 -0.170 20.420 1050 ---- ---- ---- ---- 19.390 -0.160 19.550 1060 ---- ---- ---- ---- 18.530 -0.170 18.700 1070 ---- ---- ---- ---- 17.690 -0.160 17.850 1080 ---- ---- ---- ---- 16.850 -0.160 17.010 1090 ---- ---- ---- ---- 16.020 -0.160 16.180 1100 ---- ---- ---- ---- 15.200 -0.170 15.370 1110 ---- ---- ---- ---- 14.400 -0.160 14.560 1120 ---- ---- ---- ---- 13.600 -0.160 13.760 1130 ---- ---- ---- ---- 12.820 -0.160 12.980 1140 ---- ---- ---- ---- 12.060 -0.160 12.220 1145 ---- ---- ---- ---- 11.680 -0.160 11.840 1150 ---- ---- ---- ---- 11.310 -0.150 11.460 1155 ---- ---- ---- ---- 10.940 -0.150 11.090 1160 ---- ---- ---- ---- 10.570 -0.150 10.720 1165 ---- ---- ---- ---- 10.210 -0.150 10.360 1170 ---- ---- ---- ---- 9.850 -0.140 9.990 1175 ---- ---- ---- ---- 9.490 -0.150 9.640 1180 ---- ---- ---- ---- 9.140 -0.140 9.280 1185 ---- ---- ---- ---- 8.790 -0.140 8.930 1190 ---- ---- ---- ---- 8.440 -0.140 8.580 1195 ---- ---- ---- ---- 8.100 -0.140 8.240 1200 ---- ---- ---- ---- 7.760 -0.140 7.900 1205 ---- ---- ---- ---- 7.430 -0.130 7.560 1210 ---- ---- ---- ---- 7.100 -0.130 7.230 1215 ---- ---- ---- ---- 6.780 -0.130 6.910 1220 ---- ---- ---- ---- 6.470 -0.130 6.600 1225 ---- ---- ---- ---- 6.160 -0.130 6.290 1230 ---- ---- ---- ---- 5.860 -0.130 5.990 1235 ---- ---- ---- ---- 5.570 -0.120 5.690 1240 ---- ---- ---- ---- 5.290 -0.120 5.410 1245 ---- ---- ---- ---- 5.020 -0.110 5.130 1250 ---- ---- ---- ---- 4.750 -0.110 4.860 1255 ---- ---- ---- ---- 4.500 -0.110 4.610 1260 ---- ---- ---- ---- 4.250 -0.110 4.360 1265 ---- ---- ---- ---- 4.020 -0.100 4.120 1270 ---- ---- ---- ---- 3.790 -0.100 3.890 1275 ---- ---- ---- ---- 3.580 -0.090 3.670 1280 ---- ---- ---- ---- 3.370 -0.090 3.460 1285 ---- ---- ---- ---- 3.170 -0.090 3.260 1290 ---- ---- ---- ---- 2.990 -0.080 3.070 1295 ---- ---- ---- ---- 2.810 -0.080 2.890 1300 ---- ---- ---- ---- 2.640 -0.080 2.720 1305 ---- ---- ---- ---- 2.480 -0.080 2.560 1310 ---- ---- ---- ---- 2.320 -0.080 2.400 1315 ---- ---- ---- ---- 2.180 -0.070 2.250 1320 ---- ---- ---- ---- 2.040 -0.070 2.110 1325 ---- ---- ---- ---- 1.910 -0.070 1.980 1330 ---- ---- ---- ---- 1.790 -0.070 1.860 1335 ---- ---- ---- ---- 1.680 -0.060 1.740 1340 ---- ---- ---- ---- 1.570 -0.060 1.630 1350 ---- ---- ---- ---- 1.370 -0.060 1.430 1360 ---- ---- ---- ---- 1.200 -0.050 1.250 1370 ---- ---- ---- ---- 1.050 -0.040 1.090 1380 ---- ---- ---- ---- 0.910 -0.040 0.950 1390 ---- ---- ---- ---- 0.800 -0.030 0.830 1400 ---- ---- ---- ---- 0.690 -0.040 0.730 1410 ---- ---- ---- ---- 0.600 -0.030 0.630 1420 ---- ---- ---- ---- 0.530 -0.020 0.550 1430 ---- ---- ---- ---- 0.460 -0.020 0.480 1440 ---- ---- ---- ---- 0.400 -0.020 0.420 1450 ---- ---- ---- ---- 0.340 -0.020 0.360 1460 ---- ---- ---- ---- 0.300 -0.010 0.310 1470 ---- ---- ---- ---- 0.260 -0.010 0.270 1480 ---- ---- ---- ---- 0.220 -0.010 0.230 1490 ---- ---- ---- ---- 0.190 -0.010 0.200 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 20.080 -0.140 20.220 1050 ---- ---- ---- ---- 19.240 -0.140 19.380 1060 ---- ---- ---- ---- 18.410 -0.140 18.550 1070 ---- ---- ---- ---- 17.590 -0.140 17.730 1080 ---- ---- ---- ---- 16.780 -0.140 16.920 1090 ---- ---- ---- ---- 15.970 -0.140 16.110 1100 ---- ---- ---- ---- 15.180 -0.130 15.310 1110 ---- ---- ---- ---- 14.390 -0.140 14.530 1120 ---- ---- ---- ---- 13.610 -0.140 13.750 1130 ---- ---- ---- ---- 12.850 -0.130 12.980 1140 ---- ---- ---- ---- 12.090 -0.130 12.220 1150 ---- ---- ---- ---- 11.350 -0.130 11.480 1160 ---- ---- ---- ---- 10.620 -0.130 10.750 1170 ---- ---- ---- ---- 9.910 -0.130 10.040 1180 ---- ---- ---- ---- 9.220 -0.120 9.340 1185 ---- ---- ---- ---- 8.880 -0.120 9.000 1190 ---- ---- ---- ---- 8.550 -0.110 8.660 1195 ---- ---- ---- ---- 8.220 -0.110 8.330 1200 ---- ---- ---- ---- 7.890 -0.120 8.010 1205 ---- ---- ---- ---- 7.580 -0.110 7.690 1210 ---- ---- ---- ---- 7.260 -0.110 7.370 1215 ---- ---- ---- ---- 6.960 -0.110 7.070 1220 ---- ---- ---- ---- 6.660 -0.100 6.760 1225 ---- ---- ---- ---- 6.360 -0.110 6.470 1230 ---- ---- ---- ---- 6.080 -0.100 6.180 1235 ---- ---- ---- ---- 5.800 -0.100 5.900 1240 ---- ---- ---- ---- 5.520 -0.100 5.620 1245 ---- ---- ---- ---- 5.260 -0.100 5.360 1250 ---- ---- ---- ---- 5.000 -0.100 5.100 1255 ---- ---- ---- ---- 4.750 -0.090 4.840 1260 ---- ---- ---- ---- 4.510 -0.090 4.600 1265 ---- ---- ---- ---- 4.270 -0.090 4.360 1270 ---- ---- ---- ---- 4.050 -0.080 4.130 1275 ---- ---- ---- ---- 3.830 -0.080 3.910 1280 ---- ---- ---- ---- 3.620 -0.080 3.700 1285 ---- ---- ---- ---- 3.420 -0.080 3.500 1290 ---- ---- ---- ---- 3.230 -0.080 3.310 1295 ---- ---- ---- ---- 3.050 -0.070 3.120 1300 ---- ---- ---- ---- 2.880 -0.070 2.950 1305 ---- ---- ---- ---- 2.710 -0.070 2.780 1310 ---- ---- ---- ---- 2.550 -0.070 2.620 1315 ---- ---- ---- ---- 2.410 -0.060 2.470 1320 ---- ---- ---- ---- 2.270 -0.060 2.330 1325 ---- ---- ---- ---- 2.130 -0.060 2.190 1330 ---- ---- ---- ---- 2.010 -0.050 2.060 1335 ---- ---- ---- ---- 1.890 -0.050 1.940 1340 ---- ---- ---- ---- 1.780 -0.050 1.830 1350 ---- ---- ---- ---- 1.570 -0.050 1.620 1360 ---- ---- ---- ---- 1.390 -0.050 1.440 1370 ---- ---- ---- ---- 1.230 -0.040 1.270 1380 ---- ---- ---- ---- 1.090 -0.040 1.130 1390 ---- ---- ---- ---- 0.970 -0.030 1.000 1400 ---- ---- ---- ---- 0.860 -0.030 0.890 1410 ---- ---- ---- ---- 0.760 -0.030 0.790 1420 ---- ---- ---- ---- 0.670 -0.030 0.700 1430 ---- ---- ---- ---- 0.600 -0.020 0.620 1440 ---- ---- ---- ---- 0.530 -0.020 0.550 1450 ---- ---- ---- ---- 0.470 -0.020 0.490 1460 ---- ---- ---- ---- 0.410 -0.020 0.430 1470 ---- ---- ---- ---- 0.370 -0.010 0.380 1480 ---- ---- ---- ---- 0.320 -0.020 0.340 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 CAB 10 1180 ---- ---- ---- ---- 0.000 CAB 84 1185 ---- ---- ---- ---- 0.000 CAB 94 1190 ---- ---- ---- ---- 0.000 CAB 52 1195 ---- ---- ---- ---- 0.000 CAB 38 1200 ---- ---- ---- ---- 0.010 0.010 CAB 226 1205 ---- ---- ---- ---- 0.010 0.010 CAB 134 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1 388 1215 ---- ---- ---- ---- 0.010 0.010 CAB 131 1220 ---- ---- ---- ---- 0.010 0.010 CAB 178 1225 ---- ---- ---- ---- 0.010 0.010 CAB 221 1230 0.010 0.010 0.010 0.010 0.020 0.010 8 0.010 50 2175 1235 ---- 0.020 ---- 0.020 0.020 0.010 0.010 65 1340 1240 0.030 0.050 0.020 0.030 0.030 0.000 4 0.030 1013 1242 0.010 0.080 0.010 0.080 0.040 -0.010 3 0.050 53 1245 0.060 0.120 0.030 0.060 0.060 -0.010 2 0.070 2 1112 1247 0.070 0.180 0.040 0.180 0.090 -0.010 4 0.100 22 1357 1250 0.050 0.260 0.050 0.190 0.130 -0.010 101 0.140 94 1046 1252 0.180 0.360 0.070 0.160 0.190 -0.010 59 0.200 273 528 1255 0.180 0.500 0.100 0.270 0.280 0.010 91 0.270 159 1140 1257 0.350 0.660 0.160 0.420 0.400 0.030 318 0.370 70 502 1260 0.250 0.810 0.240 0.450 0.550 0.070 304 0.480 45 1195 1262 ---- 1.010 0.340 0.340 0.720 0.100 2 0.620 286 551 1265 0.550 1.220 0.460 0.810 0.910 0.130 6 0.780 230 1182 1267 ---- 1.440 0.600 0.600 1.130 0.170 4 0.960 23 387 1270 ---- 1.670 0.760 0.760 1.360 0.200 8 1.160 18 711 1272 ---- 1.910 0.980 0.980 1.590 0.220 2 1.370 2 69 1275 2.100 2.160 1.190 2.110 1.840 0.240 2 1.600 13 934 1277 ---- 2.400 1.420 1.420 2.080 0.250 1.830 86 1280 2.180 2.650 1.660 2.450 2.330 0.260 1 2.070 1260 1282 ---- 2.900 1.900 1.900 2.580 0.260 2.320 7 1285 ---- 3.140 2.150 2.150 2.830 0.270 2.560 287 1287 ---- 3.390 2.390 2.390 3.080 0.270 2.810 1290 ---- 3.640 2.640 2.640 3.330 0.270 3.060 122 1292 ---- 3.890 2.890 2.890 3.580 0.270 3.310 1295 ---- 4.140 3.140 3.140 3.830 0.270 3.560 85 1297 ---- 4.390 3.390 3.390 4.080 0.270 3.810 1300 4.210 4.640 3.640 4.640 4.330 0.270 1 4.060 70 1305 ---- 5.140 4.140 4.140 4.830 0.270 4.560 70 1310 ---- 5.640 4.640 4.640 5.330 0.280 5.050 55 1315 5.810 6.140 5.140 5.700 5.830 0.280 1 5.550 33 1320 ---- 6.640 5.640 5.640 6.330 0.280 6.050 17 1325 ---- 7.140 6.140 6.140 6.830 0.280 6.550 2 1330 ---- 7.640 6.640 6.640 7.330 0.280 7.050 2 1335 ---- 8.140 7.140 7.140 7.830 0.280 7.550 1340 ---- 8.640 7.640 7.640 8.330 0.280 8.050 6 1345 ---- 9.140 8.140 8.140 8.830 0.280 8.550 200 1350 ---- 9.640 8.630 8.630 9.330 0.280 9.050 200 1355 ---- 10.140 9.130 9.130 9.830 0.280 9.550 1360 ---- 10.640 9.630 9.630 10.330 0.280 1 10.050 1 1365 ---- 11.140 10.130 10.130 10.830 0.280 10.550 1370 ---- 11.640 10.630 10.630 11.330 0.280 11.050 1375 ---- 12.140 11.130 11.130 11.820 0.270 11.550 1380 ---- 12.640 11.630 11.630 12.320 0.270 12.050 1390 ---- 13.640 12.630 12.630 13.320 0.270 13.050 1400 ---- 14.640 13.630 13.630 14.320 0.270 14.050 1410 ---- 15.640 14.630 14.630 15.320 0.280 15.040 1420 ---- 16.640 15.630 15.630 16.320 0.280 16.040 1430 ---- 17.630 16.630 16.630 17.320 0.280 17.040 1440 ---- 18.630 17.630 17.630 18.320 0.280 18.040 1450 ---- 19.630 18.630 18.630 19.320 0.280 19.040 7 1460 ---- 20.630 19.630 19.630 20.320 0.280 20.040 1470 ---- 21.630 20.630 20.630 21.320 0.280 21.040 1480 ---- 22.630 21.630 21.630 22.320 0.280 22.040 1490 ---- 23.630 22.630 22.630 23.320 0.280 23.040 1500 ---- 24.630 23.630 23.630 24.320 0.280 24.040 19 1510 ---- 25.630 24.630 24.630 25.320 0.290 25.030 61 1520 ---- 26.630 25.630 25.630 26.320 0.290 26.030 90 1530 ---- 27.630 26.630 26.630 27.320 0.290 27.030 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- 0.010 0.010 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 20 1105 ---- ---- ---- ---- 0.010 0.000 0.010 400 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 7 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 2 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1155 ---- ---- ---- ---- 0.020 0.000 0.020 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 26 1165 ---- ---- ---- ---- 0.020 0.000 0.020 9 1170 ---- ---- ---- ---- 0.020 0.000 0.020 14 1175 ---- ---- ---- ---- 0.030 0.010 0.020 1 19 1180 ---- ---- ---- ---- 0.030 0.000 0.030 2 61 1185 ---- ---- ---- ---- 0.030 0.000 0.030 24 1190 ---- ---- ---- ---- 0.040 0.000 0.040 20 104 1195 ---- ---- 0.040 0.040 0.050 0.000 0.050 217 1200 ---- 0.070 0.050 0.050 0.070 0.010 0.060 240 1205 ---- 0.100 0.070 0.070 0.090 0.010 0.080 992 1210 ---- 0.130 0.080 0.080 0.120 0.010 16 0.110 296 1215 ---- 0.180 0.110 0.110 0.150 0.010 40 0.140 3303 1220 ---- 0.240 0.140 0.140 0.200 0.010 3 0.190 194 1225 0.250 0.310 0.180 0.270 0.260 0.020 118 0.240 1 322 1230 0.230 0.400 0.230 0.340 0.340 0.030 39 0.310 26 291 1235 0.300 0.520 0.300 0.520 0.440 0.040 110 0.400 10 448 1240 0.480 0.660 0.390 0.660 0.560 0.050 12 0.510 2 171 1245 0.680 0.840 0.490 0.720 0.710 0.060 23 0.650 3 1823 1250 0.910 1.040 0.630 0.950 0.890 0.080 5 0.810 2 322 1255 0.870 1.280 0.790 1.250 1.100 0.100 159 1.000 3 446 1260 1.410 1.550 0.990 1.420 1.350 0.130 65 1.220 12 277 1265 ---- 1.860 1.210 1.210 1.630 0.150 1 1.480 102 1270 ---- 2.200 1.480 1.480 1.940 0.160 1.780 106 1275 ---- 2.540 1.780 1.780 2.290 0.180 1 2.110 70 1280 2.710 2.930 2.110 2.710 2.660 0.190 2 2.470 171 1285 ---- 3.350 2.510 2.510 3.070 0.210 2.860 83 1290 ---- 3.790 2.900 2.900 3.500 0.230 3.270 4 1295 ---- 4.240 3.330 3.330 3.940 0.240 3.700 67 1300 ---- 4.710 3.770 3.770 4.410 0.260 4.150 47 1305 ---- 5.180 4.230 4.230 4.880 0.260 4.620 3 1310 ---- 5.660 4.700 4.700 5.360 0.270 5.090 48 1315 ---- 6.150 5.170 5.170 5.840 0.270 5.570 19 1320 ---- 6.640 5.660 5.660 6.330 0.280 6.050 10 1325 ---- 7.130 6.140 6.140 6.820 0.280 6.540 1330 ---- 7.620 6.640 6.640 7.310 0.280 7.030 28 1335 ---- 8.110 7.130 7.130 7.800 0.280 7.520 1340 ---- 8.610 7.620 7.620 8.300 0.280 8.020 1345 ---- 9.100 8.120 8.120 8.800 0.290 8.510 1350 ---- 9.600 8.610 8.610 9.290 0.290 9.000 65 1355 ---- 10.100 9.110 9.110 9.790 0.290 9.500 1360 ---- 10.590 9.610 9.610 10.280 0.280 10.000 1370 ---- 11.590 10.600 10.600 11.280 0.290 10.990 1380 ---- 12.580 11.590 11.590 12.270 0.280 11.990 1390 ---- 13.580 12.590 12.590 13.270 0.290 12.980 1400 ---- 14.570 13.580 13.580 14.270 0.290 13.980 1 1410 ---- 15.570 14.580 14.580 15.260 0.290 14.970 1 1420 ---- 16.560 15.580 15.580 16.260 0.290 15.970 1430 ---- 17.560 16.570 16.570 17.250 0.290 16.960 1 1440 ---- 18.550 17.570 17.570 18.250 0.290 17.960 1 1450 ---- 19.550 18.560 18.560 19.240 0.290 18.950 1460 ---- 20.550 19.560 19.560 20.240 0.290 19.950 1470 ---- 21.540 20.550 20.550 21.230 0.290 20.940 1480 ---- 22.540 21.550 21.550 22.230 0.290 21.940 1490 ---- 23.530 22.540 22.540 23.230 0.300 22.930 1500 ---- 24.530 23.540 23.540 24.220 0.290 23.930 1510 ---- 25.520 24.540 24.540 25.220 0.300 24.920 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 450 1050 ---- ---- ---- ---- 0.000 CAB 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1219 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1125 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1135 ---- ---- ---- ---- 0.030 0.000 0.030 1140 ---- ---- ---- ---- 0.040 0.000 0.040 1 1145 ---- ---- ---- ---- 0.040 0.000 0.040 1150 ---- ---- ---- ---- 0.050 0.000 0.050 1155 ---- ---- ---- ---- 0.060 0.000 0.060 1160 ---- ---- 0.060 0.060 0.070 0.000 0.070 108 1165 ---- ---- 0.070 0.070 0.080 0.000 0.080 1170 ---- ---- 0.080 0.080 0.090 0.000 0.090 12 1175 ---- 0.110 0.090 0.090 0.100 0.000 0.100 4 1180 ---- 0.130 0.100 0.100 0.120 0.000 0.120 39 1185 ---- 0.150 0.120 0.120 0.140 0.000 0.140 4 1190 0.160 0.180 0.140 0.180 0.170 0.010 1 0.160 1 4 1195 ---- 0.220 0.160 0.160 0.200 0.010 0.190 1 1200 ---- 0.260 0.190 0.190 0.240 0.010 0.230 1 162 1205 ---- 0.320 0.220 0.220 0.280 0.010 0.270 1 272 1210 0.360 0.390 0.270 0.390 0.340 0.010 10 0.330 335 1215 ---- 0.460 0.320 0.320 0.400 0.010 0.390 2 1154 1220 0.430 0.560 0.380 0.560 0.490 0.030 8 0.460 101 1225 ---- 0.660 0.450 0.450 0.580 0.030 0.550 215 1230 0.670 0.790 0.540 0.690 0.690 0.040 9 0.650 16 55 1235 ---- 0.930 0.640 0.640 0.820 0.050 0.770 2 1240 0.800 1.100 0.760 0.820 0.970 0.060 7 0.910 113 779 1245 ---- 1.280 0.900 0.900 1.140 0.070 1 1.070 1 37 1250 1.490 1.510 1.060 1.390 1.330 0.080 56 1.250 1 75 1255 1.600 1.730 1.240 1.650 1.550 0.100 53 1.450 37 1260 1.500 1.990 1.440 1.900 1.790 0.110 5 1.680 181 1265 2.100 2.280 1.680 2.180 2.060 0.130 11 1.930 20 243 1270 2.420 2.590 1.930 2.490 2.350 0.140 117 2.210 365 1275 ---- 2.930 2.200 2.200 2.660 0.150 2.510 4 150 1280 ---- 3.290 2.510 2.510 3.010 0.170 2.840 5 15 1285 ---- 3.630 2.840 2.840 3.370 0.180 3.190 14 1290 ---- 4.030 3.190 3.190 3.760 0.200 3.560 3 36 1295 ---- 4.440 3.600 3.600 4.160 0.210 3.950 97 1300 ---- 4.870 4.000 4.000 4.590 0.230 4.360 58 1305 ---- 5.310 4.420 4.420 5.020 0.240 4.780 1310 ---- 5.760 4.850 4.850 5.470 0.250 5.220 4 1315 ---- 6.220 5.290 5.290 5.930 0.260 5.670 1320 ---- 6.690 5.750 5.750 6.390 0.260 6.130 9 1325 ---- 7.160 6.210 6.210 6.860 0.260 6.600 9 1330 ---- 7.640 6.680 6.680 7.340 0.270 7.070 1335 ---- 8.120 7.160 7.160 7.820 0.270 7.550 1340 ---- 8.610 7.640 7.640 8.300 0.270 8.030 1345 ---- 9.100 8.120 8.120 8.790 0.280 8.510 1350 ---- 9.590 8.610 8.610 9.280 0.280 9.000 1355 ---- 10.080 9.100 9.100 9.770 0.280 9.490 1360 ---- 10.570 9.590 9.590 10.260 0.280 9.980 244 1370 ---- 11.550 10.570 10.570 11.240 0.280 10.960 1380 ---- 12.540 11.550 11.550 12.220 0.270 11.950 1390 ---- 13.530 12.540 12.540 13.220 0.290 12.930 1400 ---- 14.520 13.530 13.530 14.210 0.290 13.920 1410 ---- 15.510 14.520 14.520 15.200 0.290 14.910 1420 ---- 16.500 15.510 15.510 16.190 0.290 15.900 1430 ---- 17.490 16.500 16.500 17.180 0.290 16.890 1440 ---- 18.480 17.490 17.490 18.170 0.290 17.880 1450 ---- 19.470 18.480 18.480 19.160 0.280 18.880 1460 ---- 20.460 19.480 19.480 20.160 0.290 19.870 1470 ---- 21.450 20.470 20.470 21.150 0.290 20.860 1480 ---- 22.440 21.460 21.460 22.140 0.290 21.850 1490 ---- 23.430 22.450 22.450 23.130 0.290 22.840 1500 ---- 24.430 23.440 23.440 24.120 0.290 23.830 1510 ---- 25.420 24.430 24.430 25.110 0.290 24.820 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.010 0.010 CAB 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 4 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 0.050 0.050 0.050 0.050 0.050 0.000 4 0.050 109 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1 1130 ---- ---- 0.080 0.080 0.090 0.000 0.090 1135 ---- ---- ---- ---- 0.090 0.000 0.090 4 1140 ---- ---- 0.090 0.090 0.100 0.000 0.100 10 1145 ---- ---- 0.100 0.100 0.110 0.000 8 0.110 1150 ---- 0.130 0.110 0.110 0.120 0.000 0.120 59 1155 ---- 0.150 0.120 0.120 0.140 0.000 0.140 1160 ---- 0.170 0.140 0.140 0.150 -0.010 0.160 1 27 1165 ---- 0.190 0.160 0.160 0.170 -0.010 0.180 6 1170 ---- 0.220 0.180 0.180 0.200 0.000 1 0.200 2 1175 ---- 0.250 0.200 0.200 0.230 0.000 0.230 540 1180 ---- 0.290 0.230 0.230 0.270 0.010 3 0.260 10 20 1185 ---- 0.340 0.260 0.260 0.310 0.010 0.300 70 1190 ---- 0.390 0.300 0.300 0.360 0.020 0.340 29 1195 ---- 0.450 0.340 0.340 0.410 0.020 0.390 111 1200 ---- 0.520 0.390 0.390 0.470 0.020 0.450 1 1400 1205 ---- 0.590 0.440 0.440 0.540 0.030 0.510 300 1210 0.650 0.680 0.510 0.600 0.620 0.030 202 0.590 80 1215 ---- 0.780 0.580 0.580 0.710 0.040 0.670 88 1220 ---- 0.890 0.660 0.660 0.810 0.040 0.770 51 64 1225 ---- 1.020 0.760 0.760 0.920 0.040 0.880 106 1230 ---- 1.160 0.870 0.870 1.050 0.050 1.000 12 1235 ---- 1.310 0.990 0.990 1.190 0.060 1.130 29 1240 1.340 1.490 1.120 1.300 1.350 0.070 3 1.280 26 1245 ---- 1.680 1.270 1.270 1.530 0.080 1.450 12 1250 1.500 1.900 1.440 1.660 1.730 0.090 302 1.640 2 64 1255 1.830 2.120 1.630 1.870 1.950 0.110 103 1.840 122 1260 2.220 2.380 1.840 2.230 2.180 0.110 11 2.070 83 1265 2.570 2.650 2.070 2.350 2.440 0.120 7 2.320 1270 ---- 2.950 2.310 2.310 2.720 0.140 2.580 10 1275 ---- 3.260 2.580 2.580 3.020 0.150 2.870 58 1280 ---- 3.600 2.870 2.870 3.340 0.160 3.180 13 1285 ---- 3.950 3.180 3.180 3.680 0.180 3.500 20 1290 ---- 4.150 3.510 3.510 4.030 0.180 3.850 70 1295 ---- ---- 3.850 3.850 4.410 0.190 4.220 104 1300 ---- ---- ---- ---- 4.800 0.200 4.600 176 1305 ---- ---- ---- ---- 5.210 0.220 4.990 34 1310 ---- ---- ---- ---- 5.630 0.230 5.400 1080 1315 ---- ---- ---- ---- 6.060 0.240 5.820 1320 ---- ---- ---- ---- 6.500 0.240 6.260 4 1325 ---- ---- ---- ---- 6.950 0.250 6.700 1330 ---- ---- ---- ---- 7.400 0.250 7.150 20 1335 ---- ---- ---- ---- 7.870 0.260 7.610 1340 ---- ---- ---- ---- 8.340 0.270 8.070 2150 1345 ---- ---- ---- ---- 8.810 0.270 8.540 1350 ---- ---- ---- 9.400 9.290 0.270 1278 9.020 1 1188 1355 ---- ---- ---- 9.900 9.770 0.280 9.490 1360 ---- ---- ---- 10.460 10.250 0.280 100 9.970 548 1365 ---- ---- ---- ---- 10.730 0.270 10.460 1370 ---- ---- ---- ---- 11.220 0.280 10.940 650 1375 ---- ---- ---- ---- 11.700 0.270 11.430 1380 ---- ---- ---- 12.330 12.190 0.280 100 11.910 1390 ---- ---- ---- ---- 13.170 0.280 12.890 1400 ---- ---- ---- ---- 14.150 0.280 13.870 1410 ---- ---- ---- ---- 15.130 0.280 14.850 1420 ---- ---- ---- ---- 16.110 0.280 15.830 1430 ---- ---- ---- ---- 17.100 0.290 16.810 1440 ---- ---- ---- ---- 18.080 0.280 17.800 1450 ---- ---- ---- ---- 19.070 0.290 18.780 1460 ---- ---- ---- ---- 20.050 0.290 19.760 1470 ---- ---- ---- ---- 21.040 0.290 20.750 1480 ---- ---- ---- ---- 22.020 0.280 21.740 1490 ---- ---- ---- ---- 23.010 0.290 22.720 1500 ---- ---- ---- ---- 24.000 0.290 23.710 11 1510 ---- ---- ---- ---- 24.980 0.290 24.690 1520 ---- ---- ---- ---- 25.970 0.290 25.680 1530 ---- ---- ---- ---- 26.960 0.300 26.660 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 7 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.080 0.000 0.080 10 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- ---- ---- ---- 0.110 0.000 0.110 1130 ---- ---- ---- ---- 0.130 0.000 0.130 1140 ---- ---- ---- ---- 0.160 0.000 0.160 1145 ---- ---- 0.170 0.170 0.180 0.000 0.180 1150 ---- ---- 0.190 0.190 0.200 0.000 0.200 12 1155 ---- 0.230 0.210 0.210 0.220 0.000 0.220 1160 ---- 0.260 0.230 0.230 0.250 0.000 0.250 1165 ---- 0.300 0.260 0.260 0.280 0.000 0.280 1170 ---- 0.340 0.290 0.290 0.320 0.010 0.310 1175 ---- 0.380 0.320 0.320 0.350 0.000 0.350 50 1180 ---- 0.440 0.360 0.360 0.400 0.010 0.390 29 1185 ---- 0.490 0.400 0.400 0.450 0.010 0.440 1190 ---- 0.560 0.450 0.450 0.510 0.010 0.500 1195 ---- 0.630 0.500 0.500 0.580 0.020 0.560 1 1200 ---- 0.710 0.560 0.560 0.650 0.020 0.630 507 1205 ---- 0.790 0.630 0.630 0.730 0.020 0.710 103 1210 ---- 0.890 0.710 0.710 0.830 0.030 0.800 1 1215 ---- 1.000 0.800 0.800 0.930 0.030 0.900 133 1220 ---- 1.120 0.890 0.890 1.040 0.040 1.000 2 1225 ---- 1.250 1.000 1.000 1.160 0.040 1.120 2 1230 ---- 1.400 1.120 1.120 1.300 0.050 1.250 3 1235 ---- 1.560 1.250 1.250 1.450 0.060 1.390 5 1240 ---- 1.740 1.400 1.400 1.620 0.070 1.550 11 1245 ---- 1.940 1.560 1.560 1.800 0.080 1.720 1 1250 1.770 2.150 1.730 1.730 2.000 0.090 2 1.910 30 1255 ---- 2.380 1.920 1.920 2.210 0.090 2.120 1 1260 2.480 2.620 2.130 2.550 2.440 0.100 7 2.340 7 1265 2.860 2.890 2.360 2.820 2.690 0.100 167 2.590 1270 3.140 3.170 2.600 2.900 2.960 0.110 39 2.850 9 1275 3.440 3.440 2.860 3.390 3.250 0.120 78 3.130 1280 3.760 3.760 3.160 3.710 3.560 0.130 527 3.430 8 1285 ---- 3.860 3.510 3.510 3.890 0.140 3.750 9 1290 ---- ---- 3.830 3.830 4.230 0.150 4.080 30 1295 ---- ---- ---- ---- 4.590 0.160 4.430 22 1300 ---- ---- ---- ---- 4.970 0.180 4.790 907 1305 ---- ---- ---- ---- 5.360 0.190 5.170 637 1310 ---- ---- ---- ---- 5.770 0.200 5.570 3 1315 ---- ---- ---- ---- 6.180 0.210 5.970 1320 ---- ---- ---- ---- 6.610 0.220 6.390 1325 ---- ---- ---- ---- 7.040 0.230 6.810 1330 ---- ---- ---- ---- 7.490 0.240 7.250 1335 ---- ---- ---- ---- 7.930 0.240 7.690 1340 ---- ---- ---- ---- 8.390 0.240 8.150 1345 ---- ---- ---- ---- 8.850 0.250 8.600 1350 ---- ---- ---- ---- 9.310 0.250 9.060 1355 ---- ---- ---- ---- 9.780 0.250 9.530 1360 ---- ---- ---- ---- 10.250 0.250 10.000 1370 ---- ---- ---- ---- 11.210 0.260 10.950 1380 ---- ---- ---- ---- 12.170 0.270 11.900 1390 ---- ---- ---- ---- 13.130 0.260 12.870 1400 ---- ---- ---- ---- 14.100 0.270 13.830 1410 ---- ---- ---- ---- 15.080 0.270 14.810 1420 ---- ---- ---- ---- 16.050 0.270 15.780 1430 ---- ---- ---- ---- 17.030 0.270 16.760 1440 ---- ---- ---- ---- 18.010 0.270 17.740 1450 ---- ---- ---- ---- 18.990 0.270 18.720 1460 ---- ---- ---- ---- 19.970 0.280 19.690 1470 ---- ---- ---- ---- 20.950 0.280 20.670 1480 ---- ---- ---- ---- 21.930 0.270 21.660 1490 ---- ---- ---- ---- 22.920 0.280 22.640 1500 ---- ---- ---- ---- 23.900 0.280 23.620 1510 ---- ---- ---- ---- 24.880 0.280 24.600 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 30 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.140 0.000 0.140 4 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1120 ---- ---- 0.180 0.180 0.190 0.000 0.190 1 1130 ---- ---- 0.210 0.210 0.220 0.000 0.220 1140 ---- 0.270 0.250 0.250 0.270 0.010 0.260 1145 ---- 0.300 0.270 0.270 0.300 0.010 0.290 1150 ---- 0.340 0.300 0.300 0.320 0.000 0.320 6 1155 ---- 0.380 0.330 0.330 0.360 0.010 0.350 1160 ---- 0.420 0.360 0.360 0.400 0.010 0.390 1 1165 ---- 0.470 0.400 0.400 0.440 0.010 0.430 1170 ---- 0.520 0.440 0.440 0.480 0.000 0.480 1175 ---- 0.580 0.480 0.480 0.540 0.010 0.530 1180 ---- 0.640 0.530 0.530 0.590 0.010 0.580 4 1185 ---- 0.710 0.590 0.590 0.660 0.010 0.650 1190 ---- 0.780 0.650 0.650 0.730 0.020 0.710 28 1195 ---- 0.860 0.720 0.720 0.810 0.020 0.790 1200 ---- 0.950 0.790 0.790 0.900 0.030 0.870 50 1205 ---- 1.050 0.870 0.870 0.990 0.030 0.960 114 1210 ---- 1.160 0.960 0.960 1.090 0.030 1.060 29 1215 ---- 1.280 1.060 1.060 1.210 0.050 1.160 200 1220 ---- 1.410 1.170 1.170 1.330 0.050 1.280 2 1225 ---- 1.550 1.290 1.290 1.460 0.050 1.410 1230 ---- 1.710 1.420 1.420 1.610 0.060 1.550 2 1235 ---- 1.880 1.560 1.560 1.770 0.070 1.700 2 1240 ---- 2.060 1.710 1.710 1.940 0.080 1.860 2 1245 ---- 2.260 1.870 1.870 2.130 0.090 2.040 1250 ---- 2.470 2.050 2.050 2.330 0.100 2.230 1255 ---- 2.690 2.250 2.250 2.540 0.100 2.440 1260 ---- 2.940 2.460 2.460 2.770 0.110 2.660 1265 ---- 3.190 2.680 2.680 3.020 0.120 2.900 1270 ---- 3.470 2.920 2.920 3.280 0.130 3.150 1275 ---- 3.710 3.180 3.180 3.560 0.140 3.420 1280 ---- 4.020 3.450 3.450 3.850 0.140 3.710 1285 ---- 4.340 3.750 3.750 4.160 0.140 4.020 1290 ---- 4.440 4.120 4.120 4.490 0.150 4.340 1295 ---- ---- 4.440 4.440 4.840 0.170 4.670 1300 ---- ---- ---- ---- 5.200 0.180 5.020 1305 ---- ---- ---- ---- 5.570 0.190 5.380 3 1310 ---- ---- ---- ---- 5.960 0.200 5.760 12 1315 ---- ---- ---- ---- 6.360 0.210 6.150 1 1320 ---- ---- ---- ---- 6.760 0.210 6.550 1325 ---- ---- ---- ---- 7.180 0.220 6.960 1330 ---- ---- ---- ---- 7.610 0.230 7.380 1335 ---- ---- ---- ---- 8.040 0.230 7.810 1340 ---- ---- ---- ---- 8.480 0.240 8.240 1345 ---- ---- ---- ---- 8.920 0.240 8.680 1350 ---- ---- ---- ---- 9.370 0.240 9.130 1355 ---- ---- ---- ---- 9.830 0.250 9.580 1360 ---- ---- ---- ---- 10.290 0.250 10.040 1370 ---- ---- ---- ---- 11.220 0.260 10.960 1380 ---- ---- ---- ---- 12.160 0.260 11.900 1390 ---- ---- ---- ---- 13.110 0.270 12.840 1400 ---- ---- ---- ---- 14.060 0.260 13.800 1410 ---- ---- ---- ---- 15.020 0.270 14.750 1420 ---- ---- ---- ---- 15.990 0.270 15.720 1430 ---- ---- ---- ---- 16.960 0.270 16.690 1440 ---- ---- ---- ---- 17.930 0.270 17.660 1450 ---- ---- ---- ---- 18.900 0.270 18.630 1460 ---- ---- ---- ---- 19.870 0.270 19.600 1470 ---- ---- ---- ---- 20.850 0.280 20.570 1480 ---- ---- ---- ---- 21.820 0.280 21.540 1490 ---- ---- ---- ---- 22.800 0.280 22.520 1500 ---- ---- ---- ---- 23.780 0.280 23.500 1510 ---- ---- ---- ---- 24.750 0.280 24.470 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.010 0.090 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1075 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.140 0.000 0.140 6 1085 ---- ---- ---- ---- 0.150 0.010 0.140 1090 ---- ---- ---- ---- 0.160 0.000 0.160 2 1095 ---- ---- ---- ---- 0.170 0.000 0.170 1100 ---- ---- ---- ---- 0.190 0.010 0.180 1 1105 ---- ---- ---- ---- 0.200 0.010 0.190 1110 ---- ---- ---- ---- 0.220 0.010 0.210 2 1115 ---- ---- ---- ---- 0.240 0.010 0.230 1120 ---- ---- 0.240 0.240 0.260 0.010 0.250 1 1125 ---- 0.280 0.260 0.260 0.280 0.010 0.270 1130 ---- 0.300 0.280 0.280 0.300 0.010 0.290 1135 ---- 0.330 0.310 0.310 0.330 0.010 0.320 1140 ---- 0.370 0.330 0.330 0.360 0.010 0.350 1145 ---- 0.410 0.360 0.360 0.390 0.000 0.390 1150 ---- 0.450 0.400 0.400 0.430 0.010 0.420 28 1155 ---- 0.490 0.430 0.430 0.470 0.010 0.460 1160 ---- 0.540 0.470 0.470 0.520 0.010 0.510 1 1165 ---- 0.600 0.520 0.520 0.570 0.020 0.550 1170 ---- 0.660 0.560 0.560 0.620 0.010 0.610 1175 ---- 0.720 0.620 0.620 0.680 0.010 0.670 1180 ---- 0.790 0.670 0.670 0.750 0.020 0.730 2 1185 ---- 0.870 0.740 0.740 0.820 0.020 0.800 1190 ---- 0.950 0.810 0.810 0.900 0.030 0.870 1195 ---- 1.040 0.880 0.880 0.990 0.030 0.960 2 1200 ---- 1.140 0.960 0.960 1.080 0.030 1.050 21 1205 ---- 1.240 1.050 1.050 1.180 0.040 1.140 1210 1.340 1.360 1.150 1.280 1.290 0.040 1 1.250 1215 ---- 1.480 1.250 1.250 1.410 0.050 1.360 1220 ---- 1.620 1.370 1.370 1.530 0.050 1.480 50 1225 ---- 1.760 1.490 1.490 1.670 0.060 1.610 1230 ---- 1.920 1.620 1.620 1.820 0.060 1.760 1235 ---- 2.090 1.770 1.770 1.980 0.070 1.910 119 1240 ---- 2.280 1.930 1.930 2.160 0.080 2.080 38 1245 ---- 2.470 2.090 2.090 2.340 0.080 2.260 1250 ---- 2.680 2.280 2.280 2.540 0.090 2.450 10 10 1255 ---- 2.910 2.470 2.470 2.760 0.100 2.660 1260 ---- 3.150 2.680 2.680 2.990 0.110 2.880 1265 ---- 3.400 2.900 2.900 3.240 0.120 3.120 1270 ---- 3.670 3.140 3.140 3.500 0.130 3.370 16 1275 ---- 3.950 3.390 3.390 3.770 0.140 3.630 1280 ---- 4.190 3.660 3.660 4.060 0.140 3.920 1285 ---- 4.510 3.950 3.950 4.370 0.160 4.210 1290 ---- 4.820 4.320 4.320 4.690 0.160 4.530 1295 ---- ---- 4.630 4.630 5.020 0.170 4.850 1300 ---- ---- ---- ---- 5.370 0.180 5.190 1305 ---- ---- ---- ---- 5.730 0.180 5.550 1310 ---- ---- ---- ---- 6.100 0.190 5.910 2 1315 ---- ---- ---- ---- 6.480 0.190 6.290 1320 ---- ---- ---- ---- 6.880 0.200 6.680 1325 ---- ---- ---- ---- 7.280 0.210 7.070 1330 ---- ---- ---- ---- 7.700 0.220 7.480 1335 ---- ---- ---- ---- 8.120 0.220 7.900 1340 ---- ---- ---- ---- 8.550 0.230 8.320 1345 ---- ---- ---- ---- 8.980 0.230 8.750 1350 ---- ---- ---- ---- 9.420 0.230 9.190 1355 ---- ---- ---- ---- 9.870 0.240 9.630 1360 ---- ---- ---- ---- 10.320 0.240 10.080 1365 ---- ---- ---- ---- 10.770 0.240 10.530 1370 ---- ---- ---- ---- 11.230 0.250 10.980 1375 ---- ---- ---- ---- 11.690 0.250 11.440 1380 ---- ---- ---- ---- 12.160 0.260 11.900 1385 ---- ---- ---- ---- 12.620 0.250 12.370 1390 ---- ---- ---- ---- 13.090 0.260 12.830 1400 ---- ---- ---- ---- 14.040 0.260 13.780 1410 ---- ---- ---- ---- 14.990 0.270 14.720 1420 ---- ---- ---- ---- 15.950 0.270 15.680 1430 ---- ---- ---- ---- 16.910 0.270 16.640 1440 ---- ---- ---- ---- 17.870 0.270 17.600 1450 ---- ---- ---- ---- 18.830 0.270 18.560 1460 ---- ---- ---- ---- 19.800 0.270 19.530 1470 ---- ---- ---- ---- 20.770 0.270 20.500 1480 ---- ---- ---- ---- 21.740 0.270 21.470 1490 ---- ---- ---- ---- 22.710 0.270 22.440 1500 ---- ---- ---- ---- 23.680 0.270 23.410 1510 ---- ---- ---- ---- 24.650 0.280 24.370 1520 ---- ---- ---- ---- 25.620 0.270 25.350 1530 ---- ---- ---- ---- 26.600 0.280 26.320 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 8 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.190 0.000 0.190 1090 ---- ---- ---- ---- 0.210 0.000 0.210 1100 ---- ---- ---- ---- 0.240 -0.010 0.250 17 1110 ---- 0.290 ---- 0.290 0.290 0.010 0.280 1120 ---- 0.340 ---- 0.340 0.330 0.000 0.330 1130 ---- 0.410 0.380 0.380 0.400 0.010 0.390 1140 ---- 0.490 0.440 0.440 0.470 0.010 0.460 2 1150 ---- 0.580 0.520 0.520 0.560 0.010 0.550 1160 ---- 0.690 0.610 0.610 0.660 0.010 0.650 1170 ---- 0.820 0.720 0.720 0.780 0.010 0.770 1180 0.960 0.960 0.850 0.940 0.930 0.020 1 0.910 1185 ---- 1.050 0.920 0.920 1.010 0.030 0.980 1 1190 ---- 1.140 1.000 1.000 1.090 0.030 1.060 1 1195 ---- 1.230 1.080 1.080 1.180 0.030 1.150 1200 ---- 1.340 1.170 1.170 1.280 0.030 1.250 1205 ---- 1.450 1.270 1.270 1.390 0.040 1.350 1210 ---- 1.570 1.370 1.370 1.510 0.050 1.460 1215 ---- 1.700 1.480 1.480 1.630 0.050 1.580 1220 ---- 1.840 1.600 1.600 1.770 0.060 1.710 1225 ---- 1.990 1.730 1.730 1.910 0.070 1.840 1230 ---- 2.160 1.870 1.870 2.060 0.070 1.990 1235 ---- 2.330 2.020 2.020 2.230 0.080 2.150 50 1240 ---- 2.520 2.180 2.180 2.410 0.090 2.320 1245 ---- 2.720 2.360 2.360 2.600 0.100 2.500 1250 ---- 2.930 2.540 2.540 2.800 0.100 2.700 6 1255 ---- 3.150 2.740 2.740 3.020 0.110 2.910 1260 ---- 3.390 2.960 2.960 3.250 0.120 3.130 1265 ---- 3.640 3.180 3.180 3.490 0.120 3.370 3 1270 ---- 3.910 3.430 3.430 3.750 0.130 3.620 1275 ---- 4.190 3.680 3.680 4.020 0.130 3.890 1280 ---- 4.420 3.940 3.940 4.310 0.140 4.170 1285 ---- 4.730 4.230 4.230 4.610 0.150 4.460 1290 ---- 5.050 4.580 4.580 4.920 0.150 4.770 1295 ---- 5.240 4.890 4.890 5.250 0.160 5.090 1300 ---- ---- 5.210 5.210 5.590 0.170 5.420 1305 ---- ---- ---- ---- 5.950 0.180 5.770 1310 ---- ---- ---- ---- 6.310 0.180 6.130 891 1315 ---- ---- ---- ---- 6.690 0.190 6.500 1102 1320 ---- ---- ---- ---- 7.080 0.200 6.880 1325 ---- ---- ---- ---- 7.470 0.200 7.270 1330 ---- ---- ---- ---- 7.880 0.210 7.670 1335 ---- ---- ---- ---- 8.290 0.210 8.080 1340 ---- ---- ---- ---- 8.710 0.220 8.490 1345 ---- ---- ---- ---- 9.140 0.230 8.910 1350 ---- ---- ---- ---- 9.570 0.230 9.340 1355 ---- ---- ---- ---- 10.010 0.240 9.770 1360 ---- ---- ---- ---- 10.450 0.240 10.210 1370 ---- ---- ---- ---- 11.350 0.250 11.100 1380 ---- ---- ---- ---- 12.260 0.260 12.000 1390 ---- ---- ---- ---- 13.180 0.260 12.920 1400 ---- ---- ---- ---- 14.110 0.260 13.850 1410 ---- ---- ---- ---- 15.050 0.260 14.790 1420 ---- ---- ---- ---- 16.000 0.270 15.730 1430 ---- ---- ---- ---- 16.950 0.270 16.680 1440 ---- ---- ---- ---- 17.900 0.270 17.630 1450 ---- ---- ---- ---- 18.860 0.270 18.590 1460 ---- ---- ---- ---- 19.820 0.270 19.550 1470 ---- ---- ---- ---- 20.780 0.270 20.510 1480 ---- ---- ---- ---- 21.750 0.280 21.470 1490 ---- ---- ---- ---- 22.710 0.270 22.440 1500 ---- ---- ---- ---- 23.680 0.280 23.400 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.190 0.000 0.190 1070 ---- ---- ---- ---- 0.210 0.000 0.210 1080 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.280 0.010 0.270 1100 ---- ---- ---- ---- 0.320 0.010 0.310 2 1110 ---- 0.370 0.350 0.350 0.370 0.010 0.360 1120 ---- 0.430 0.410 0.410 0.430 0.010 0.420 1 1130 ---- 0.510 0.470 0.470 0.500 0.020 0.480 1140 ---- 0.600 0.550 0.550 0.580 0.010 0.570 1150 ---- 0.700 0.640 0.640 0.680 0.020 0.660 1160 ---- 0.820 0.740 0.740 0.800 0.020 0.780 1170 ---- 0.960 0.860 0.860 0.930 0.020 0.910 1180 ---- 1.120 1.000 1.000 1.080 0.020 1.060 1185 ---- 1.210 1.070 1.070 1.170 0.030 1.140 1190 ---- 1.300 1.160 1.160 1.260 0.030 1.230 1195 ---- 1.400 1.240 1.240 1.350 0.030 1.320 1200 ---- 1.510 1.340 1.340 1.460 0.040 1.420 1205 ---- 1.630 1.440 1.440 1.570 0.040 1.530 1210 ---- 1.760 1.550 1.550 1.690 0.050 1.640 1215 ---- 1.890 1.670 1.670 1.820 0.050 1.770 1220 ---- 2.030 1.790 1.790 1.950 0.050 1.900 1225 ---- 2.190 1.930 1.930 2.100 0.060 2.040 1230 ---- 2.350 2.070 2.070 2.260 0.070 2.190 2 1235 ---- 2.530 2.220 2.220 2.430 0.070 2.360 1240 ---- 2.710 2.380 2.380 2.610 0.080 2.530 1245 ---- 2.910 2.560 2.560 2.800 0.090 2.710 1250 ---- 3.120 2.750 2.750 3.000 0.090 2.910 1255 ---- 3.350 2.950 2.950 3.220 0.100 3.120 1260 ---- 3.580 3.160 3.160 3.440 0.100 3.340 1265 ---- 3.830 3.390 3.390 3.680 0.110 3.570 1270 ---- 4.090 3.620 3.620 3.940 0.120 3.820 1275 ---- 4.360 3.870 3.870 4.210 0.130 4.080 1280 ---- 4.650 4.120 4.120 4.490 0.140 4.350 1285 ---- 4.890 4.400 4.400 4.780 0.140 4.640 1290 ---- 5.200 4.700 4.700 5.090 0.150 4.940 662 1295 ---- 5.530 5.080 5.080 5.410 0.160 5.250 1300 ---- 5.620 5.390 5.390 5.750 0.180 5.570 1305 ---- ---- ---- ---- 6.090 0.180 5.910 1310 ---- ---- ---- ---- 6.450 0.190 6.260 19 1315 ---- ---- ---- ---- 6.820 0.200 6.620 1320 ---- ---- ---- ---- 7.200 0.210 6.990 1325 ---- ---- ---- ---- 7.580 0.200 7.380 1330 ---- ---- ---- ---- 7.980 0.210 7.770 1335 ---- ---- ---- ---- 8.380 0.210 8.170 1340 ---- ---- ---- ---- 8.800 0.230 8.570 1345 ---- ---- ---- ---- 9.210 0.220 8.990 1350 ---- ---- ---- ---- 9.640 0.230 9.410 1355 ---- ---- ---- ---- 10.060 0.230 9.830 1360 ---- ---- ---- ---- 10.500 0.240 10.260 1370 ---- ---- ---- ---- 11.380 0.240 11.140 1380 ---- ---- ---- ---- 12.270 0.240 12.030 1390 ---- ---- ---- ---- 13.180 0.250 12.930 1400 ---- ---- ---- ---- 14.100 0.250 13.850 1410 ---- ---- ---- ---- 15.030 0.250 14.780 1420 ---- ---- ---- ---- 15.970 0.260 15.710 1430 ---- ---- ---- ---- 16.910 0.260 16.650 1440 ---- ---- ---- ---- 17.850 0.260 17.590 1450 ---- ---- ---- ---- 18.800 0.260 18.540 1460 ---- ---- ---- ---- 19.760 0.270 19.490 1470 ---- ---- ---- ---- 20.710 0.260 20.450 1480 ---- ---- ---- ---- 21.670 0.270 21.400 1490 ---- ---- ---- ---- 22.630 0.270 22.360 1500 ---- ---- ---- ---- 23.590 0.270 23.320 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.040 0.010 0.030 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.120 0.000 0.120 1000 ---- ---- ---- ---- 0.130 0.000 0.130 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.010 0.140 1015 ---- ---- ---- ---- 0.150 0.000 0.150 1020 ---- ---- ---- ---- 0.160 0.000 0.160 1025 ---- ---- ---- ---- 0.170 0.010 0.160 1030 ---- ---- ---- ---- 0.180 0.010 0.170 1035 ---- ---- ---- ---- 0.190 0.010 0.180 1040 ---- ---- ---- ---- 0.200 0.010 0.190 1045 ---- ---- ---- ---- 0.210 0.010 0.200 1050 ---- ---- ---- ---- 0.220 0.010 0.210 1055 ---- ---- ---- ---- 0.230 0.000 0.230 1060 ---- ---- ---- ---- 0.240 0.000 0.240 1065 ---- ---- ---- ---- 0.260 0.010 0.250 1070 ---- ---- ---- ---- 0.280 0.010 0.270 1075 ---- ---- ---- ---- 0.290 0.000 0.290 1080 ---- ---- ---- ---- 0.310 0.000 0.310 1085 ---- ---- ---- ---- 0.330 0.000 0.330 1090 ---- ---- ---- ---- 0.360 0.010 0.350 1095 ---- ---- 0.370 0.370 0.380 0.000 0.380 1100 ---- 0.410 ---- 0.410 0.410 0.010 0.400 1105 ---- 0.440 0.420 0.420 0.440 0.010 0.430 1110 ---- ---- 0.450 0.450 0.470 0.000 0.470 2 1115 ---- 0.510 0.480 0.480 0.500 0.000 0.500 1120 ---- 0.550 0.520 0.520 0.540 0.000 0.540 1 1125 ---- 0.590 0.550 0.550 0.580 0.000 0.580 1130 ---- 0.640 0.590 0.590 0.620 0.000 0.620 2 1135 ---- 0.690 0.630 0.630 0.670 0.000 0.670 1140 ---- 0.740 0.680 0.680 0.720 0.010 0.710 1145 ---- 0.800 0.730 0.730 0.770 0.000 0.770 1150 ---- 0.860 0.780 0.780 0.830 0.010 0.820 26 1155 ---- 0.920 0.830 0.830 0.890 0.010 0.880 1160 0.950 0.990 0.890 0.990 0.950 0.010 1 0.940 1165 ---- 1.060 0.960 0.960 1.020 0.010 1.010 1170 ---- 1.140 1.020 1.020 1.100 0.020 1.080 1175 ---- 1.220 1.100 1.100 1.180 0.020 1.160 1180 ---- 1.300 1.170 1.170 1.260 0.020 1.240 2 1185 ---- 1.400 1.250 1.250 1.350 0.030 1.320 1190 ---- 1.500 1.340 1.340 1.450 0.030 1.420 1195 ---- 1.600 1.430 1.430 1.550 0.040 1.510 1200 ---- 1.720 1.530 1.530 1.660 0.040 1.620 1205 ---- 1.840 1.640 1.640 1.780 0.050 1.730 23 1210 ---- 1.970 1.750 1.750 1.900 0.050 1.850 16 1215 ---- 2.110 1.880 1.880 2.030 0.050 1.980 23 1220 ---- 2.260 2.010 2.010 2.180 0.060 2.120 1225 ---- 2.410 2.140 2.140 2.330 0.070 2.260 60 1230 ---- 2.580 2.290 2.290 2.490 0.070 2.420 1 1235 ---- 2.760 2.450 2.450 2.660 0.080 2.580 16 1240 ---- 2.940 2.620 2.620 2.840 0.090 2.750 1245 ---- 3.140 2.790 2.790 3.030 0.090 2.940 1250 ---- 3.350 2.980 2.980 3.230 0.090 3.140 1255 ---- 3.570 3.180 3.180 3.450 0.110 3.340 1260 ---- 3.800 3.390 3.390 3.670 0.110 3.560 1 1265 ---- 4.050 3.620 3.620 3.910 0.110 3.800 1270 ---- 4.310 3.850 3.850 4.160 0.120 4.040 1275 ---- 4.570 4.100 4.100 4.430 0.130 4.300 1280 ---- 4.850 4.340 4.340 4.700 0.130 4.570 1285 ---- 5.080 4.620 4.620 4.990 0.140 4.850 1290 ---- 5.370 4.910 4.910 5.290 0.150 5.140 1295 ---- 5.690 5.290 5.290 5.600 0.160 5.440 6 1300 ---- 6.020 5.600 5.600 5.930 0.170 5.760 1305 ---- ---- 5.920 5.920 6.260 0.170 6.090 1310 ---- ---- ---- ---- 6.610 0.180 6.430 4 1315 ---- ---- ---- ---- 6.960 0.180 6.780 1320 ---- ---- ---- ---- 7.330 0.190 7.140 1325 ---- ---- ---- ---- 7.710 0.200 7.510 1330 ---- ---- ---- ---- 8.090 0.200 7.890 1335 ---- ---- ---- ---- 8.480 0.200 8.280 1340 ---- ---- ---- ---- 8.890 0.220 8.670 1345 ---- ---- ---- ---- 9.290 0.220 9.070 1350 ---- ---- ---- ---- 9.710 0.230 1 9.480 1355 ---- ---- ---- ---- 10.130 0.230 9.900 1360 ---- ---- ---- ---- 10.550 0.230 10.320 1370 ---- ---- ---- ---- 11.420 0.240 11.180 1380 ---- ---- ---- ---- 12.300 0.240 12.060 1390 ---- ---- ---- ---- 13.190 0.240 12.950 1400 ---- ---- ---- ---- 14.100 0.250 13.850 1410 ---- ---- ---- ---- 15.010 0.250 14.760 1420 ---- ---- ---- ---- 15.940 0.260 15.680 1430 ---- ---- ---- ---- 16.870 0.260 16.610 1440 ---- ---- ---- ---- 17.800 0.260 17.540 1450 ---- ---- ---- ---- 18.740 0.260 18.480 1460 ---- ---- ---- ---- 19.690 0.270 19.420 1470 ---- ---- ---- ---- 20.630 0.260 20.370 1480 ---- ---- ---- ---- 21.580 0.270 21.310 1490 ---- ---- ---- ---- 22.540 0.280 22.260 1500 ---- ---- ---- ---- 23.490 0.270 23.220 GBU JUL24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.280 0.000 0.280 1070 ---- ---- ---- ---- 0.320 0.000 0.320 1080 ---- ---- ---- ---- 0.370 0.000 0.370 1090 ---- 0.430 ---- 0.430 0.430 0.010 0.420 1100 ---- 0.490 ---- 0.490 0.490 0.010 0.480 1110 ---- 0.570 0.540 0.540 0.560 0.010 0.550 1120 ---- 0.660 0.620 0.620 0.640 0.010 0.630 1130 ---- 0.750 0.700 0.700 0.740 0.010 0.730 1 1140 ---- 0.870 0.800 0.800 0.850 0.020 0.830 1 1150 ---- 0.990 0.910 0.910 0.970 0.020 0.950 2 1160 ---- 1.130 1.040 1.040 1.100 0.020 1.080 1170 ---- 1.290 1.180 1.180 1.260 0.030 1.230 1180 ---- 1.470 1.340 1.340 1.430 0.020 1.410 1190 ---- 1.680 1.520 1.520 1.630 0.030 1.600 1200 ---- 1.910 1.730 1.730 1.860 0.050 1.810 80 1205 ---- 2.040 1.840 1.840 1.980 0.050 1.930 1210 ---- 2.170 1.960 1.960 2.110 0.050 2.060 1215 ---- 2.310 2.080 2.080 2.250 0.060 2.190 1220 ---- 2.470 2.220 2.220 2.390 0.060 2.330 1225 ---- 2.630 2.360 2.360 2.550 0.070 2.480 1230 ---- 2.800 2.520 2.520 2.720 0.080 2.640 1235 ---- 2.980 2.680 2.680 2.890 0.080 2.810 1240 ---- 3.170 2.850 2.850 3.080 0.090 2.990 1245 ---- 3.370 3.030 3.030 3.270 0.090 3.180 1250 ---- 3.580 3.230 3.230 3.480 0.100 3.380 1255 ---- 3.810 3.430 3.430 3.700 0.110 3.590 1260 ---- 4.040 3.640 3.640 3.930 0.120 3.810 1265 ---- 4.290 3.880 3.880 4.160 0.110 4.050 1270 ---- 4.550 4.120 4.120 4.420 0.130 4.290 1275 ---- 4.810 4.370 4.370 4.680 0.130 4.550 1280 ---- 5.090 4.620 4.620 4.950 0.130 4.820 1285 ---- 5.370 4.890 4.890 5.240 0.140 5.100 1290 ---- ---- 5.170 5.170 5.540 0.150 5.390 1295 ---- ---- 5.470 5.470 5.850 0.150 5.700 1300 ---- ---- ---- ---- 6.170 0.160 6.010 1305 ---- ---- ---- ---- 6.500 0.160 6.340 1310 ---- ---- ---- ---- 6.840 0.160 6.680 1315 ---- ---- ---- ---- 7.200 0.170 7.030 1320 ---- ---- ---- ---- 7.560 0.180 7.380 1325 ---- ---- ---- ---- 7.930 0.180 7.750 1330 ---- ---- ---- ---- 8.310 0.190 8.120 1335 ---- ---- ---- ---- 8.700 0.190 8.510 1340 ---- ---- ---- ---- 9.100 0.200 8.900 1345 ---- ---- ---- ---- 9.500 0.200 9.300 1350 ---- ---- ---- ---- 9.910 0.210 9.700 1355 ---- ---- ---- ---- 10.320 0.210 10.110 1360 ---- ---- ---- ---- 10.740 0.220 10.520 1370 ---- ---- ---- ---- 11.590 0.220 11.370 1380 ---- ---- ---- ---- 12.460 0.230 12.230 1390 ---- ---- ---- ---- 13.340 0.230 13.110 1400 ---- ---- ---- ---- 14.240 0.240 14.000 1410 ---- ---- ---- ---- 15.140 0.240 14.900 1420 ---- ---- ---- ---- 16.060 0.250 15.810 1430 ---- ---- ---- ---- 16.980 0.250 16.730 1440 ---- ---- ---- ---- 17.910 0.250 17.660 1450 ---- ---- ---- ---- 18.840 0.250 18.590 1460 ---- ---- ---- ---- 19.770 0.250 19.520 1470 ---- ---- ---- ---- 20.720 0.260 20.460 1480 ---- ---- ---- ---- 21.660 0.260 21.400 1490 ---- ---- ---- ---- 22.600 0.250 22.350 1500 ---- ---- ---- ---- 23.550 0.260 23.290 GBU AUG24 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.350 -0.010 0.360 1070 ---- ---- ---- ---- 0.400 0.000 0.400 1080 ---- ---- 0.450 0.450 0.460 0.000 0.460 1090 ---- ---- 0.510 0.510 0.520 0.000 0.520 1100 ---- ---- 0.570 0.570 0.590 0.000 0.590 1110 ---- 0.680 0.650 0.650 0.670 0.000 0.670 1 1120 ---- 0.770 0.730 0.730 0.770 0.010 0.760 1130 ---- 0.880 0.820 0.820 0.870 0.020 0.850 1140 ---- 1.000 0.930 0.930 0.980 0.020 0.960 1150 ---- 1.140 1.050 1.050 1.110 0.020 1.090 1160 ---- 1.290 1.190 1.190 1.260 0.030 1.230 1170 ---- 1.460 1.340 1.340 1.430 0.040 1.390 1180 ---- 1.650 1.510 1.510 1.610 0.040 1.570 1190 ---- 1.860 1.710 1.710 1.820 0.050 1.770 1200 ---- 2.100 1.920 1.920 2.050 0.050 2.000 1205 ---- 2.230 2.040 2.040 2.170 0.050 2.120 1210 ---- 2.370 2.160 2.160 2.310 0.050 2.260 1215 ---- 2.520 2.290 2.290 2.450 0.060 2.390 1220 ---- 2.670 2.430 2.430 2.600 0.060 2.540 1225 ---- 2.840 2.580 2.580 2.760 0.070 2.690 1230 ---- 3.010 2.730 2.730 2.930 0.070 2.860 1235 ---- 3.190 2.900 2.900 3.100 0.070 3.030 1240 ---- 3.380 3.070 3.070 3.290 0.080 3.210 4 4 1245 ---- 3.580 3.260 3.260 3.480 0.080 3.400 1250 ---- 3.800 3.450 3.450 3.690 0.100 3.590 1255 ---- 4.020 3.650 3.650 3.910 0.110 3.800 8 8 1260 ---- 4.250 3.870 3.870 4.130 0.100 4.030 2 2 1265 ---- 4.490 4.100 4.100 4.370 0.110 4.260 3 3 1270 ---- 4.760 4.330 4.330 4.620 0.120 4.500 35 35 1275 ---- 5.010 4.580 4.580 4.880 0.130 4.750 1280 ---- 5.290 4.830 4.830 5.150 0.130 5.020 12 12 1285 ---- 5.570 5.090 5.090 5.430 0.130 5.300 3 3 1290 ---- 5.730 5.370 5.370 5.720 0.140 5.580 1295 ---- ---- 5.670 5.670 6.030 0.150 5.880 1300 ---- ---- ---- ---- 6.340 0.150 6.190 1305 ---- ---- ---- ---- 6.670 0.160 6.510 1310 ---- ---- ---- ---- 7.000 0.160 6.840 1315 ---- ---- ---- ---- 7.350 0.170 7.180 1320 ---- ---- ---- ---- 7.710 0.180 7.530 1325 ---- ---- ---- ---- 8.070 0.190 7.880 1330 ---- ---- ---- ---- 8.440 0.190 8.250 1340 ---- ---- ---- ---- 9.200 0.200 9.000 1350 ---- ---- ---- ---- 10.000 0.210 9.790 1360 ---- ---- ---- ---- 10.810 0.210 10.600 1370 ---- ---- ---- ---- 11.640 0.210 11.430 1380 ---- ---- ---- ---- 12.500 0.220 12.280 1390 ---- ---- ---- ---- 13.360 0.220 13.140 1400 ---- ---- ---- ---- 14.240 0.220 14.020 1410 ---- ---- ---- ---- 15.130 0.220 14.910 1420 ---- ---- ---- ---- 16.030 0.230 15.800 1430 ---- ---- ---- ---- 16.940 0.230 16.710 1440 ---- ---- ---- ---- 17.860 0.240 17.620 1450 ---- ---- ---- ---- 18.780 0.240 18.540 1460 ---- ---- ---- ---- 19.710 0.240 19.470 1470 ---- ---- ---- ---- 20.640 0.240 20.400 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.110 0.000 0.110 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.170 0.000 0.170 9800 ---- ---- ---- ---- 0.190 0.000 0.190 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.230 0.000 0.230 1005 ---- ---- ---- ---- 0.240 0.000 0.240 1010 ---- ---- ---- ---- 0.250 0.000 0.250 1015 ---- ---- ---- ---- 0.260 0.000 0.260 1020 ---- ---- ---- ---- 0.270 0.000 0.270 1025 ---- ---- ---- ---- 0.290 0.010 0.280 1030 ---- ---- ---- ---- 0.300 0.000 0.300 1035 ---- ---- ---- ---- 0.320 0.010 0.310 1040 ---- ---- ---- ---- 0.340 0.010 0.330 1045 ---- ---- ---- ---- 0.350 0.000 0.350 1050 ---- ---- ---- ---- 0.370 0.010 0.360 1055 ---- ---- ---- ---- 0.390 0.010 0.380 1060 ---- ---- ---- ---- 0.420 0.010 0.410 1065 ---- ---- ---- ---- 0.440 0.010 0.430 1070 ---- ---- ---- ---- 0.470 0.010 0.460 1 1075 ---- ---- ---- ---- 0.500 0.010 0.490 1080 ---- ---- ---- ---- 0.530 0.010 0.520 1085 ---- ---- ---- ---- 0.560 0.010 0.550 1090 ---- 0.590 ---- 0.590 0.600 0.020 0.580 1095 ---- 0.630 0.610 0.610 0.630 0.010 0.620 1100 ---- 0.670 0.650 0.650 0.670 0.010 0.660 1105 ---- 0.710 0.690 0.690 0.720 0.020 0.700 1110 ---- 0.760 0.730 0.730 0.760 0.020 0.740 1115 ---- 0.810 0.770 0.770 0.810 0.020 0.790 1120 ---- 0.860 0.820 0.820 0.860 0.020 0.840 1125 ---- 0.920 0.870 0.870 0.910 0.020 0.890 1130 ---- 0.980 0.920 0.920 0.970 0.020 0.950 1135 ---- 1.040 0.980 0.980 1.030 0.020 1.010 1140 ---- 1.100 1.030 1.030 1.090 0.020 1.070 1145 ---- 1.170 1.100 1.100 1.160 0.030 1.130 1150 ---- 1.240 1.160 1.160 1.230 0.030 1.200 1155 ---- 1.320 1.230 1.230 1.300 0.030 1.270 1160 ---- 1.400 1.310 1.310 1.380 0.030 1.350 1165 ---- 1.490 1.380 1.380 1.460 0.030 1.430 1170 ---- 1.580 1.470 1.470 1.550 0.040 1.510 1175 ---- 1.670 1.550 1.550 1.640 0.040 1.600 1180 ---- 1.770 1.650 1.650 1.740 0.040 1.700 2 1185 ---- 1.880 1.740 1.740 1.850 0.050 1.800 1190 ---- 1.990 1.840 1.840 1.950 0.040 1.910 1195 ---- 2.110 1.950 1.950 2.070 0.050 2.020 1200 ---- 2.240 2.060 2.060 2.190 0.050 2.140 20 1205 ---- 2.370 2.180 2.180 2.320 0.060 2.260 1210 ---- 2.520 2.310 2.310 2.460 0.060 2.400 1 1215 ---- 2.660 2.440 2.440 2.600 0.060 2.540 3 1220 ---- 2.820 2.580 2.580 2.750 0.060 2.690 50 1225 ---- 2.990 2.730 2.730 2.910 0.070 2.840 50 1230 ---- 3.160 2.890 2.890 3.080 0.070 3.010 50 1235 ---- 3.340 3.050 3.050 3.260 0.080 3.180 50 1240 ---- 3.530 3.230 3.230 3.440 0.080 3.360 50 1245 ---- 3.730 3.410 3.410 3.640 0.090 3.550 300 1250 ---- 3.950 3.600 3.600 3.850 0.100 3.750 100 1255 ---- 4.170 3.810 3.810 4.060 0.100 3.960 150 1260 ---- 4.400 4.020 4.020 4.290 0.100 4.190 50 1265 ---- 4.640 4.260 4.260 4.520 0.100 4.420 400 1270 ---- 4.890 4.500 4.500 4.770 0.110 4.660 1275 ---- 5.150 4.740 4.740 5.030 0.120 4.910 1280 ---- 5.420 4.990 4.990 5.300 0.130 5.170 1285 ---- 5.710 5.250 5.250 5.580 0.130 5.450 50 1290 ---- 6.000 5.530 5.530 5.860 0.130 5.730 50 1295 ---- ---- 5.810 5.810 6.160 0.140 6.020 1300 ---- ---- 6.110 6.110 6.470 0.140 6.330 1305 ---- ---- ---- ---- 6.790 0.150 6.640 1310 ---- ---- ---- ---- 7.120 0.160 6.960 1315 ---- ---- ---- ---- 7.460 0.160 7.300 1320 ---- ---- ---- ---- 7.810 0.170 7.640 2 1325 ---- ---- ---- ---- 8.160 0.170 7.990 1330 ---- ---- ---- ---- 8.530 0.180 8.350 1335 ---- ---- ---- ---- 8.900 0.180 8.720 1340 ---- ---- ---- ---- 9.280 0.190 9.090 1345 ---- ---- ---- ---- 9.670 0.200 9.470 1350 ---- ---- ---- ---- 10.060 0.200 9.860 1355 ---- ---- ---- ---- 10.460 0.200 10.260 1360 ---- ---- ---- ---- 10.860 0.200 10.660 1370 ---- ---- ---- ---- 11.690 0.210 11.480 1380 ---- ---- ---- ---- 12.530 0.220 12.310 1390 ---- ---- ---- ---- 13.390 0.230 13.160 1400 ---- ---- ---- ---- 14.260 0.230 14.030 1410 ---- ---- ---- ---- 15.140 0.230 14.910 1420 ---- ---- ---- ---- 16.030 0.240 15.790 1430 ---- ---- ---- ---- 16.930 0.240 16.690 1440 ---- ---- ---- ---- 17.840 0.250 17.590 1450 ---- ---- ---- ---- 18.750 0.250 18.500 1460 ---- ---- ---- ---- 19.670 0.250 19.420 1470 ---- ---- ---- ---- 20.590 0.250 20.340 1480 ---- ---- ---- ---- 21.520 0.250 21.270 1490 ---- ---- ---- ---- 22.450 0.250 22.200 1500 ---- ---- ---- ---- 23.390 0.260 23.130 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.350 0.000 0.350 1010 ---- ---- ---- ---- 0.390 0.000 0.390 1020 ---- ---- ---- ---- 0.430 0.000 0.430 1030 ---- ---- ---- ---- 0.480 0.010 0.470 1040 ---- ---- ---- ---- 0.530 0.010 0.520 1050 ---- ---- ---- ---- 0.580 0.000 0.580 1060 ---- ---- ---- ---- 0.640 0.000 0.640 1070 ---- ---- ---- ---- 0.710 0.010 0.700 1080 ---- ---- ---- ---- 0.790 0.010 0.780 1090 ---- ---- ---- ---- 0.880 0.020 0.860 1100 ---- ---- ---- ---- 0.970 0.010 0.960 1110 ---- ---- ---- ---- 1.080 0.020 1.060 1120 ---- ---- ---- ---- 1.200 0.020 1.180 1130 ---- ---- ---- ---- 1.330 0.020 1.310 1140 ---- ---- ---- ---- 1.480 0.020 1.460 1145 ---- ---- ---- ---- 1.560 0.030 1.530 1150 ---- ---- ---- ---- 1.640 0.030 1.610 1155 ---- ---- ---- ---- 1.730 0.030 1.700 1160 ---- ---- ---- ---- 1.820 0.030 1.790 1165 ---- ---- ---- ---- 1.910 0.030 1.880 1170 ---- ---- ---- ---- 2.010 0.040 1.970 1175 ---- ---- ---- ---- 2.110 0.040 2.070 1180 ---- ---- ---- ---- 2.220 0.050 2.170 1185 ---- ---- ---- ---- 2.320 0.040 2.280 1190 ---- ---- ---- ---- 2.440 0.050 2.390 1195 ---- ---- ---- ---- 2.560 0.050 2.510 1200 ---- ---- ---- ---- 2.680 0.050 2.630 2 1205 ---- ---- ---- ---- 2.810 0.050 2.760 1210 ---- ---- ---- ---- 2.950 0.060 2.890 1215 ---- ---- ---- ---- 3.090 0.060 3.030 1220 ---- ---- ---- ---- 3.240 0.060 3.180 1225 ---- ---- ---- ---- 3.400 0.070 3.330 1230 ---- ---- ---- ---- 3.560 0.070 3.490 1235 ---- ---- ---- ---- 3.740 0.080 3.660 1240 ---- ---- ---- ---- 3.920 0.080 3.840 1245 ---- ---- ---- ---- 4.120 0.090 4.030 1250 ---- ---- ---- ---- 4.320 0.090 4.230 2 1255 ---- ---- ---- ---- 4.530 0.090 4.440 1260 ---- ---- ---- ---- 4.760 0.100 4.660 1265 ---- ---- ---- ---- 4.990 0.100 4.890 1270 ---- ---- ---- ---- 5.230 0.100 5.130 1275 ---- ---- ---- ---- 5.490 0.110 5.380 1280 ---- ---- ---- ---- 5.750 0.110 5.640 1285 ---- ---- ---- ---- 6.020 0.110 5.910 1290 ---- ---- ---- ---- 6.300 0.110 6.190 1295 ---- ---- ---- ---- 6.590 0.120 6.470 1300 ---- ---- ---- ---- 6.890 0.120 6.770 1305 ---- ---- ---- ---- 7.200 0.130 7.070 1310 ---- ---- ---- ---- 7.520 0.140 7.380 1315 ---- ---- ---- ---- 7.840 0.130 7.710 1320 ---- ---- ---- ---- 8.170 0.140 8.030 1325 ---- ---- ---- ---- 8.510 0.140 8.370 1330 ---- ---- ---- ---- 8.860 0.150 8.710 1335 ---- ---- ---- ---- 9.220 0.160 9.060 1340 ---- ---- ---- ---- 9.580 0.160 9.420 1345 ---- ---- ---- ---- 9.950 0.160 9.790 1350 ---- ---- ---- ---- 10.320 0.160 10.160 1360 ---- ---- ---- ---- 11.090 0.170 10.920 1370 ---- ---- ---- ---- 11.890 0.180 11.710 1380 ---- ---- ---- ---- 12.700 0.180 12.520 1390 ---- ---- ---- ---- 13.530 0.190 13.340 1400 ---- ---- ---- ---- 14.380 0.190 14.190 1410 ---- ---- ---- ---- 15.240 0.200 15.040 1420 ---- ---- ---- ---- 16.110 0.200 15.910 1430 ---- ---- ---- ---- 16.990 0.200 16.790 1440 ---- ---- ---- ---- 17.890 0.210 17.680 1450 ---- ---- ---- ---- 18.780 0.200 18.580 1460 ---- ---- ---- ---- 19.690 0.210 19.480 1470 ---- ---- ---- ---- 20.600 0.210 20.390 1480 ---- ---- ---- ---- 21.510 0.210 21.300 1490 ---- ---- ---- ---- 22.430 0.220 22.210 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.550 0.010 0.540 1010 ---- ---- ---- ---- 0.600 0.010 0.590 1020 ---- ---- ---- ---- 0.650 0.010 0.640 1030 ---- ---- ---- ---- 0.700 0.000 0.700 1040 ---- ---- ---- ---- 0.770 0.010 0.760 1050 ---- ---- ---- ---- 0.830 0.000 0.830 1060 ---- ---- ---- ---- 0.910 0.010 0.900 1070 ---- ---- ---- ---- 0.990 0.010 0.980 1080 ---- ---- ---- ---- 1.080 0.010 1.070 1090 ---- ---- ---- ---- 1.180 0.010 1.170 1100 ---- ---- ---- ---- 1.290 0.010 1.280 1110 ---- ---- ---- ---- 1.420 0.020 1.400 1120 ---- ---- ---- ---- 1.550 0.020 1.530 1130 ---- ---- ---- ---- 1.700 0.020 1.680 1140 ---- ---- ---- ---- 1.860 0.020 1.840 1145 ---- ---- ---- ---- 1.950 0.020 1.930 1150 ---- ---- ---- ---- 2.040 0.030 2.010 1155 ---- ---- ---- ---- 2.140 0.030 2.110 1160 ---- ---- ---- ---- 2.230 0.030 2.200 1165 ---- ---- ---- ---- 2.330 0.030 2.300 1170 ---- ---- ---- ---- 2.440 0.040 2.400 1175 ---- ---- ---- ---- 2.540 0.030 2.510 1180 ---- ---- ---- ---- 2.660 0.040 2.620 1185 ---- ---- ---- ---- 2.770 0.040 2.730 1190 ---- ---- ---- ---- 2.890 0.050 2.840 1195 ---- ---- ---- ---- 3.010 0.040 2.970 1200 ---- ---- ---- ---- 3.140 0.050 3.090 1205 ---- ---- ---- ---- 3.270 0.050 3.220 1210 ---- ---- ---- ---- 3.410 0.050 3.360 1215 ---- ---- ---- ---- 3.550 0.050 3.500 1220 ---- ---- ---- ---- 3.700 0.060 3.640 1225 ---- ---- ---- ---- 3.860 0.060 3.800 1230 ---- ---- ---- ---- 4.020 0.060 3.960 1235 ---- ---- ---- ---- 4.200 0.070 4.130 1240 ---- ---- ---- ---- 4.380 0.070 4.310 1245 ---- ---- ---- ---- 4.570 0.070 4.500 1250 ---- ---- ---- ---- 4.770 0.070 4.700 1255 ---- ---- ---- ---- 4.980 0.080 4.900 1260 ---- ---- ---- ---- 5.200 0.080 5.120 1265 ---- ---- ---- ---- 5.430 0.080 5.350 1270 ---- ---- ---- ---- 5.670 0.090 5.580 1275 ---- ---- ---- ---- 5.920 0.090 5.830 1280 ---- ---- ---- ---- 6.170 0.090 6.080 1285 ---- ---- ---- ---- 6.440 0.090 6.350 1290 ---- ---- ---- ---- 6.720 0.100 6.620 1295 ---- ---- ---- ---- 7.000 0.100 6.900 1300 ---- ---- ---- ---- 7.300 0.110 7.190 1305 ---- ---- ---- ---- 7.600 0.110 7.490 1310 ---- ---- ---- ---- 7.910 0.110 7.800 1315 ---- ---- ---- ---- 8.230 0.110 8.120 1320 ---- ---- ---- ---- 8.560 0.120 8.440 1325 ---- ---- ---- ---- 8.900 0.130 8.770 1330 ---- ---- ---- ---- 9.240 0.130 9.110 1335 ---- ---- ---- ---- 9.590 0.130 9.460 1340 ---- ---- ---- ---- 9.940 0.130 9.810 1350 ---- ---- ---- ---- 10.680 0.140 10.540 1360 ---- ---- ---- ---- 11.430 0.140 11.290 1370 ---- ---- ---- ---- 12.210 0.150 12.060 1380 ---- ---- ---- ---- 13.000 0.150 12.850 1390 ---- ---- ---- ---- 13.810 0.150 13.660 1400 ---- ---- ---- ---- 14.640 0.160 14.480 1410 ---- ---- ---- ---- 15.480 0.160 15.320 1420 ---- ---- ---- ---- 16.330 0.170 16.160 1430 ---- ---- ---- ---- 17.190 0.170 17.020 1440 ---- ---- ---- ---- 18.060 0.180 17.880 1450 ---- ---- ---- ---- 18.930 0.170 18.760 1460 ---- ---- ---- ---- 19.810 0.170 19.640 1470 ---- ---- ---- ---- 20.700 0.180 20.520 1480 ---- ---- ---- ---- 21.600 0.190 21.410 1490 ---- ---- ---- ---- 22.490 0.180 22.310 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.000 0.010 0.990 1050 ---- ---- ---- ---- 1.080 0.010 1.070 1060 ---- ---- ---- ---- 1.170 0.010 1.160 1070 ---- ---- ---- ---- 1.270 0.010 1.260 1080 ---- ---- ---- ---- 1.380 0.010 1.370 1090 ---- ---- ---- ---- 1.490 0.010 1.480 1100 ---- ---- ---- ---- 1.610 0.010 1.600 1110 ---- ---- ---- ---- 1.750 0.020 1.730 1120 ---- ---- ---- ---- 1.890 0.020 1.870 1130 ---- ---- ---- ---- 2.040 0.020 2.020 1140 ---- ---- ---- ---- 2.210 0.020 2.190 1150 ---- ---- ---- ---- 2.390 0.030 2.360 1160 ---- ---- ---- ---- 2.580 0.030 2.550 1170 ---- ---- ---- ---- 2.790 0.030 2.760 1180 ---- ---- ---- ---- 3.010 0.030 2.980 1185 ---- ---- ---- ---- 3.130 0.030 3.100 1190 ---- ---- ---- ---- 3.260 0.040 3.220 1195 ---- ---- ---- ---- 3.390 0.040 3.350 1200 ---- ---- ---- ---- 3.530 0.040 3.490 1205 ---- ---- ---- ---- 3.670 0.040 3.630 1210 ---- ---- ---- ---- 3.810 0.040 3.770 1215 ---- ---- ---- ---- 3.970 0.050 3.920 1220 ---- ---- ---- ---- 4.130 0.050 4.080 1225 ---- ---- ---- ---- 4.290 0.050 4.240 1230 ---- ---- ---- ---- 4.470 0.060 4.410 1235 ---- ---- ---- ---- 4.650 0.060 4.590 1240 ---- ---- ---- ---- 4.830 0.050 4.780 1245 ---- ---- ---- ---- 5.030 0.060 4.970 1250 ---- ---- ---- ---- 5.230 0.060 5.170 1255 ---- ---- ---- ---- 5.440 0.060 5.380 1260 ---- ---- ---- ---- 5.660 0.070 5.590 1265 ---- ---- ---- ---- 5.880 0.070 5.810 1270 ---- ---- ---- ---- 6.120 0.070 6.050 1275 ---- ---- ---- ---- 6.360 0.070 6.290 1280 ---- ---- ---- ---- 6.610 0.080 6.530 1285 ---- ---- ---- ---- 6.870 0.080 6.790 1290 ---- ---- ---- ---- 7.140 0.080 7.060 1295 ---- ---- ---- ---- 7.420 0.090 7.330 1300 ---- ---- ---- ---- 7.700 0.080 7.620 1305 ---- ---- ---- ---- 8.000 0.090 7.910 1310 ---- ---- ---- ---- 8.300 0.090 8.210 1315 ---- ---- ---- ---- 8.610 0.090 8.520 1320 ---- ---- ---- ---- 8.930 0.100 8.830 1325 ---- ---- ---- ---- 9.260 0.100 9.160 1330 ---- ---- ---- ---- 9.590 0.100 9.490 1335 ---- ---- ---- ---- 9.940 0.110 9.830 1340 ---- ---- ---- ---- 10.280 0.100 10.180 1350 ---- ---- ---- ---- 11.000 0.110 10.890 1360 ---- ---- ---- ---- 11.740 0.120 11.620 1370 ---- ---- ---- ---- 12.500 0.120 12.380 1380 ---- ---- ---- ---- 13.280 0.130 13.150 1390 ---- ---- ---- ---- 14.070 0.130 13.940 1400 ---- ---- ---- ---- 14.880 0.130 14.750 1410 ---- ---- ---- ---- 15.700 0.130 15.570 1420 ---- ---- ---- ---- 16.540 0.140 16.400 1430 ---- ---- ---- ---- 17.380 0.140 17.240 1440 ---- ---- ---- ---- 18.230 0.140 18.090 1450 ---- ---- ---- ---- 19.090 0.150 18.940 1460 ---- ---- ---- ---- 19.950 0.140 19.810 1470 ---- ---- ---- ---- 20.830 0.150 20.680 1480 ---- ---- ---- ---- 21.700 0.150 21.550 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- 9.820 8.840 9.820 9.140 -0.280 9.420 1170 ---- 9.320 8.350 9.320 8.650 -0.270 8.920 1175 ---- 8.830 7.850 8.830 8.150 -0.280 8.430 1180 ---- 8.330 7.360 8.330 7.660 -0.270 7.930 1185 ---- 7.840 6.870 7.840 7.160 -0.280 7.440 1190 ---- 7.350 6.380 7.350 6.670 -0.280 6.950 1195 ---- 6.850 5.890 6.850 6.180 -0.280 6.460 1200 ---- 6.360 5.400 6.360 5.700 -0.270 5.970 1205 ---- 5.870 4.920 5.870 5.210 -0.280 5.490 1210 ---- 5.390 4.450 5.390 4.740 -0.270 5.010 1215 ---- 4.910 3.980 4.910 4.260 -0.280 4.540 1220 ---- 4.430 3.530 4.430 3.800 -0.270 4.070 1225 ---- 3.970 3.100 3.970 3.350 -0.270 3.620 1230 ---- 3.520 2.680 3.520 2.920 -0.260 3.180 1235 ---- 3.080 2.240 3.080 2.510 -0.250 2.760 1240 ---- 2.660 1.880 2.660 2.130 -0.230 2.360 1242 ---- 2.460 1.700 2.460 1.950 -0.220 2.170 1245 ---- 2.260 1.540 2.260 1.770 -0.220 1.990 1247 ---- 2.100 1.390 2.100 1.600 -0.220 1.820 1250 ---- 1.920 1.250 1.920 1.440 -0.210 1.650 1252 ---- 1.740 1.110 1.740 1.290 -0.200 1.490 1255 ---- 1.580 0.990 1.580 1.150 -0.190 1.340 4 1257 ---- 1.420 0.870 1.420 1.020 -0.180 1.200 1260 ---- 1.270 0.770 1.270 0.900 -0.170 1.070 1262 ---- 1.130 0.670 1.130 0.790 -0.160 0.950 1265 ---- 1.000 0.590 1.000 0.690 -0.150 0.840 1267 ---- 0.880 0.510 0.880 0.600 -0.130 0.730 1270 ---- 0.770 0.440 0.770 0.510 -0.130 0.640 1272 ---- 0.670 0.380 0.670 0.440 -0.110 0.550 1275 ---- 0.580 0.320 0.580 0.380 -0.100 0.480 1277 ---- 0.500 0.280 0.500 0.320 -0.090 0.410 1280 ---- 0.420 0.240 0.420 0.270 -0.080 0.350 1282 ---- 0.360 0.200 0.360 0.230 -0.070 0.300 1285 ---- 0.300 0.170 0.300 0.190 -0.060 0.250 1287 ---- 0.250 0.140 0.250 0.160 -0.050 0.210 1290 ---- 0.210 0.120 0.210 0.130 -0.050 0.180 1292 ---- 0.170 0.100 0.170 0.110 -0.040 0.150 1295 ---- 0.140 0.090 0.140 0.100 -0.020 0.120 1300 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1305 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- ---- ---- 0.050 0.000 0.050 1205 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1210 ---- 0.090 0.060 0.060 0.080 0.000 0.080 1215 ---- 0.130 0.080 0.080 0.110 0.000 0.110 1220 ---- 0.180 0.110 0.110 0.150 0.010 0.140 1225 ---- 0.240 0.140 0.140 0.190 0.000 0.190 1230 ---- 0.320 0.180 0.180 0.260 0.020 0.240 1235 ---- 0.430 0.240 0.240 0.350 0.030 0.320 1240 ---- 0.560 0.320 0.320 0.460 0.040 0.420 1242 ---- 0.640 0.370 0.370 0.530 0.050 0.480 1245 ---- 0.730 0.420 0.420 0.600 0.050 0.550 1247 ---- 0.820 0.480 0.480 0.690 0.070 0.620 1250 ---- 0.930 0.550 0.550 0.780 0.080 0.700 1252 ---- 1.040 0.620 0.620 0.870 0.080 0.790 1255 ---- 1.170 0.700 0.700 0.980 0.090 0.890 1257 ---- 1.300 0.790 0.790 1.100 0.100 1.000 1 1260 ---- 1.450 0.890 0.890 1.230 0.110 1.120 506 489 1262 ---- 1.600 1.000 1.000 1.370 0.120 1.250 1 1265 ---- 1.770 1.120 1.120 1.520 0.140 1.380 1267 ---- 1.940 1.250 1.250 1.670 0.140 1.530 1270 ---- 2.120 1.380 1.380 1.840 0.160 1.680 1272 ---- 2.270 1.530 1.530 2.010 0.160 1.850 1275 ---- 2.460 1.690 1.690 2.200 0.180 2.020 1277 ---- 2.660 1.850 1.850 2.390 0.190 2.200 1280 ---- 2.870 2.030 2.030 2.590 0.200 2.390 1282 ---- 3.080 2.240 2.240 2.790 0.200 2.590 1285 ---- 3.300 2.440 2.440 3.010 0.220 2.790 1287 ---- 3.520 2.640 2.640 3.230 0.230 3.000 1290 ---- 3.740 2.850 2.850 3.450 0.240 3.210 5 1292 ---- 3.970 3.060 3.060 3.680 0.250 3.430 1295 ---- 4.210 3.280 3.280 3.910 0.250 3.660 1300 ---- 4.680 3.730 3.730 4.380 0.260 4.120 1305 ---- 5.160 4.200 4.200 4.860 0.270 4.590 1310 ---- 5.650 4.680 4.680 5.340 0.270 5.070 1315 ---- 6.140 5.160 5.160 5.830 0.280 5.550 1320 ---- 6.630 5.650 5.650 6.320 0.280 6.040 1325 ---- 7.120 6.140 6.140 6.810 0.280 6.530 1330 ---- 7.620 6.630 6.630 7.310 0.290 7.020 1335 ---- 8.110 7.130 7.130 7.800 0.280 7.520 1340 ---- 8.610 7.630 7.630 8.300 0.290 8.010 1345 ---- 9.100 8.120 8.120 8.800 0.290 8.510 1350 ---- 9.600 8.620 8.620 9.290 0.280 9.010 1355 ---- 10.100 9.120 9.120 9.790 0.280 9.510 1360 ---- 10.600 9.610 9.610 10.290 0.290 10.000 1365 ---- 11.090 10.110 10.110 10.790 0.290 10.500 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- 9.840 8.860 9.840 9.160 -0.280 9.440 1170 ---- 9.340 8.360 9.340 8.660 -0.280 8.940 1175 ---- 8.840 7.860 8.840 8.160 -0.280 8.440 1180 ---- 8.350 7.360 8.350 7.660 -0.280 7.940 1185 ---- 7.850 6.860 7.850 7.160 -0.280 7.440 1190 ---- 7.350 6.360 7.350 6.660 -0.280 6.940 1195 ---- 6.850 5.860 6.850 6.160 -0.280 6.440 1200 ---- 6.350 5.360 6.350 5.670 -0.270 5.940 1205 ---- 5.850 4.860 5.850 5.170 -0.270 5.440 1210 ---- 5.350 4.360 5.350 4.670 -0.270 4.940 1215 ---- 4.850 3.860 4.850 4.170 -0.270 4.440 1220 ---- 4.350 3.370 4.350 3.670 -0.270 3.940 1225 ---- 3.850 2.870 3.850 3.170 -0.280 3.450 1230 ---- 3.360 2.380 3.360 2.680 -0.280 2.960 1235 ---- 2.860 1.900 2.860 2.190 -0.280 2.470 1240 ---- 2.370 1.440 2.370 1.720 -0.280 2.000 1242 ---- 2.130 1.230 2.130 1.490 -0.280 1.770 1245 ---- 1.890 0.990 1.890 1.260 -0.280 1.540 1247 ---- 1.660 0.810 1.660 1.050 -0.280 1.330 1250 ---- 1.430 0.650 1.430 0.850 -0.280 1.130 1252 ---- 1.220 0.510 1.220 0.670 -0.270 0.940 1255 ---- 1.020 0.390 1.020 0.510 -0.260 0.770 1257 ---- 0.860 0.290 0.850 0.380 -0.240 0.620 1260 0.570 0.690 0.210 0.690 0.270 -0.210 3 0.480 2 1262 0.470 0.530 0.150 0.530 0.190 -0.180 1 0.370 1265 ---- 0.400 0.100 0.400 0.130 -0.140 0.270 1267 ---- 0.290 0.070 0.290 0.080 -0.120 0.200 1270 ---- 0.200 0.050 0.200 0.050 -0.090 0.140 1 56 1272 ---- 0.130 0.030 0.130 0.030 -0.070 0.100 1 15 1275 0.080 0.090 0.030 0.030 0.020 -0.050 3 0.070 1277 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 4 1280 ---- ---- 0.020 0.020 -0.030 0.030 1282 ---- ---- ---- ---- -0.020 0.020 2 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1240 ---- 0.070 0.030 0.030 0.050 0.000 0.050 1242 ---- 0.110 0.030 0.030 0.070 0.000 0.070 1245 ---- 0.160 0.040 0.040 0.100 0.000 0.100 1247 ---- 0.230 0.060 0.060 0.130 0.000 0.130 1250 ---- 0.310 0.090 0.090 0.190 0.010 0.180 1 2 1252 0.120 0.420 0.120 0.420 0.250 0.010 1 0.240 1 1 1255 0.490 0.540 0.170 0.290 0.340 0.020 4 0.320 3 4 1257 0.600 0.700 0.230 0.700 0.460 0.040 1 0.420 2 1 1260 ---- 0.870 0.300 0.300 0.600 0.070 0.530 1 2 1262 ---- 1.040 0.400 0.400 0.770 0.100 0.670 1265 0.550 1.240 0.520 1.240 0.950 0.130 1 0.820 1 1267 ---- 1.460 0.660 0.660 1.160 0.160 1.000 1270 ---- 1.680 0.820 0.820 1.380 0.190 1.190 1272 ---- 1.920 1.030 1.030 1.610 0.210 1.400 13 1275 ---- 2.160 1.230 1.230 1.850 0.240 1.610 29 1277 ---- 2.400 1.450 1.450 2.090 0.250 1.840 37 1280 ---- 2.650 1.680 1.680 2.330 0.250 2.080 128 1282 ---- 2.890 1.920 1.920 2.580 0.270 2.310 5 1285 ---- 3.140 2.160 2.160 2.830 0.270 2.560 12 1287 ---- 3.390 2.410 2.410 3.080 0.280 2.800 1290 ---- 3.640 2.650 2.650 3.330 0.280 3.050 1292 ---- 3.880 2.900 2.900 3.580 0.280 3.300 1295 ---- 4.130 3.150 3.150 3.830 0.290 3.540 1297 ---- 4.380 3.400 3.400 4.080 0.290 3.790 1300 ---- 4.630 3.650 3.650 4.330 0.290 4.040 1305 ---- 5.130 4.150 4.150 4.830 0.290 4.540 1310 ---- 5.630 4.650 4.650 5.330 0.290 5.040 1315 ---- 6.130 5.140 5.140 5.830 0.290 5.540 1320 ---- 6.630 5.640 5.640 6.320 0.280 6.040 1325 ---- 7.130 6.140 6.140 6.820 0.280 6.540 1330 ---- 7.630 6.640 6.640 7.320 0.280 7.040 1335 ---- 8.130 7.140 7.140 7.820 0.280 7.540 1340 ---- 8.630 7.640 7.640 8.320 0.280 8.040 1345 ---- 9.130 8.140 8.140 8.820 0.280 8.540 1350 ---- 9.630 8.640 8.640 9.320 0.280 9.040 1355 ---- 10.130 9.140 9.140 9.820 0.280 9.540 1360 ---- 10.630 9.640 9.640 10.320 0.280 10.040 1365 ---- 11.130 10.140 10.140 10.820 0.290 10.530 1370 ---- 11.630 10.640 10.640 11.320 0.290 11.030 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 9.830 8.850 9.830 9.150 -0.280 9.430 1170 ---- 9.340 8.350 9.340 8.650 -0.280 8.930 1175 ---- 8.840 7.850 8.840 8.150 -0.280 8.430 1180 ---- 8.340 7.350 8.340 7.660 -0.270 7.930 1185 ---- 7.840 6.860 7.840 7.160 -0.270 7.430 1190 ---- 7.340 6.360 7.340 6.660 -0.270 6.930 1195 ---- 6.840 5.860 6.840 6.160 -0.270 6.430 1200 ---- 6.340 5.360 6.340 5.670 -0.270 5.940 1205 ---- 5.850 4.870 5.850 5.170 -0.270 5.440 1210 ---- 5.350 4.370 5.350 4.680 -0.270 4.950 1215 ---- 4.860 3.880 4.860 4.190 -0.270 4.460 1220 ---- 4.360 3.400 4.360 3.700 -0.270 3.970 1225 ---- 3.870 2.920 3.870 3.210 -0.280 3.490 1230 ---- 3.390 2.460 3.390 2.740 -0.280 3.020 1235 ---- 2.910 2.020 2.910 2.280 -0.280 2.560 1240 ---- 2.450 1.610 2.450 1.850 -0.270 2.120 1242 ---- 2.230 1.390 2.230 1.650 -0.260 1.910 1245 ---- 2.010 1.210 2.010 1.460 -0.250 1.710 1247 ---- 1.800 1.050 1.800 1.270 -0.250 1.520 1250 ---- 1.600 0.900 1.600 1.100 -0.230 1.330 149 149 1252 ---- 1.440 0.760 1.440 0.940 -0.220 1.160 1255 ---- 1.260 0.630 1.260 0.790 -0.210 1.000 1257 ---- 1.080 0.520 1.080 0.660 -0.190 0.850 1260 ---- 0.920 0.430 0.920 0.540 -0.180 0.720 1262 0.680 0.780 0.350 0.400 0.430 -0.170 4 0.600 1265 ---- 0.650 0.280 0.650 0.350 -0.150 0.500 1267 ---- 0.530 0.220 0.530 0.280 -0.130 0.410 1270 ---- 0.430 0.170 0.430 0.220 -0.110 0.330 1272 ---- 0.340 0.140 0.340 0.170 -0.090 0.260 1275 ---- 0.270 0.110 0.270 0.130 -0.080 0.210 1277 ---- 0.210 0.080 0.210 0.090 -0.070 0.160 220 1280 ---- 0.160 0.070 0.160 0.070 -0.060 0.130 1282 ---- 0.120 0.050 0.120 0.050 -0.050 0.100 1285 ---- 0.090 0.040 0.090 0.040 -0.030 0.070 1287 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 10 10 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1225 ---- ---- 0.040 0.040 0.050 0.000 0.050 1230 ---- 0.090 0.050 0.050 0.070 0.000 0.070 10 10 1235 ---- 0.160 0.070 0.070 0.120 0.000 0.120 1240 ---- 0.250 0.110 0.110 0.180 0.000 0.180 1 1 1242 ---- 0.310 0.130 0.130 0.230 0.010 0.220 1245 ---- 0.380 0.160 0.160 0.290 0.030 0.260 1247 ---- 0.460 0.200 0.200 0.360 0.040 0.320 2 2 1250 0.510 0.560 0.250 0.380 0.430 0.040 1 0.390 1 1 1252 ---- 0.670 0.310 0.310 0.520 0.060 0.460 1255 ---- 0.800 0.380 0.380 0.620 0.070 0.550 1257 ---- 0.940 0.450 0.450 0.730 0.080 0.650 32 1260 ---- 1.100 0.540 0.540 0.870 0.100 0.770 1262 1.000 1.270 0.650 1.050 1.010 0.110 178 0.900 1265 ---- 1.420 0.770 0.770 1.180 0.140 1.040 16 1267 ---- 1.610 0.900 0.900 1.350 0.150 1.200 32 1270 ---- 1.810 1.040 1.040 1.540 0.160 1.380 1272 ---- 2.020 1.200 1.200 1.740 0.180 1.560 1275 ---- 2.240 1.380 1.380 1.950 0.200 1.750 1277 ---- 2.470 1.590 1.590 2.170 0.210 1.960 1280 ---- 2.700 1.800 1.800 2.400 0.230 2.170 1282 ---- 2.930 2.010 2.010 2.630 0.240 2.390 1285 ---- 3.170 2.230 2.230 2.860 0.240 2.620 1287 ---- 3.410 2.460 2.460 3.100 0.250 2.850 1290 ---- 3.650 2.690 2.690 3.340 0.260 3.080 1292 ---- 3.900 2.930 2.930 3.590 0.270 3.320 1295 ---- 4.140 3.170 3.170 3.830 0.270 3.560 1300 ---- 4.640 3.660 3.660 4.320 0.270 4.050 1305 ---- 5.130 4.150 4.150 4.820 0.280 4.540 1310 ---- 5.630 4.650 4.650 5.320 0.280 5.040 1315 ---- 6.130 5.140 5.140 5.820 0.280 5.540 1320 ---- 6.620 5.640 5.640 6.320 0.280 6.040 1325 ---- 7.120 6.140 6.140 6.820 0.290 6.530 1330 ---- 7.620 6.640 6.640 7.320 0.290 7.030 1335 ---- 8.120 7.140 7.140 7.820 0.290 7.530 1340 ---- 8.620 7.640 7.640 8.310 0.280 8.030 1345 ---- 9.120 8.130 8.130 8.810 0.280 8.530 1350 ---- 9.620 8.630 8.630 9.310 0.280 9.030 1355 ---- 10.120 9.130 9.130 9.810 0.280 9.530 1360 ---- 10.620 9.630 9.630 10.310 0.280 10.030 1365 ---- 11.110 10.130 10.130 10.810 0.290 10.520 1370 ---- 11.610 10.630 10.630 11.310 0.290 11.020 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- 9.830 8.850 9.830 9.140 -0.280 9.420 1170 ---- 9.330 8.350 9.330 8.640 -0.280 8.920 1175 ---- 8.830 7.850 8.830 8.150 -0.280 8.430 1180 ---- 8.340 7.360 8.340 7.660 -0.270 7.930 1185 ---- 7.840 6.860 7.840 7.160 -0.280 7.440 1190 ---- 7.340 6.370 7.340 6.660 -0.280 6.940 1195 ---- 6.850 5.870 6.850 6.170 -0.280 6.450 1200 ---- 6.360 5.380 6.360 5.680 -0.280 5.960 1205 ---- 5.860 4.900 5.860 5.190 -0.280 5.470 1210 ---- 5.370 4.410 5.370 4.710 -0.270 4.980 1215 ---- 4.880 3.940 4.880 4.230 -0.270 4.500 1220 ---- 4.400 3.480 4.400 3.750 -0.280 4.030 1225 ---- 3.930 3.030 3.930 3.290 -0.280 3.570 1230 ---- 3.460 2.600 3.460 2.850 -0.260 3.110 1235 ---- 3.010 2.190 3.010 2.420 -0.260 2.680 1240 ---- 2.580 1.770 2.580 2.020 -0.250 2.270 1242 ---- 2.370 1.600 2.370 1.840 -0.230 2.070 1245 ---- 2.170 1.430 2.170 1.660 -0.230 1.890 1247 ---- 1.980 1.270 1.980 1.480 -0.230 1.710 1250 ---- 1.820 1.130 1.820 1.320 -0.220 1.540 1252 ---- 1.640 0.990 1.640 1.170 -0.200 1.370 1255 ---- 1.470 0.870 1.470 1.030 -0.190 1.220 1257 ---- 1.310 0.750 1.310 0.890 -0.190 1.080 1260 ---- 1.160 0.650 1.160 0.770 -0.170 0.940 1262 ---- 1.020 0.560 1.020 0.670 -0.150 0.820 1265 ---- 0.890 0.480 0.890 0.570 -0.140 0.710 1267 ---- 0.770 0.410 0.770 0.480 -0.130 0.610 1270 ---- 0.660 0.340 0.660 0.410 -0.110 0.520 1272 ---- 0.560 0.290 0.560 0.340 -0.100 0.440 1275 ---- 0.470 0.240 0.470 0.280 -0.090 0.370 1277 ---- 0.390 0.200 0.390 0.230 -0.080 0.310 1280 ---- 0.320 0.170 0.320 0.190 -0.070 0.260 1282 ---- 0.260 0.140 0.260 0.160 -0.060 0.220 1285 ---- 0.220 0.110 0.220 0.130 -0.050 0.180 1287 ---- 0.170 0.090 0.170 0.100 -0.050 0.150 1290 ---- 0.140 0.080 0.140 0.090 -0.030 0.120 1292 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 1295 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 1300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- ---- 0.040 0.040 0.050 0.000 0.050 1215 ---- 0.080 0.050 0.050 0.070 0.000 0.070 1220 ---- 0.110 0.070 0.070 0.100 0.010 0.090 1225 ---- 0.170 0.090 0.090 0.130 0.000 0.130 1230 ---- 0.240 0.130 0.130 0.180 0.010 0.170 1235 ---- 0.330 0.170 0.170 0.260 0.020 0.240 1240 ---- 0.450 0.240 0.240 0.360 0.030 0.330 1242 ---- 0.530 0.280 0.280 0.420 0.040 0.380 1245 ---- 0.610 0.330 0.330 0.490 0.050 0.440 1247 ---- 0.700 0.380 0.380 0.570 0.060 0.510 1250 ---- 0.810 0.450 0.450 0.650 0.060 0.590 1252 ---- 0.920 0.510 0.510 0.750 0.070 0.680 1255 ---- 1.050 0.590 0.590 0.860 0.090 0.770 50 1257 ---- 1.180 0.680 0.680 0.970 0.090 0.880 1260 ---- 1.330 0.780 0.780 1.100 0.110 0.990 1262 ---- 1.490 0.890 0.890 1.240 0.120 1.120 1265 ---- 1.660 1.010 1.010 1.400 0.140 1.260 1267 ---- 1.830 1.140 1.140 1.560 0.150 1.410 1270 ---- 1.990 1.270 1.270 1.730 0.160 1.570 1272 ---- 2.180 1.420 1.420 1.910 0.170 1.740 1275 ---- 2.380 1.580 1.580 2.110 0.190 1.920 1277 ---- 2.590 1.750 1.750 2.310 0.200 2.110 1280 ---- 2.800 1.960 1.960 2.510 0.210 2.300 1282 ---- 3.020 2.160 2.160 2.730 0.220 2.510 1285 ---- 3.240 2.360 2.360 2.950 0.230 2.720 1287 ---- 3.470 2.570 2.570 3.180 0.240 2.940 1290 ---- 3.700 2.780 2.780 3.410 0.250 3.160 1292 ---- 3.940 3.010 3.010 3.640 0.260 3.380 1295 ---- 4.180 3.230 3.230 3.870 0.260 3.610 1300 ---- 4.660 3.700 3.700 4.350 0.270 4.080 1305 ---- 5.150 4.180 4.180 4.840 0.280 4.560 1310 ---- 5.640 4.660 4.660 5.330 0.280 5.050 1315 ---- 6.130 5.150 5.150 5.820 0.280 5.540 1320 ---- 6.630 5.650 5.650 6.320 0.290 6.030 1325 ---- 7.120 6.140 6.140 6.810 0.280 6.530 1330 ---- 7.620 6.640 6.640 7.310 0.280 7.030 1335 ---- 8.120 7.130 7.130 7.810 0.290 7.520 1340 ---- 8.610 7.630 7.630 8.310 0.290 8.020 1345 ---- 9.110 8.130 8.130 8.800 0.280 8.520 1350 ---- 9.610 8.630 8.630 9.300 0.280 9.020 1355 ---- 10.110 9.120 9.120 9.800 0.280 9.520 1360 ---- 10.610 9.620 9.620 10.300 0.280 10.020 1365 ---- 11.100 10.120 10.120 10.800 0.290 10.510 1370 ---- 11.600 10.620 10.620 11.300 0.290 11.010 SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- 9.860 8.860 9.860 9.170 -0.260 9.430 1170 ---- 9.360 8.360 9.360 8.670 -0.260 8.930 1175 ---- 8.860 7.860 8.860 8.170 -0.260 8.430 1180 ---- 8.360 7.360 8.360 7.670 -0.260 7.930 1185 ---- 7.860 6.860 7.860 7.170 -0.260 7.430 1190 ---- 7.360 6.360 7.360 6.670 -0.260 6.930 1195 ---- 6.860 5.860 6.860 6.170 -0.260 6.430 1200 ---- 6.360 5.360 6.360 5.670 -0.260 5.930 1205 ---- 5.860 4.860 5.860 5.170 -0.270 5.440 1210 ---- 5.360 4.360 5.360 4.670 -0.270 4.940 1215 ---- 4.860 3.860 4.860 4.170 -0.270 4.440 1220 ---- 4.360 3.360 4.360 3.670 -0.270 3.940 1225 ---- 3.860 2.860 3.860 3.170 -0.270 3.440 1230 ---- 3.360 2.360 3.360 2.670 -0.270 2.940 1235 ---- 2.860 1.870 2.860 2.170 -0.280 2.450 1240 ---- 2.370 1.380 2.370 1.680 -0.280 1.960 1242 ---- 2.120 1.150 2.120 1.430 -0.290 1.720 1245 ---- 1.880 0.930 1.880 1.190 -0.300 1.490 1247 ---- 1.630 0.700 1.630 0.970 -0.290 1.260 1250 ---- 1.400 0.530 1.400 0.750 -0.300 1.050 1252 ---- 1.170 0.390 1.170 0.550 -0.300 0.850 1255 ---- 0.950 0.270 0.950 0.390 -0.280 0.670 1257 0.190 0.750 0.180 0.340 0.250 -0.260 1 0.510 1260 ---- 0.600 0.110 0.600 0.150 -0.220 0.370 1262 ---- 0.430 0.070 0.430 0.090 -0.180 0.270 1265 ---- 0.300 0.040 0.300 0.050 -0.130 0.180 1267 ---- 0.190 0.030 0.190 0.020 -0.100 0.120 1270 ---- 0.120 0.020 0.120 0.010 -0.060 0.070 2 2 1272 ---- 0.060 0.020 0.060 -0.040 0.040 1275 ---- 0.030 ---- 0.030 -0.020 0.020 1277 ---- ---- ---- ---- -0.010 0.010 20 1280 ---- ---- ---- ---- 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- 0.040 0.020 0.020 0.010 -0.020 0.030 1245 ---- 0.070 0.020 0.020 0.030 -0.020 0.050 1247 ---- 0.130 0.030 0.030 0.050 -0.030 0.080 1250 0.120 0.200 0.040 0.060 0.080 -0.030 1 0.110 1252 ---- 0.300 0.060 0.060 0.130 -0.030 0.160 1255 ---- 0.440 0.080 0.080 0.220 -0.010 0.230 1257 ---- 0.600 0.130 0.130 0.330 0.010 0.320 2 2 1260 0.730 0.760 0.200 0.390 0.480 0.050 1 0.430 1 1262 ---- 0.960 0.290 0.290 0.670 0.100 0.570 1265 ---- 1.180 0.410 0.410 0.870 0.130 0.740 1267 ---- 1.420 0.550 0.550 1.100 0.180 0.920 1270 ---- 1.660 0.750 0.750 1.340 0.210 1.130 1272 ---- 1.900 0.950 0.950 1.580 0.230 1.350 1275 ---- 2.150 1.170 1.170 1.830 0.250 1.580 1277 ---- 2.400 1.410 1.410 2.080 0.260 1.820 1280 ---- 2.640 1.650 1.650 2.330 0.270 2.060 1282 ---- 2.890 1.890 1.890 2.580 0.270 2.310 1285 ---- 3.140 2.140 2.140 2.830 0.270 2.560 1287 ---- 3.390 2.390 2.390 3.080 0.270 2.810 1290 ---- 3.640 2.640 2.640 3.330 0.270 3.060 1292 ---- 3.890 2.890 2.890 3.580 0.270 3.310 1295 ---- 4.140 3.140 3.140 3.830 0.270 3.560 1300 ---- 4.640 3.640 3.640 4.330 0.270 4.060 1305 ---- 5.140 4.140 4.140 4.830 0.270 4.560 1310 ---- 5.640 4.640 4.640 5.330 0.270 5.060 1315 ---- 6.140 5.140 5.140 5.830 0.270 5.560 1320 ---- 6.640 5.640 5.640 6.330 0.280 6.050 1325 ---- 7.140 6.140 6.140 6.830 0.280 6.550 1330 ---- 7.640 6.640 6.640 7.330 0.280 7.050 1335 ---- 8.140 7.140 7.140 7.830 0.280 7.550 1340 ---- 8.640 7.640 7.640 8.330 0.280 8.050 1345 ---- 9.140 8.140 8.140 8.830 0.280 8.550 1350 ---- 9.640 8.640 8.640 9.330 0.280 9.050 1355 ---- 10.140 9.140 9.140 9.830 0.280 9.550 1360 ---- 10.640 9.640 9.640 10.330 0.280 10.050 1365 ---- 11.140 10.140 10.140 10.830 0.280 10.550 SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1165 ---- ---- ---- 8.850 9.160 ---- ---- 1170 ---- ---- ---- 8.360 8.660 ---- ---- 1175 ---- 8.840 7.860 8.840 8.160 -0.270 8.430 1180 ---- 8.340 7.360 8.340 7.660 -0.280 7.940 1185 ---- 7.840 6.860 7.840 7.160 -0.280 7.440 1190 ---- 7.340 6.360 7.340 6.660 -0.280 6.940 1195 ---- 6.840 5.860 6.840 6.160 -0.280 6.440 1200 ---- 6.350 5.360 6.350 5.660 -0.280 5.940 1205 ---- 5.850 4.870 5.850 5.160 -0.280 5.440 1210 ---- 5.350 4.370 5.350 4.660 -0.280 4.940 1215 ---- 4.850 3.880 4.850 4.170 -0.280 4.450 1220 ---- 4.360 3.390 4.360 3.680 -0.270 3.950 1225 ---- 3.870 2.900 3.870 3.190 -0.280 3.470 1230 ---- 3.380 2.430 3.380 2.710 -0.280 2.990 1235 ---- 2.890 1.980 2.890 2.240 -0.280 2.520 1240 ---- 2.420 1.560 2.420 1.800 -0.270 2.070 1242 ---- ---- ---- 1.330 1.590 ---- ---- 1245 ---- 1.970 1.150 1.970 1.390 -0.270 1.660 1247 ---- 1.760 0.980 1.760 1.200 -0.260 1.460 1250 ---- 1.550 0.830 1.550 1.030 -0.250 1.280 1252 ---- 1.350 0.690 1.350 0.860 -0.240 1.100 1255 ---- 1.200 0.570 1.200 0.710 -0.230 0.940 1257 ---- 1.020 0.460 1.020 0.580 -0.210 0.790 1260 ---- 0.860 0.370 0.860 0.460 -0.190 0.650 1262 ---- 0.710 0.290 0.710 0.360 -0.180 0.540 1265 ---- 0.580 0.230 0.580 0.280 -0.150 0.430 1267 ---- 0.460 0.180 0.460 0.220 -0.130 0.350 1270 ---- 0.360 0.140 0.360 0.160 -0.110 0.270 1272 ---- 0.280 0.100 0.280 0.120 -0.090 0.210 1275 ---- 0.210 0.080 0.210 0.090 -0.070 0.160 1277 ---- 0.150 0.060 0.150 0.070 -0.050 0.120 1280 ---- 0.110 0.050 0.110 0.050 -0.040 0.090 1282 ---- 0.080 0.040 0.080 0.030 -0.040 0.070 1285 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1287 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1290 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1225 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1230 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1235 ---- 0.110 0.050 0.050 0.080 0.000 0.080 1240 ---- 0.190 0.080 0.080 0.140 0.010 0.130 1242 ---- ---- ---- 0.100 0.180 ---- ---- 1245 ---- 0.320 0.120 0.120 0.220 0.010 0.210 1247 ---- 0.400 0.160 0.160 0.280 0.020 0.260 1250 ---- 0.490 0.200 0.200 0.360 0.030 0.330 1252 ---- 0.600 0.250 0.250 0.440 0.040 0.400 1255 ---- 0.730 0.320 0.320 0.540 0.050 0.490 1257 ---- 0.870 0.390 0.390 0.660 0.070 0.590 1260 ---- 1.030 0.480 0.480 0.790 0.090 0.700 1262 ---- 1.210 0.580 0.580 0.940 0.100 0.840 1265 ---- 1.370 0.700 0.700 1.110 0.130 0.980 1267 ---- 1.560 0.830 0.830 1.290 0.140 1.150 1270 ---- 1.770 0.980 0.980 1.490 0.170 1.320 1272 ---- 1.990 1.150 1.150 1.700 0.190 1.510 1275 ---- 2.210 1.350 1.350 1.920 0.210 1.710 1277 ---- 2.440 1.550 1.550 2.140 0.220 1.920 1280 ---- 2.680 1.760 1.760 2.370 0.230 2.140 1282 ---- 2.920 1.980 1.980 2.610 0.250 2.360 1285 ---- 3.160 2.200 2.200 2.850 0.260 2.590 1287 ---- 3.400 2.440 2.440 3.090 0.260 2.830 1290 ---- 3.650 2.680 2.680 3.340 0.270 3.070 1295 ---- 4.140 3.160 3.160 3.830 0.280 3.550 1300 ---- 4.640 3.650 3.650 4.320 0.280 4.040 1305 ---- 5.130 4.150 4.150 4.820 0.280 4.540 1310 ---- 5.630 4.650 4.650 5.320 0.280 5.040 1315 ---- 6.130 5.140 5.140 5.820 0.280 5.540 1320 ---- 6.630 5.640 5.640 6.320 0.280 6.040 1325 ---- 7.130 6.140 6.140 6.820 0.280 6.540 1330 ---- 7.630 6.640 6.640 7.320 0.280 7.040 1335 ---- 8.130 7.140 7.140 7.820 0.280 7.540 1340 ---- 8.620 7.640 7.640 8.320 0.290 8.030 1345 ---- 9.120 8.140 8.140 8.820 0.290 8.530 1350 ---- 9.620 8.640 8.640 9.320 0.290 9.030 1355 ---- 10.120 9.140 9.140 9.820 0.290 9.530 1360 ---- 10.620 9.640 9.640 10.320 0.290 10.030 TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1165 ---- 9.860 8.860 9.860 9.130 -0.300 9.430 1170 ---- 9.360 8.360 9.360 8.630 -0.300 8.930 1175 ---- 8.860 7.860 8.860 8.130 -0.310 8.440 1180 ---- 8.360 7.360 8.360 7.630 -0.310 7.940 1185 ---- 7.860 6.860 7.860 7.130 -0.310 7.440 1190 ---- 7.360 6.360 7.360 6.630 -0.310 6.940 1195 ---- 6.860 5.860 6.860 6.130 -0.310 6.440 1200 ---- 6.360 5.360 6.360 5.630 -0.310 5.940 1205 ---- 5.860 4.860 5.860 5.130 -0.310 5.440 1210 ---- 5.360 4.360 5.360 4.630 -0.310 4.940 1215 ---- 4.860 3.860 4.860 4.130 -0.310 4.440 1220 ---- 4.360 3.360 4.360 3.630 -0.310 3.940 1225 ---- 3.860 2.860 3.860 3.130 -0.310 3.440 1230 ---- 3.360 2.360 3.360 2.630 -0.310 2.940 1235 ---- 2.860 1.860 2.860 2.130 -0.310 2.440 1240 ---- 2.360 1.360 2.360 1.630 -0.310 1.940 1242 ---- 2.110 1.110 2.110 1.380 -0.310 1.690 1245 ---- 1.860 0.860 1.860 1.130 -0.320 1.450 1247 ---- 1.610 0.610 1.610 0.880 -0.320 1.200 1250 ---- 1.370 0.380 1.370 0.630 -0.340 0.970 1252 ---- 1.120 0.180 1.120 0.380 -0.360 0.740 1255 0.100 0.880 0.080 0.090 0.130 -0.410 14 0.540 1257 0.220 0.640 0.010 0.250 0.000 -0.370 4 0.370 1260 0.320 0.430 0.010 0.010 0.000 -0.230 6 0.230 237 233 1262 0.260 0.260 0.010 0.010 0.000 -0.140 7 0.140 7 7 1265 0.120 0.130 0.010 0.010 0.000 -0.080 11 0.080 40 37 1267 ---- 0.050 0.010 0.050 0.000 -0.040 0.040 1270 0.010 0.010 0.010 0.010 0.000 -0.030 10 0.030 12 12 1272 0.010 0.010 0.010 0.010 0.000 -0.020 5 0.020 16 5 1275 ---- ---- ---- ---- 0.000 -0.010 0.010 8 8 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 6 6 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 10 10 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB TG1 SEP23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 -0.010 0.010 1247 0.010 0.010 0.010 0.010 0.000 -0.010 1 0.010 1 1250 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1252 0.110 0.110 0.010 0.010 0.000 -0.050 15 0.050 1255 0.100 0.240 0.010 0.010 0.000 -0.100 41 0.100 2 1257 ---- 0.420 0.030 0.030 0.120 -0.060 0.180 1 1260 ---- 0.650 0.060 0.060 0.370 0.080 0.290 16 13 1262 0.240 0.900 0.130 0.130 0.620 0.170 1 0.450 3 3 1265 1.010 1.140 0.250 1.140 0.870 0.230 1 0.640 1 1267 ---- 1.390 0.430 0.430 1.120 0.270 0.850 1270 0.750 1.640 0.650 0.650 1.370 0.280 1 1.090 1 1272 ---- 1.890 0.890 0.890 1.620 0.300 1.320 1275 ---- 2.140 1.140 1.140 1.870 0.300 1.570 1277 ---- 2.390 1.390 1.390 2.120 0.310 1.810 1280 ---- 2.640 1.640 1.640 2.370 0.310 2.060 1282 ---- 2.890 1.890 1.890 2.620 0.310 2.310 1285 ---- 3.140 2.140 2.140 2.870 0.310 2.560 1287 ---- 3.390 2.390 2.390 3.120 0.310 2.810 1290 ---- 3.640 2.640 2.640 3.370 0.310 3.060 1292 ---- 3.890 2.890 2.890 3.620 0.310 3.310 1295 ---- 4.140 3.140 3.140 3.870 0.310 3.560 1300 ---- 4.640 3.640 3.640 4.370 0.310 4.060 1305 ---- 5.140 4.140 4.140 4.870 0.310 4.560 1310 ---- 5.640 4.640 4.640 5.370 0.310 5.060 1315 ---- 6.140 5.140 5.140 5.870 0.310 5.560 1320 ---- 6.640 5.640 5.640 6.370 0.310 6.060 1325 ---- 7.140 6.140 6.140 6.870 0.310 6.560 1330 ---- 7.640 6.640 6.640 7.370 0.310 7.060 1335 ---- 8.140 7.140 7.140 7.870 0.310 7.560 1340 ---- 8.640 7.640 7.640 8.370 0.310 8.060 1345 ---- 9.140 8.140 8.140 8.870 0.310 8.560 1350 ---- 9.640 8.640 8.640 9.370 0.320 9.050 1355 ---- 10.140 9.140 9.140 9.870 0.320 9.550 1360 ---- 10.640 9.640 9.640 10.370 0.320 10.050 1365 ---- 11.140 10.140 10.140 10.870 0.320 10.550 1370 ---- 11.640 10.640 10.640 11.370 0.320 11.050 TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1165 ---- ---- ---- 8.860 9.160 ---- ---- 1170 ---- 9.340 8.360 9.340 8.660 -0.280 8.940 1175 ---- 8.840 7.860 8.840 8.160 -0.280 8.440 1180 ---- 8.340 7.360 8.340 7.660 -0.280 7.940 1185 ---- 7.840 6.860 7.840 7.160 -0.280 7.440 1190 ---- 7.340 6.360 7.340 6.660 -0.280 6.940 1195 ---- 6.850 5.860 6.850 6.160 -0.280 6.440 1200 ---- 6.350 5.360 6.350 5.660 -0.280 5.940 1205 ---- 5.850 4.860 5.850 5.160 -0.280 5.440 1210 ---- 5.350 4.360 5.350 4.670 -0.270 4.940 1215 ---- 4.850 3.870 4.850 4.170 -0.270 4.440 1220 ---- 4.350 3.370 4.350 3.670 -0.270 3.940 1225 ---- 3.850 2.880 3.850 3.170 -0.280 3.450 1230 ---- 3.360 2.390 3.360 2.680 -0.280 2.960 1235 ---- 2.870 1.920 2.870 2.200 -0.280 2.480 1240 ---- 2.380 1.470 2.380 1.740 -0.280 2.020 1242 ---- 2.140 1.260 2.140 1.510 -0.280 1.790 1245 ---- 1.910 1.040 1.910 1.300 -0.270 1.570 1247 ---- 1.680 0.860 1.680 1.100 -0.270 1.370 1250 ---- 1.470 0.700 1.470 0.900 -0.270 1.170 1252 ---- 1.260 0.560 1.260 0.730 -0.260 0.990 1255 0.540 1.080 0.440 0.440 0.570 -0.250 3 0.820 1257 ---- 0.910 0.340 0.910 0.430 -0.240 0.670 1260 ---- 0.740 0.250 0.740 0.320 -0.210 0.530 1262 0.480 0.580 0.190 0.190 0.230 -0.190 3 0.420 1265 ---- 0.450 0.140 0.450 0.170 -0.150 0.320 1267 0.090 0.340 0.090 0.150 0.110 -0.130 1 0.240 1270 ---- 0.250 0.070 0.250 0.080 -0.100 0.180 1272 0.060 0.170 0.050 0.060 0.050 -0.080 2 0.130 1275 ---- 0.120 0.040 0.120 0.030 -0.060 0.090 1277 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 1280 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 1282 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1285 ---- ---- ---- ---- -0.020 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 1240 0.090 0.110 0.040 0.100 0.070 0.000 1 0.070 1242 ---- 0.150 0.050 0.050 0.090 0.000 0.090 1245 ---- 0.210 0.060 0.060 0.130 0.000 0.130 1247 ---- 0.280 0.080 0.080 0.180 0.010 0.170 1250 ---- 0.360 0.110 0.110 0.240 0.020 0.220 1252 ---- 0.470 0.150 0.150 0.310 0.020 0.290 1255 ---- 0.600 0.210 0.210 0.400 0.030 0.370 1257 ---- 0.750 0.270 0.270 0.510 0.040 0.470 1260 ---- 0.920 0.350 0.350 0.650 0.070 0.580 1262 0.830 1.080 0.450 0.860 0.810 0.090 1 0.720 1265 ---- 1.280 0.570 0.570 0.990 0.120 0.870 1267 ---- 1.490 0.710 0.710 1.190 0.150 1.040 1270 ---- 1.710 0.860 0.860 1.410 0.180 1.230 1272 ---- 1.930 1.070 1.070 1.630 0.200 1.430 1275 ---- 2.170 1.260 1.260 1.860 0.220 1.640 1277 ---- 2.410 1.470 1.470 2.100 0.240 1.860 1280 ---- 2.650 1.700 1.700 2.340 0.250 2.090 1282 ---- 2.900 1.930 1.930 2.580 0.260 2.320 1285 ---- 3.140 2.170 2.170 2.830 0.270 2.560 1287 ---- 3.390 2.410 2.410 3.080 0.270 2.810 1290 ---- 3.640 2.660 2.660 3.330 0.280 3.050 1292 ---- 3.890 2.900 2.900 3.580 0.290 3.290 1295 ---- 4.130 3.150 3.150 3.830 0.290 3.540 1300 ---- 4.630 3.650 3.650 4.330 0.290 4.040 1305 ---- 5.130 4.150 4.150 4.830 0.290 4.540 1310 ---- 5.630 4.650 4.650 5.320 0.280 5.040 1315 ---- 6.130 5.140 5.140 5.820 0.280 5.540 1320 ---- 6.630 5.640 5.640 6.320 0.280 6.040 1325 ---- 7.130 6.140 6.140 6.820 0.280 6.540 1330 ---- 7.630 6.640 6.640 7.320 0.280 7.040 1335 ---- 8.130 7.140 7.140 7.820 0.280 7.540 1340 ---- 8.630 7.640 7.640 8.320 0.280 8.040 1345 ---- 9.130 8.140 8.140 8.820 0.280 8.540 1350 ---- 9.630 8.640 8.640 9.320 0.280 9.040 1355 ---- 10.130 9.140 9.140 9.820 0.290 9.530 1360 ---- 10.630 9.640 9.640 10.320 0.290 10.030 1365 ---- 11.120 10.140 10.140 10.820 0.290 10.530 WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 9.860 8.860 9.860 9.170 -0.260 9.430 1170 ---- 9.360 8.360 9.360 8.670 -0.260 8.930 1175 ---- 8.860 7.860 8.860 8.170 -0.260 8.430 1180 ---- 8.360 7.360 8.360 7.670 -0.260 7.930 1185 ---- 7.860 6.860 7.860 7.170 -0.260 7.430 1190 ---- 7.360 6.360 7.360 6.670 -0.270 6.940 1195 ---- 6.860 5.860 6.860 6.170 -0.270 6.440 1200 ---- 6.360 5.360 6.360 5.670 -0.270 5.940 1205 ---- 5.860 4.860 5.860 5.170 -0.270 5.440 1210 ---- 5.360 4.360 5.360 4.670 -0.270 4.940 1215 ---- 4.860 3.860 4.860 4.170 -0.270 4.440 1220 ---- 4.360 3.360 4.360 3.670 -0.270 3.940 1225 ---- 3.860 2.860 3.860 3.170 -0.270 3.440 1230 ---- 3.360 2.360 3.360 2.670 -0.270 2.940 1235 ---- 2.860 1.860 2.860 2.170 -0.270 2.440 1240 ---- 2.360 1.360 2.360 1.670 -0.280 1.950 1242 ---- 2.110 1.120 2.110 1.420 -0.280 1.700 1245 ---- 1.870 0.890 1.870 1.180 -0.280 1.460 1247 ---- 1.620 0.670 1.620 0.930 -0.300 1.230 1250 ---- 1.380 0.440 1.380 0.700 -0.310 1.010 1252 ---- 1.140 0.300 1.140 0.480 -0.320 0.800 1255 ---- 0.910 0.190 0.910 0.290 -0.320 0.610 9 1257 0.160 0.700 0.110 0.240 0.150 -0.290 12 0.440 4 1260 0.200 0.540 0.050 0.060 0.070 -0.240 5 0.310 8 1262 0.340 0.370 0.030 0.030 0.030 -0.170 16 0.200 50 56 1265 ---- 0.230 0.020 0.230 0.010 -0.110 0.120 32 1267 0.100 0.130 0.010 0.010 -0.070 24 0.070 2 2 1270 ---- 0.070 0.010 0.070 -0.040 0.040 1272 ---- 0.030 0.010 0.030 -0.020 0.020 100 100 1275 ---- ---- ---- ---- -0.010 0.010 1 1277 ---- ---- ---- ---- 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 CAB 10 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 0.010 0.010 0.010 0.010 -0.010 20 0.010 1242 ---- 0.020 ---- 0.020 -0.010 0.010 1245 ---- 0.040 0.010 0.010 0.010 -0.010 0.020 1247 ---- 0.070 0.010 0.010 0.010 -0.030 0.040 1 1250 ---- 0.130 0.020 0.020 0.030 -0.040 0.070 1252 ---- 0.220 0.030 0.030 0.060 -0.050 0.110 1255 0.120 0.350 0.050 0.080 0.120 -0.050 7 0.170 1 1257 0.100 0.510 0.080 0.510 0.230 -0.020 5 0.250 179 179 1260 ---- 0.700 0.140 0.140 0.400 0.040 0.360 49 49 1262 ---- 0.920 0.230 0.230 0.600 0.090 0.510 1265 ---- 1.160 0.340 0.340 0.840 0.160 0.680 39 39 1267 ---- 1.400 0.480 0.480 1.080 0.200 0.880 1 1270 ---- 1.650 0.700 0.700 1.330 0.230 1.100 1272 ---- 1.890 0.910 0.910 1.580 0.250 1.330 1275 ---- 2.140 1.150 1.150 1.830 0.260 1.570 1277 ---- 2.390 1.390 1.390 2.080 0.270 1.810 1280 ---- 2.640 1.640 1.640 2.330 0.270 2.060 1282 ---- 2.890 1.890 1.890 2.580 0.270 2.310 1285 ---- 3.140 2.140 2.140 2.830 0.270 2.560 1287 ---- 3.390 2.390 2.390 3.080 0.270 2.810 1290 ---- 3.640 2.640 2.640 3.330 0.270 3.060 1292 ---- 3.890 2.890 2.890 3.580 0.270 3.310 1295 ---- 4.140 3.140 3.140 3.830 0.270 3.560 1297 ---- 4.390 3.390 3.390 4.080 0.270 3.810 1300 ---- 4.640 3.640 3.640 4.330 0.270 4.060 1305 ---- 5.140 4.140 4.140 4.830 0.270 4.560 1310 ---- 5.640 4.640 4.640 5.330 0.270 5.060 1315 ---- 6.140 5.140 5.140 5.830 0.270 5.560 1320 ---- 6.640 5.640 5.640 6.330 0.270 6.060 1325 ---- 7.140 6.140 6.140 6.830 0.270 6.560 1330 ---- 7.640 6.640 6.640 7.330 0.280 7.050 1335 ---- 8.140 7.140 7.140 7.830 0.280 7.550 1340 ---- 8.640 7.640 7.640 8.330 0.280 8.050 1345 ---- 9.140 8.140 8.140 8.830 0.280 8.550 1350 ---- 9.640 8.640 8.640 9.330 0.280 9.050 1355 ---- 10.140 9.140 9.140 9.830 0.280 9.550 1360 ---- 10.640 9.640 9.640 10.330 0.280 10.050 1365 ---- 11.140 10.140 10.140 10.830 0.280 10.550 1370 ---- 11.640 10.640 10.640 11.330 0.280 11.050 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 9.840 8.860 9.840 9.160 -0.270 9.430 1170 ---- 9.340 8.360 9.340 8.660 -0.270 8.930 1175 ---- 8.840 7.860 8.840 8.160 -0.280 8.440 1180 ---- 8.340 7.360 8.340 7.660 -0.280 7.940 1185 ---- 7.840 6.860 7.840 7.160 -0.280 7.440 1190 ---- 7.340 6.360 7.340 6.660 -0.280 6.940 1195 ---- 6.840 5.860 6.840 6.160 -0.280 6.440 1200 ---- 6.350 5.360 6.350 5.660 -0.280 5.940 1205 ---- 5.850 4.860 5.850 5.170 -0.280 5.450 1210 ---- 5.350 4.370 5.350 4.670 -0.280 4.950 1215 ---- 4.850 3.870 4.850 4.180 -0.270 4.450 1220 ---- 4.360 3.380 4.360 3.680 -0.280 3.960 1225 ---- 3.860 2.890 3.860 3.190 -0.280 3.470 1230 ---- 3.370 2.410 3.370 2.710 -0.280 2.990 1235 ---- 2.880 1.950 2.880 2.230 -0.290 2.520 1240 ---- 2.400 1.530 2.400 1.770 -0.290 2.060 1242 ---- 2.170 1.330 2.170 1.560 -0.280 1.840 1245 ---- 1.950 1.110 1.950 1.350 -0.280 1.630 1247 ---- 1.730 0.940 1.730 1.160 -0.270 1.430 1250 ---- 1.520 0.790 1.520 0.980 -0.260 1.240 1252 ---- 1.320 0.650 1.320 0.810 -0.250 1.060 1255 ---- 1.170 0.530 1.170 0.650 -0.240 0.890 1257 ---- 1.000 0.420 1.000 0.520 -0.220 0.740 1260 ---- 0.830 0.330 0.830 0.410 -0.200 0.610 1262 ---- 0.680 0.260 0.680 0.310 -0.180 0.490 1265 ---- 0.550 0.200 0.550 0.240 -0.150 0.390 1267 ---- 0.440 0.150 0.440 0.180 -0.120 0.300 1270 ---- 0.340 0.110 0.340 0.130 -0.100 0.230 1272 ---- 0.260 0.080 0.260 0.090 -0.090 0.180 1275 ---- 0.190 0.060 0.190 0.070 -0.060 0.130 1277 ---- 0.140 0.050 0.140 0.050 -0.050 0.100 1280 ---- 0.100 0.040 0.100 0.030 -0.040 0.070 1282 ---- 0.070 0.030 0.070 0.020 -0.030 0.050 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- 0.020 0.020 0.030 0.000 0.030 1230 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1235 ---- 0.090 0.040 0.040 0.060 -0.010 0.070 2 1240 ---- 0.160 0.060 0.060 0.110 0.000 0.110 1242 ---- 0.210 0.080 0.080 0.140 0.000 0.140 1245 ---- 0.280 0.100 0.100 0.180 0.000 0.180 1247 ---- 0.350 0.130 0.130 0.240 0.010 0.230 1250 ---- 0.450 0.170 0.170 0.310 0.020 0.290 1252 ---- 0.560 0.220 0.220 0.390 0.030 0.360 1255 ---- 0.680 0.270 0.270 0.480 0.040 0.440 1257 0.600 0.830 0.340 0.580 0.600 0.060 11 0.540 1260 ---- 0.990 0.430 0.430 0.740 0.080 0.660 1 1262 ---- 1.170 0.530 0.530 0.890 0.100 0.790 1265 ---- 1.330 0.650 0.650 1.060 0.120 0.940 1267 ---- 1.540 0.780 0.780 1.250 0.150 1.100 1270 ---- 1.750 0.930 0.930 1.460 0.180 1.280 1272 ---- 1.970 1.100 1.100 1.670 0.200 1.470 1275 ---- 2.190 1.320 1.320 1.890 0.210 1.680 1277 ---- 2.430 1.520 1.520 2.120 0.230 1.890 1280 ---- 2.670 1.730 1.730 2.360 0.240 2.120 1282 ---- 2.910 1.960 1.960 2.600 0.250 2.350 1285 ---- 3.150 2.190 2.190 2.840 0.260 2.580 1287 ---- 3.400 2.430 2.430 3.090 0.270 2.820 1290 ---- 3.640 2.670 2.670 3.330 0.270 3.060 1292 ---- 3.890 2.910 2.910 3.580 0.270 3.310 1295 ---- 4.140 3.160 3.160 3.830 0.280 3.550 1300 ---- 4.630 3.650 3.650 4.330 0.290 4.040 1305 ---- 5.130 4.150 4.150 4.820 0.280 4.540 1310 ---- 5.630 4.650 4.650 5.320 0.280 5.040 1315 ---- 6.130 5.140 5.140 5.820 0.280 5.540 1320 ---- 6.630 5.640 5.640 6.320 0.280 6.040 1325 ---- 7.130 6.140 6.140 6.820 0.280 6.540 1330 ---- 7.630 6.640 6.640 7.320 0.280 7.040 1335 ---- 8.130 7.140 7.140 7.820 0.280 7.540 1340 ---- 8.630 7.640 7.640 8.320 0.280 8.040 1345 ---- 9.130 8.140 8.140 8.820 0.280 8.540 1350 ---- 9.620 8.640 8.640 9.320 0.290 9.030 1355 ---- 10.120 9.140 9.140 9.820 0.290 9.530 1360 ---- 10.620 9.640 9.640 10.320 0.290 10.030 1365 ---- 11.120 10.140 10.140 10.820 0.290 10.530 1370 ---- 11.620 10.640 10.640 11.320 0.290 11.030 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- 9.830 8.850 9.830 9.160 -0.260 9.420 1170 ---- 9.330 8.350 9.330 8.660 -0.270 8.930 1175 ---- 8.830 7.850 8.830 8.160 -0.270 8.430 1180 ---- 8.340 7.350 8.340 7.660 -0.270 7.930 1185 ---- 7.840 6.860 7.840 7.170 -0.260 7.430 1190 ---- 7.340 6.360 7.340 6.670 -0.270 6.940 1195 ---- 6.840 5.860 6.840 6.170 -0.270 6.440 1200 ---- 6.350 5.370 6.350 5.680 -0.260 5.940 1205 ---- 5.850 4.880 5.850 5.180 -0.270 5.450 1210 ---- 5.360 4.380 5.360 4.690 -0.270 4.960 1215 ---- 4.860 3.900 4.860 4.200 -0.270 4.470 1220 ---- 4.370 3.420 4.370 3.710 -0.280 3.990 1225 ---- 3.890 2.950 3.890 3.230 -0.280 3.510 1230 ---- 3.410 2.500 3.410 2.770 -0.280 3.050 1235 ---- 2.940 2.080 2.940 2.320 -0.280 2.600 1240 ---- 2.490 1.640 2.490 1.910 -0.260 2.170 1242 ---- 2.270 1.460 2.270 1.710 -0.250 1.960 1245 ---- 2.060 1.290 2.060 1.520 -0.250 1.770 1247 ---- 1.860 1.120 1.860 1.340 -0.240 1.580 1250 ---- 1.660 0.970 1.660 1.170 -0.230 1.400 1252 ---- 1.500 0.840 1.500 1.010 -0.220 1.230 1255 ---- 1.320 0.710 1.320 0.860 -0.210 1.070 1257 ---- 1.160 0.600 1.160 0.720 -0.200 0.920 1260 ---- 1.000 0.500 1.000 0.610 -0.180 0.790 1262 ---- 0.850 0.420 0.850 0.500 -0.170 0.670 1265 ---- 0.720 0.340 0.720 0.410 -0.150 0.560 1267 ---- 0.600 0.280 0.600 0.340 -0.130 0.470 1270 ---- 0.500 0.230 0.500 0.270 -0.120 0.390 1272 ---- 0.410 0.190 0.410 0.220 -0.100 0.320 1275 ---- 0.330 0.150 0.330 0.170 -0.090 0.260 1277 ---- 0.260 0.120 0.260 0.140 -0.070 0.210 1280 ---- 0.200 0.100 0.200 0.110 -0.060 0.170 2 2 1282 ---- 0.160 0.080 0.160 0.080 -0.050 0.130 1285 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 1 1287 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 1290 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 1 1292 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- ---- 0.030 0.030 0.040 0.000 0.040 1220 ---- 0.060 0.040 0.040 0.050 0.000 0.050 1225 ---- 0.090 0.050 0.050 0.070 0.000 0.070 1 1 1230 ---- 0.140 0.070 0.070 0.100 -0.010 0.110 1235 ---- 0.210 0.100 0.100 0.160 0.010 0.150 1240 ---- 0.310 0.140 0.140 0.240 0.020 0.220 2 2 1242 ---- 0.380 0.180 0.180 0.290 0.020 0.270 1245 ---- 0.460 0.210 0.210 0.360 0.040 0.320 1247 ---- 0.540 0.260 0.260 0.420 0.040 0.380 1250 ---- 0.640 0.310 0.310 0.500 0.050 0.450 1252 ---- 0.750 0.370 0.370 0.590 0.060 0.530 1255 ---- 0.880 0.440 0.440 0.690 0.070 0.620 1257 ---- 1.020 0.520 0.520 0.800 0.080 0.720 1260 ---- 1.170 0.620 0.620 0.930 0.090 0.840 1262 ---- 1.340 0.720 0.720 1.080 0.110 0.970 1265 ---- 1.510 0.840 0.840 1.240 0.130 1.110 1267 ---- 1.670 0.970 0.970 1.410 0.140 1.270 1270 ---- 1.870 1.110 1.110 1.600 0.160 1.440 1272 ---- 2.070 1.270 1.270 1.790 0.180 1.610 1275 ---- 2.280 1.440 1.440 2.000 0.200 1.800 1277 ---- 2.500 1.650 1.650 2.210 0.210 2.000 1280 ---- 2.720 1.850 1.850 2.430 0.220 2.210 1282 ---- 2.950 2.050 2.050 2.660 0.230 2.430 1285 ---- 3.190 2.270 2.270 2.890 0.240 2.650 1287 ---- 3.430 2.490 2.490 3.120 0.240 2.880 1290 ---- 3.670 2.720 2.720 3.360 0.250 3.110 1292 ---- 3.910 2.950 2.950 3.600 0.260 3.340 1295 ---- 4.150 3.190 3.190 3.840 0.260 3.580 1300 ---- 4.640 3.670 3.670 4.330 0.270 4.060 1305 ---- 5.140 4.160 4.160 4.830 0.280 4.550 1310 ---- 5.630 4.650 4.650 5.320 0.280 5.040 1315 ---- 6.130 5.140 5.140 5.820 0.290 5.530 1320 ---- 6.620 5.640 5.640 6.320 0.290 6.030 1325 ---- 7.120 6.140 6.140 6.820 0.290 6.530 1330 ---- 7.620 6.640 6.640 7.310 0.280 7.030 1335 ---- 8.120 7.140 7.140 7.810 0.280 7.530 1340 ---- 8.620 7.630 7.630 8.310 0.280 8.030 1345 ---- 9.120 8.130 8.130 8.810 0.280 8.530 1350 ---- 9.610 8.630 8.630 9.310 0.280 9.030 1355 ---- 10.110 9.130 9.130 9.810 0.290 9.520 1360 ---- 10.610 9.630 9.630 10.310 0.290 10.020 1365 ---- 11.110 10.130 10.130 10.810 0.290 10.520 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1165 ---- ---- ---- 8.850 9.140 ---- ---- 1170 ---- ---- ---- 8.350 8.640 ---- ---- 1175 ---- 8.830 7.850 8.830 8.150 -0.270 8.420 1180 ---- 8.340 7.360 8.340 7.650 -0.280 7.930 1185 ---- 7.840 6.860 7.840 7.160 -0.270 7.430 1190 ---- 7.350 6.370 7.350 6.660 -0.280 6.940 1195 ---- 6.850 5.880 6.850 6.170 -0.280 6.450 1200 ---- 6.360 5.390 6.360 5.680 -0.280 5.960 1205 ---- 5.870 4.910 5.870 5.200 -0.270 5.470 1210 ---- 5.380 4.430 5.380 4.720 -0.270 4.990 1215 ---- 4.890 3.960 4.890 4.240 -0.270 4.510 1220 ---- 4.410 3.500 4.410 3.770 -0.280 4.050 1225 ---- 3.940 3.050 3.940 3.320 -0.270 3.590 1230 ---- 3.480 2.630 3.480 2.880 -0.260 3.140 1235 ---- 3.040 2.230 3.040 2.460 -0.250 2.710 1240 ---- 2.610 1.810 2.610 2.070 -0.240 2.310 1242 ---- ---- ---- 1.640 1.880 ---- ---- 1245 ---- 2.210 1.480 2.210 1.700 -0.230 1.930 1247 ---- 2.040 1.320 2.040 1.530 -0.220 1.750 1250 ---- 1.870 1.180 1.870 1.370 -0.210 1.580 1252 ---- 1.690 1.040 1.690 1.220 -0.200 1.420 1255 ---- 1.520 0.920 1.520 1.080 -0.190 1.270 1257 ---- 1.360 0.800 1.360 0.940 -0.190 1.130 1260 ---- 1.210 0.700 1.210 0.820 -0.180 1.000 1262 ---- 1.070 0.610 1.070 0.710 -0.170 0.880 1265 ---- 0.940 0.520 0.940 0.610 -0.160 0.770 1267 ---- 0.810 0.450 0.810 0.520 -0.140 0.660 1270 ---- 0.700 0.380 0.700 0.440 -0.130 0.570 1272 ---- 0.600 0.330 0.600 0.380 -0.110 0.490 1275 ---- 0.510 0.280 0.510 0.320 -0.100 0.420 1277 ---- 0.430 0.230 0.430 0.270 -0.080 0.350 1280 ---- 0.360 0.190 0.360 0.220 -0.080 0.300 1282 ---- 0.300 0.160 0.300 0.180 -0.070 0.250 1285 ---- 0.250 0.140 0.250 0.150 -0.060 0.210 1287 ---- 0.200 0.110 0.200 0.130 -0.040 0.170 1290 ---- 0.170 0.090 0.170 0.100 -0.040 0.140 1292 ---- 0.130 0.080 0.130 0.090 -0.030 0.120 1295 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 1300 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1210 ---- ---- 0.050 0.050 0.060 0.000 0.060 1215 ---- 0.090 0.060 0.060 0.080 0.000 0.080 1220 ---- 0.140 0.080 0.080 0.120 0.010 0.110 1225 ---- 0.200 0.110 0.110 0.160 0.010 0.150 1230 ---- 0.270 0.150 0.150 0.220 0.020 0.200 1235 ---- 0.370 0.200 0.200 0.300 0.030 0.270 1240 ---- 0.500 0.270 0.270 0.400 0.030 0.370 1242 ---- ---- ---- 0.320 0.460 ---- ---- 1245 ---- 0.660 0.370 0.370 0.530 0.040 0.490 1247 ---- 0.750 0.420 0.420 0.610 0.050 0.560 1250 ---- 0.850 0.480 0.480 0.700 0.060 0.640 1252 ---- 0.970 0.560 0.560 0.800 0.070 0.730 1255 ---- 1.090 0.640 0.640 0.910 0.090 0.820 1257 ---- 1.230 0.730 0.730 1.020 0.090 0.930 1260 ---- 1.380 0.820 0.820 1.150 0.100 1.050 1262 1.280 1.530 0.930 1.260 1.290 0.110 27 1.180 1265 1.430 1.700 1.050 1.400 1.440 0.130 14 1.310 1267 ---- 1.870 1.180 1.180 1.600 0.140 1.460 1270 ---- 2.030 1.320 1.320 1.770 0.150 1.620 1272 ---- 2.210 1.470 1.470 1.950 0.170 1.780 1275 ---- 2.410 1.630 1.630 2.140 0.180 1.960 1277 ---- 2.610 1.790 1.790 2.340 0.200 2.140 1280 ---- 2.830 1.970 1.970 2.540 0.200 2.340 1282 ---- 3.040 2.190 2.190 2.760 0.220 2.540 1285 ---- 3.260 2.390 2.390 2.970 0.220 2.750 1287 ---- 3.490 2.600 2.600 3.200 0.240 2.960 1290 ---- 3.720 2.810 2.810 3.420 0.240 3.180 1292 ---- 3.950 3.030 3.030 3.650 0.250 3.400 1295 ---- 4.190 3.250 3.250 3.890 0.260 3.630 1300 ---- 4.670 3.710 3.710 4.360 0.260 4.100 1305 ---- 5.150 4.190 4.190 4.840 0.270 4.570 1310 ---- 5.640 4.670 4.670 5.330 0.270 5.060 1315 ---- 6.130 5.160 5.160 5.820 0.270 5.550 1320 ---- 6.630 5.650 5.650 6.320 0.280 6.040 1325 ---- 7.120 6.140 6.140 6.810 0.280 6.530 1330 ---- 7.620 6.640 6.640 7.310 0.290 7.020 1335 ---- 8.110 7.130 7.130 7.810 0.290 7.520 1340 ---- 8.610 7.630 7.630 8.300 0.280 8.020 1345 ---- 9.110 8.130 8.130 8.800 0.280 8.520 1350 ---- 9.610 8.620 8.620 9.300 0.280 9.020 1355 ---- 10.100 9.120 9.120 9.800 0.290 9.510 1360 ---- 10.600 9.620 9.620 10.300 0.290 10.010 1365 ---- 11.100 10.120 10.120 10.800 0.290 10.510 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- 5.290 5.390 ---- ---- 6850 ---- ---- ---- 4.790 4.890 ---- ---- 6900 ---- ---- ---- 4.300 4.400 ---- ---- 6950 ---- ---- ---- 3.810 3.900 ---- ---- 7000 ---- ---- ---- 3.310 3.410 ---- ---- 7050 ---- ---- ---- 2.830 2.930 ---- ---- 7100 ---- ---- ---- 2.350 2.450 ---- ---- 7150 ---- ---- ---- 1.890 1.980 ---- ---- 7175 ---- ---- ---- 1.670 1.760 ---- ---- 7200 ---- ---- ---- 1.460 1.540 ---- ---- 7225 ---- ---- ---- 1.260 1.340 ---- ---- 7250 ---- ---- ---- 1.070 1.140 ---- ---- 7275 ---- ---- ---- 0.890 0.960 ---- ---- 7300 ---- ---- ---- 0.710 0.800 ---- ---- 7325 0.670 0.670 0.670 0.760 0.650 ---- 11 ---- 7350 ---- ---- ---- 0.460 0.510 ---- ---- 7375 ---- ---- ---- 0.350 0.400 ---- ---- 7400 ---- ---- ---- 0.270 0.310 ---- ---- 7425 ---- ---- ---- 0.210 0.230 ---- ---- 7450 ---- ---- ---- 0.150 0.170 ---- ---- 7475 ---- ---- ---- 0.110 0.120 ---- ---- 7500 ---- ---- ---- 0.080 0.090 ---- ---- 7525 ---- ---- ---- 0.060 0.060 ---- ---- 7550 ---- ---- ---- 0.040 0.040 ---- ---- 7575 ---- ---- ---- 0.035 0.025 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.005 ---- ---- 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- ---- 0.035 0.040 ---- ---- 7150 ---- ---- ---- 0.060 0.070 ---- ---- 7175 ---- ---- ---- 0.070 0.100 ---- ---- 7200 ---- ---- ---- 0.100 0.130 ---- ---- 7225 ---- ---- ---- 0.130 0.170 ---- ---- 7250 ---- ---- ---- 0.170 0.230 ---- ---- 7275 ---- ---- ---- 0.220 0.300 ---- ---- 7300 ---- ---- ---- 0.280 0.380 ---- ---- 7325 ---- ---- ---- 0.360 0.480 ---- ---- 7350 0.630 0.660 0.630 0.660 0.590 ---- 7 ---- 7375 ---- ---- ---- 0.570 0.730 ---- ---- 7400 ---- ---- ---- 0.710 0.880 ---- ---- 7425 ---- ---- ---- 0.860 1.050 ---- ---- 7450 ---- ---- ---- 1.050 1.240 ---- ---- 7475 ---- ---- ---- 1.240 1.440 ---- ---- 7500 ---- ---- ---- 1.440 1.660 ---- ---- 7525 ---- ---- ---- 1.660 1.880 ---- ---- 7550 ---- ---- ---- 1.880 2.110 ---- ---- 7575 ---- ---- ---- 2.110 2.340 ---- ---- 7600 ---- ---- ---- 2.350 2.580 ---- ---- 7650 ---- ---- ---- 2.830 3.070 ---- ---- 7700 ---- ---- ---- 3.330 3.560 ---- ---- 7750 ---- ---- ---- 3.820 4.060 ---- ---- 7800 ---- ---- ---- 4.310 4.550 ---- ---- 7850 ---- ---- ---- 4.810 5.050 ---- ---- 7900 ---- ---- ---- 5.310 5.550 ---- ---- 7950 ---- ---- ---- 5.800 6.050 ---- ---- 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.210 5.810 6.210 5.910 -0.220 6.130 6800 ---- 5.710 5.310 5.710 5.410 -0.220 5.630 6850 ---- 5.210 4.810 5.210 4.910 -0.230 5.140 6900 ---- 4.710 4.310 4.710 4.410 -0.230 4.640 6950 ---- 4.210 3.810 4.210 3.910 -0.230 4.140 7000 ---- 3.710 3.310 3.710 3.420 -0.220 3.640 7050 ---- 3.210 2.810 3.210 2.920 -0.220 3.140 7100 ---- 2.710 2.320 2.710 2.420 -0.230 2.650 7150 ---- 2.220 1.820 2.220 1.920 -0.230 2.150 7175 ---- 1.970 1.580 1.970 1.680 -0.230 1.910 7200 ---- 1.720 1.330 1.720 1.430 -0.230 1.660 7225 ---- 1.480 1.100 1.480 1.200 -0.220 1.420 7250 ---- 1.240 0.880 1.240 0.970 -0.210 1.180 7275 ---- 1.010 0.670 1.010 0.750 -0.200 0.950 7300 ---- 0.800 0.490 0.800 0.560 -0.180 0.740 7325 ---- 0.600 0.340 0.600 0.390 -0.170 0.560 11 7350 ---- 0.430 0.220 0.430 0.260 -0.140 0.400 66 7375 ---- 0.290 0.130 0.290 0.160 -0.120 0.280 20 7400 ---- ---- 0.080 0.080 0.090 -0.090 2 0.180 7425 ---- ---- 0.045 0.045 0.050 -0.060 0.110 153 7450 ---- ---- 0.025 0.025 0.030 -0.040 0.070 46 7475 ---- ---- 0.020 0.020 0.020 -0.020 0.040 75 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 144 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 142 7550 ---- ---- ---- ---- 0.005 0.000 0.005 142 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- 0.030 ---- 0.030 0.030 0.005 0.025 74 7250 ---- 0.050 ---- 0.050 0.050 0.015 0.035 364 7275 ---- 0.100 0.050 0.050 0.080 0.020 0.060 142 7300 ---- 0.170 0.090 0.090 0.140 0.040 0.100 7 7 7325 ---- 0.270 0.140 0.140 0.220 0.060 0.160 44 45 7350 ---- 0.410 0.220 0.220 0.340 0.080 0.260 55 77 7375 ---- 0.570 0.330 0.330 0.490 0.110 0.380 11 12 7400 ---- 0.760 0.470 0.470 0.670 0.130 0.540 1 7425 ---- 0.970 0.640 0.640 0.880 0.160 0.720 1 7450 ---- 1.200 0.840 0.840 1.110 0.190 0.920 7475 ---- 1.440 1.060 1.060 1.350 0.210 1.140 7500 ---- 1.690 1.300 1.300 1.590 0.220 1.370 7525 ---- 1.940 1.540 1.540 1.830 0.220 1.610 7550 ---- 2.180 1.790 1.790 2.080 0.220 1.860 7575 ---- 2.430 2.040 2.040 2.330 0.230 2.100 7600 ---- 2.680 2.280 2.280 2.580 0.230 2.350 7625 ---- 2.930 2.530 2.530 2.830 0.230 2.600 7650 ---- 3.180 2.780 2.780 3.080 0.230 2.850 7700 ---- 3.680 3.280 3.280 3.570 0.220 3.350 7750 ---- 4.180 3.780 3.780 4.070 0.220 3.850 7800 ---- 4.680 4.280 4.280 4.570 0.220 4.350 7850 ---- 5.180 4.780 4.780 5.070 0.220 4.850 7900 ---- 5.670 5.280 5.280 5.570 0.230 5.340 7950 ---- 6.170 5.780 5.780 6.070 0.230 5.840 8000 ---- 6.670 6.280 6.280 6.570 0.230 6.340 8050 ---- 7.170 6.780 6.780 7.070 0.230 6.840 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.200 5.800 6.200 5.910 -0.220 6.130 6800 ---- 5.700 5.300 5.700 5.410 -0.220 5.630 6850 ---- 5.200 4.810 5.200 4.910 -0.220 5.130 6900 ---- 4.700 4.310 4.700 4.410 -0.220 4.630 6950 ---- 4.210 3.810 4.210 3.910 -0.220 4.130 7000 ---- 3.710 3.310 3.710 3.410 -0.220 3.630 7050 ---- 3.210 2.820 3.210 2.920 -0.220 3.140 7100 ---- 2.720 2.320 2.720 2.420 -0.220 2.640 7150 ---- 2.220 1.830 2.220 1.930 -0.220 2.150 7175 ---- 1.980 1.600 1.980 1.690 -0.220 1.910 7200 ---- 1.740 1.360 1.740 1.460 -0.210 1.670 7225 ---- 1.500 1.140 1.500 1.230 -0.210 1.440 7250 ---- 1.280 0.940 1.280 1.020 -0.200 1.220 7275 ---- 1.060 0.750 1.060 0.820 -0.190 1.010 7300 ---- 0.850 0.560 0.850 0.640 -0.170 1 0.810 7325 ---- 0.670 0.430 0.670 0.480 -0.160 0.640 7350 ---- 0.500 0.310 0.500 0.350 -0.130 2 0.480 7375 ---- ---- 0.220 0.220 0.240 -0.120 0.360 7400 0.220 0.220 0.150 0.170 0.160 -0.090 100 0.250 7425 ---- ---- 0.090 0.090 0.110 -0.060 0.170 7450 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1 7475 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 51 7500 ---- ---- 0.030 0.030 0.025 -0.020 0.045 142 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 138 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 9 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.020 0.005 0.015 4 7175 ---- 0.025 ---- 0.025 0.030 0.010 0.020 4 7200 ---- 0.045 0.030 0.030 0.045 0.010 0.035 7225 ---- 0.070 ---- 0.070 0.070 0.020 0.050 142 7250 ---- 0.120 0.070 0.070 0.100 0.020 0.080 138 7275 ---- 0.180 0.100 0.100 0.150 0.030 0.120 7300 ---- 0.260 0.150 0.150 0.220 0.050 0.170 7325 ---- 0.360 0.220 0.220 0.310 0.070 0.240 7350 ---- 0.500 0.300 0.300 0.430 0.090 0.340 11 7375 ---- 0.640 0.410 0.410 0.570 0.110 0.460 7400 ---- 0.820 0.550 0.550 0.740 0.130 0.610 7425 ---- 1.020 0.710 0.710 0.940 0.170 0.770 7450 ---- 1.240 0.900 0.900 1.150 0.190 0.960 7475 ---- 1.460 1.100 1.100 1.370 0.200 1.170 7500 ---- 1.700 1.320 1.320 1.600 0.210 1.390 7525 ---- 1.940 1.550 1.550 1.840 0.210 1.630 7550 ---- 2.190 1.790 1.790 2.080 0.220 1.860 7575 ---- 2.430 2.040 2.040 2.330 0.220 2.110 7600 ---- 2.680 2.290 2.290 2.580 0.230 2.350 7650 ---- 3.180 2.780 2.780 3.070 0.220 2.850 7700 ---- 3.670 3.280 3.280 3.570 0.230 3.340 7750 ---- 4.170 3.780 3.780 4.070 0.230 3.840 7800 ---- 4.670 4.280 4.280 4.570 0.230 4.340 7850 ---- 5.170 4.770 4.770 5.070 0.230 4.840 7900 ---- 5.670 5.270 5.270 5.570 0.230 5.340 7950 ---- 6.170 5.770 5.770 6.070 0.230 5.840 8000 ---- 6.670 6.270 6.270 6.560 0.220 6.340 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.190 5.800 6.190 5.900 -0.220 6.120 6800 ---- 5.700 5.300 5.700 5.400 -0.220 5.620 6850 ---- 5.200 4.800 5.200 4.900 -0.220 5.120 6900 ---- 4.700 4.300 4.700 4.400 -0.230 4.630 6950 ---- 4.200 3.810 4.200 3.910 -0.220 4.130 7000 ---- 3.710 3.310 3.710 3.410 -0.220 3.630 7050 ---- 3.210 2.820 3.210 2.920 -0.220 3.140 7100 ---- 2.720 2.330 2.720 2.430 -0.210 2.640 7150 ---- 2.230 1.850 2.230 1.950 -0.210 2.160 7175 ---- 1.990 1.620 1.990 1.710 -0.210 1.920 7200 ---- 1.760 1.390 1.760 1.480 -0.210 1.690 7225 ---- 1.530 1.180 1.530 1.270 -0.200 1.470 7250 ---- 1.310 0.980 1.310 1.060 -0.190 1.250 7275 ---- 1.100 0.800 1.100 0.870 -0.180 1.050 7300 ---- 0.900 0.620 0.900 0.690 -0.170 0.860 7325 ---- 0.720 0.480 0.720 0.540 -0.140 0.680 7350 ---- 0.560 0.360 0.560 0.400 -0.130 0.530 7375 ---- 0.420 0.260 0.420 0.300 -0.110 0.410 11 7400 ---- ---- 0.180 0.180 0.210 -0.090 0.300 7425 ---- ---- 0.130 0.130 0.150 -0.070 0.220 2 7450 ---- ---- 0.090 0.090 0.100 -0.050 0.150 7475 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7500 ---- ---- 0.040 0.040 0.045 -0.025 0.070 34 34 7525 ---- ---- 0.020 0.020 0.025 -0.020 0.045 165 282 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 11 11 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 5 4 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- 0.030 ---- 0.030 0.035 0.010 0.025 62 7175 ---- 0.050 ---- 0.050 0.050 0.015 0.035 4 4 7200 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7225 ---- 0.110 0.070 0.070 0.100 0.020 0.080 1 1 7250 ---- 0.160 0.100 0.100 0.140 0.030 0.110 7275 ---- 0.230 0.140 0.140 0.200 0.040 0.160 143 282 7300 ---- 0.310 0.200 0.200 0.270 0.060 0.210 50 7325 ---- 0.420 0.270 0.270 0.370 0.080 0.290 88 7350 ---- 0.550 0.360 0.360 0.480 0.090 0.390 7375 ---- 0.700 0.470 0.470 0.630 0.120 0.510 7400 ---- 0.860 0.600 0.600 0.790 0.130 0.660 11 7425 ---- 1.060 0.760 0.760 0.970 0.150 0.820 7450 ---- 1.260 0.940 0.940 1.180 0.180 1.000 28 7475 ---- 1.480 1.130 1.130 1.390 0.190 1.200 7500 ---- 1.710 1.340 1.340 1.620 0.200 1.420 7525 ---- 1.950 1.570 1.570 1.850 0.210 1.640 7550 ---- 2.190 1.800 1.800 2.090 0.210 1.880 7575 ---- 2.440 2.040 2.040 2.330 0.220 2.110 7600 ---- 2.680 2.290 2.290 2.580 0.220 2.360 7650 ---- 3.180 2.780 2.780 3.070 0.220 2.850 7700 ---- 3.670 3.280 3.280 3.570 0.230 3.340 7750 ---- 4.170 3.770 3.770 4.070 0.230 3.840 7800 ---- 4.670 4.270 4.270 4.560 0.220 4.340 7850 ---- 5.170 4.770 4.770 5.060 0.220 4.840 7900 ---- 5.660 5.270 5.270 5.560 0.230 5.330 7950 ---- 6.160 5.770 5.770 6.060 0.230 5.830 8000 ---- 6.660 6.260 6.260 6.560 0.230 6.330 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.620 15.210 15.620 15.320 -0.210 15.530 68 5900 ---- 14.620 14.210 14.620 14.320 -0.210 14.530 6000 ---- 13.620 13.210 13.620 13.320 -0.210 13.530 6100 ---- 12.620 12.210 12.620 12.320 -0.210 12.530 6200 ---- 11.620 11.210 11.620 11.320 -0.210 11.530 6300 ---- 10.620 10.210 10.620 10.320 -0.210 10.530 6400 ---- 9.620 9.210 9.620 9.320 -0.220 9.540 6500 ---- 8.620 8.210 8.620 8.320 -0.220 8.540 6600 ---- 7.620 7.210 7.620 7.320 -0.220 7.540 6700 ---- 6.620 6.210 6.620 6.320 -0.220 6.540 6750 ---- 6.120 5.710 6.120 5.820 -0.220 6.040 6800 ---- 5.620 5.210 5.620 5.320 -0.220 5.540 6850 ---- 5.120 4.710 5.120 4.820 -0.220 5.040 6900 ---- 4.620 4.210 4.620 4.320 -0.220 4.540 6950 ---- 4.120 3.710 4.120 3.820 -0.220 4.040 7000 ---- 3.620 3.210 3.620 3.320 -0.220 3.540 7050 ---- 3.120 2.710 3.120 2.820 -0.220 3.040 7100 ---- 2.620 2.210 2.620 2.320 -0.220 2.540 7150 ---- 2.120 1.710 2.120 1.820 -0.220 2.040 7175 ---- 1.870 1.460 1.870 1.570 -0.220 1.790 7200 ---- 1.630 1.210 1.630 1.320 -0.230 1.550 7225 ---- 1.380 0.970 1.380 1.080 -0.220 1.300 7250 ---- 1.130 0.730 1.130 0.830 -0.230 1.060 2 7275 ---- 0.890 0.510 0.890 0.600 -0.220 0.820 7300 ---- 0.660 0.320 0.660 0.390 -0.210 0.600 2 52 7325 ---- 0.450 0.170 0.450 0.230 -0.170 0.400 1 7350 0.190 0.280 0.090 0.120 0.110 -0.130 179 0.240 15 149 7375 0.040 0.150 0.035 0.090 0.050 -0.080 13 0.130 3 14 7400 0.015 0.045 0.015 0.025 0.020 -0.040 128 0.060 40 754 7425 0.015 0.015 0.010 0.010 0.005 -0.025 1 0.030 9 20 7450 ---- ---- 0.005 0.005 -0.010 13 0.010 7 412 7475 ---- ---- ---- ---- -0.005 0.005 2 157 7500 ---- ---- ---- ---- 0.000 CAB 2 1182 7525 ---- ---- ---- ---- 0.000 CAB 185 7550 ---- ---- ---- ---- 0.000 CAB 932 7575 ---- ---- ---- ---- 0.000 CAB 227 7600 ---- ---- ---- ---- 0.000 CAB 2508 7625 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 1782 7675 ---- ---- ---- ---- 0.000 CAB 6 7700 ---- ---- ---- ---- 0.000 CAB 1079 7750 ---- ---- ---- ---- 0.000 CAB 953 7800 ---- ---- ---- ---- 0.000 CAB 268 7850 ---- ---- ---- ---- 0.000 CAB 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.650 15.250 15.650 15.350 -0.220 15.570 5900 ---- 14.650 14.250 14.650 14.360 -0.210 14.570 6000 ---- 13.660 13.250 13.660 13.360 -0.220 13.580 6100 ---- 12.660 12.260 12.660 12.360 -0.220 12.580 6200 ---- 11.670 11.260 11.670 11.370 -0.220 11.590 6300 ---- 10.670 10.270 10.670 10.370 -0.220 10.590 6400 ---- 9.670 9.270 9.670 9.380 -0.220 9.600 6500 ---- 8.680 8.280 8.680 8.380 -0.220 8.600 6600 ---- 7.680 7.280 7.680 7.390 -0.220 7.610 6700 ---- 6.690 6.290 6.690 6.390 -0.220 6.610 6750 ---- 6.190 5.790 6.190 5.890 -0.220 6.110 6800 ---- 5.690 5.290 5.690 5.400 -0.220 5.620 6850 ---- 5.200 4.800 5.200 4.900 -0.220 5.120 6900 ---- 4.700 4.300 4.700 4.400 -0.220 4.620 6950 ---- 4.200 3.800 4.200 3.910 -0.220 4.130 7000 ---- 3.710 3.310 3.710 3.410 -0.220 3.630 7050 ---- 3.220 2.820 3.220 2.920 -0.220 3.140 7100 ---- 2.730 2.340 2.730 2.440 -0.210 2.650 7150 ---- 2.250 1.870 2.250 1.970 -0.210 2.180 7200 ---- 1.780 1.420 1.780 1.510 -0.210 1.720 7250 ---- 1.350 1.020 1.350 1.100 -0.190 1.290 7300 ---- 0.950 0.670 0.950 0.750 -0.150 0.900 8 7350 0.470 0.620 0.410 0.570 0.470 -0.110 41 0.580 41 7400 ---- 0.360 0.230 0.360 0.260 -0.080 2 0.340 2 128 7450 0.120 0.120 0.110 0.170 0.130 -0.060 5 0.190 2 80 7500 ---- ---- 0.060 0.060 0.060 -0.030 5 0.090 4 147 7550 ---- ---- 0.030 0.030 0.030 -0.015 2 0.045 1 198 7600 ---- ---- ---- ---- 0.015 -0.005 2 0.020 2 237 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 343 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 642 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.580 15.180 15.580 15.290 -0.210 15.500 5900 ---- 14.590 14.190 14.590 14.300 -0.210 14.510 6000 ---- 13.600 13.200 13.600 13.300 -0.220 13.520 6100 ---- 12.610 12.210 12.610 12.310 -0.220 12.530 6200 ---- 11.620 11.220 11.620 11.320 -0.220 11.540 6300 ---- 10.630 10.230 10.630 10.330 -0.220 10.550 6400 ---- 9.640 9.240 9.640 9.340 -0.220 9.560 6500 ---- 8.640 8.240 8.640 8.350 -0.220 8.570 6600 ---- 7.650 7.250 7.650 7.360 -0.210 7.570 6700 ---- 6.670 6.270 6.670 6.370 -0.210 6.580 6750 ---- 6.170 5.770 6.170 5.870 -0.220 6.090 6800 ---- 5.680 5.280 5.680 5.380 -0.220 5.600 6850 ---- 5.190 4.790 5.190 4.890 -0.220 5.110 6900 ---- 4.700 4.300 4.700 4.400 -0.220 4.620 6950 ---- 4.210 3.810 4.210 3.910 -0.220 4.130 7000 ---- 3.720 3.330 3.720 3.430 -0.220 3.650 7050 ---- 3.240 2.860 3.240 2.960 -0.210 3.170 7100 ---- 2.770 2.400 2.770 2.500 -0.210 2.710 7150 ---- 2.320 1.970 2.320 2.060 -0.200 2.260 7200 ---- 1.890 1.560 1.890 1.640 -0.190 1.830 7250 ---- 1.490 1.200 1.490 1.270 -0.160 1.430 7300 ---- 1.130 0.860 1.130 0.940 -0.140 1.080 11 7350 ---- 0.810 0.610 0.810 0.660 -0.120 0.780 11 30 7400 0.430 0.550 0.410 0.520 0.450 -0.080 24 0.530 2 101 7450 ---- 0.360 0.270 0.360 0.290 -0.060 0.350 85 7500 ---- ---- 0.170 0.170 0.180 -0.040 0.220 2 58 7550 0.100 0.100 0.100 0.120 0.100 -0.040 1 0.140 29 7600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 171 7650 ---- ---- 0.035 0.035 0.035 -0.010 5 0.045 384 7700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 299 7750 ---- ---- ---- ---- 0.010 0.000 0.010 101 7800 ---- ---- ---- ---- 0.005 0.000 0.005 13 7850 ---- ---- ---- ---- 0.005 0.005 CAB 56 7900 ---- ---- ---- ---- 0.000 CAB 4 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 -0.210 15.420 1 5900 ---- ---- ---- ---- 14.220 -0.220 14.440 6000 ---- ---- ---- ---- 13.240 -0.210 13.450 6100 ---- ---- ---- ---- 12.250 -0.210 12.460 6200 ---- ---- ---- ---- 11.260 -0.220 11.480 6300 ---- ---- ---- ---- 10.280 -0.210 10.490 6400 ---- ---- ---- ---- 9.290 -0.220 9.510 6500 ---- ---- ---- ---- 8.310 -0.220 8.530 6600 ---- ---- ---- ---- 7.330 -0.210 7.540 6700 ---- ---- ---- ---- 6.350 -0.210 6.560 6750 ---- ---- ---- ---- 5.860 -0.220 6.080 6800 ---- ---- ---- ---- 5.370 -0.220 5.590 6850 ---- ---- ---- ---- 4.890 -0.220 5.110 6900 ---- ---- ---- ---- 4.410 -0.220 4.630 6950 ---- ---- ---- ---- 3.940 -0.210 4.150 7000 ---- ---- ---- ---- 3.470 -0.210 3.680 7050 ---- ---- ---- ---- 3.020 -0.210 3.230 7100 ---- ---- ---- ---- 2.590 -0.200 2.790 7150 ---- ---- ---- ---- 2.170 -0.190 2.360 7200 ---- ---- 1.760 1.760 1.790 -0.170 1.960 7250 ---- ---- 1.420 1.420 1.430 -0.160 1.590 7300 ---- ---- 1.040 1.040 1.110 -0.140 1 1.250 60 7350 ---- 0.990 0.780 0.990 0.840 -0.120 0.960 9 81 7400 ---- 0.730 0.570 0.730 0.610 -0.100 1 0.710 22 165 7450 0.440 0.520 0.410 0.440 0.430 -0.080 3 0.510 1152 7500 0.360 0.360 0.290 0.310 0.300 -0.060 42 0.360 1 698 7550 ---- ---- 0.200 0.200 0.200 -0.050 0.250 749 7600 0.160 0.160 0.130 0.130 0.140 -0.030 5 0.170 11 238 7650 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2 394 7700 ---- ---- 0.060 0.060 0.060 -0.010 3 0.070 4 1267 7750 ---- ---- 0.040 0.040 0.035 -0.010 1 0.045 4 427 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 110 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 129 7900 ---- ---- ---- ---- 0.010 0.000 0.010 289 7950 ---- ---- ---- ---- 0.010 0.000 0.010 321 8000 ---- ---- ---- ---- 0.005 0.000 0.005 259 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- 0.005 0.005 CAB 489 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 1 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 -0.200 15.470 5900 ---- ---- ---- ---- 14.290 -0.200 14.490 6000 ---- ---- ---- ---- 13.300 -0.210 13.510 6100 ---- ---- ---- ---- 12.320 -0.210 12.530 6200 ---- ---- ---- ---- 11.340 -0.200 11.540 6300 ---- ---- ---- ---- 10.360 -0.210 10.570 6400 ---- ---- ---- ---- 9.380 -0.210 9.590 6500 ---- ---- ---- ---- 8.400 -0.210 8.610 6600 ---- ---- ---- ---- 7.430 -0.200 7.630 6700 ---- ---- ---- ---- 6.460 -0.200 6.660 6800 ---- ---- ---- ---- 5.490 -0.210 5.700 6850 ---- ---- ---- ---- 5.020 -0.200 5.220 6900 ---- ---- ---- ---- 4.550 -0.200 4.750 6950 ---- ---- ---- ---- 4.090 -0.190 4.280 7000 ---- ---- ---- ---- 3.640 -0.190 3.830 7050 ---- ---- ---- ---- 3.200 -0.180 3.380 7100 ---- ---- ---- ---- 2.770 -0.180 2.950 7150 ---- ---- ---- ---- 2.370 -0.160 2.530 7200 ---- ---- ---- ---- 1.990 -0.150 2.140 7250 ---- ---- ---- ---- 1.630 -0.150 1.780 7300 ---- ---- 1.240 1.240 1.310 -0.130 1.440 7350 ---- 1.150 0.960 1.150 1.020 -0.120 1.140 33 69 7400 ---- 0.890 0.740 0.890 0.780 -0.100 0.880 22 7450 ---- ---- 0.560 0.560 0.580 -0.090 0.670 66 7500 ---- ---- 0.420 0.420 0.430 -0.060 0.490 11 7550 ---- ---- 0.300 0.300 0.310 -0.050 0.360 7600 ---- ---- 0.220 0.220 0.220 -0.040 0.260 100 7650 ---- ---- 0.160 0.160 0.150 -0.030 1 0.180 47 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 55 7750 ---- ---- ---- ---- 0.070 -0.020 0.090 70 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.190 -0.200 15.390 5900 ---- ---- ---- ---- 14.210 -0.200 14.410 6000 ---- ---- ---- ---- 13.240 -0.200 13.440 6100 ---- ---- ---- ---- 12.260 -0.200 12.460 6200 ---- ---- ---- ---- 11.290 -0.200 11.490 6300 ---- ---- ---- ---- 10.310 -0.200 10.510 6400 ---- ---- ---- ---- 9.340 -0.200 9.540 6500 ---- ---- ---- ---- 8.370 -0.200 8.570 6600 ---- ---- ---- ---- 7.410 -0.200 7.610 6700 ---- ---- ---- ---- 6.450 -0.200 6.650 6800 ---- ---- ---- ---- 5.510 -0.200 5.710 6850 ---- ---- ---- ---- 5.040 -0.200 5.240 6900 ---- ---- ---- ---- 4.580 -0.200 4.780 6950 ---- ---- ---- ---- 4.130 -0.200 4.330 7000 ---- ---- ---- ---- 3.690 -0.200 3.890 7050 ---- ---- ---- ---- 3.270 -0.190 3.460 7100 ---- ---- ---- ---- 2.860 -0.180 3.040 7150 ---- ---- ---- ---- 2.470 -0.170 2.640 7200 ---- ---- ---- ---- 2.100 -0.160 2.260 7250 ---- ---- ---- ---- 1.760 -0.140 1.900 7300 ---- ---- 1.390 1.390 1.440 -0.130 1.570 7350 ---- 1.290 1.120 1.290 1.160 -0.120 1.280 7400 ---- 1.030 0.880 1.030 0.920 -0.100 1.020 7450 ---- ---- 0.690 0.690 0.720 -0.080 0.800 7500 ---- ---- 0.540 0.540 0.550 -0.070 0.620 3 7550 ---- ---- 0.410 0.410 0.420 -0.050 0.470 7600 ---- ---- 0.310 0.310 0.310 -0.050 0.360 4 7650 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7700 ---- ---- 0.180 0.180 0.170 -0.030 0.200 11 7750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 16 7850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.130 -0.200 15.330 5900 ---- ---- ---- ---- 14.160 -0.200 14.360 6000 ---- ---- ---- ---- 13.190 -0.200 13.390 6100 ---- ---- ---- ---- 12.220 -0.200 12.420 6200 ---- ---- ---- ---- 11.250 -0.200 11.450 6300 ---- ---- ---- ---- 10.280 -0.200 10.480 6400 ---- ---- ---- ---- 9.310 -0.200 9.510 6500 ---- ---- ---- ---- 8.350 -0.200 8.550 6600 ---- ---- ---- ---- 7.390 -0.210 7.600 6700 ---- ---- ---- ---- 6.450 -0.200 6.650 6750 ---- ---- ---- ---- 5.980 -0.200 6.180 6800 ---- ---- ---- ---- 5.520 -0.200 5.720 6850 ---- ---- ---- ---- 5.060 -0.200 5.260 6900 ---- ---- ---- ---- 4.610 -0.190 4.800 6950 ---- ---- ---- ---- 4.170 -0.190 4.360 7000 ---- ---- ---- ---- 3.750 -0.180 3.930 7050 ---- ---- ---- ---- 3.330 -0.180 3.510 7100 ---- ---- ---- ---- 2.930 -0.170 3.100 7150 ---- ---- ---- ---- 2.550 -0.160 2.710 7200 ---- ---- ---- ---- 2.190 -0.150 2.340 5 7250 ---- ---- 1.790 1.790 1.850 -0.150 2.000 205 7300 ---- 1.690 1.490 1.690 1.540 -0.140 1.680 7350 ---- 1.390 1.220 1.390 1.260 -0.120 1.380 7400 1.040 1.130 0.980 1.090 1.020 -0.100 3 1.120 2 119 7450 ---- ---- 0.790 0.790 0.810 -0.090 0.900 22 7500 ---- ---- 0.620 0.620 0.640 -0.070 0.710 75 7550 ---- ---- 0.490 0.490 0.490 -0.070 0.560 46 7600 ---- ---- 0.380 0.380 0.380 -0.050 0.430 138 7650 ---- ---- 0.300 0.300 0.290 -0.040 0.330 52 7700 ---- ---- 0.230 0.230 0.220 -0.030 0.250 148 7750 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 7800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 50 7850 0.090 0.100 0.090 0.100 0.100 -0.020 5 0.120 23 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 50 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 30 8000 ---- ---- ---- ---- 0.050 0.000 0.050 10 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 5 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 216 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.160 -0.210 14.370 6000 ---- ---- ---- ---- 13.190 -0.210 13.400 6100 ---- ---- ---- ---- 12.230 -0.210 12.440 6200 ---- ---- ---- ---- 11.260 -0.210 11.470 6300 ---- ---- ---- ---- 10.300 -0.210 10.510 6400 ---- ---- ---- ---- 9.350 -0.200 9.550 6500 ---- ---- ---- ---- 8.390 -0.210 8.600 6600 ---- ---- ---- ---- 7.450 -0.210 7.660 6700 ---- ---- ---- ---- 6.510 -0.210 6.720 6800 ---- ---- ---- ---- 5.590 -0.210 5.800 6850 ---- ---- ---- ---- 5.140 -0.210 5.350 6900 ---- ---- ---- ---- 4.700 -0.200 4.900 6950 ---- ---- ---- ---- 4.270 -0.190 4.460 7000 ---- ---- ---- ---- 3.850 -0.180 4.030 7050 ---- ---- ---- ---- 3.440 -0.180 3.620 7100 ---- ---- ---- ---- 3.040 -0.170 3.210 7150 ---- ---- ---- ---- 2.670 -0.160 2.830 7200 ---- ---- ---- ---- 2.310 -0.150 2.460 7250 ---- ---- 1.930 1.930 1.970 -0.150 2.120 7300 ---- ---- 1.630 1.630 1.670 -0.130 1.800 7350 ---- ---- 1.360 1.360 1.390 -0.120 1.510 7400 ---- ---- 1.110 1.110 1.140 -0.110 1.250 35 7450 ---- ---- 0.910 0.910 0.920 -0.100 1.020 7500 ---- ---- 0.730 0.730 0.740 -0.080 0.820 7550 ---- ---- 0.580 0.580 0.590 -0.070 0.660 7600 ---- ---- 0.460 0.460 0.460 -0.060 0.520 7650 ---- ---- 0.370 0.370 0.360 -0.050 0.410 50 7700 ---- ---- 0.290 0.290 0.280 -0.040 0.320 150 7750 ---- ---- 0.230 0.230 0.220 -0.030 0.250 100 7800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 150 7850 ---- ---- ---- ---- 0.130 -0.020 0.150 52 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.005 0.020 14 8400 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.110 -0.210 14.320 6000 ---- ---- ---- ---- 13.150 -0.210 13.360 6100 ---- ---- ---- ---- 12.190 -0.210 12.400 6200 ---- ---- ---- ---- 11.230 -0.210 11.440 6300 ---- ---- ---- ---- 10.280 -0.210 10.490 6400 ---- ---- ---- ---- 9.330 -0.200 9.530 6500 ---- ---- ---- ---- 8.380 -0.210 8.590 6600 ---- ---- ---- ---- 7.450 -0.200 7.650 6700 ---- ---- ---- ---- 6.520 -0.210 6.730 6800 ---- ---- ---- ---- 5.620 -0.200 5.820 6850 ---- ---- ---- ---- 5.180 -0.190 5.370 6900 ---- ---- ---- ---- 4.740 -0.190 4.930 6950 ---- ---- ---- ---- 4.320 -0.180 4.500 7000 ---- ---- ---- ---- 3.900 -0.180 4.080 7050 ---- ---- ---- ---- 3.500 -0.180 3.680 7100 ---- ---- ---- ---- 3.110 -0.180 3.290 7150 ---- ---- ---- ---- 2.740 -0.170 2.910 7200 ---- ---- ---- ---- 2.390 -0.160 2.550 7250 ---- ---- 2.030 2.030 2.060 -0.150 2.210 7300 ---- ---- 1.730 1.730 1.760 -0.130 1.890 7350 ---- ---- 1.460 1.460 1.480 -0.120 1.600 7400 ---- ---- 1.210 1.210 1.230 -0.110 1.340 36 7450 ---- ---- 1.000 1.000 1.010 -0.100 1.110 37 7500 ---- ---- 0.820 0.820 0.830 -0.080 0.910 11 7550 ---- ---- 0.670 0.670 0.670 -0.070 0.740 11 7600 ---- ---- 0.540 0.540 0.530 -0.070 0.600 7650 ---- ---- 0.430 0.430 0.430 -0.050 0.480 50 7700 ---- ---- 0.350 0.350 0.340 -0.040 0.380 7750 ---- ---- 0.290 0.290 0.270 -0.030 0.300 7800 ---- ---- 0.230 0.230 0.220 -0.020 0.240 100 7850 ---- ---- ---- ---- 0.170 -0.020 0.190 50 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.000 -0.200 15.200 5900 ---- ---- ---- ---- 14.050 -0.200 14.250 6000 ---- ---- ---- ---- 13.090 -0.200 13.290 6100 ---- ---- ---- ---- 12.140 -0.200 12.340 6200 ---- ---- ---- ---- 11.190 -0.200 11.390 6300 ---- ---- ---- ---- 10.240 -0.200 10.440 6400 ---- ---- ---- ---- 9.300 -0.200 9.500 6500 ---- ---- ---- ---- 8.370 -0.200 8.570 6600 ---- ---- ---- ---- 7.440 -0.200 7.640 6700 ---- ---- ---- ---- 6.530 -0.200 6.730 6750 ---- ---- ---- ---- 6.080 -0.200 6.280 6800 ---- ---- ---- ---- 5.640 -0.200 5.840 6850 ---- ---- ---- ---- 5.210 -0.190 5.400 6900 ---- ---- ---- ---- 4.780 -0.190 4.970 6950 ---- ---- ---- ---- 4.360 -0.190 4.550 7000 ---- ---- ---- ---- 3.960 -0.180 4.140 7050 ---- ---- ---- ---- 3.560 -0.180 3.740 7100 ---- ---- ---- ---- 3.180 -0.170 3.350 7150 ---- ---- ---- ---- 2.820 -0.160 2.980 7200 ---- ---- ---- ---- 2.480 -0.150 2.630 7250 ---- ---- 2.130 2.130 2.150 -0.150 2.300 7300 ---- ---- 1.820 1.820 1.850 -0.140 1.990 7350 ---- ---- 1.560 1.560 1.580 -0.120 1.700 32 7400 ---- ---- 1.310 1.310 1.330 -0.110 1.440 67 7450 ---- ---- 1.100 1.100 1.110 -0.100 1.210 25 7500 ---- ---- 0.910 0.910 0.920 -0.090 1.010 11 7550 ---- ---- 0.750 0.750 0.760 -0.070 0.830 22 7600 ---- ---- 0.620 0.620 0.620 -0.070 0.690 11 7650 ---- ---- 0.510 0.510 0.500 -0.060 0.560 11 7700 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7750 ---- ---- 0.340 0.340 0.330 -0.040 0.370 11 7800 ---- ---- 0.280 0.280 0.270 -0.030 0.300 12 7850 ---- ---- 0.230 0.230 0.220 -0.020 0.240 11 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 12 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 100 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 12 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 11 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 11 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 11 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 14 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.030 -0.200 14.230 6000 ---- ---- ---- ---- 13.080 -0.210 13.290 6100 ---- ---- ---- ---- 12.140 -0.200 12.340 6200 ---- ---- ---- ---- 11.190 -0.200 11.390 6300 ---- ---- ---- ---- 10.250 -0.200 10.450 6400 ---- ---- ---- ---- 9.320 -0.200 9.520 6500 ---- ---- ---- ---- 8.390 -0.200 8.590 6600 ---- ---- ---- ---- 7.480 -0.190 7.670 6700 ---- ---- ---- ---- 6.580 -0.190 6.770 6800 ---- ---- ---- ---- 5.690 -0.190 5.880 6900 ---- ---- ---- ---- 4.840 -0.180 5.020 6950 ---- ---- ---- ---- 4.430 -0.180 4.610 7000 ---- ---- ---- ---- 4.030 -0.180 4.210 7050 ---- ---- ---- ---- 3.640 -0.170 3.810 7100 ---- ---- ---- ---- 3.270 -0.160 3.430 7150 ---- ---- ---- ---- 2.910 -0.160 3.070 7200 ---- ---- ---- ---- 2.570 -0.150 2.720 7250 ---- ---- 2.220 2.220 2.250 -0.140 2.390 7300 ---- ---- 1.920 1.920 1.950 -0.130 2.080 11 7350 ---- ---- 1.650 1.650 1.670 -0.120 1.790 11 7400 ---- ---- 1.400 1.400 1.420 -0.110 1.530 7450 ---- ---- 1.190 1.190 1.200 -0.100 1.300 7500 ---- ---- 1.000 1.000 1.000 -0.090 1.090 7550 ---- ---- 0.830 0.830 0.830 -0.080 0.910 7600 ---- ---- 0.690 0.690 0.690 -0.060 0.750 7650 ---- ---- 0.570 0.570 0.570 -0.050 0.620 7700 ---- ---- 0.480 0.480 0.460 -0.050 0.510 7750 ---- ---- 0.400 0.400 0.380 -0.040 0.420 7800 ---- ---- 0.330 0.330 0.310 -0.040 0.350 7850 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7900 ---- ---- ---- ---- 0.210 -0.030 0.240 1 7950 ---- ---- ---- ---- 0.180 -0.020 0.200 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.970 -0.200 14.170 6000 ---- ---- ---- ---- 13.030 -0.200 13.230 6100 ---- ---- ---- ---- 12.090 -0.200 12.290 6200 ---- ---- ---- ---- 11.150 -0.200 11.350 6300 ---- ---- ---- ---- 10.220 -0.200 10.420 6400 ---- ---- ---- ---- 9.300 -0.200 9.500 6500 ---- ---- ---- ---- 8.380 -0.200 8.580 6600 ---- ---- ---- ---- 7.480 -0.200 7.680 6700 ---- ---- ---- ---- 6.590 -0.190 6.780 6800 ---- ---- ---- ---- 5.720 -0.190 5.910 6900 ---- ---- ---- ---- 4.890 -0.180 5.070 6950 ---- ---- ---- ---- 4.480 -0.180 4.660 7000 ---- ---- ---- ---- 4.090 -0.180 4.270 7050 ---- ---- ---- ---- 3.710 -0.170 3.880 7100 ---- ---- ---- ---- 3.340 -0.170 3.510 7150 ---- ---- ---- ---- 2.990 -0.150 3.140 7200 ---- ---- ---- ---- 2.650 -0.150 2.800 7250 ---- ---- 2.310 2.310 2.330 -0.140 2.470 7300 ---- ---- 2.010 2.010 2.040 -0.130 2.170 7350 ---- ---- 1.750 1.750 1.760 -0.120 1.880 7400 ---- ---- 1.500 1.500 1.510 -0.120 1.630 7450 ---- ---- 1.280 1.280 1.290 -0.100 1.390 7500 ---- ---- 1.090 1.090 1.090 -0.090 1.180 7550 ---- ---- 0.920 0.920 0.920 -0.080 1.000 7600 ---- ---- 0.780 0.780 0.770 -0.070 0.840 7650 ---- ---- 0.650 0.650 0.640 -0.070 0.710 7700 ---- ---- 0.550 0.550 0.530 -0.060 0.590 7750 ---- ---- 0.460 0.460 0.440 -0.060 0.500 7800 ---- ---- 0.390 0.390 0.370 -0.040 0.410 7850 ---- ---- 0.330 0.330 0.310 -0.040 0.350 7900 ---- ---- 0.280 0.280 0.260 -0.030 0.290 7950 ---- ---- ---- ---- 0.210 -0.030 0.240 8000 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.860 -0.200 15.060 5900 ---- ---- ---- ---- 13.920 -0.200 14.120 6000 ---- ---- ---- ---- 12.990 -0.190 13.180 6100 ---- ---- ---- ---- 12.050 -0.200 12.250 6200 ---- ---- ---- ---- 11.120 -0.200 11.320 6300 ---- ---- ---- ---- 10.200 -0.190 10.390 6400 ---- ---- ---- ---- 9.280 -0.200 9.480 6500 ---- ---- ---- ---- 8.380 -0.190 8.570 6600 ---- ---- ---- ---- 7.480 -0.200 7.680 6700 ---- ---- ---- ---- 6.600 -0.200 6.800 6750 ---- ---- ---- ---- 6.170 -0.200 6.370 6800 ---- ---- ---- ---- 5.750 -0.190 5.940 6850 ---- ---- ---- ---- 5.330 -0.200 5.530 6900 ---- ---- ---- ---- 4.920 -0.190 5.110 6950 ---- ---- ---- ---- 4.520 -0.190 4.710 7000 ---- ---- ---- ---- 4.130 -0.190 4.320 7050 ---- ---- ---- ---- 3.750 -0.180 3.930 7100 ---- ---- ---- ---- 3.390 -0.170 3.560 7150 ---- ---- ---- ---- 3.040 -0.160 3.200 7200 ---- ---- 2.730 2.730 2.710 -0.150 2.860 7250 ---- ---- 2.380 2.380 2.390 -0.150 2.540 7300 ---- ---- 2.100 2.100 2.100 -0.130 2.230 7350 ---- ---- 1.860 1.860 1.830 -0.120 1.950 13 7400 ---- ---- 1.580 1.580 1.580 -0.110 1.690 20 20 7450 ---- ---- 1.360 1.360 1.360 -0.100 1.460 7500 ---- ---- 1.170 1.170 1.160 -0.090 1.250 2 7550 ---- ---- 1.000 1.000 0.990 -0.070 1.060 7600 ---- ---- 0.850 0.850 0.840 -0.060 0.900 7650 ---- ---- 0.720 0.720 0.710 -0.060 0.770 3 7700 ---- ---- 0.620 0.620 0.600 -0.050 0.650 7750 ---- ---- 0.530 0.530 0.500 -0.050 0.550 7800 ---- ---- 0.450 0.450 0.420 -0.040 0.460 3 7850 ---- ---- 0.380 0.380 0.360 -0.030 0.390 7900 ---- ---- ---- ---- 0.300 -0.030 0.330 1 7950 ---- ---- ---- ---- 0.250 -0.030 0.280 8000 ---- ---- ---- ---- 0.210 -0.020 0.230 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.730 -0.200 14.930 5900 ---- ---- ---- ---- 13.810 -0.200 14.010 6000 ---- ---- ---- ---- 12.890 -0.200 13.090 6100 ---- ---- ---- ---- 11.980 -0.200 12.180 6200 ---- ---- ---- ---- 11.070 -0.200 11.270 6300 ---- ---- ---- ---- 10.180 -0.190 10.370 6400 ---- ---- ---- ---- 9.290 -0.190 9.480 6500 ---- ---- ---- ---- 8.410 -0.190 8.600 6600 ---- ---- ---- ---- 7.550 -0.190 7.740 6700 ---- ---- ---- ---- 6.710 -0.180 6.890 6800 ---- ---- ---- ---- 5.890 -0.180 6.070 6850 ---- ---- ---- ---- 5.490 -0.170 5.660 6900 ---- ---- ---- ---- 5.100 -0.170 5.270 6950 ---- ---- ---- ---- 4.710 -0.170 4.880 7000 ---- ---- ---- ---- 4.340 -0.160 4.500 7050 ---- ---- ---- ---- 3.980 -0.160 4.140 7100 ---- ---- ---- ---- 3.630 -0.150 3.780 7150 ---- ---- ---- ---- 3.290 -0.150 3.440 7200 ---- ---- ---- ---- 2.970 -0.140 3.110 7250 ---- ---- ---- ---- 2.670 -0.130 2.800 7300 ---- ---- ---- ---- 2.380 -0.130 2.510 7350 ---- ---- ---- ---- 2.110 -0.120 2.230 7400 ---- ---- ---- ---- 1.860 -0.110 1.970 7450 ---- ---- ---- ---- 1.620 -0.110 1.730 7500 ---- ---- ---- ---- 1.400 -0.100 1.500 7550 ---- ---- ---- ---- 1.210 -0.090 1.300 1 7600 ---- ---- ---- ---- 1.030 -0.080 1.110 7650 ---- ---- ---- ---- 0.880 -0.080 0.960 7700 ---- ---- ---- ---- 0.760 -0.060 0.820 7750 ---- ---- ---- ---- 0.650 -0.060 0.710 7800 ---- ---- ---- ---- 0.560 -0.050 0.610 7850 ---- ---- ---- ---- 0.470 -0.050 0.520 7900 ---- ---- ---- ---- 0.400 -0.040 0.440 7950 ---- ---- ---- ---- 0.340 -0.040 0.380 8000 ---- ---- ---- ---- 0.290 -0.030 0.320 8050 ---- ---- ---- ---- 0.240 -0.030 0.270 8100 ---- ---- ---- ---- 0.200 -0.030 0.230 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -0.200 14.810 5900 ---- ---- ---- ---- 13.710 -0.190 13.900 6000 ---- ---- ---- ---- 12.810 -0.190 13.000 6100 ---- ---- ---- ---- 11.910 -0.200 12.110 6200 ---- ---- ---- ---- 11.030 -0.190 11.220 6300 ---- ---- ---- ---- 10.150 -0.190 10.340 6400 ---- ---- ---- ---- 9.280 -0.190 9.470 6500 ---- ---- ---- ---- 8.430 -0.190 8.620 6600 ---- ---- ---- ---- 7.590 -0.180 7.770 6700 ---- ---- ---- ---- 6.770 -0.180 6.950 6800 ---- ---- ---- ---- 5.970 -0.180 6.150 6850 ---- ---- ---- ---- 5.580 -0.170 5.750 6900 ---- ---- ---- ---- 5.200 -0.170 5.370 6950 ---- ---- ---- ---- 4.830 -0.160 4.990 7000 ---- ---- ---- ---- 4.470 -0.150 4.620 7050 ---- ---- ---- ---- 4.110 -0.150 4.260 7100 ---- ---- ---- ---- 3.770 -0.150 3.920 7150 ---- ---- ---- ---- 3.440 -0.140 3.580 7200 ---- ---- ---- ---- 3.120 -0.140 3.260 7250 ---- ---- ---- ---- 2.820 -0.130 2.950 7300 ---- ---- ---- ---- 2.540 -0.120 2.660 7350 ---- ---- ---- ---- 2.270 -0.120 2.390 7400 ---- ---- ---- ---- 2.010 -0.120 2.130 7450 ---- ---- ---- ---- 1.780 -0.100 1.880 7500 ---- ---- ---- ---- 1.560 -0.100 1.660 7550 ---- ---- ---- ---- 1.360 -0.090 1.450 7600 ---- ---- ---- ---- 1.180 -0.090 1.270 7650 ---- ---- ---- ---- 1.020 -0.080 1.100 7700 ---- ---- ---- ---- 0.890 -0.060 0.950 7750 ---- ---- ---- ---- 0.760 -0.070 0.830 7800 ---- ---- ---- ---- 0.660 -0.060 0.720 7850 ---- ---- ---- ---- 0.570 -0.050 0.620 7900 ---- ---- ---- ---- 0.490 -0.050 0.540 7950 ---- ---- ---- ---- 0.430 -0.040 0.470 8000 ---- ---- ---- ---- 0.370 -0.040 0.410 8050 ---- ---- ---- ---- 0.320 -0.030 0.350 8100 ---- ---- ---- ---- 0.280 -0.030 0.310 8150 ---- ---- ---- ---- 0.240 -0.030 0.270 8200 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.620 -0.190 13.810 6000 ---- ---- ---- ---- 12.740 -0.190 12.930 6100 ---- ---- ---- ---- 11.860 -0.190 12.050 6200 ---- ---- ---- ---- 10.990 -0.190 11.180 6300 ---- ---- ---- ---- 10.140 -0.180 10.320 6400 ---- ---- ---- ---- 9.290 -0.180 9.470 6500 ---- ---- ---- ---- 8.450 -0.190 8.640 6600 ---- ---- ---- ---- 7.640 -0.170 7.810 6700 ---- ---- ---- ---- 6.840 -0.170 7.010 6800 ---- ---- ---- ---- 6.060 -0.160 6.220 6850 ---- ---- ---- ---- 5.680 -0.160 5.840 6900 ---- ---- ---- ---- 5.300 -0.160 5.460 6950 ---- ---- ---- ---- 4.940 -0.160 5.100 7000 ---- ---- ---- ---- 4.580 -0.150 4.730 7050 ---- ---- ---- ---- 4.230 -0.150 4.380 7100 ---- ---- ---- ---- 3.900 -0.140 4.040 7150 ---- ---- ---- ---- 3.570 -0.140 3.710 7200 ---- ---- ---- ---- 3.260 -0.130 3.390 7250 ---- ---- ---- ---- 2.960 -0.130 3.090 7300 ---- ---- ---- ---- 2.670 -0.130 2.800 7350 ---- ---- ---- ---- 2.400 -0.120 2.520 7400 ---- ---- ---- ---- 2.150 -0.110 2.260 7450 ---- ---- ---- ---- 1.910 -0.110 2.020 7500 ---- ---- ---- ---- 1.690 -0.100 1.790 7550 ---- ---- ---- ---- 1.490 -0.090 1.580 7600 ---- ---- ---- ---- 1.310 -0.090 1.400 7650 ---- ---- ---- ---- 1.150 -0.080 1.230 7700 ---- ---- ---- ---- 1.010 -0.070 1.080 7750 ---- ---- ---- ---- 0.880 -0.070 0.950 7800 ---- ---- ---- ---- 0.770 -0.060 0.830 7850 ---- ---- ---- ---- 0.680 -0.050 0.730 7900 ---- ---- ---- ---- 0.600 -0.040 0.640 7950 ---- ---- ---- ---- 0.520 -0.050 0.570 8000 ---- ---- ---- ---- 0.460 -0.040 0.500 8050 ---- ---- ---- ---- 0.410 -0.030 0.440 8100 ---- ---- ---- ---- 0.360 -0.030 0.390 8150 ---- ---- ---- ---- 0.310 -0.030 0.340 8200 ---- ---- ---- ---- 0.280 -0.020 0.300 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 ---- ---- ---- ---- 0.160 -0.020 0.180 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 275 7050 ---- ---- ---- ---- 0.000 CAB 911 7100 ---- ---- ---- ---- 0.000 CAB 202 7150 0.005 0.005 0.005 0.005 0.000 24 CAB 280 7175 0.005 0.005 0.005 0.005 0.000 8 CAB 1 7200 ---- ---- ---- ---- -0.005 0.005 502 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 20 96 7250 0.010 0.020 0.010 0.010 0.010 -0.005 3 0.015 10 722 7275 0.030 0.045 0.015 0.020 0.030 0.000 33 0.030 15 178 7300 0.030 0.110 0.030 0.060 0.070 0.010 9 0.060 115 1398 7325 0.110 0.220 0.090 0.150 0.150 0.040 3 0.110 3 166 7350 0.150 0.370 0.150 0.280 0.290 0.090 7 0.200 447 2286 7375 ---- 0.570 0.290 0.290 0.470 0.130 0.340 1 63 7400 ---- 0.800 0.450 0.450 0.690 0.170 0.520 1 1948 7425 ---- 1.050 0.650 0.650 0.930 0.200 0.730 71 7450 1.150 1.290 0.890 1.220 1.170 0.210 6 0.960 1999 7475 ---- 1.540 1.130 1.130 1.420 0.210 1.210 7500 ---- 1.790 1.380 1.380 1.670 0.220 1.450 1124 7525 ---- 2.040 1.630 1.630 1.920 0.220 1.700 7550 ---- 2.290 1.880 1.880 2.170 0.220 1.950 367 7575 ---- 2.540 2.130 2.130 2.420 0.220 2.200 7600 ---- 2.790 2.380 2.380 2.670 0.220 1 2.450 111 7625 ---- 3.040 2.630 2.630 2.920 0.220 2.700 7650 ---- 3.290 2.880 2.880 3.170 0.220 2.950 12 7675 ---- 3.540 3.130 3.130 3.420 0.220 3.200 7700 ---- 3.790 3.380 3.380 3.670 0.220 3.450 51 7750 ---- 4.290 3.880 3.880 4.170 0.220 3.950 7800 ---- 4.790 4.380 4.380 4.670 0.220 4.450 7850 ---- 5.290 4.870 4.870 5.170 0.220 4.950 7900 ---- 5.790 5.370 5.370 5.670 0.220 5.450 7950 ---- 6.290 5.870 5.870 6.170 0.220 5.950 8000 ---- 6.790 6.370 6.370 6.670 0.220 6.450 8050 ---- 7.290 6.870 6.870 7.170 0.220 6.950 8100 ---- 7.790 7.370 7.370 7.670 0.220 7.450 8150 ---- 8.290 7.870 7.870 8.170 0.220 7.950 8200 ---- 8.790 8.370 8.370 8.670 0.220 8.450 8250 ---- 9.280 8.870 8.870 9.170 0.220 8.950 8300 ---- 9.780 9.370 9.370 9.670 0.220 9.450 8350 ---- 10.280 9.870 9.870 10.170 0.230 9.940 8400 ---- 10.780 10.370 10.370 10.670 0.230 10.440 8450 ---- 11.280 10.870 10.870 11.170 0.230 10.940 8500 ---- 11.780 11.370 11.370 11.670 0.230 11.440 8600 ---- 12.780 12.370 12.370 12.670 0.230 12.440 8700 ---- 13.780 13.370 13.370 13.670 0.230 13.440 8800 ---- 14.780 14.370 14.370 14.670 0.230 14.440 8900 ---- 15.780 15.370 15.370 15.670 0.230 15.440 9000 ---- 16.780 16.370 16.370 16.670 0.230 16.440 9100 ---- 17.780 17.370 17.370 17.670 0.230 17.440 9200 ---- 18.780 18.370 18.370 18.670 0.230 18.440 9300 ---- 19.780 19.370 19.370 19.670 0.230 19.440 9400 ---- 20.780 20.370 20.370 20.670 0.240 20.430 8 9500 ---- 21.780 21.370 21.370 21.670 0.240 21.430 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.005 0.005 CAB 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 10 7000 ---- ---- ---- ---- 0.010 0.005 0.005 678 7050 ---- ---- ---- ---- 0.015 0.005 0.010 2 7100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 66 7150 ---- 0.050 ---- 0.050 0.050 0.010 0.040 26 7200 0.120 0.120 0.080 0.100 0.100 0.020 15 0.080 1 204 7250 0.200 0.210 0.140 0.190 0.190 0.040 46 0.150 6 181 7300 0.240 0.370 0.240 0.270 0.330 0.070 8 0.260 13 460 7350 ---- 0.610 0.410 0.410 0.550 0.110 0.440 23 276 7400 ---- 0.920 0.650 0.650 0.840 0.140 1 0.700 300 7450 ---- 1.300 0.980 0.980 1.210 0.170 1.040 456 7500 ---- 1.730 1.370 1.370 1.640 0.200 1.440 325 7550 ---- 2.200 1.820 1.820 2.100 0.210 1.890 47 7600 ---- 2.690 2.290 2.290 2.580 0.220 1 2.360 1 109 7650 2.880 3.180 2.780 3.180 3.070 0.220 3 2.850 1 98 7700 ---- 3.670 3.270 3.270 3.570 0.230 3.340 11 7750 ---- 4.170 3.770 3.770 4.060 0.220 3.840 7800 ---- 4.670 4.260 4.260 4.560 0.230 4.330 7850 ---- 5.160 4.760 4.760 5.060 0.230 4.830 7900 ---- 5.660 5.260 5.260 5.550 0.220 5.330 7950 ---- 6.160 5.760 5.760 6.050 0.220 5.830 8000 ---- 6.660 6.250 6.250 6.550 0.230 6.320 8050 ---- 7.150 6.750 6.750 7.050 0.230 6.820 8100 ---- 7.650 7.250 7.250 7.550 0.230 7.320 8150 ---- 8.150 7.750 7.750 8.040 0.220 7.820 8200 ---- 8.650 8.250 8.250 8.540 0.230 8.310 8300 ---- 9.640 9.240 9.240 9.540 0.230 9.310 8400 ---- 10.640 10.240 10.240 10.530 0.230 10.300 8500 ---- 11.630 11.230 11.230 11.530 0.230 11.300 8600 ---- 12.630 12.230 12.230 12.520 0.230 12.290 8700 ---- 13.620 13.220 13.220 13.520 0.230 13.290 8800 ---- 14.620 14.220 14.220 14.510 0.230 14.280 8900 ---- 15.620 15.210 15.210 15.510 0.230 15.280 9000 ---- 16.610 16.210 16.210 16.510 0.240 16.270 9100 ---- 17.610 17.200 17.200 17.500 0.230 17.270 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 2953 6600 ---- ---- ---- ---- 0.000 CAB 4177 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 4 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 15 6900 ---- ---- ---- ---- 0.015 0.000 0.015 1936 6950 ---- 0.025 ---- 0.025 0.025 0.005 0.020 40 7000 ---- ---- ---- ---- 0.040 0.005 0.035 22 7050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 82 7100 ---- 0.100 ---- 0.100 0.100 0.020 0.080 91 7150 ---- 0.170 0.120 0.120 0.150 0.020 0.130 203 260 7200 0.200 0.270 0.190 0.230 0.240 0.040 1 0.200 39 113 7250 0.370 0.390 0.280 0.390 0.360 0.060 11 0.300 20 126 7300 ---- 0.570 0.420 0.420 0.520 0.080 5 0.440 2 38 7350 ---- 0.800 0.600 0.600 0.740 0.110 0.630 1 125 7400 ---- 1.100 0.840 0.840 1.020 0.140 0.880 55 7450 1.350 1.440 1.140 1.350 1.360 0.160 1 1.200 10 53 7500 ---- 1.830 1.500 1.500 1.750 0.190 1.560 92 7550 ---- 2.260 1.900 1.900 2.170 0.200 1.970 46 7600 ---- 2.720 2.340 2.340 2.620 0.210 2.410 100 7650 ---- 3.190 2.800 2.800 3.090 0.220 2.870 7700 ---- 3.680 3.280 3.280 3.570 0.220 3.350 16 7750 ---- 4.170 3.770 3.770 4.060 0.230 3.830 7800 ---- 4.660 4.260 4.260 4.550 0.230 4.320 7850 ---- 5.150 4.750 4.750 5.040 0.230 4.810 7900 ---- 5.640 5.240 5.240 5.530 0.220 5.310 7950 ---- 6.140 5.730 5.730 6.030 0.230 5.800 8000 ---- 6.630 6.230 6.230 6.520 0.220 6.300 8050 ---- 7.130 6.720 6.720 7.020 0.230 6.790 8100 ---- 7.620 7.220 7.220 7.510 0.220 7.290 8150 ---- 8.120 7.720 7.720 8.010 0.230 7.780 8200 ---- 8.610 8.210 8.210 8.510 0.230 8.280 8300 ---- 9.600 9.200 9.200 9.500 0.230 9.270 8400 ---- 10.590 10.190 10.190 10.490 0.230 10.260 8500 ---- 11.590 11.180 11.180 11.480 0.230 11.250 8600 ---- 12.580 12.180 12.180 12.470 0.230 12.240 8700 ---- 13.570 13.170 13.170 13.460 0.230 13.230 8800 ---- 14.560 14.160 14.160 14.450 0.230 14.220 8900 ---- 15.550 15.150 15.150 15.450 0.240 15.210 9000 ---- 16.540 16.140 16.140 16.440 0.230 16.210 9100 ---- 17.530 17.130 17.130 17.430 0.230 17.200 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3892 6500 ---- ---- ---- ---- 0.005 0.000 0.005 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 2939 6700 ---- ---- ---- ---- 0.015 0.000 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 100 6800 ---- ---- ---- ---- 0.025 0.000 0.025 15 100 6850 ---- 0.040 ---- 0.040 0.035 0.000 0.035 15 30 6900 ---- 0.050 ---- 0.050 0.050 0.005 1 0.045 11 6950 ---- 0.070 ---- 0.070 0.070 0.010 1 0.060 22 7000 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1 47 7050 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6 287 7100 ---- 0.220 ---- 0.220 0.200 0.020 0.180 2 171 7150 0.260 0.300 0.240 0.270 0.280 0.030 3 0.250 113 388 7200 0.390 0.420 0.330 0.380 0.390 0.050 16 0.340 21 169 7250 ---- 0.570 0.450 0.450 0.520 0.060 0.460 1 415 7300 ---- 0.750 0.600 0.600 0.700 0.090 1 0.610 7 1335 7350 ---- 0.980 0.790 0.790 0.920 0.110 0.810 553 7400 ---- 1.260 1.020 1.020 1.180 0.120 1.060 467 7450 ---- 1.540 1.320 1.320 1.500 0.140 1.360 116 7500 ---- 1.740 ---- 1.740 1.860 0.160 1.700 191 7550 ---- ---- ---- ---- 2.260 0.180 2.080 2 7600 ---- ---- ---- 2.500 2.680 0.190 1 2.490 52 7650 ---- ---- ---- ---- 3.130 0.210 2.920 300 7700 ---- ---- ---- ---- 3.590 0.210 3.380 7750 ---- ---- ---- ---- 4.060 0.210 3.850 7800 ---- ---- ---- ---- 4.540 0.220 4.320 1 7850 ---- ---- ---- ---- 5.030 0.230 4.800 7900 ---- ---- ---- ---- 5.520 0.230 5.290 7950 ---- ---- ---- ---- 6.010 0.230 5.780 8000 ---- ---- ---- ---- 6.500 0.230 6.270 8050 ---- ---- ---- ---- 6.990 0.230 6.760 8100 ---- ---- ---- ---- 7.480 0.230 7.250 8150 ---- ---- ---- ---- 7.970 0.230 7.740 8200 ---- ---- ---- ---- 8.470 0.230 8.240 8250 ---- ---- ---- ---- 8.960 0.230 8.730 8300 ---- ---- ---- ---- 9.450 0.230 9.220 8350 ---- ---- ---- ---- 9.940 0.230 9.710 8400 ---- ---- ---- ---- 10.440 0.230 10.210 8450 ---- ---- ---- ---- 10.930 0.230 10.700 8500 ---- ---- ---- ---- 11.420 0.230 11.190 8600 ---- ---- ---- ---- 12.410 0.230 12.180 8700 ---- ---- ---- ---- 13.390 0.230 13.160 8800 ---- ---- ---- ---- 14.380 0.230 14.150 8900 ---- ---- ---- ---- 15.370 0.230 15.140 9000 ---- ---- ---- ---- 16.350 0.230 16.120 9100 ---- ---- ---- ---- 17.340 0.230 17.110 9200 ---- ---- ---- ---- 18.330 0.240 18.090 9300 ---- ---- ---- ---- 19.310 0.230 19.080 9400 ---- ---- ---- ---- 20.300 0.240 20.060 9500 ---- ---- ---- ---- 21.280 0.230 21.050 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4000 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7000 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7050 ---- 0.210 ---- 0.210 0.210 0.030 0.180 5 7100 ---- 0.280 ---- 0.280 0.270 0.030 1 0.240 15 7150 ---- 0.370 ---- 0.370 0.360 0.040 0.320 7200 ---- 0.480 0.410 0.410 0.470 0.050 0.420 19 7250 ---- 0.630 0.530 0.530 0.600 0.060 0.540 7300 ---- 0.810 0.680 0.680 0.770 0.080 0.690 7350 ---- 1.030 0.870 0.870 0.980 0.100 0.880 16 7400 ---- 1.280 1.090 1.090 1.230 0.110 1.120 11 7450 ---- 1.590 1.360 1.360 1.520 0.130 1.390 22 7500 ---- 1.840 ---- 1.840 1.860 0.150 1.710 11 7550 ---- ---- ---- ---- 2.230 0.160 2.070 125 7600 ---- ---- ---- ---- 2.630 0.180 2.450 7650 ---- ---- ---- ---- 3.050 0.180 2.870 7700 ---- ---- ---- ---- 3.500 0.200 3.300 7750 ---- ---- ---- ---- 3.960 0.200 3.760 7800 ---- ---- ---- ---- 4.430 0.210 4.220 7850 ---- ---- ---- ---- 4.900 0.200 4.700 7900 ---- ---- ---- ---- 5.380 0.210 5.170 7950 ---- ---- ---- ---- 5.870 0.210 5.660 8000 ---- ---- ---- ---- 6.350 0.210 6.140 8050 ---- ---- ---- ---- 6.840 0.210 6.630 8100 ---- ---- ---- ---- 7.330 0.210 7.120 8150 ---- ---- ---- ---- 7.820 0.220 7.600 8200 ---- ---- ---- ---- 8.300 0.210 8.090 8300 ---- ---- ---- ---- 9.290 0.220 9.070 8400 ---- ---- ---- ---- 10.270 0.220 10.050 8500 ---- ---- ---- ---- 11.250 0.220 11.030 8600 ---- ---- ---- ---- 12.230 0.210 12.020 8700 ---- ---- ---- ---- 13.220 0.220 13.000 8800 ---- ---- ---- ---- 14.200 0.220 13.980 8900 ---- ---- ---- ---- 15.180 0.220 14.960 9000 ---- ---- ---- ---- 16.160 0.220 15.940 9100 ---- ---- ---- ---- 17.150 0.230 16.920 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.010 0.015 1800 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- ---- ---- 0.110 0.010 0.100 6900 ---- 0.140 ---- 0.140 0.140 0.010 0.130 6950 ---- 0.180 ---- 0.180 0.180 0.010 0.170 7000 ---- 0.240 ---- 0.240 0.230 0.010 0.220 15 7050 ---- 0.300 ---- 0.300 0.290 0.020 0.270 7100 ---- 0.380 ---- 0.380 0.370 0.030 0.340 7150 ---- 0.490 ---- 0.490 0.470 0.040 0.430 7200 ---- 0.610 ---- 0.610 0.590 0.050 0.540 7250 ---- 0.760 ---- 0.760 0.740 0.070 0.670 1 7300 ---- 0.950 0.820 0.820 0.910 0.080 0.830 7350 ---- 1.170 1.010 1.010 1.120 0.100 1.020 55 7400 ---- 1.430 1.240 1.240 1.370 0.120 1.250 40 7450 ---- 1.710 1.500 1.500 1.650 0.130 1.520 11 7500 ---- 1.950 1.820 1.820 1.970 0.140 1.830 24 7550 ---- ---- ---- ---- 2.330 0.160 2.170 11 7600 ---- ---- ---- ---- 2.710 0.160 2.550 1 7650 ---- ---- ---- ---- 3.120 0.170 2.950 7700 ---- ---- ---- ---- 3.550 0.180 3.370 7750 ---- ---- ---- ---- 3.990 0.180 3.810 7800 ---- ---- ---- ---- 4.450 0.190 4.260 7850 ---- ---- ---- ---- 4.910 0.200 4.710 7900 ---- ---- ---- ---- 5.380 0.200 5.180 7950 ---- ---- ---- ---- 5.860 0.210 5.650 8000 ---- ---- ---- ---- 6.340 0.210 6.130 8050 ---- ---- ---- ---- 6.820 0.210 6.610 8100 ---- ---- ---- ---- 7.300 0.210 7.090 8150 ---- ---- ---- ---- 7.780 0.210 7.570 8200 ---- ---- ---- ---- 8.270 0.210 8.060 8300 ---- ---- ---- ---- 9.240 0.210 9.030 8400 ---- ---- ---- ---- 10.220 0.220 10.000 8500 ---- ---- ---- ---- 11.190 0.210 10.980 8600 ---- ---- ---- ---- 12.170 0.220 11.950 8700 ---- ---- ---- ---- 13.150 0.220 12.930 8800 ---- ---- ---- ---- 14.130 0.220 13.910 8900 ---- ---- ---- ---- 15.100 0.220 14.880 9000 ---- ---- ---- ---- 16.080 0.220 15.860 9100 ---- ---- ---- ---- 17.060 0.220 16.840 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 1 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.080 0.000 0.080 76 6750 ---- ---- ---- ---- 0.100 0.010 0.090 72 6800 ---- 0.120 ---- 0.120 0.120 0.010 0.110 109 6850 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6900 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1 250 6950 ---- 0.240 ---- 0.240 0.240 0.020 0.220 15 7000 ---- 0.300 ---- 0.300 0.300 0.030 0.270 215 7050 ---- 0.380 ---- 0.380 0.370 0.030 0.340 7100 ---- 0.470 ---- 0.470 0.460 0.040 0.420 32 7150 ---- 0.570 ---- 0.570 0.560 0.050 2 0.510 21 7200 ---- 0.710 ---- 0.710 0.680 0.050 0.630 6 78 7250 ---- 0.860 ---- 0.860 0.830 0.060 0.770 1 78 7300 ---- 1.050 0.930 0.930 1.010 0.070 0.940 6 7350 ---- 1.270 1.120 1.120 1.220 0.090 1.130 13 7400 ---- 1.520 1.340 1.340 1.460 0.100 1.360 65 7450 ---- 1.790 1.600 1.600 1.740 0.120 1.620 50 7500 ---- 2.100 1.910 1.910 2.050 0.130 1.920 1 7550 ---- ---- ---- ---- 2.400 0.150 2.250 207 7600 ---- ---- ---- ---- 2.770 0.160 2.610 1 7650 ---- ---- ---- ---- 3.170 0.180 2.990 7700 ---- ---- ---- ---- 3.580 0.180 3.400 7750 ---- ---- ---- ---- 4.020 0.190 3.830 7800 ---- ---- ---- ---- 4.470 0.200 4.270 7850 ---- ---- ---- ---- 4.920 0.190 4.730 7900 ---- ---- ---- ---- 5.390 0.210 5.180 7950 ---- ---- ---- ---- 5.860 0.210 5.650 144 8000 ---- ---- ---- ---- 6.330 0.210 6.120 8050 ---- ---- ---- ---- 6.810 0.210 6.600 8100 ---- ---- ---- ---- 7.280 0.210 7.070 8150 ---- ---- ---- ---- 7.770 0.220 7.550 5 8200 ---- ---- ---- ---- 8.250 0.220 8.030 8250 ---- ---- ---- ---- 8.730 0.220 8.510 8300 ---- ---- ---- ---- 9.210 0.210 9.000 8350 ---- ---- ---- ---- 9.700 0.220 9.480 8400 ---- ---- ---- ---- 10.180 0.210 9.970 8450 ---- ---- ---- ---- 10.670 0.220 10.450 8500 ---- ---- ---- ---- 11.150 0.210 10.940 8600 ---- ---- ---- ---- 12.120 0.220 11.900 8700 ---- ---- ---- ---- 13.090 0.210 12.880 8800 ---- ---- ---- ---- 14.070 0.220 13.850 8900 ---- ---- ---- ---- 15.040 0.220 14.820 9000 ---- ---- ---- ---- 16.010 0.210 15.800 9100 ---- ---- ---- ---- 16.990 0.220 16.770 9200 ---- ---- ---- ---- 17.960 0.220 17.740 9300 ---- ---- ---- ---- 18.930 0.220 18.710 9400 ---- ---- ---- ---- 19.910 0.220 19.690 9500 ---- ---- ---- ---- 20.880 0.220 20.660 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6850 ---- ---- ---- ---- 0.200 0.010 0.190 6900 ---- 0.240 ---- 0.240 0.240 0.010 0.230 6950 ---- 0.290 ---- 0.290 0.290 0.020 0.270 5 15 7000 ---- 0.360 ---- 0.360 0.360 0.030 0.330 7050 ---- 0.440 ---- 0.440 0.430 0.030 0.400 11 7100 ---- 0.530 ---- 0.530 0.520 0.040 0.480 11 7150 ---- 0.640 ---- 0.640 0.630 0.050 0.580 22 7200 ---- 0.770 ---- 0.770 0.760 0.070 0.690 22 7250 ---- 0.930 ---- 0.930 0.910 0.080 0.830 11 7300 ---- 1.110 ---- 1.110 1.080 0.080 1.000 7350 ---- 1.330 ---- 1.330 1.290 0.100 1.190 7400 ---- 1.560 ---- 1.560 1.530 0.110 1.420 11 7450 ---- 1.830 ---- 1.830 1.800 0.130 1.670 11 7500 ---- 2.140 1.950 1.950 2.100 0.140 1.960 50 7550 ---- 2.390 ---- 2.390 2.430 0.150 2.280 11 7600 ---- ---- ---- ---- 2.790 0.160 2.630 7650 ---- ---- ---- ---- 3.170 0.170 3.000 37 7700 ---- ---- ---- ---- 3.570 0.170 3.400 22 7750 ---- ---- ---- ---- 4.000 0.190 3.810 11 7800 ---- ---- ---- ---- 4.430 0.190 4.240 7850 ---- ---- ---- ---- 4.880 0.200 4.680 7900 ---- ---- ---- ---- 5.340 0.210 5.130 7950 ---- ---- ---- ---- 5.810 0.220 5.590 8000 ---- ---- ---- ---- 6.270 0.210 6.060 8050 ---- ---- ---- ---- 6.750 0.220 6.530 8100 ---- ---- ---- ---- 7.220 0.220 7.000 8150 ---- ---- ---- ---- 7.700 0.230 7.470 8200 ---- ---- ---- ---- 8.180 0.230 7.950 8300 ---- ---- ---- ---- 9.140 0.230 8.910 8400 ---- ---- ---- ---- 10.100 0.230 9.870 8500 ---- ---- ---- ---- 11.060 0.230 10.830 8600 ---- ---- ---- ---- 12.030 0.230 11.800 8700 ---- ---- ---- ---- 13.000 0.230 12.770 8800 ---- ---- ---- ---- 13.960 0.230 13.730 8900 ---- ---- ---- ---- 14.930 0.230 14.700 9000 ---- ---- ---- ---- 15.900 0.230 15.670 9100 ---- ---- ---- ---- 16.870 0.230 16.640 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.150 0.010 0.140 6800 ---- ---- ---- ---- 0.210 0.010 0.200 6850 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6900 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6950 ---- 0.350 ---- 0.350 0.360 0.030 0.330 7000 ---- 0.420 ---- 0.420 0.430 0.040 0.390 7050 ---- 0.510 ---- 0.510 0.510 0.040 0.470 7100 ---- 0.610 ---- 0.610 0.600 0.040 0.560 11 7150 ---- 0.720 ---- 0.720 0.720 0.050 0.670 7200 ---- 0.860 ---- 0.860 0.850 0.060 0.790 7250 ---- 1.020 ---- 1.020 1.000 0.070 0.930 11 7300 ---- 1.200 ---- 1.200 1.180 0.080 1.100 7350 ---- 1.420 ---- 1.420 1.380 0.090 1.290 7400 ---- 1.650 ---- 1.650 1.620 0.110 1.510 7450 ---- 1.910 ---- 1.910 1.880 0.120 1.760 22 7500 ---- 2.210 2.040 2.040 2.180 0.130 2.050 7550 ---- 2.470 ---- 2.470 2.500 0.140 2.360 7600 ---- ---- ---- ---- 2.850 0.150 2.700 7650 ---- ---- ---- ---- 3.230 0.170 3.060 7700 ---- ---- ---- ---- 3.620 0.170 3.450 7750 ---- ---- ---- ---- 4.040 0.190 3.850 7 7800 ---- ---- ---- ---- 4.460 0.190 4.270 7850 ---- ---- ---- ---- 4.900 0.200 4.700 7900 ---- ---- ---- ---- 5.350 0.200 5.150 7950 ---- ---- ---- ---- 5.810 0.210 5.600 8000 ---- ---- ---- ---- 6.270 0.210 6.060 8050 ---- ---- ---- ---- 6.740 0.220 6.520 8100 ---- ---- ---- ---- 7.210 0.220 6.990 8150 ---- ---- ---- ---- 7.680 0.220 7.460 8200 ---- ---- ---- ---- 8.150 0.220 7.930 8300 ---- ---- ---- ---- 9.100 0.220 8.880 8400 ---- ---- ---- ---- 10.060 0.220 9.840 8500 ---- ---- ---- ---- 11.020 0.220 10.800 8600 ---- ---- ---- ---- 11.980 0.220 11.760 8700 ---- ---- ---- ---- 12.940 0.220 12.720 8800 ---- ---- ---- ---- 13.910 0.230 13.680 8900 ---- ---- ---- ---- 14.870 0.230 14.640 9000 ---- ---- ---- ---- 15.840 0.230 15.610 9100 ---- ---- ---- ---- 16.800 0.230 16.570 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.045 0.010 0.035 6300 ---- ---- ---- ---- 0.060 0.010 0.050 598 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 200 6700 ---- ---- ---- ---- 0.190 0.010 0.180 6750 ---- ---- ---- ---- 0.220 0.010 0.210 6800 ---- ---- ---- ---- 0.260 0.010 0.250 6850 ---- 0.300 ---- 0.300 0.310 0.020 0.290 6900 ---- 0.350 ---- 0.350 0.360 0.020 0.340 11 6950 ---- 0.420 ---- 0.420 0.420 0.020 0.400 11 7000 ---- 0.500 ---- 0.500 0.500 0.030 0.470 11 7050 ---- 0.590 ---- 0.590 0.580 0.030 0.550 11 7100 ---- 0.690 ---- 0.690 0.690 0.050 0.640 32 7150 ---- 0.810 ---- 0.810 0.800 0.050 0.750 11 7200 ---- 0.950 ---- 0.950 0.940 0.060 0.880 61 7250 ---- 1.120 ---- 1.120 1.100 0.080 1.020 11 7300 ---- 1.300 ---- 1.300 1.280 0.090 1.190 12 7350 ---- 1.510 ---- 1.510 1.480 0.090 1.390 11 7400 ---- 1.750 ---- 1.750 1.720 0.110 1.610 11 7450 ---- 2.010 ---- 2.010 1.980 0.120 1.860 14 7500 ---- 2.290 ---- 2.290 2.270 0.130 2.140 11 7550 ---- 2.600 ---- 2.600 2.580 0.140 2.440 11 7600 ---- ---- ---- ---- 2.920 0.150 2.770 22 7650 ---- ---- ---- ---- 3.290 0.160 3.130 11 7700 ---- ---- ---- ---- 3.670 0.170 3.500 47 7750 ---- ---- ---- ---- 4.080 0.180 3.900 77 7800 ---- ---- ---- ---- 4.500 0.190 4.310 7850 ---- ---- ---- ---- 4.930 0.200 4.730 7900 ---- ---- ---- ---- 5.370 0.210 5.160 7950 ---- ---- ---- ---- 5.820 0.210 5.610 8000 ---- ---- ---- ---- 6.270 0.210 6.060 8050 ---- ---- ---- ---- 6.730 0.210 6.520 8100 ---- ---- ---- ---- 7.190 0.210 6.980 8150 ---- ---- ---- ---- 7.660 0.220 7.440 8200 ---- ---- ---- ---- 8.130 0.220 7.910 8250 ---- ---- ---- ---- 8.600 0.220 8.380 8300 ---- ---- ---- ---- 9.070 0.210 8.860 8350 ---- ---- ---- ---- 9.550 0.220 9.330 8400 ---- ---- ---- ---- 10.020 0.220 9.800 8450 ---- ---- ---- ---- 10.500 0.220 10.280 8500 ---- ---- ---- ---- 10.970 0.210 10.760 8600 ---- ---- ---- ---- 11.930 0.220 11.710 8700 ---- ---- ---- ---- 12.880 0.220 12.660 8800 ---- ---- ---- ---- 13.840 0.220 13.620 8900 ---- ---- ---- ---- 14.800 0.220 14.580 9000 ---- ---- ---- ---- 15.760 0.220 15.540 9100 ---- ---- ---- ---- 16.720 0.220 16.500 9200 ---- ---- ---- ---- 17.680 0.230 17.450 9300 ---- ---- ---- ---- 18.640 0.230 18.410 9400 ---- ---- ---- ---- 19.600 0.230 19.370 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.010 0.160 6700 ---- ---- ---- ---- 0.230 0.020 0.210 6800 ---- 0.290 ---- 0.290 0.300 0.020 0.280 6900 ---- 0.400 ---- 0.400 0.410 0.030 0.380 6950 ---- 0.470 ---- 0.470 0.470 0.030 0.440 7000 ---- 0.550 ---- 0.550 0.550 0.030 0.520 7050 ---- 0.640 ---- 0.640 0.640 0.040 0.600 7100 ---- 0.750 ---- 0.750 0.750 0.050 0.700 7150 ---- 0.870 ---- 0.870 0.860 0.040 0.820 7200 ---- 1.020 ---- 1.020 1.000 0.060 0.940 7250 ---- 1.180 ---- 1.180 1.160 0.070 1.090 7300 ---- 1.360 ---- 1.360 1.340 0.080 1.260 7350 ---- 1.570 ---- 1.570 1.540 0.090 1.450 7400 ---- 1.790 ---- 1.790 1.770 0.100 1.670 1 7450 ---- 2.050 ---- 2.050 2.030 0.120 1.910 11 7500 ---- 2.320 ---- 2.320 2.310 0.130 2.180 7550 ---- 2.640 ---- 2.640 2.620 0.140 2.480 7600 ---- 2.920 ---- 2.920 2.950 0.150 2.800 14 7650 ---- ---- ---- ---- 3.310 0.160 3.150 22 7700 ---- ---- ---- ---- 3.680 0.160 3.520 7750 ---- ---- ---- ---- 4.080 0.170 3.910 7800 ---- ---- ---- ---- 4.490 0.180 4.310 7850 ---- ---- ---- ---- 4.910 0.180 4.730 7900 ---- ---- ---- ---- 5.350 0.190 5.160 7950 ---- ---- ---- ---- 5.790 0.190 5.600 8000 ---- ---- ---- ---- 6.240 0.200 6.040 8050 ---- ---- ---- ---- 6.690 0.200 6.490 8100 ---- ---- ---- ---- 7.150 0.210 6.940 8150 ---- ---- ---- ---- 7.610 0.210 7.400 8200 ---- ---- ---- ---- 8.080 0.220 7.860 8300 ---- ---- ---- ---- 9.010 0.210 8.800 8400 ---- ---- ---- ---- 9.950 0.210 9.740 8500 ---- ---- ---- ---- 10.900 0.220 10.680 8600 ---- ---- ---- ---- 11.850 0.220 11.630 8700 ---- ---- ---- ---- 12.800 0.220 12.580 8800 ---- ---- ---- ---- 13.760 0.220 13.540 8900 ---- ---- ---- ---- 14.710 0.220 14.490 9000 ---- ---- ---- ---- 15.670 0.230 15.440 9100 ---- ---- ---- ---- 16.620 0.220 16.400 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.200 0.000 0.200 6700 ---- ---- ---- ---- 0.270 0.010 0.260 6800 ---- 0.350 ---- 0.350 0.360 0.020 0.340 6900 ---- 0.470 ---- 0.470 0.470 0.020 0.450 6950 ---- 0.540 ---- 0.540 0.550 0.030 0.520 7000 ---- 0.630 ---- 0.630 0.630 0.030 0.600 7050 ---- 0.720 ---- 0.720 0.720 0.030 0.690 7100 ---- 0.830 ---- 0.830 0.830 0.040 0.790 7150 ---- 0.960 ---- 0.960 0.950 0.050 0.900 7200 ---- 1.100 ---- 1.100 1.090 0.060 1.030 7250 ---- 1.270 ---- 1.270 1.250 0.070 1.180 7300 ---- 1.450 ---- 1.450 1.430 0.080 1.350 7350 ---- 1.660 ---- 1.660 1.630 0.080 1.550 7400 ---- 1.880 ---- 1.880 1.860 0.100 1.760 7450 ---- 2.140 ---- 2.140 2.110 0.100 2.010 7500 ---- 2.420 ---- 2.410 2.390 0.120 2.270 7550 ---- 2.720 ---- 2.720 2.700 0.130 2.570 7600 ---- 2.990 ---- 2.990 3.020 0.140 2.880 7650 ---- ---- ---- ---- 3.370 0.140 3.230 7700 ---- ---- ---- ---- 3.740 0.150 3.590 7750 ---- ---- ---- ---- 4.130 0.160 3.970 7800 ---- ---- ---- ---- 4.530 0.170 4.360 7850 ---- ---- ---- ---- 4.940 0.170 4.770 7900 ---- ---- ---- ---- 5.370 0.180 5.190 7950 ---- ---- ---- ---- 5.800 0.190 5.610 8000 ---- ---- ---- ---- 6.240 0.190 6.050 8100 ---- ---- ---- ---- 7.140 0.200 6.940 8200 ---- ---- ---- ---- 8.060 0.210 7.850 8300 ---- ---- ---- ---- 8.980 0.210 8.770 8400 ---- ---- ---- ---- 9.920 0.220 9.700 8500 ---- ---- ---- ---- 10.860 0.220 10.640 8600 ---- ---- ---- ---- 11.800 0.220 11.580 8700 ---- ---- ---- ---- 12.750 0.220 12.530 8800 ---- ---- ---- ---- 13.690 0.220 13.470 8900 ---- ---- ---- ---- 14.640 0.220 14.420 9000 ---- ---- ---- ---- 15.590 0.220 15.370 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.180 0.010 0.170 6600 ---- ---- ---- ---- 0.240 0.010 0.230 200 6700 ---- ---- ---- ---- 0.310 0.010 0.300 6750 ---- ---- ---- ---- 0.350 0.010 0.340 100 6800 ---- ---- ---- ---- 0.400 0.010 0.390 6850 ---- ---- ---- ---- 0.460 0.010 0.450 6900 ---- ---- ---- ---- 0.520 0.010 0.510 6950 ---- 0.590 ---- 0.590 0.600 0.020 0.580 7000 ---- 0.680 ---- 0.680 0.680 0.020 0.660 7050 ---- 0.780 ---- 0.780 0.780 0.030 0.750 7100 ---- 0.890 ---- 0.890 0.890 0.040 0.850 20 20 7150 ---- 1.020 ---- 1.020 1.010 0.040 0.970 3 7200 ---- 1.160 ---- 1.160 1.150 0.050 1.100 7250 ---- 1.330 ---- 1.330 1.310 0.060 1.250 7300 ---- 1.510 ---- 1.510 1.490 0.070 1.420 4 7350 ---- 1.720 ---- 1.720 1.700 0.090 1.610 7400 ---- 1.940 ---- 1.940 1.930 0.100 1.830 7450 ---- 2.190 ---- 2.190 2.180 0.110 2.070 7500 ---- 2.460 ---- 2.460 2.460 0.130 2.330 7550 ---- ---- ---- ---- 2.760 0.140 2.620 7600 ---- ---- ---- ---- 3.080 0.140 2.940 2 7650 ---- ---- ---- ---- 3.430 0.160 3.270 7700 ---- ---- ---- ---- 3.790 0.160 3.630 20 7750 ---- ---- ---- ---- 4.170 0.170 4.000 7800 ---- ---- ---- ---- 4.570 0.180 4.390 7850 ---- ---- ---- ---- 4.970 0.170 4.800 7900 ---- ---- ---- ---- 5.390 0.180 5.210 7950 ---- ---- ---- ---- 5.820 0.190 5.630 8000 ---- ---- ---- ---- 6.250 0.190 6.060 8050 ---- ---- ---- ---- 6.690 0.190 6.500 8100 ---- ---- ---- ---- 7.140 0.200 6.940 8150 ---- ---- ---- ---- 7.590 0.210 7.380 8200 ---- ---- ---- ---- 8.040 0.210 7.830 8300 ---- ---- ---- ---- 8.960 0.210 8.750 8400 ---- ---- ---- ---- 9.890 0.220 9.670 8500 ---- ---- ---- ---- 10.820 0.220 10.600 8600 ---- ---- ---- ---- 11.760 0.220 11.540 8700 ---- ---- ---- ---- 12.700 0.220 12.480 8800 ---- ---- ---- ---- 13.640 0.220 13.420 8900 ---- ---- ---- ---- 14.590 0.220 14.370 9000 ---- ---- ---- ---- 15.540 0.220 15.320 9100 ---- ---- ---- ---- 16.480 0.220 16.260 9200 ---- ---- ---- ---- 17.430 0.220 17.210 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.260 0.010 0.250 6500 ---- ---- ---- ---- 0.320 0.010 0.310 6600 ---- ---- ---- ---- 0.400 0.020 0.380 6700 ---- ---- ---- ---- 0.500 0.030 0.470 6800 ---- ---- ---- ---- 0.620 0.030 0.590 6850 ---- ---- ---- ---- 0.690 0.040 0.650 6900 ---- ---- ---- ---- 0.760 0.030 0.730 6950 ---- ---- ---- ---- 0.850 0.040 0.810 7000 ---- ---- ---- ---- 0.940 0.040 0.900 7050 ---- ---- ---- ---- 1.050 0.050 1.000 7100 ---- ---- ---- ---- 1.170 0.060 1.110 7150 ---- ---- ---- ---- 1.300 0.060 1.240 7200 ---- ---- ---- ---- 1.450 0.070 1.380 7250 ---- ---- ---- ---- 1.620 0.080 1.540 7300 ---- ---- ---- ---- 1.800 0.080 1.720 7350 ---- ---- ---- ---- 2.000 0.090 1.910 7400 ---- ---- ---- ---- 2.210 0.100 2.110 7450 ---- ---- ---- ---- 2.450 0.110 2.340 7500 ---- ---- ---- ---- 2.700 0.120 2.580 7550 ---- ---- ---- ---- 2.970 0.120 2.850 7600 ---- ---- ---- ---- 3.270 0.140 3.130 7650 ---- ---- ---- ---- 3.590 0.140 3.450 7700 ---- ---- ---- ---- 3.930 0.150 3.780 7750 ---- ---- ---- ---- 4.290 0.150 4.140 7800 ---- ---- ---- ---- 4.670 0.160 4.510 7850 ---- ---- ---- ---- 5.050 0.160 4.890 7900 ---- ---- ---- ---- 5.450 0.170 5.280 7950 ---- ---- ---- ---- 5.860 0.180 5.680 8000 ---- ---- ---- ---- 6.270 0.180 6.090 8050 ---- ---- ---- ---- 6.700 0.190 6.510 8100 ---- ---- ---- ---- 7.130 0.190 6.940 8150 ---- ---- ---- ---- 7.560 0.190 7.370 8200 ---- ---- ---- ---- 8.010 0.200 7.810 8300 ---- ---- ---- ---- 8.900 0.200 8.700 8400 ---- ---- ---- ---- 9.810 0.210 9.600 8500 ---- ---- ---- ---- 10.730 0.210 10.520 8600 ---- ---- ---- ---- 11.650 0.210 11.440 8700 ---- ---- ---- ---- 12.580 0.210 12.370 8800 ---- ---- ---- ---- 13.510 0.210 13.300 8900 ---- ---- ---- ---- 14.440 0.210 14.230 9000 ---- ---- ---- ---- 15.380 0.220 15.160 9100 ---- ---- ---- ---- 16.310 0.210 16.100 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.250 0.010 0.240 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.370 0.020 0.350 6500 ---- ---- ---- ---- 0.440 0.020 0.420 6600 ---- ---- ---- ---- 0.530 0.020 0.510 6700 ---- ---- ---- ---- 0.640 0.030 0.610 6800 ---- ---- ---- ---- 0.770 0.030 0.740 6850 ---- ---- ---- ---- 0.840 0.030 0.810 6900 ---- ---- ---- ---- 0.930 0.040 0.890 6950 ---- ---- ---- ---- 1.020 0.050 0.970 7000 ---- ---- ---- ---- 1.120 0.050 1.070 7050 ---- ---- ---- ---- 1.230 0.060 1.170 7100 ---- ---- ---- ---- 1.350 0.060 1.290 7150 ---- ---- ---- ---- 1.490 0.070 1.420 7200 ---- ---- ---- ---- 1.630 0.070 1.560 7250 ---- ---- ---- ---- 1.800 0.080 1.720 7300 ---- ---- ---- ---- 1.980 0.090 1.890 7350 ---- ---- ---- ---- 2.170 0.090 2.080 7400 ---- ---- ---- ---- 2.380 0.100 2.280 7450 ---- ---- ---- ---- 2.610 0.110 2.500 7500 ---- ---- ---- ---- 2.860 0.120 2.740 7550 ---- ---- ---- ---- 3.120 0.120 3.000 7600 ---- ---- ---- ---- 3.410 0.130 3.280 7650 ---- ---- ---- ---- 3.710 0.130 3.580 7700 ---- ---- ---- ---- 4.040 0.140 3.900 7750 ---- ---- ---- ---- 4.380 0.150 4.230 7800 ---- ---- ---- ---- 4.740 0.150 4.590 7850 ---- ---- ---- ---- 5.120 0.170 4.950 7900 ---- ---- ---- ---- 5.500 0.160 5.340 7950 ---- ---- ---- ---- 5.900 0.170 5.730 8000 ---- ---- ---- ---- 6.310 0.180 6.130 8050 ---- ---- ---- ---- 6.720 0.180 6.540 8100 ---- ---- ---- ---- 7.140 0.180 6.960 8150 ---- ---- ---- ---- 7.570 0.190 7.380 8200 ---- ---- ---- ---- 8.000 0.190 7.810 8300 ---- ---- ---- ---- 8.880 0.200 8.680 8400 ---- ---- ---- ---- 9.770 0.200 9.570 8500 ---- ---- ---- ---- 10.670 0.210 10.460 8600 ---- ---- ---- ---- 11.570 0.200 11.370 8700 ---- ---- ---- ---- 12.480 0.200 12.280 8800 ---- ---- ---- ---- 13.400 0.210 13.190 8900 ---- ---- ---- ---- 14.320 0.210 14.110 9000 ---- ---- ---- ---- 15.240 0.210 15.030 9100 ---- ---- ---- ---- 16.170 0.220 15.950 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.280 0.010 0.270 6200 ---- ---- ---- ---- 0.340 0.020 0.320 6300 ---- ---- ---- ---- 0.400 0.020 0.380 6400 ---- ---- ---- ---- 0.470 0.020 0.450 6500 ---- ---- ---- ---- 0.560 0.030 0.530 6600 ---- ---- ---- ---- 0.660 0.030 0.630 6700 ---- ---- ---- ---- 0.780 0.040 0.740 6800 ---- ---- ---- ---- 0.920 0.040 0.880 6850 ---- ---- ---- ---- 1.000 0.040 0.960 6900 ---- ---- ---- ---- 1.080 0.040 1.040 6950 ---- ---- ---- ---- 1.180 0.050 1.130 7000 ---- ---- ---- ---- 1.280 0.050 1.230 7050 ---- ---- ---- ---- 1.390 0.050 1.340 7100 ---- ---- ---- ---- 1.520 0.070 1.450 7150 ---- ---- ---- ---- 1.650 0.070 1.580 7200 ---- ---- ---- ---- 1.800 0.080 1.720 7250 ---- ---- ---- ---- 1.960 0.080 1.880 7300 ---- ---- ---- ---- 2.130 0.080 2.050 7350 ---- ---- ---- ---- 2.320 0.090 2.230 7400 ---- ---- ---- ---- 2.530 0.100 2.430 7450 ---- ---- ---- ---- 2.750 0.100 2.650 7500 ---- ---- ---- ---- 2.990 0.110 2.880 7550 ---- ---- ---- ---- 3.250 0.120 3.130 7600 ---- ---- ---- ---- 3.530 0.130 3.400 7650 ---- ---- ---- ---- 3.830 0.140 3.690 7700 ---- ---- ---- ---- 4.140 0.140 4.000 7750 ---- ---- ---- ---- 4.480 0.150 4.330 7800 ---- ---- ---- ---- 4.830 0.150 4.680 7850 ---- ---- ---- ---- 5.190 0.150 5.040 7900 ---- ---- ---- ---- 5.570 0.160 5.410 7950 ---- ---- ---- ---- 5.960 0.170 5.790 8000 ---- ---- ---- ---- 6.350 0.170 6.180 8050 ---- ---- ---- ---- 6.760 0.180 6.580 8100 ---- ---- ---- ---- 7.170 0.180 6.990 8150 ---- ---- ---- ---- 7.590 0.180 7.410 8200 ---- ---- ---- ---- 8.010 0.190 7.820 8300 ---- ---- ---- ---- 8.870 0.190 8.680 8400 ---- ---- ---- ---- 9.740 0.200 9.540 8500 ---- ---- ---- ---- 10.620 0.200 10.420 8600 ---- ---- ---- ---- 11.510 0.200 11.310 8700 ---- ---- ---- ---- 12.400 0.200 12.200 8800 ---- ---- ---- ---- 13.310 0.210 13.100 8900 ---- ---- ---- ---- 14.210 0.200 14.010 9000 ---- ---- ---- ---- 15.120 0.210 14.910 9100 ---- ---- ---- ---- 16.040 0.220 15.820 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.190 5.800 6.190 5.900 -0.220 6.120 6800 ---- 5.690 5.300 5.690 5.400 -0.220 5.620 6850 ---- 5.200 4.800 5.200 4.900 -0.220 5.120 6900 ---- 4.700 4.300 4.700 4.400 -0.220 4.620 6950 ---- 4.200 3.810 4.200 3.900 -0.230 4.130 7000 ---- 3.710 3.310 3.710 3.410 -0.220 3.630 7050 ---- 3.210 2.820 3.210 2.920 -0.220 3.140 7100 ---- 2.720 2.330 2.720 2.430 -0.220 2.650 7150 ---- 2.230 1.850 2.230 1.950 -0.210 2.160 7175 ---- 1.990 1.620 1.990 1.720 -0.210 1.930 7200 ---- 1.760 1.400 1.760 1.490 -0.210 1.700 7225 ---- 1.530 1.190 1.530 1.270 -0.200 1.470 7250 ---- 1.310 0.990 1.310 1.070 -0.190 1.260 7275 ---- 1.100 0.810 1.100 0.880 -0.170 1.050 7300 ---- 0.910 0.630 0.910 0.700 -0.170 0.870 7325 ---- 0.730 0.490 0.730 0.550 -0.140 0.690 7350 ---- 0.570 0.370 0.570 0.420 -0.120 0.540 7375 ---- 0.430 0.270 0.430 0.310 -0.100 0.410 11 7400 ---- 0.310 0.200 0.310 0.220 -0.080 0.300 7425 ---- ---- 0.140 0.140 0.150 -0.070 0.220 7450 ---- ---- 0.090 0.090 0.100 -0.050 0.150 7475 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7500 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7525 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7175 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7200 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7225 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7250 ---- 0.170 0.110 0.110 0.150 0.030 0.120 7275 ---- 0.240 0.150 0.150 0.210 0.050 0.160 7300 ---- 0.320 0.210 0.210 0.290 0.070 0.220 7325 ---- 0.430 0.280 0.280 0.380 0.080 0.300 1 171 7350 ---- 0.560 0.370 0.370 0.500 0.100 0.400 1 7375 ---- 0.700 0.480 0.480 0.640 0.120 0.520 1 1 7400 ---- 0.870 0.610 0.610 0.800 0.140 0.660 1 7425 ---- 1.060 0.770 0.770 0.980 0.160 0.820 7450 ---- 1.270 0.940 0.940 1.180 0.180 1.000 11 7475 ---- 1.490 1.140 1.140 1.390 0.190 1.200 7500 ---- 1.720 1.350 1.350 1.620 0.200 1.420 7525 ---- 1.950 1.570 1.570 1.850 0.210 1.640 7550 ---- 2.190 1.810 1.810 2.090 0.220 1.870 7575 ---- 2.440 2.050 2.050 2.330 0.220 2.110 7600 ---- 2.680 2.290 2.290 2.580 0.230 2.350 7650 ---- 3.180 2.780 2.780 3.070 0.230 2.840 7700 ---- 3.670 3.280 3.280 3.570 0.230 3.340 7750 ---- 4.170 3.770 3.770 4.060 0.220 3.840 7800 ---- 4.670 4.270 4.270 4.560 0.220 4.340 7850 ---- 5.160 4.770 4.770 5.060 0.230 4.830 7900 ---- 5.660 5.270 5.270 5.560 0.230 5.330 7950 ---- 6.160 5.760 5.760 6.060 0.230 5.830 8000 ---- 6.660 6.260 6.260 6.550 0.220 6.330 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.210 5.810 6.210 5.910 -0.230 6.140 6800 ---- 5.710 5.310 5.710 5.420 -0.220 5.640 6850 ---- 5.210 4.810 5.210 4.920 -0.220 5.140 6900 ---- 4.710 4.310 4.710 4.420 -0.220 4.640 6950 ---- 4.210 3.810 4.210 3.920 -0.220 4.140 7000 ---- 3.710 3.310 3.710 3.420 -0.220 3.640 7050 ---- 3.210 2.820 3.210 2.920 -0.220 3.140 7100 ---- 2.710 2.320 2.710 2.420 -0.220 2.640 7150 ---- 2.210 1.820 2.210 1.920 -0.220 2.140 7175 ---- 1.960 1.570 1.960 1.670 -0.220 1.890 7200 ---- 1.720 1.320 1.720 1.420 -0.230 1.650 7225 ---- 1.470 1.070 1.470 1.180 -0.220 1.400 7250 ---- 1.220 0.840 1.220 0.940 -0.220 1.160 7275 ---- 0.980 0.610 0.980 0.710 -0.220 0.930 7300 ---- 0.750 0.420 0.750 0.490 -0.210 0.700 7325 ---- 0.540 0.250 0.540 0.310 -0.190 0.500 7350 ---- 0.350 0.140 0.350 0.170 -0.160 0.330 7375 ---- 0.210 0.070 0.210 0.080 -0.120 0.200 7400 ---- ---- 0.035 0.035 0.035 -0.075 0.110 7425 0.045 0.045 0.020 0.020 0.015 -0.045 2 0.060 7450 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7475 ---- ---- 0.010 0.010 -0.015 0.015 1 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 2 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7275 0.030 0.045 0.025 0.030 0.035 0.005 1 0.030 7300 ---- 0.090 0.045 0.045 0.070 0.010 0.060 7325 ---- 0.190 0.090 0.090 0.140 0.040 0.100 7350 ---- 0.320 0.150 0.150 0.250 0.070 0.180 7375 ---- 0.500 0.260 0.260 0.410 0.110 0.300 7400 ---- 0.710 0.400 0.400 0.620 0.160 0.460 11 7425 ---- 0.950 0.590 0.590 0.840 0.180 0.660 11 7450 ---- 1.190 0.810 0.810 1.080 0.200 0.880 22 7475 ---- 1.440 1.040 1.040 1.330 0.210 1.120 7500 ---- 1.680 1.290 1.290 1.580 0.220 1.360 7525 ---- 1.930 1.540 1.540 1.830 0.220 1.610 7550 ---- 2.180 1.790 1.790 2.080 0.230 1.850 7575 ---- 2.430 2.030 2.030 2.330 0.230 2.100 7600 ---- 2.680 2.280 2.280 2.580 0.230 2.350 7625 ---- 2.930 2.530 2.530 2.830 0.230 2.600 7650 ---- 3.180 2.780 2.780 3.080 0.230 2.850 7675 ---- 3.430 3.030 3.030 3.330 0.230 3.100 7700 ---- 3.680 3.280 3.280 3.580 0.230 3.350 7750 ---- 4.180 3.780 3.780 4.080 0.230 3.850 7800 ---- 4.680 4.280 4.280 4.580 0.230 4.350 7850 ---- 5.180 4.780 4.780 5.080 0.230 4.850 7900 ---- 5.680 5.280 5.280 5.580 0.230 5.350 7950 ---- 6.180 5.780 5.780 6.070 0.220 5.850 8000 ---- 6.680 6.280 6.280 6.570 0.220 6.350 8050 ---- 7.180 6.780 6.780 7.070 0.220 6.850 8100 ---- 7.680 7.280 7.280 7.570 0.230 7.340 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 6.200 5.810 6.200 5.910 -0.220 6.130 6800 ---- 5.700 5.310 5.700 5.410 -0.220 5.630 6850 ---- 5.200 4.810 5.200 4.910 -0.220 5.130 6900 ---- 4.710 4.310 4.710 4.410 -0.220 4.630 6950 ---- 4.210 3.810 4.210 3.910 -0.220 4.130 7000 ---- 3.710 3.310 3.710 3.410 -0.230 3.640 7050 ---- 3.210 2.810 3.210 2.910 -0.230 3.140 7100 ---- 2.710 2.320 2.710 2.420 -0.220 2.640 7150 ---- 2.220 1.820 2.220 1.920 -0.230 2.150 7175 ---- 1.970 1.580 1.970 1.680 -0.220 1.900 7200 ---- 1.730 1.340 1.730 1.440 -0.220 1.660 7225 ---- 1.480 1.110 1.480 1.200 -0.220 1.420 7250 ---- 1.250 0.890 1.250 0.980 -0.210 1.190 7275 ---- 1.020 0.690 1.020 0.760 -0.210 0.970 7300 ---- 0.810 0.510 0.810 0.570 -0.190 0.760 7325 ---- 0.610 0.360 0.610 0.410 -0.170 0.580 7350 ---- 0.440 0.240 0.440 0.280 -0.140 0.420 7375 ---- 0.300 0.150 0.300 0.180 -0.110 0.290 11 7400 ---- ---- 0.090 0.090 0.110 -0.080 0.190 100 118 7425 ---- ---- 0.060 0.060 0.070 -0.050 0.120 22 7450 ---- ---- 0.030 0.030 0.035 -0.035 0.070 11 7475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 11 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 40 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7250 ---- 0.060 0.040 0.040 0.060 0.010 0.050 41 7275 ---- 0.110 0.070 0.070 0.100 0.020 0.080 7300 ---- 0.190 0.110 0.110 0.150 0.030 0.120 100 100 7325 ---- 0.290 0.160 0.160 0.240 0.060 0.180 1 7350 ---- 0.420 0.240 0.240 0.360 0.090 0.270 72 200 7375 ---- 0.580 0.350 0.350 0.510 0.120 0.390 89 7400 ---- 0.770 0.490 0.490 0.690 0.150 0.540 33 7425 ---- 0.980 0.660 0.660 0.890 0.170 0.720 12 7450 ---- 1.210 0.850 0.850 1.110 0.190 0.920 11 7475 ---- 1.450 1.070 1.070 1.350 0.210 1.140 7500 ---- 1.690 1.300 1.300 1.590 0.220 1.370 7525 ---- 1.940 1.540 1.540 1.830 0.220 1.610 7550 ---- 2.180 1.790 1.790 2.080 0.220 1.860 7575 ---- 2.430 2.030 2.030 2.330 0.230 2.100 7600 ---- 2.680 2.280 2.280 2.580 0.230 2.350 7625 ---- 2.930 2.530 2.530 2.820 0.220 2.600 7650 ---- 3.180 2.780 2.780 3.070 0.220 2.850 7700 ---- 3.680 3.280 3.280 3.570 0.220 3.350 7750 ---- 4.180 3.780 3.780 4.070 0.220 3.850 7800 ---- 4.670 4.280 4.280 4.570 0.230 4.340 7850 ---- 5.170 4.780 4.780 5.070 0.230 4.840 7900 ---- 5.670 5.280 5.280 5.570 0.230 5.340 7950 ---- 6.170 5.780 5.780 6.070 0.230 5.840 8000 ---- 6.670 6.270 6.270 6.570 0.230 6.340 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.200 5.800 6.200 5.900 -0.220 6.120 6800 ---- 5.700 5.300 5.700 5.400 -0.230 5.630 6850 ---- 5.200 4.800 5.200 4.910 -0.220 5.130 6900 ---- 4.700 4.310 4.700 4.410 -0.220 4.630 6950 ---- 4.200 3.810 4.200 3.910 -0.220 4.130 7000 ---- 3.710 3.310 3.710 3.410 -0.220 3.630 7050 ---- 3.210 2.810 3.210 2.910 -0.230 3.140 7100 ---- 2.720 2.320 2.720 2.420 -0.220 2.640 7150 ---- 2.220 1.840 2.220 1.930 -0.220 2.150 7175 ---- 1.980 1.600 1.980 1.700 -0.210 1.910 7200 ---- 1.740 1.370 1.740 1.460 -0.220 1.680 7225 ---- 1.510 1.150 1.510 1.240 -0.210 1.450 7250 ---- 1.280 0.950 1.280 1.030 -0.200 1.230 7275 ---- 1.070 0.760 1.070 0.830 -0.190 1.020 7300 ---- 0.860 0.590 0.860 0.650 -0.180 0.830 7325 ---- 0.680 0.440 0.680 0.490 -0.160 0.650 7350 ---- 0.520 0.320 0.520 0.360 -0.140 0.500 4 7375 ---- 0.380 0.220 0.380 0.260 -0.110 0.370 11 7400 ---- ---- 0.150 0.150 0.170 -0.090 0.260 1 7425 ---- ---- 0.100 0.100 0.110 -0.070 0.180 1 7 7450 ---- ---- 0.070 0.070 0.070 -0.050 0.120 7475 ---- ---- 0.040 0.040 0.045 -0.035 0.080 11 7500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7175 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7200 ---- 0.050 0.035 0.035 0.050 0.010 0.040 7225 ---- 0.080 ---- 0.080 0.070 0.010 0.060 11 7250 ---- 0.130 0.080 0.080 0.110 0.020 0.090 7275 ---- 0.190 0.120 0.120 0.160 0.030 0.130 7300 ---- 0.270 0.160 0.160 0.230 0.050 0.180 7325 ---- 0.370 0.230 0.230 0.330 0.070 0.260 121 7350 ---- 0.500 0.320 0.320 0.440 0.090 0.350 44 7375 ---- 0.650 0.420 0.420 0.590 0.120 0.470 200 7400 ---- 0.830 0.560 0.560 0.750 0.130 0.620 11 7425 ---- 1.030 0.720 0.720 0.940 0.160 0.780 11 7450 ---- 1.240 0.900 0.900 1.150 0.180 0.970 7475 ---- 1.470 1.110 1.110 1.370 0.190 1.180 7500 ---- 1.700 1.320 1.320 1.600 0.200 1.400 7525 ---- 1.940 1.560 1.560 1.840 0.210 1.630 7550 ---- 2.190 1.800 1.800 2.080 0.210 1.870 7575 ---- 2.430 2.040 2.040 2.330 0.220 2.110 7600 ---- 2.680 2.290 2.290 2.570 0.220 2.350 7650 ---- 3.180 2.780 2.780 3.070 0.220 2.850 7700 ---- 3.670 3.280 3.280 3.570 0.230 3.340 7750 ---- 4.170 3.780 3.780 4.070 0.230 3.840 7800 ---- 4.670 4.270 4.270 4.570 0.230 4.340 7850 ---- 5.170 4.770 4.770 5.070 0.230 4.840 7900 ---- 5.670 5.270 5.270 5.560 0.220 5.340 7950 ---- 6.170 5.770 5.770 6.060 0.230 5.830 8000 ---- 6.660 6.270 6.270 6.560 0.230 6.330 SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.120 5.710 6.120 5.820 -0.220 6.040 6800 ---- 5.620 5.210 5.620 5.320 -0.220 5.540 6850 ---- 5.120 4.710 5.120 4.820 -0.220 5.040 6900 ---- 4.620 4.210 4.620 4.320 -0.220 4.540 6950 ---- 4.120 3.710 4.120 3.820 -0.220 4.040 7000 ---- 3.620 3.210 3.620 3.320 -0.220 3.540 7050 ---- 3.120 2.710 3.120 2.820 -0.220 3.040 7100 ---- 2.620 2.210 2.620 2.320 -0.220 2.540 7150 ---- 2.120 1.710 2.120 1.820 -0.220 2.040 7175 ---- 1.870 1.460 1.870 1.570 -0.220 1.790 7200 ---- 1.620 1.210 1.620 1.320 -0.230 1.550 7225 ---- 1.380 0.960 1.380 1.080 -0.220 1.300 7250 ---- 1.130 0.720 1.130 0.830 -0.230 1.060 7275 ---- 0.890 0.490 0.890 0.600 -0.220 0.820 7300 ---- 0.650 0.300 0.650 0.380 -0.210 0.590 7325 ---- 0.440 0.150 0.440 0.200 -0.190 0.390 7350 ---- 0.250 0.070 0.250 0.090 -0.140 0.230 7375 ---- ---- 0.025 0.025 0.030 -0.090 0.120 7400 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7425 0.010 0.010 0.010 0.010 0.005 -0.020 44 0.025 7450 ---- ---- ---- ---- -0.010 0.010 2 7475 ---- ---- ---- ---- -0.005 0.005 10 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- 0.030 0.015 0.015 0.020 -0.005 0.025 1 1 7300 ---- 0.080 0.030 0.030 0.050 0.005 0.045 7325 ---- 0.190 0.070 0.070 0.120 0.030 0.090 7350 ---- 0.350 0.140 0.140 0.260 0.070 0.190 139 139 7375 ---- 0.560 0.260 0.260 0.460 0.140 0.320 7400 ---- 0.800 0.430 0.430 0.680 0.170 0.510 7425 ---- 1.040 0.640 0.640 0.930 0.200 0.730 7450 ---- 1.290 0.880 0.880 1.170 0.210 0.960 7475 ---- 1.540 1.130 1.130 1.420 0.210 1.210 7500 ---- 1.790 1.380 1.380 1.670 0.220 1.450 7525 ---- 2.040 1.630 1.630 1.920 0.220 1.700 7550 ---- 2.290 1.880 1.880 2.170 0.220 1.950 7575 ---- 2.540 2.130 2.130 2.420 0.220 2.200 7600 ---- 2.790 2.380 2.380 2.670 0.220 2.450 7650 ---- 3.290 2.880 2.880 3.170 0.220 2.950 7700 ---- 3.790 3.380 3.380 3.670 0.220 3.450 7750 ---- 4.290 3.880 3.880 4.170 0.220 3.950 7800 ---- 4.790 4.380 4.380 4.670 0.220 4.450 7850 ---- 5.290 4.880 4.880 5.170 0.220 4.950 7900 ---- 5.790 5.380 5.380 5.670 0.220 5.450 7950 ---- 6.290 5.880 5.880 6.170 0.220 5.950 8000 ---- 6.790 6.380 6.380 6.670 0.220 6.450 SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 5.660 5.310 5.660 5.410 -0.220 5.630 6850 ---- 5.160 4.810 5.160 4.910 -0.230 5.140 6900 ---- 4.660 4.310 4.660 4.410 -0.230 4.640 6950 ---- 4.160 3.810 4.160 3.910 -0.230 4.140 7000 ---- 3.660 3.310 3.660 3.420 -0.220 3.640 7050 ---- 3.160 2.810 3.160 2.920 -0.220 3.140 7100 ---- 2.660 2.320 2.660 2.420 -0.220 2.640 7150 ---- 2.170 1.820 2.170 1.920 -0.220 2.140 7175 ---- ---- ---- 1.570 1.670 ---- ---- 7200 ---- 1.670 1.330 1.670 1.430 -0.220 1.650 7225 ---- 1.430 1.090 1.430 1.190 -0.220 1.410 7250 ---- 1.190 0.870 1.190 0.960 -0.220 1.180 7275 ---- 0.960 0.660 0.960 0.740 -0.210 0.950 7300 ---- ---- 0.480 0.480 0.550 -0.200 0.750 7325 ---- ---- 0.320 0.320 0.380 -0.180 0.560 7350 ---- ---- 0.210 0.210 0.240 -0.150 0.390 7375 ---- ---- 0.120 0.120 0.150 -0.110 0.260 7400 ---- ---- 0.070 0.070 0.080 -0.080 0.160 7425 ---- ---- 0.040 0.040 0.045 -0.055 0.100 7450 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7475 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7250 ---- 0.050 0.030 0.030 0.040 0.005 0.035 7275 ---- 0.090 0.050 0.050 0.070 0.010 0.060 7300 ---- 0.160 0.090 0.090 0.130 0.030 0.100 7325 ---- 0.260 0.140 0.140 0.210 0.050 0.160 7350 ---- 0.390 0.220 0.220 0.320 0.070 0.250 7375 ---- 0.550 0.330 0.330 0.480 0.120 0.360 7400 ---- 0.750 0.490 0.490 0.660 0.140 0.520 7425 ---- 0.970 0.670 0.670 0.870 0.170 0.700 7450 ---- 1.200 0.880 0.880 1.100 0.190 0.910 7475 ---- 1.440 1.100 1.100 1.340 0.200 1.140 7500 ---- 1.690 1.340 1.340 1.580 0.210 1.370 7525 ---- 1.930 1.590 1.590 1.830 0.220 1.610 7550 ---- 2.180 1.840 1.840 2.080 0.220 1.860 7575 ---- 2.430 2.090 2.090 2.330 0.230 2.100 7600 ---- 2.680 2.330 2.330 2.580 0.230 2.350 7650 ---- 3.180 2.830 2.830 3.080 0.230 2.850 7700 ---- 3.680 3.330 3.330 3.580 0.230 3.350 7750 ---- 4.180 3.830 3.830 4.070 0.220 3.850 7800 ---- 4.680 4.330 4.330 4.570 0.220 4.350 7850 ---- 5.180 4.830 4.830 5.070 0.220 4.850 7900 ---- 5.680 5.330 5.330 5.570 0.220 5.350 7950 ---- 6.180 5.830 5.830 6.070 0.230 5.840 8000 ---- 6.670 6.330 6.330 6.570 0.230 6.340 TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.120 5.710 6.120 5.910 -0.130 6.040 6800 ---- 5.620 5.210 5.620 5.410 -0.130 5.540 6850 ---- 5.120 4.710 5.120 4.910 -0.130 5.040 6900 ---- 4.620 4.210 4.620 4.410 -0.130 4.540 6950 ---- 4.120 3.710 4.120 3.910 -0.130 4.040 7000 ---- 3.620 3.210 3.620 3.410 -0.130 3.540 7050 ---- 3.120 2.710 3.120 2.910 -0.130 3.040 7100 ---- 2.620 2.210 2.620 2.410 -0.130 2.540 7150 ---- 2.120 1.710 2.120 1.910 -0.130 2.040 7175 ---- 1.870 1.460 1.870 1.660 -0.130 1.790 7200 ---- 1.620 1.210 1.620 1.410 -0.130 1.540 7225 ---- 1.370 0.960 1.370 1.160 -0.130 1.290 7250 ---- 1.120 0.710 1.120 0.910 -0.130 1.040 7275 ---- 0.870 0.460 0.870 0.660 -0.130 0.790 7300 ---- 0.630 0.210 0.630 0.410 -0.140 0.550 7325 ---- 0.390 0.030 0.390 0.160 -0.160 0.320 7350 ---- 0.170 0.005 0.170 0.000 -0.130 0.130 7375 ---- ---- 0.005 0.005 0.000 -0.035 0.035 3 1 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7425 ---- ---- ---- ---- 0.000 0.000 CAB 182 7450 ---- ---- ---- ---- 0.000 0.000 CAB 10 7475 ---- ---- ---- ---- 0.000 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL1 SEP23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- 0.070 0.005 0.005 0.000 -0.025 0.025 7350 ---- 0.290 0.030 0.030 0.090 0.000 0.090 7375 ---- 0.540 0.170 0.170 0.340 0.100 0.240 7400 ---- 0.790 0.380 0.380 0.590 0.130 0.460 7425 ---- 1.040 0.630 0.630 0.840 0.140 0.700 7450 ---- 1.290 0.880 0.880 1.090 0.140 0.950 7475 ---- 1.540 1.130 1.130 1.340 0.140 1.200 7500 ---- 1.790 1.380 1.380 1.590 0.140 1.450 7525 ---- 2.040 1.630 1.630 1.840 0.140 1.700 7550 ---- 2.290 1.880 1.880 2.090 0.140 1.950 7575 ---- 2.540 2.130 2.130 2.340 0.140 2.200 7600 ---- 2.790 2.380 2.380 2.590 0.140 2.450 7650 ---- 3.290 2.880 2.880 3.090 0.140 2.950 7700 ---- 3.790 3.380 3.380 3.590 0.140 3.450 7750 ---- 4.290 3.880 3.880 4.090 0.140 3.950 7800 ---- 4.790 4.380 4.380 4.590 0.140 4.450 7850 ---- 5.290 4.880 4.880 5.090 0.140 4.950 7900 ---- 5.790 5.380 5.380 5.590 0.140 5.450 7950 ---- 6.290 5.880 5.880 6.090 0.140 5.950 8000 ---- 6.790 6.380 6.380 6.590 0.140 6.450 TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.710 5.310 5.710 5.410 -0.230 5.640 6850 ---- 5.210 4.810 5.210 4.920 -0.220 5.140 6900 ---- 4.710 4.310 4.710 4.420 -0.220 4.640 6950 ---- 4.210 3.810 4.210 3.920 -0.220 4.140 7000 ---- 3.710 3.310 3.710 3.420 -0.220 3.640 7050 ---- 3.210 2.810 3.210 2.920 -0.220 3.140 7100 ---- 2.710 2.320 2.710 2.420 -0.220 2.640 7150 ---- 2.210 1.820 2.210 1.920 -0.220 2.140 7175 ---- 1.970 1.570 1.970 1.670 -0.220 1.890 7200 ---- 1.720 1.320 1.720 1.420 -0.230 1.650 7225 ---- 1.470 1.080 1.470 1.180 -0.220 1.400 7250 ---- 1.230 0.840 1.230 0.940 -0.220 1.160 7275 ---- 0.990 0.620 0.990 0.710 -0.220 0.930 7300 ---- 0.760 0.430 0.760 0.500 -0.210 0.710 7325 ---- 0.550 0.270 0.550 0.330 -0.180 0.510 7350 ---- 0.370 0.160 0.370 0.190 -0.150 0.340 7375 ---- 0.230 0.080 0.230 0.100 -0.110 0.210 7400 ---- ---- 0.040 0.040 0.050 -0.070 0.120 7425 0.030 0.030 0.020 0.030 0.020 -0.040 2 0.060 7450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.010 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7275 ---- 0.050 0.030 0.030 0.040 0.005 0.035 7300 ---- 0.110 0.050 0.050 0.080 0.010 0.070 7325 ---- 0.210 0.100 0.100 0.160 0.040 0.120 7350 ---- 0.340 0.170 0.170 0.270 0.070 0.200 7375 ---- 0.510 0.270 0.270 0.430 0.110 0.320 7400 ---- 0.720 0.420 0.420 0.630 0.160 0.470 7425 ---- 0.950 0.600 0.600 0.850 0.190 0.660 7450 ---- 1.190 0.810 0.810 1.090 0.200 0.890 7475 ---- 1.440 1.050 1.050 1.330 0.210 1.120 7500 ---- 1.680 1.290 1.290 1.580 0.220 1.360 7525 ---- 1.930 1.540 1.540 1.830 0.220 1.610 7550 ---- 2.180 1.790 1.790 2.080 0.230 1.850 7575 ---- 2.430 2.030 2.030 2.330 0.230 2.100 7600 ---- 2.680 2.280 2.280 2.580 0.230 2.350 7650 ---- 3.180 2.780 2.780 3.080 0.230 2.850 7700 ---- 3.680 3.280 3.280 3.580 0.230 3.350 7750 ---- 4.180 3.780 3.780 4.080 0.230 3.850 7800 ---- 4.680 4.280 4.280 4.580 0.230 4.350 7850 ---- 5.180 4.780 4.780 5.070 0.220 4.850 7900 ---- 5.680 5.280 5.280 5.570 0.220 5.350 7950 ---- 6.180 5.780 5.780 6.070 0.220 5.850 8000 ---- 6.680 6.280 6.280 6.570 0.230 6.340 WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.120 5.710 6.120 5.820 -0.220 6.040 6800 ---- 5.620 5.210 5.620 5.320 -0.220 5.540 6850 ---- 5.120 4.710 5.120 4.820 -0.220 5.040 6900 ---- 4.620 4.210 4.620 4.320 -0.220 4.540 6950 ---- 4.120 3.710 4.120 3.820 -0.220 4.040 7000 ---- 3.620 3.210 3.620 3.320 -0.220 3.540 7050 ---- 3.120 2.710 3.120 2.820 -0.220 3.040 7100 ---- 2.620 2.210 2.620 2.320 -0.220 2.540 7150 ---- 2.120 1.710 2.120 1.820 -0.220 2.040 7175 ---- 1.870 1.460 1.870 1.570 -0.220 1.790 7200 ---- 1.620 1.210 1.620 1.320 -0.220 1.540 7225 ---- 1.370 0.960 1.370 1.070 -0.220 1.290 7250 ---- 1.130 0.710 1.130 0.820 -0.220 1.040 7275 ---- 0.880 0.470 0.880 0.570 -0.230 0.800 7300 ---- 0.630 0.250 0.630 0.330 -0.230 0.560 7325 ---- 0.400 0.090 0.400 0.120 -0.230 0.350 7350 0.020 0.200 0.020 0.090 0.025 -0.145 1 0.170 7375 ---- ---- 0.010 0.010 -0.070 0.070 11 7400 ---- ---- 0.005 0.005 -0.025 0.025 140 225 7425 ---- ---- ---- ---- -0.005 0.005 2 140 7450 ---- ---- ---- ---- 0.000 CAB 86 7475 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 66 7575 ---- ---- ---- ---- 0.000 CAB 275 7600 ---- ---- ---- ---- 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 56 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- 0.030 0.010 0.010 0.005 -0.015 0.020 2 13 7325 ---- 0.130 0.020 0.020 0.050 0.000 0.050 72 94 7350 ---- 0.310 0.090 0.090 0.200 0.070 0.130 1 282 7375 ---- 0.540 0.210 0.210 0.430 0.150 0.280 1 12 7400 ---- 0.790 0.390 0.390 0.680 0.200 0.480 55 7425 ---- 1.040 0.630 0.630 0.920 0.210 0.710 17 7450 ---- 1.290 0.880 0.880 1.170 0.220 0.950 7475 ---- 1.540 1.130 1.130 1.420 0.220 1.200 11 7500 ---- 1.790 1.380 1.380 1.670 0.220 1.450 7525 ---- 2.040 1.630 1.630 1.920 0.220 1.700 7550 ---- 2.290 1.880 1.880 2.170 0.220 1.950 7575 ---- 2.540 2.130 2.130 2.420 0.220 2.200 7600 ---- 2.790 2.380 2.380 2.670 0.220 2.450 7625 ---- 3.040 2.630 2.630 2.920 0.220 2.700 7650 ---- 3.290 2.880 2.880 3.170 0.220 2.950 7700 ---- 3.790 3.380 3.380 3.670 0.220 3.450 7750 ---- 4.290 3.880 3.880 4.170 0.220 3.950 7800 ---- 4.790 4.380 4.380 4.670 0.220 4.450 7850 ---- 5.290 4.880 4.880 5.170 0.220 4.950 7900 ---- 5.790 5.380 5.380 5.670 0.220 5.450 7950 ---- 6.290 5.880 5.880 6.170 0.220 5.950 8000 ---- 6.790 6.380 6.380 6.670 0.220 6.450 8050 ---- 7.290 6.880 6.880 7.170 0.220 6.950 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.210 5.810 6.210 5.910 -0.220 6.130 6800 ---- 5.710 5.310 5.710 5.410 -0.230 5.640 6850 ---- 5.210 4.810 5.210 4.910 -0.230 5.140 6900 ---- 4.710 4.310 4.710 4.410 -0.230 4.640 6950 ---- 4.210 3.810 4.210 3.920 -0.220 4.140 7000 ---- 3.710 3.310 3.710 3.420 -0.220 3.640 7050 ---- 3.210 2.810 3.210 2.920 -0.220 3.140 7100 ---- 2.710 2.320 2.710 2.420 -0.220 2.640 7150 ---- 2.210 1.820 2.210 1.920 -0.220 2.140 7175 ---- 1.970 1.570 1.970 1.670 -0.220 1.890 7200 ---- 1.720 1.330 1.720 1.430 -0.220 1.650 7225 ---- 1.480 1.090 1.480 1.190 -0.220 1.410 7250 ---- 1.230 0.860 1.230 0.950 -0.220 1.170 7275 ---- 1.000 0.650 1.000 0.730 -0.210 0.940 7300 ---- 0.780 0.460 0.780 0.530 -0.200 0.730 7325 ---- 0.570 0.300 0.570 0.360 -0.180 0.540 11 7350 ---- 0.400 0.190 0.400 0.230 -0.150 0.380 10 7375 ---- 0.250 0.110 0.250 0.130 -0.110 0.240 11 7400 ---- ---- 0.060 0.060 0.070 -0.070 0.140 7425 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7450 ---- ---- 0.025 0.025 0.015 -0.030 0.045 1 1 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 200 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 4 7225 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7250 ---- 0.040 ---- 0.040 0.035 0.010 0.025 25 7275 ---- 0.080 0.040 0.040 0.060 0.010 0.050 7300 ---- 0.140 0.080 0.080 0.110 0.020 0.090 7325 ---- 0.250 0.120 0.120 0.190 0.040 0.150 7350 ---- 0.370 0.200 0.200 0.310 0.080 0.230 7375 ---- 0.540 0.300 0.300 0.460 0.110 0.350 11 7400 ---- 0.740 0.440 0.440 0.650 0.150 0.500 7425 ---- 0.960 0.620 0.620 0.870 0.190 0.680 11 7450 ---- 1.200 0.820 0.820 1.100 0.200 0.900 7475 ---- 1.440 1.050 1.050 1.340 0.220 1.120 7500 ---- 1.690 1.290 1.290 1.580 0.220 1.360 7525 ---- 1.930 1.540 1.540 1.830 0.220 1.610 7550 ---- 2.180 1.790 1.790 2.080 0.230 1.850 7575 ---- 2.430 2.030 2.030 2.330 0.230 2.100 7600 ---- 2.680 2.280 2.280 2.580 0.230 2.350 7650 ---- 3.180 2.780 2.780 3.080 0.230 2.850 7700 ---- 3.680 3.280 3.280 3.580 0.230 3.350 7750 ---- 4.180 3.780 3.780 4.080 0.230 3.850 7800 ---- 4.680 4.280 4.280 4.570 0.220 4.350 7850 ---- 5.180 4.780 4.780 5.070 0.220 4.850 7900 ---- 5.680 5.280 5.280 5.570 0.220 5.350 7950 ---- 6.180 5.780 5.780 6.070 0.230 5.840 8000 ---- 6.680 6.280 6.280 6.570 0.230 6.340 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.200 5.810 6.200 5.910 -0.220 6.130 6800 ---- 5.700 5.310 5.700 5.410 -0.220 5.630 6850 ---- 5.200 4.810 5.200 4.910 -0.220 5.130 6900 ---- 4.700 4.310 4.700 4.410 -0.220 4.630 6950 ---- 4.210 3.810 4.210 3.910 -0.220 4.130 7000 ---- 3.710 3.310 3.710 3.410 -0.230 3.640 7050 ---- 3.210 2.810 3.210 2.910 -0.230 3.140 7100 ---- 2.710 2.320 2.710 2.420 -0.220 2.640 7150 ---- 2.220 1.830 2.220 1.930 -0.220 2.150 7175 ---- 1.970 1.580 1.970 1.680 -0.220 1.900 7200 ---- 1.730 1.350 1.730 1.440 -0.220 1.660 7225 ---- 1.490 1.120 1.490 1.210 -0.220 1.430 7250 ---- 1.260 0.900 1.260 0.990 -0.210 1.200 7275 ---- 1.030 0.710 1.030 0.780 -0.200 0.980 7300 ---- 0.820 0.530 0.820 0.600 -0.180 0.780 7325 ---- 0.630 0.380 0.630 0.430 -0.170 0.600 7350 ---- 0.460 0.260 0.460 0.300 -0.140 0.440 7375 ---- 0.320 0.170 0.320 0.200 -0.110 0.310 7400 ---- ---- 0.110 0.110 0.130 -0.080 0.210 7425 ---- ---- 0.070 0.070 0.080 -0.060 0.140 7450 ---- ---- 0.040 0.040 0.045 -0.045 0.090 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 4 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- 0.030 ---- 0.025 0.025 0.005 0.020 7225 ---- 0.050 0.030 0.030 0.045 0.010 0.035 7250 ---- 0.080 0.050 0.050 0.070 0.010 0.060 7275 ---- 0.140 0.080 0.080 0.110 0.020 0.090 7300 ---- 0.210 0.120 0.120 0.180 0.040 0.140 7325 ---- 0.320 0.180 0.180 0.270 0.070 0.200 7350 ---- 0.450 0.260 0.260 0.380 0.090 0.290 117 7375 ---- 0.600 0.370 0.370 0.530 0.120 0.410 143 7400 ---- 0.790 0.510 0.510 0.710 0.150 0.560 36 7425 ---- 0.990 0.670 0.670 0.910 0.170 0.740 7450 ---- 1.220 0.870 0.870 1.120 0.180 0.940 7475 ---- 1.450 1.080 1.080 1.350 0.200 1.150 7500 ---- 1.690 1.310 1.310 1.590 0.210 1.380 7525 ---- 1.940 1.550 1.550 1.830 0.210 1.620 7550 ---- 2.180 1.790 1.790 2.080 0.220 1.860 7575 ---- 2.430 2.040 2.040 2.320 0.220 2.100 7600 ---- 2.680 2.280 2.280 2.570 0.220 2.350 7650 ---- 3.180 2.780 2.780 3.070 0.220 2.850 7700 ---- 3.680 3.280 3.280 3.570 0.220 3.350 7750 ---- 4.170 3.780 3.780 4.070 0.230 3.840 7800 ---- 4.670 4.280 4.280 4.570 0.230 4.340 7850 ---- 5.170 4.780 4.780 5.070 0.230 4.840 7900 ---- 5.670 5.270 5.270 5.570 0.230 5.340 7950 ---- 6.170 5.770 5.770 6.070 0.230 5.840 8000 ---- 6.670 6.270 6.270 6.570 0.230 6.340 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.700 5.300 5.700 5.400 -0.220 5.620 6850 ---- 5.200 4.800 5.200 4.900 -0.230 5.130 6900 ---- 4.700 4.300 4.700 4.410 -0.220 4.630 6950 ---- 4.200 3.810 4.200 3.910 -0.220 4.130 7000 ---- 3.710 3.310 3.710 3.410 -0.220 3.630 7050 ---- 3.210 2.820 3.210 2.920 -0.220 3.140 7100 ---- 2.720 2.320 2.720 2.420 -0.230 2.650 7150 ---- 2.230 1.840 2.230 1.940 -0.220 2.160 7175 ---- ---- ---- 1.610 1.710 ---- ---- 7200 ---- 1.750 1.380 1.750 1.480 -0.210 1.690 7225 ---- 1.520 1.160 1.520 1.250 -0.210 1.460 7250 ---- 1.290 0.960 1.290 1.040 -0.200 1.240 7275 ---- 1.080 0.780 1.080 0.850 -0.180 1.030 7300 ---- 0.880 0.600 0.880 0.670 -0.170 0.840 7325 ---- 0.700 0.460 0.700 0.510 -0.160 0.670 7350 ---- 0.540 0.340 0.540 0.380 -0.140 0.520 7375 ---- 0.400 0.240 0.400 0.280 -0.110 0.390 7400 ---- ---- 0.170 0.170 0.190 -0.090 0.280 7425 ---- ---- 0.120 0.120 0.130 -0.060 0.190 7450 ---- ---- 0.080 0.080 0.090 -0.040 0.130 7475 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7500 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7525 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 4 4 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.030 0.005 0.025 4 4 7175 ---- ---- ---- 0.030 0.040 ---- ---- 7200 ---- 0.060 0.045 0.045 0.060 0.010 0.050 7225 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7250 ---- 0.140 0.090 0.090 0.130 0.030 0.100 7275 ---- 0.210 0.130 0.130 0.180 0.040 0.140 11 7300 ---- 0.290 0.180 0.180 0.250 0.050 0.200 11 7325 ---- 0.400 0.250 0.250 0.350 0.070 0.280 7350 ---- 0.530 0.340 0.340 0.460 0.090 0.370 7375 ---- 0.670 0.440 0.440 0.600 0.110 0.490 7400 ---- 0.850 0.580 0.580 0.770 0.140 0.630 7425 ---- 1.040 0.740 0.740 0.960 0.170 0.790 7450 ---- 1.250 0.920 0.920 1.160 0.180 0.980 7475 ---- 1.470 1.120 1.120 1.380 0.190 1.190 7500 ---- 1.710 1.330 1.330 1.610 0.200 1.410 7525 ---- 1.950 1.560 1.560 1.840 0.200 1.640 7550 ---- 2.190 1.800 1.800 2.090 0.220 1.870 7575 ---- 2.440 2.040 2.040 2.330 0.220 2.110 7600 ---- 2.680 2.290 2.290 2.580 0.230 2.350 7650 ---- 3.180 2.780 2.780 3.070 0.220 2.850 7700 ---- 3.670 3.280 3.280 3.570 0.230 3.340 7750 ---- 4.170 3.770 3.770 4.070 0.230 3.840 7800 ---- 4.670 4.270 4.270 4.570 0.230 4.340 7850 ---- 5.170 4.770 4.770 5.060 0.220 4.840 7900 ---- 5.660 5.270 5.270 5.560 0.230 5.330 7950 ---- 6.160 5.770 5.770 6.060 0.230 5.830 8000 ---- 6.660 6.270 6.270 6.560 0.230 6.330 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10900 ---- ---- ---- 4.630 4.680 ---- ---- 10950 ---- ---- ---- 4.160 4.210 ---- ---- 11000 ---- ---- ---- 3.700 3.740 ---- ---- 11050 ---- ---- ---- 3.250 3.300 ---- ---- 11100 ---- ---- ---- 2.830 2.870 ---- ---- 11150 ---- ---- ---- 2.430 2.460 ---- ---- 11200 ---- ---- ---- 2.050 2.080 ---- ---- 11250 ---- ---- ---- 1.710 1.730 ---- ---- 11300 ---- ---- ---- 1.410 1.420 ---- ---- 11350 ---- ---- ---- 1.140 1.140 ---- ---- 11400 ---- ---- ---- 0.910 0.910 ---- ---- 11450 ---- ---- ---- 0.720 0.710 ---- ---- 11500 ---- ---- ---- 0.560 0.540 ---- ---- 11550 ---- ---- ---- 0.430 0.410 ---- ---- 11600 ---- ---- ---- 0.320 0.310 ---- ---- 11650 0.220 0.220 0.220 0.220 0.230 ---- 1 ---- 11700 ---- ---- ---- 0.180 0.170 ---- ---- 11750 ---- ---- ---- 0.140 0.120 ---- ---- 11800 ---- ---- ---- 0.110 0.090 ---- ---- 11850 ---- ---- ---- 0.080 0.060 ---- ---- 11900 ---- ---- ---- 0.060 0.045 ---- ---- 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10900 ---- ---- ---- 0.050 0.050 ---- ---- 10950 ---- ---- ---- 0.060 0.070 ---- ---- 11000 ---- ---- ---- 0.080 0.110 ---- ---- 11050 ---- ---- ---- 0.110 0.160 ---- ---- 11100 0.210 0.210 0.210 0.220 0.230 ---- 1 ---- 11150 ---- ---- ---- 0.210 0.310 ---- ---- 11200 ---- ---- ---- 0.280 0.430 ---- ---- 11250 ---- ---- ---- 0.380 0.580 ---- ---- 11300 ---- ---- ---- 0.510 0.770 ---- ---- 11350 ---- ---- ---- 0.680 0.990 ---- ---- 11400 ---- ---- ---- 0.880 1.250 ---- ---- 11450 ---- ---- ---- 1.120 1.550 ---- ---- 11500 ---- ---- ---- 1.400 1.880 ---- ---- 11550 ---- ---- ---- 1.710 2.250 ---- ---- 11600 ---- ---- ---- 2.050 2.640 ---- ---- 11650 ---- ---- ---- 2.430 3.060 ---- ---- 11700 ---- ---- ---- 2.820 3.500 ---- ---- 11750 ---- ---- ---- 3.250 3.950 ---- ---- 11800 ---- ---- ---- 3.690 4.410 ---- ---- 11850 ---- ---- ---- 4.140 4.880 ---- ---- 11900 ---- ---- ---- 4.610 5.360 ---- ---- 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- ---- ---- 4.600 4.650 ---- ---- 10950 ---- 4.940 4.100 4.940 4.150 -0.570 4.720 11000 ---- 4.440 3.600 4.440 3.650 -0.570 4.220 11050 ---- 3.950 3.110 3.950 3.160 -0.570 3.730 11100 ---- 3.450 2.620 3.450 2.670 -0.570 3.240 11150 ---- 2.960 2.150 2.960 2.190 -0.560 2.750 11200 ---- 2.470 1.690 2.470 1.740 -0.540 2.280 11250 ---- 2.010 1.290 2.010 1.310 -0.510 1.820 1 1 11300 ---- 1.570 0.930 1.570 0.940 -0.460 1.400 11350 ---- 1.160 0.640 1.160 0.640 -0.390 1.030 11400 ---- 0.820 0.420 0.820 0.410 -0.310 0.720 11450 ---- 0.540 0.260 0.540 0.250 -0.230 0.480 3 1 11500 ---- 0.340 0.150 0.340 0.140 -0.170 0.310 11550 ---- 0.200 0.090 0.200 0.080 -0.110 0.190 11600 ---- ---- 0.060 0.060 0.040 -0.070 0.110 11650 ---- ---- 0.035 0.035 0.020 -0.040 0.060 7 11700 ---- ---- ---- ---- 0.010 -0.020 0.030 11750 ---- ---- ---- ---- 0.005 -0.010 0.015 2 11800 ---- ---- ---- ---- -0.010 0.010 5 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- 0.020 ---- ---- 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.005 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.020 0.010 0.010 11150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 11200 ---- 0.080 ---- 0.080 0.080 0.030 0.050 11250 ---- 0.160 0.080 0.080 0.160 0.060 0.100 15 15 11300 ---- 0.300 0.140 0.140 0.290 0.110 0.180 11350 ---- 0.500 0.250 0.250 0.480 0.180 0.300 550 11400 ---- 0.780 0.410 0.410 0.750 0.260 0.490 11450 ---- 1.130 0.630 0.630 1.090 0.340 0.750 301 11500 ---- 1.530 0.920 0.920 1.480 0.410 1.070 3 11550 ---- 1.970 1.280 1.280 1.920 0.470 1.450 11600 ---- 2.440 1.680 1.680 2.380 0.510 1.870 11650 ---- 2.920 2.120 2.120 2.860 0.530 2.330 11700 ---- 3.410 2.590 2.590 3.350 0.550 2.800 11750 ---- 3.900 3.070 3.070 3.840 0.560 3.280 11800 ---- 4.400 3.560 3.560 4.340 0.570 3.770 11850 ---- 4.900 4.060 4.060 4.840 0.570 4.270 11900 ---- 5.390 4.550 4.550 5.340 0.580 4.760 11950 ---- 5.890 5.050 5.050 5.840 0.580 5.260 12000 ---- 6.390 5.550 5.550 6.340 0.580 5.760 12050 ---- 6.890 6.050 6.050 6.840 0.580 6.260 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10900 ---- ---- ---- 4.600 4.650 ---- ---- 10950 ---- 4.940 4.110 4.940 4.160 -0.560 4.720 11000 ---- 4.450 3.620 4.450 3.670 -0.560 4.230 11050 ---- 3.960 3.140 3.960 3.190 -0.560 3.750 11100 ---- 3.470 2.680 3.470 2.720 -0.550 3.270 11150 ---- 3.000 2.230 3.000 2.270 -0.530 2.800 11200 ---- 2.540 1.820 2.540 1.850 -0.500 2.350 11250 ---- 2.100 1.440 2.100 1.460 -0.470 1.930 11300 ---- 1.690 1.110 1.690 1.120 -0.420 1.540 11350 ---- 1.320 0.830 1.320 0.830 -0.370 1.200 11400 ---- 1.000 0.600 1.000 0.590 -0.310 0.900 11450 ---- 0.730 0.420 0.730 0.410 -0.250 0.660 11500 ---- 0.510 0.290 0.510 0.280 -0.190 0.470 1 11550 ---- 0.350 0.190 0.350 0.180 -0.140 0.320 11600 ---- 0.230 0.130 0.230 0.110 -0.110 0.220 1 2 11650 ---- ---- 0.090 0.090 0.070 -0.070 0.140 11700 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1 2 11750 ---- ---- 0.045 0.045 0.025 -0.035 0.060 11800 ---- ---- ---- ---- 0.015 -0.020 0.035 11850 ---- ---- ---- ---- 0.010 -0.010 0.020 11900 ---- ---- ---- ---- 0.005 -0.010 0.015 11950 ---- ---- ---- ---- -0.010 0.010 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- -0.005 0.005 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10900 ---- ---- ---- 0.025 0.005 ---- ---- 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.020 0.005 0.015 11050 ---- 0.035 ---- 0.035 0.040 0.010 0.030 11100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11150 ---- 0.120 ---- 0.120 0.120 0.040 0.080 11200 ---- 0.190 0.110 0.110 0.200 0.070 0.130 11250 ---- 0.310 0.170 0.170 0.310 0.100 0.210 11300 ---- 0.480 0.270 0.270 0.470 0.150 0.320 200 400 11350 ---- 0.700 0.400 0.400 0.670 0.200 0.470 11400 ---- 0.970 0.590 0.590 0.940 0.260 0.680 11450 ---- 1.290 0.820 0.820 1.250 0.320 0.930 1 3 11500 ---- 1.660 1.100 1.100 1.620 0.380 1.240 11550 ---- 2.070 1.430 1.430 2.020 0.430 1.590 11600 ---- 2.510 1.810 1.810 2.450 0.470 1.980 11650 ---- 2.960 2.220 2.220 2.910 0.510 2.400 11700 ---- 3.440 2.650 2.650 3.380 0.530 2.850 11750 ---- 3.920 3.110 3.110 3.860 0.540 3.320 11800 ---- 4.410 3.590 3.590 4.350 0.560 3.790 11850 ---- 4.900 4.070 4.070 4.840 0.560 4.280 11900 ---- 5.400 4.560 4.560 5.340 0.570 4.770 11950 ---- 5.890 5.060 5.060 5.830 0.570 5.260 12000 ---- 6.390 5.550 5.550 6.330 0.570 5.760 12050 ---- 6.890 6.050 6.050 6.830 0.580 6.250 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10900 ---- ---- ---- 4.600 4.660 ---- ---- 10950 ---- 4.940 4.120 4.940 4.170 -0.560 4.730 11000 ---- 4.450 3.640 4.450 3.690 -0.560 4.250 11050 ---- 3.970 3.170 3.970 3.220 -0.550 3.770 11100 ---- 3.490 2.720 3.490 2.760 -0.540 3.300 11150 ---- 3.030 2.290 3.030 2.330 -0.510 2.840 11200 ---- 2.580 1.890 2.580 1.920 -0.490 2.410 11250 ---- 2.160 1.530 2.160 1.550 -0.450 2.000 11300 ---- 1.760 1.210 1.760 1.220 -0.400 1.620 11350 ---- 1.410 0.940 1.410 0.940 -0.350 1.290 11400 ---- 1.100 0.710 1.100 0.700 -0.300 1.000 11450 ---- 0.830 0.520 0.830 0.520 -0.240 0.760 11500 ---- 0.610 0.380 0.610 0.370 -0.190 0.560 11550 ---- 0.440 0.270 0.440 0.260 -0.140 0.400 11600 ---- 0.310 0.190 0.310 0.170 -0.120 0.290 11650 ---- 0.210 0.130 0.210 0.120 -0.080 0.200 11700 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 11750 ---- ---- 0.070 0.070 0.050 -0.040 0.090 11800 ---- ---- 0.050 0.050 0.030 -0.030 0.060 11850 ---- ---- ---- ---- 0.020 -0.020 0.040 11900 ---- ---- ---- ---- 0.010 -0.015 0.025 11950 ---- ---- ---- ---- 0.005 -0.010 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10900 ---- ---- ---- 0.030 0.015 ---- ---- 10950 ---- ---- ---- ---- 0.030 0.010 0.020 11000 ---- ---- ---- ---- 0.045 0.010 0.035 11050 ---- 0.060 ---- 0.060 0.080 0.030 0.050 11100 ---- 0.110 ---- 0.110 0.120 0.040 0.080 11150 ---- 0.180 0.110 0.110 0.180 0.060 0.120 11200 ---- 0.270 0.160 0.160 0.270 0.080 0.190 11250 ---- 0.410 0.240 0.240 0.400 0.120 0.280 11300 ---- 0.580 0.350 0.350 0.570 0.170 0.400 11350 0.790 0.800 0.500 0.800 0.790 0.230 1 0.560 11400 ---- 1.070 0.690 0.690 1.050 0.280 0.770 11450 ---- 1.390 0.920 0.920 1.360 0.340 1.020 11500 ---- 1.750 1.200 1.200 1.710 0.380 1.330 11550 ---- 2.140 1.520 1.520 2.090 0.420 1.670 11600 ---- 2.560 1.890 1.890 2.510 0.460 2.050 11650 ---- 3.000 2.280 2.280 2.950 0.490 2.460 11700 ---- 3.460 2.700 2.700 3.410 0.520 2.890 11750 ---- 3.940 3.150 3.150 3.880 0.530 3.350 11800 ---- 4.420 3.610 3.610 4.360 0.550 3.810 11850 ---- 4.910 4.090 4.090 4.850 0.560 4.290 11900 ---- 5.400 4.570 4.570 5.340 0.570 4.770 11950 ---- 5.890 5.060 5.060 5.830 0.570 5.260 12000 ---- 6.390 5.550 5.550 6.330 0.570 5.760 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 20.340 19.480 20.340 19.540 -0.560 20.100 09400 ---- 19.340 18.480 19.340 18.540 -0.560 19.100 09500 ---- 18.340 17.480 18.340 17.540 -0.560 18.100 09600 ---- 17.340 16.480 17.340 16.540 -0.560 17.100 09700 ---- 16.340 15.490 16.340 15.540 -0.560 16.100 09750 ---- 15.840 14.990 15.840 15.040 -0.560 15.600 09800 ---- 15.340 14.490 15.340 14.540 -0.560 15.100 09850 ---- 14.840 13.990 14.840 14.040 -0.570 14.610 09900 ---- 14.340 13.490 14.340 13.540 -0.570 14.110 09950 ---- 13.840 12.990 13.840 13.040 -0.570 13.610 10000 ---- 13.340 12.490 13.340 12.540 -0.570 13.110 10050 ---- 12.840 11.990 12.840 12.040 -0.570 12.610 10100 ---- 12.340 11.490 12.340 11.550 -0.560 12.110 10150 ---- 11.840 10.990 11.840 11.050 -0.560 11.610 10200 ---- 11.340 10.490 11.340 10.550 -0.560 11.110 10250 ---- 10.840 9.990 10.840 10.050 -0.560 10.610 10300 ---- 10.340 9.490 10.340 9.550 -0.560 10.110 10350 ---- 9.840 8.990 9.840 9.050 -0.560 9.610 10400 ---- 9.340 8.490 9.340 8.550 -0.560 9.110 10450 ---- 8.840 7.990 8.840 8.050 -0.560 8.610 10500 ---- 8.350 7.490 8.350 7.550 -0.560 8.110 10550 ---- 7.850 6.990 7.850 7.050 -0.560 7.610 10600 ---- 7.350 6.490 7.350 6.550 -0.560 7.110 10650 ---- 6.850 5.990 6.850 6.050 -0.560 6.610 10700 ---- 6.350 5.490 6.350 5.550 -0.560 6.110 2 10750 ---- 5.850 4.990 5.850 5.050 -0.560 5.610 10800 ---- 5.350 4.490 5.350 4.550 -0.560 5.110 10850 ---- 4.850 3.990 4.850 4.050 -0.570 4.620 10900 ---- 4.350 3.490 4.350 3.550 -0.570 4.120 10950 ---- 3.850 2.990 3.850 3.050 -0.570 3.620 10 11000 ---- 3.350 2.490 3.350 2.550 -0.570 3.120 10 11050 ---- 2.850 2.000 2.850 2.050 -0.570 2.620 11100 ---- 2.350 1.510 2.350 1.550 -0.570 2.120 1 11150 ---- 1.860 1.040 1.860 1.070 -0.570 1.640 13 11200 ---- 1.370 0.640 1.370 0.640 -0.540 1.180 2 11250 ---- 0.930 0.330 0.930 0.310 -0.460 0.770 11300 ---- 0.540 0.150 0.540 0.120 -0.320 0.440 5 11350 0.250 0.270 0.060 0.060 0.045 -0.175 1 0.220 308 11400 0.110 0.110 0.025 0.025 0.015 -0.075 4 0.090 4 78 11450 ---- ---- 0.025 0.025 0.005 -0.035 0.040 334 11500 ---- ---- 0.020 0.020 -0.025 0.025 37 11550 ---- ---- ---- ---- -0.015 0.015 7 11600 ---- ---- ---- ---- -0.015 0.015 42 11650 ---- ---- ---- ---- -0.010 0.010 9 11700 ---- ---- ---- ---- -0.010 0.010 91 11750 ---- ---- ---- ---- -0.010 0.010 12 11800 ---- ---- ---- ---- -0.005 0.005 97 11850 ---- ---- ---- ---- -0.005 0.005 82 11900 ---- ---- ---- ---- -0.005 0.005 108 11950 ---- ---- ---- ---- -0.005 0.005 7 12000 ---- ---- ---- ---- -0.005 0.005 87 12050 ---- ---- ---- ---- -0.005 0.005 1 12100 ---- ---- ---- ---- -0.005 0.005 1 12150 ---- ---- ---- ---- -0.005 0.005 3 12200 ---- ---- ---- ---- -0.005 0.005 3 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- -0.005 0.005 3 12400 ---- ---- ---- ---- -0.005 0.005 15 12500 ---- ---- ---- ---- -0.005 0.005 12600 ---- ---- ---- ---- -0.005 0.005 12700 ---- ---- ---- ---- -0.005 0.005 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 20.350 19.510 20.350 19.570 -0.560 20.130 09500 ---- 19.360 18.510 19.360 18.570 -0.560 19.130 09600 ---- 18.360 17.520 18.360 17.580 -0.560 18.140 09700 ---- 17.370 16.520 17.370 16.580 -0.560 17.140 09800 ---- 16.370 15.530 16.370 15.580 -0.570 16.150 09850 ---- 15.870 15.030 15.870 15.090 -0.560 15.650 09900 ---- 15.380 14.530 15.380 14.590 -0.560 15.150 09950 ---- 14.880 14.030 14.880 14.090 -0.570 14.660 10000 ---- 14.380 13.540 14.380 13.590 -0.570 14.160 10050 ---- 13.880 13.040 13.880 13.100 -0.560 13.660 10100 ---- 13.390 12.540 13.390 12.600 -0.560 13.160 10150 ---- 12.890 12.040 12.890 12.100 -0.570 12.670 10200 ---- 12.390 11.550 12.390 11.600 -0.570 12.170 57 10250 ---- 11.890 11.050 11.890 11.100 -0.570 11.670 10300 ---- 11.400 10.550 11.400 10.610 -0.560 11.170 10350 ---- 10.900 10.050 10.900 10.110 -0.570 10.680 10400 ---- 10.400 9.560 10.400 9.610 -0.570 10.180 10450 ---- 9.900 9.060 9.900 9.110 -0.570 9.680 10500 ---- 9.410 8.560 9.410 8.620 -0.560 9.180 10550 ---- 8.910 8.060 8.910 8.120 -0.570 8.690 10600 ---- 8.410 7.570 8.410 7.620 -0.570 8.190 10650 ---- 7.920 7.070 7.920 7.130 -0.560 7.690 10700 ---- 7.420 6.580 7.420 6.630 -0.570 7.200 10750 ---- 6.920 6.080 6.920 6.140 -0.560 6.700 10800 ---- 6.430 5.590 6.430 5.640 -0.570 6.210 10850 ---- 5.930 5.100 5.930 5.150 -0.560 5.710 10900 ---- 5.440 4.610 5.440 4.670 -0.550 5.220 10950 ---- 4.950 4.130 4.950 4.190 -0.550 4.740 11000 ---- 4.470 3.670 4.470 3.720 -0.540 4.260 2 11050 ---- 3.990 3.210 3.990 3.260 -0.530 3.790 11100 ---- 3.530 2.770 3.530 2.810 -0.520 3.330 10 11150 ---- 3.080 2.360 3.080 2.390 -0.500 2.890 11200 ---- 2.640 1.980 2.640 2.000 -0.470 2.470 1 11250 ---- 2.230 1.630 2.230 1.650 -0.430 2.080 363 11300 ---- 1.850 1.320 1.850 1.330 -0.380 1.710 350 11350 ---- 1.510 1.040 1.510 1.050 -0.340 1.390 11400 0.930 1.200 0.810 0.810 0.810 -0.300 263 1.110 30 11450 ---- 0.940 0.620 0.940 0.620 -0.250 0.870 11500 ---- 0.720 0.470 0.720 0.460 -0.210 0.670 50 11550 ---- 0.540 0.350 0.540 0.340 -0.160 1 0.500 1 53 11600 ---- 0.400 0.260 0.400 0.240 -0.140 0.380 70 11650 ---- 0.290 0.190 0.290 0.170 -0.100 0.270 2 66 11700 ---- ---- 0.140 0.140 0.120 -0.080 3 0.200 85 11750 ---- ---- 0.100 0.100 0.080 -0.060 0.140 1 1 11800 0.080 0.080 0.070 0.070 0.060 -0.040 3 0.100 5 11850 ---- ---- 0.060 0.060 0.045 -0.025 0.070 1 11900 ---- ---- 0.045 0.045 0.030 -0.020 0.050 4 11950 ---- ---- ---- ---- 0.020 -0.015 0.035 12000 ---- ---- ---- ---- 0.015 -0.010 0.025 7 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 6 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- -0.005 0.005 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 18.290 17.440 18.290 17.500 -0.560 18.060 09700 ---- 17.300 16.450 17.300 16.510 -0.560 17.070 09800 ---- 16.310 15.460 16.310 15.520 -0.560 16.080 09900 ---- 15.310 14.470 15.310 14.530 -0.560 15.090 10000 ---- 14.320 13.480 14.320 13.540 -0.560 14.100 10050 ---- 13.830 12.990 13.830 13.040 -0.560 13.600 10100 ---- 13.330 12.490 13.330 12.550 -0.560 13.110 10150 ---- 12.840 12.000 12.840 12.050 -0.560 12.610 10200 ---- 12.340 11.500 12.340 11.560 -0.560 12.120 10250 ---- 11.850 11.010 11.850 11.060 -0.560 11.620 10300 ---- 11.350 10.510 11.350 10.570 -0.560 11.130 10350 ---- 10.860 10.020 10.860 10.070 -0.570 10.640 10400 ---- 10.360 9.520 10.360 9.580 -0.560 10.140 10450 ---- 9.870 9.030 9.870 9.090 -0.560 9.650 10500 ---- 9.380 8.540 9.380 8.590 -0.570 9.160 10550 ---- 8.880 8.050 8.880 8.100 -0.560 8.660 10600 ---- 8.390 7.560 8.390 7.610 -0.560 8.170 10650 ---- 7.900 7.070 7.900 7.130 -0.550 7.680 10700 ---- 7.410 6.580 7.410 6.640 -0.560 7.200 10750 ---- 6.920 6.100 6.920 6.160 -0.550 6.710 10800 ---- 6.440 5.630 6.440 5.680 -0.550 6.230 10850 ---- 5.960 5.160 5.960 5.210 -0.540 5.750 10900 ---- 5.480 4.700 5.480 4.750 -0.530 5.280 10950 ---- 5.020 4.250 5.020 4.300 -0.520 4.820 11000 ---- 4.560 3.810 4.560 3.860 -0.510 4.370 11050 ---- 4.110 3.390 4.110 3.440 -0.490 3.930 11100 ---- 3.680 3.000 3.680 3.030 -0.470 3.500 11150 ---- 3.260 2.620 3.260 2.650 -0.450 3.100 11200 ---- 2.860 2.270 2.860 2.300 -0.410 2.710 2 11250 ---- 2.490 1.950 2.490 1.970 -0.390 2.360 13 11300 ---- 2.140 1.660 2.140 1.670 -0.350 2.020 11 11350 ---- 1.830 1.400 1.830 1.400 -0.320 1.720 11400 ---- 1.540 1.160 1.540 1.170 -0.280 1.450 11450 ---- 1.290 0.960 1.290 0.960 -0.250 1.210 11500 ---- 1.060 0.790 1.060 0.780 -0.220 1.000 7 11550 ---- 0.870 0.640 0.870 0.630 -0.190 1 0.820 2 11600 ---- 0.700 0.520 0.700 0.510 -0.160 0.670 1 11650 ---- 0.560 0.420 0.560 0.410 -0.130 0.540 11700 ---- 0.450 0.340 0.450 0.320 -0.120 1 0.440 1 11750 ---- ---- 0.270 0.270 0.260 -0.090 0.350 89 11800 ---- 0.280 0.220 0.280 0.200 -0.070 0.270 59 11850 ---- ---- 0.170 0.170 0.160 -0.060 0.220 11900 ---- ---- 0.140 0.140 0.130 -0.040 0.170 58 11950 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 12000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 12050 ---- ---- 0.070 0.070 0.060 -0.030 0.090 12100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12150 ---- ---- ---- ---- 0.040 -0.020 0.060 12200 ---- ---- ---- ---- 0.030 -0.015 0.045 3 12250 ---- ---- ---- ---- 0.025 -0.010 0.035 12300 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12350 ---- ---- ---- ---- 0.015 -0.010 0.025 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 4 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.390 -0.550 19.940 09500 ---- ---- ---- ---- 18.400 -0.560 18.960 09600 ---- ---- ---- ---- 17.410 -0.560 17.970 09700 ---- ---- ---- ---- 16.430 -0.550 16.980 09800 ---- ---- ---- ---- 15.440 -0.560 16.000 09850 ---- ---- ---- ---- 14.950 -0.560 15.510 09900 ---- ---- ---- ---- 14.450 -0.560 15.010 09950 ---- ---- ---- ---- 13.960 -0.560 14.520 10000 ---- ---- ---- ---- 13.470 -0.560 14.030 10050 ---- ---- ---- ---- 12.980 -0.560 13.540 10100 ---- ---- ---- ---- 12.490 -0.560 13.050 10150 ---- ---- ---- ---- 12.000 -0.560 12.560 10200 ---- ---- ---- ---- 11.510 -0.550 12.060 1000 10250 ---- ---- ---- ---- 11.020 -0.550 11.570 10300 ---- ---- ---- ---- 10.530 -0.550 11.080 1000 10350 ---- ---- ---- ---- 10.040 -0.560 10.600 10400 ---- ---- ---- ---- 9.550 -0.560 10.110 10450 ---- ---- ---- ---- 9.070 -0.550 9.620 10500 ---- ---- ---- ---- 8.580 -0.550 9.130 10550 ---- ---- ---- ---- 8.100 -0.550 8.650 10600 ---- ---- ---- ---- 7.630 -0.540 8.170 10650 ---- ---- ---- ---- 7.150 -0.540 7.690 10700 ---- ---- ---- ---- 6.680 -0.540 7.220 10750 ---- ---- ---- ---- 6.220 -0.530 6.750 10800 ---- ---- ---- ---- 5.760 -0.520 6.280 10850 ---- ---- ---- ---- 5.320 -0.500 5.820 10900 ---- ---- ---- ---- 4.880 -0.490 5.370 10950 ---- ---- ---- ---- 4.450 -0.490 4.940 11000 ---- ---- ---- ---- 4.050 -0.460 4.510 4 11050 ---- ---- ---- ---- 3.650 -0.450 4.100 11100 ---- ---- ---- ---- 3.280 -0.420 3.700 38 11150 ---- ---- ---- ---- 2.920 -0.410 3.330 11200 ---- ---- ---- ---- 2.590 -0.380 2.970 2 11250 ---- ---- 2.260 2.260 2.280 -0.350 2.630 11300 ---- ---- 1.980 1.980 1.990 -0.330 2.320 55 11350 ---- 2.130 1.730 2.130 1.730 -0.300 2.030 11400 ---- 1.850 1.490 1.850 1.500 -0.260 1.760 56 11450 ---- 1.600 1.290 1.600 1.290 -0.230 1.520 3 11500 ---- 1.380 1.100 1.380 1.100 -0.210 1.310 2 10 11550 ---- 1.180 0.940 1.180 0.940 -0.180 1.120 11600 ---- 1.000 0.800 1.000 0.800 -0.150 0.950 161 11650 ---- 0.850 0.680 0.850 0.680 -0.130 0.810 11700 ---- 0.710 0.580 0.710 0.570 -0.120 0.690 2 11750 ---- 0.600 0.490 0.600 0.480 -0.100 0.580 11800 ---- 0.500 0.410 0.500 0.400 -0.090 0.490 17 11850 ---- 0.420 0.350 0.420 0.330 -0.080 0.410 11900 ---- 0.350 0.300 0.350 0.280 -0.060 0.340 1 11950 ---- ---- 0.250 0.250 0.230 -0.060 0.290 12000 0.260 0.260 0.220 0.220 0.200 -0.040 10 0.240 308 12050 ---- ---- 0.180 0.180 0.160 -0.040 0.200 12100 ---- ---- 0.150 0.150 0.140 -0.030 0.170 18 12150 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 12250 ---- ---- ---- ---- 0.090 -0.010 0.100 5 12300 ---- ---- ---- ---- 0.080 -0.010 0.090 8 12350 ---- ---- ---- ---- 0.060 -0.010 0.070 12400 ---- ---- ---- ---- 0.060 0.000 0.060 116 12500 ---- ---- ---- ---- 0.040 -0.005 0.045 11 12600 ---- ---- ---- ---- 0.030 0.000 0.030 5 12700 ---- ---- ---- ---- 0.025 0.000 0.025 1 12800 ---- ---- ---- ---- 0.020 0.005 0.015 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.620 -0.530 14.150 10200 ---- ---- ---- ---- 12.640 -0.540 13.180 10300 ---- ---- ---- ---- 11.670 -0.530 12.200 10400 ---- ---- ---- ---- 10.700 -0.530 11.230 10500 ---- ---- ---- ---- 9.730 -0.530 10.260 10550 ---- ---- ---- ---- 9.260 -0.520 9.780 10600 ---- ---- ---- ---- 8.780 -0.530 9.310 10650 ---- ---- ---- ---- 8.310 -0.520 8.830 10700 ---- ---- ---- ---- 7.840 -0.520 8.360 10750 ---- ---- ---- ---- 7.370 -0.520 7.890 10800 ---- ---- ---- ---- 6.910 -0.510 7.420 10850 ---- ---- ---- ---- 6.460 -0.500 6.960 10900 ---- ---- ---- ---- 6.020 -0.490 6.510 10950 ---- ---- ---- ---- 5.580 -0.480 6.060 11000 ---- ---- ---- ---- 5.160 -0.470 5.630 11050 ---- ---- ---- ---- 4.740 -0.460 5.200 11100 ---- ---- ---- ---- 4.350 -0.440 4.790 11150 ---- ---- ---- ---- 3.960 -0.420 4.380 11200 ---- ---- ---- ---- 3.600 -0.400 4.000 11250 ---- ---- ---- ---- 3.250 -0.380 3.630 11300 ---- ---- ---- ---- 2.930 -0.350 3.280 11350 ---- ---- ---- ---- 2.620 -0.330 2.950 11400 ---- ---- 2.340 2.340 2.330 -0.320 2.650 11450 ---- 2.460 2.070 2.460 2.070 -0.290 2.360 11500 ---- 2.190 1.830 2.190 1.830 -0.270 2.100 11550 ---- 1.930 1.610 1.930 1.610 -0.250 1.860 11600 ---- 1.700 1.420 1.700 1.410 -0.220 1.630 11650 ---- 1.480 1.240 1.480 1.230 -0.200 1.430 11700 ---- 1.290 1.090 1.290 1.070 -0.180 1.250 11750 ---- 1.120 0.950 1.120 0.930 -0.160 1.090 11800 ---- 0.970 0.830 0.970 0.800 -0.150 0.950 11850 ---- 0.840 0.720 0.840 0.690 -0.130 0.820 538 11900 ---- 0.720 0.620 0.720 0.600 -0.110 0.710 11950 ---- 0.620 0.540 0.620 0.520 -0.090 0.610 59 12000 ---- ---- 0.460 0.460 0.450 -0.080 0.530 12050 ---- ---- 0.400 0.400 0.380 -0.080 0.460 59 12100 ---- ---- 0.350 0.350 0.330 -0.070 0.400 12150 ---- ---- 0.300 0.300 0.290 -0.050 0.340 12200 ---- ---- 0.260 0.260 0.250 -0.050 0.300 12250 ---- ---- 0.230 0.230 0.210 -0.040 0.250 12300 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12350 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12450 ---- ---- ---- ---- 0.120 -0.020 0.140 12500 ---- ---- ---- ---- 0.100 -0.020 0.120 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.045 -0.005 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.560 -0.530 14.090 10200 ---- ---- ---- ---- 12.590 -0.530 13.120 10300 ---- ---- ---- ---- 11.630 -0.530 12.160 10400 ---- ---- ---- ---- 10.680 -0.520 11.200 10500 ---- ---- ---- ---- 9.730 -0.520 10.250 10550 ---- ---- ---- ---- 9.260 -0.520 9.780 10600 ---- ---- ---- ---- 8.800 -0.510 9.310 10650 ---- ---- ---- ---- 8.330 -0.520 8.850 10700 ---- ---- ---- ---- 7.880 -0.500 8.380 10750 ---- ---- ---- ---- 7.430 -0.500 7.930 10800 ---- ---- ---- ---- 6.980 -0.500 7.480 10850 ---- ---- ---- ---- 6.550 -0.480 7.030 10900 ---- ---- ---- ---- 6.120 -0.470 6.590 10950 ---- ---- ---- ---- 5.700 -0.460 6.160 11000 ---- ---- ---- ---- 5.290 -0.450 5.740 11050 ---- ---- ---- ---- 4.900 -0.430 5.330 11100 ---- ---- ---- ---- 4.520 -0.410 4.930 11150 ---- ---- ---- ---- 4.150 -0.400 4.550 11200 ---- ---- ---- ---- 3.800 -0.380 4.180 11250 ---- ---- ---- ---- 3.470 -0.360 3.830 11300 ---- ---- ---- ---- 3.150 -0.340 3.490 11350 ---- ---- 2.860 2.860 2.860 -0.320 3.180 11400 ---- ---- 2.580 2.580 2.580 -0.300 2.880 11450 ---- 2.700 2.330 2.700 2.320 -0.280 2.600 11500 ---- 2.430 2.080 2.430 2.080 -0.260 2.340 11550 ---- 2.180 1.870 2.180 1.860 -0.240 2.100 11600 ---- 1.950 1.670 1.950 1.660 -0.220 1.880 11650 ---- 1.730 1.490 1.730 1.480 -0.190 1.670 11700 ---- 1.540 1.330 1.540 1.310 -0.180 1.490 11750 ---- 1.360 1.180 1.360 1.160 -0.160 1.320 11800 ---- 1.210 1.050 1.210 1.030 -0.140 1.170 11850 ---- 1.070 0.930 1.070 0.910 -0.120 1.030 11900 ---- 0.940 0.830 0.940 0.800 -0.110 0.910 11950 ---- 0.830 0.730 0.830 0.710 -0.100 0.810 12000 ---- 0.730 0.650 0.730 0.630 -0.080 0.710 12050 ---- 0.640 0.580 0.640 0.550 -0.080 0.630 12100 ---- ---- 0.510 0.510 0.490 -0.070 0.560 12150 ---- ---- 0.450 0.450 0.430 -0.060 0.490 12200 ---- ---- 0.400 0.400 0.380 -0.050 0.430 12250 ---- ---- 0.350 0.350 0.340 -0.040 0.380 12300 ---- ---- 0.310 0.310 0.300 -0.040 0.340 12350 ---- ---- 0.280 0.280 0.260 -0.040 1 0.300 12400 ---- ---- 0.250 0.250 0.230 -0.030 0.260 12450 ---- ---- 0.220 0.220 0.210 -0.020 0.230 12500 ---- ---- ---- ---- 0.180 -0.020 1 0.200 1 12600 ---- ---- ---- ---- 0.140 -0.010 0.150 12700 ---- ---- ---- ---- 0.110 -0.010 0.120 12800 ---- ---- ---- ---- 0.090 0.000 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.330 -0.530 19.860 09600 ---- ---- ---- ---- 18.350 -0.540 18.890 09700 ---- ---- ---- ---- 17.390 -0.530 17.920 09800 ---- ---- ---- ---- 16.420 -0.530 16.950 09900 ---- ---- ---- ---- 15.450 -0.530 15.980 09950 ---- ---- ---- ---- 14.970 -0.530 15.500 10000 ---- ---- ---- ---- 14.490 -0.520 15.010 10050 ---- ---- ---- ---- 14.010 -0.520 14.530 10100 ---- ---- ---- ---- 13.530 -0.520 14.050 10150 ---- ---- ---- ---- 13.050 -0.520 13.570 10200 ---- ---- ---- ---- 12.570 -0.520 13.090 10250 ---- ---- ---- ---- 12.090 -0.530 12.620 10300 ---- ---- ---- ---- 11.620 -0.520 12.140 10350 ---- ---- ---- ---- 11.140 -0.520 11.660 10400 ---- ---- ---- ---- 10.670 -0.520 11.190 10450 ---- ---- ---- ---- 10.200 -0.520 10.720 10500 ---- ---- ---- ---- 9.740 -0.510 10.250 10550 ---- ---- ---- ---- 9.280 -0.510 9.790 10600 ---- ---- ---- ---- 8.820 -0.500 9.320 10650 ---- ---- ---- ---- 8.370 -0.500 8.870 10700 ---- ---- ---- ---- 7.920 -0.490 8.410 10750 ---- ---- ---- ---- 7.480 -0.490 7.970 10800 ---- ---- ---- ---- 7.040 -0.480 7.520 10850 ---- ---- ---- ---- 6.620 -0.470 7.090 10900 ---- ---- ---- ---- 6.200 -0.460 6.660 10950 ---- ---- ---- ---- 5.800 -0.440 6.240 11000 ---- ---- ---- ---- 5.400 -0.430 5.830 11050 ---- ---- ---- ---- 5.020 -0.420 5.440 11100 ---- ---- ---- ---- 4.650 -0.400 5.050 11150 ---- ---- ---- ---- 4.290 -0.390 4.680 11200 ---- ---- ---- ---- 3.950 -0.370 4.320 11250 ---- ---- ---- ---- 3.630 -0.350 3.980 11300 ---- ---- ---- ---- 3.320 -0.330 3.650 11350 ---- ---- 3.030 3.030 3.030 -0.310 3.340 11400 ---- 3.110 2.760 3.110 2.760 -0.290 3.050 11450 ---- 2.870 2.510 2.870 2.500 -0.270 2.770 11500 ---- 2.600 2.260 2.600 2.270 -0.240 2.510 11550 ---- 2.350 2.050 2.350 2.050 -0.230 2.280 11600 ---- 2.120 1.850 2.120 1.840 -0.210 2.050 11650 ---- 1.910 1.670 1.910 1.660 -0.190 1.850 11700 ---- 1.720 1.500 1.720 1.490 -0.170 1.660 11750 ---- 1.540 1.350 1.540 1.330 -0.160 1.490 11800 ---- 1.380 1.210 1.380 1.200 -0.140 1.340 11850 ---- 1.230 1.090 1.230 1.070 -0.130 1.200 11900 ---- 1.100 0.980 1.100 0.960 -0.110 1.070 11950 ---- 0.980 0.880 0.980 0.860 -0.100 0.960 12000 ---- 0.870 0.790 0.870 0.770 -0.090 0.860 12050 ---- 0.780 0.710 0.780 0.690 -0.080 0.770 1 12100 ---- ---- 0.630 0.630 0.610 -0.080 0.690 12150 ---- ---- 0.570 0.570 0.550 -0.070 0.620 12200 ---- ---- 0.510 0.510 0.490 -0.060 0.550 12250 ---- ---- 0.460 0.460 0.440 -0.050 0.490 12300 ---- ---- 0.420 0.420 0.390 -0.050 0.440 2 12350 ---- ---- 0.380 0.380 0.350 -0.050 0.400 4 12400 ---- ---- 0.340 0.340 0.310 -0.040 0.350 1 12450 ---- ---- 0.310 0.310 0.280 -0.040 0.320 12500 ---- ---- 0.270 0.270 0.250 -0.030 0.280 2 12600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 12700 ---- ---- ---- ---- 0.160 -0.020 0.180 12800 ---- ---- ---- ---- 0.130 -0.020 0.150 12900 ---- ---- ---- ---- 0.100 -0.020 0.120 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.700 -0.490 12.190 10500 ---- ---- ---- ---- 10.770 -0.490 11.260 10600 ---- ---- ---- ---- 9.850 -0.480 10.330 10700 ---- ---- ---- ---- 8.950 -0.470 9.420 10800 ---- ---- ---- ---- 8.070 -0.460 8.530 10900 ---- ---- ---- ---- 7.210 -0.450 7.660 10950 ---- ---- ---- ---- 6.800 -0.440 7.240 11000 ---- ---- ---- ---- 6.390 -0.430 6.820 11050 ---- ---- ---- ---- 6.000 -0.410 6.410 11100 ---- ---- ---- ---- 5.610 -0.400 6.010 11150 ---- ---- ---- ---- 5.240 -0.390 5.630 11200 ---- ---- ---- ---- 4.880 -0.370 5.250 11250 ---- ---- ---- ---- 4.530 -0.350 4.880 11300 ---- ---- ---- ---- 4.190 -0.340 4.530 11350 ---- ---- ---- ---- 3.870 -0.330 4.200 11400 ---- ---- ---- ---- 3.570 -0.300 3.870 11450 ---- ---- 3.310 3.310 3.280 -0.290 3.570 11500 ---- 3.370 3.030 3.370 3.010 -0.270 3.280 11550 ---- 3.090 2.770 3.090 2.750 -0.250 3.000 11600 ---- 2.830 2.540 2.830 2.510 -0.230 2.740 11650 ---- 2.580 2.290 2.580 2.290 -0.210 2.500 11700 ---- 2.350 2.090 2.350 2.080 -0.200 2.280 11750 ---- 2.140 1.900 2.140 1.890 -0.180 2.070 11800 ---- 1.940 1.730 1.940 1.720 -0.160 1.880 11850 ---- 1.760 1.570 1.760 1.560 -0.150 1.710 11900 ---- 1.590 1.430 1.590 1.410 -0.140 1.550 11950 ---- 1.430 1.290 1.430 1.280 -0.120 1.400 12000 ---- 1.300 1.170 1.300 1.160 -0.110 1.270 12050 ---- 1.170 1.070 1.170 1.050 -0.100 1.150 12100 ---- 1.060 0.970 1.060 0.950 -0.090 1.040 12150 ---- 0.950 0.880 0.950 0.860 -0.080 0.940 12200 ---- 0.860 0.790 0.860 0.780 -0.070 0.850 12250 ---- 0.780 0.720 0.780 0.700 -0.070 0.770 12300 ---- ---- 0.660 0.660 0.640 -0.060 0.700 12350 ---- ---- 0.600 0.600 0.580 -0.060 0.640 12400 ---- ---- 0.540 0.540 0.520 -0.060 0.580 12450 ---- ---- 0.490 0.490 0.480 -0.040 0.520 12500 ---- ---- 0.450 0.450 0.430 -0.050 0.480 12550 ---- ---- 0.410 0.410 0.390 -0.040 0.430 12600 ---- ---- ---- ---- 0.360 -0.030 0.390 12700 ---- ---- ---- ---- 0.300 -0.020 0.320 12800 ---- ---- ---- ---- 0.250 -0.020 0.270 12900 ---- ---- ---- ---- 0.210 -0.010 0.220 13000 ---- ---- ---- ---- 0.170 -0.010 0.180 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.690 -0.480 12.170 10500 ---- ---- ---- ---- 10.770 -0.480 11.250 10600 ---- ---- ---- ---- 9.870 -0.470 10.340 10700 ---- ---- ---- ---- 8.980 -0.470 9.450 10800 ---- ---- ---- ---- 8.120 -0.450 8.570 10900 ---- ---- ---- ---- 7.290 -0.430 7.720 10950 ---- ---- ---- ---- 6.880 -0.420 7.300 11000 ---- ---- ---- ---- 6.480 -0.410 6.890 11050 ---- ---- ---- ---- 6.090 -0.400 6.490 11100 ---- ---- ---- ---- 5.720 -0.380 6.100 11150 ---- ---- ---- ---- 5.350 -0.370 5.720 11200 ---- ---- ---- ---- 5.000 -0.360 5.360 11250 ---- ---- ---- ---- 4.660 -0.340 5.000 11300 ---- ---- ---- ---- 4.330 -0.330 4.660 11350 ---- ---- ---- ---- 4.020 -0.310 4.330 11400 ---- ---- 3.740 3.740 3.720 -0.290 4.010 11450 ---- ---- 3.460 3.460 3.430 -0.280 3.710 11500 ---- 3.520 3.190 3.520 3.160 -0.270 3.430 11550 ---- 3.240 2.940 3.240 2.910 -0.250 3.160 11600 ---- 2.980 2.710 2.980 2.670 -0.230 2.900 11650 ---- 2.740 2.460 2.740 2.450 -0.210 2.660 11700 ---- 2.510 2.250 2.510 2.250 -0.190 2.440 11750 ---- 2.300 2.060 2.300 2.050 -0.190 2.240 11800 ---- 2.100 1.890 2.100 1.880 -0.160 2.040 11850 ---- 1.910 1.730 1.910 1.720 -0.150 1.870 11900 ---- 1.740 1.580 1.740 1.570 -0.130 1.700 11950 ---- 1.590 1.450 1.590 1.430 -0.120 1.550 12000 ---- 1.450 1.320 1.450 1.310 -0.110 1.420 12050 ---- 1.320 1.210 1.320 1.190 -0.100 1.290 12100 ---- 1.200 1.100 1.200 1.090 -0.090 1.180 12150 ---- 1.090 1.010 1.090 0.990 -0.080 1.070 12200 ---- 0.990 0.920 0.990 0.910 -0.070 0.980 12250 ---- 0.900 0.840 0.900 0.830 -0.060 0.890 12300 ---- ---- 0.770 0.770 0.750 -0.070 0.820 12350 ---- 0.750 0.710 0.750 0.690 -0.050 0.740 12400 ---- ---- 0.650 0.650 0.630 -0.050 0.680 12450 ---- ---- 0.590 0.590 0.570 -0.050 0.620 12500 ---- ---- 0.540 0.540 0.520 -0.050 0.570 12550 ---- ---- 0.500 0.500 0.480 -0.040 0.520 12600 ---- ---- 0.460 0.460 0.440 -0.040 0.480 12700 ---- ---- 0.390 0.390 0.360 -0.040 0.400 12800 ---- ---- ---- ---- 0.300 -0.040 0.340 12900 ---- ---- ---- ---- 0.250 -0.030 0.280 13000 ---- ---- ---- ---- 0.210 -0.030 0.240 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.200 -0.500 19.700 09700 ---- ---- ---- ---- 18.250 -0.500 18.750 09800 ---- ---- ---- ---- 17.300 -0.490 17.790 09900 ---- ---- ---- ---- 16.350 -0.500 16.850 10000 ---- ---- ---- ---- 15.410 -0.490 15.900 10050 ---- ---- ---- ---- 14.930 -0.500 15.430 10100 ---- ---- ---- ---- 14.470 -0.490 14.960 10150 ---- ---- ---- ---- 14.000 -0.490 14.490 10200 ---- ---- ---- ---- 13.530 -0.490 14.020 10250 ---- ---- ---- ---- 13.060 -0.500 13.560 10300 ---- ---- ---- ---- 12.600 -0.490 13.090 10350 ---- ---- ---- ---- 12.140 -0.490 12.630 10400 ---- ---- ---- ---- 11.680 -0.490 12.170 10450 ---- ---- ---- ---- 11.230 -0.480 11.710 10500 ---- ---- ---- ---- 10.780 -0.480 11.260 10550 ---- ---- ---- ---- 10.330 -0.480 10.810 10600 ---- ---- ---- ---- 9.890 -0.470 10.360 10650 ---- ---- ---- ---- 9.450 -0.470 9.920 10700 ---- ---- ---- ---- 9.020 -0.460 9.480 10750 ---- ---- ---- ---- 8.590 -0.460 9.050 10800 ---- ---- ---- ---- 8.180 -0.440 8.620 10850 ---- ---- ---- ---- 7.760 -0.440 8.200 10900 ---- ---- ---- ---- 7.360 -0.430 7.790 10950 ---- ---- ---- ---- 6.960 -0.420 7.380 11000 ---- ---- ---- ---- 6.580 -0.400 6.980 11050 ---- ---- ---- ---- 6.200 -0.390 6.590 11100 ---- ---- ---- ---- 5.830 -0.380 6.210 11150 ---- ---- ---- ---- 5.470 -0.370 5.840 11200 ---- ---- ---- ---- 5.130 -0.350 5.480 11250 ---- ---- ---- ---- 4.790 -0.340 5.130 11300 ---- ---- ---- ---- 4.470 -0.320 4.790 11350 ---- ---- ---- ---- 4.170 -0.300 4.470 11400 ---- ---- 3.900 3.900 3.870 -0.290 4.160 11450 ---- ---- 3.630 3.630 3.590 -0.280 3.870 11500 ---- 3.680 3.360 3.680 3.330 -0.260 3.590 11550 ---- 3.400 3.110 3.400 3.080 -0.240 3.320 11600 ---- 3.150 2.880 3.150 2.840 -0.230 3.070 11650 ---- 2.910 2.630 2.910 2.620 -0.210 2.830 11700 ---- 2.680 2.430 2.680 2.420 -0.190 2.610 11750 ---- 2.470 2.240 2.470 2.230 -0.180 2.410 11800 ---- 2.270 2.060 2.270 2.050 -0.170 2.220 2 11850 ---- 2.090 1.900 2.090 1.880 -0.160 2.040 11900 ---- 1.910 1.750 1.910 1.730 -0.140 1.870 11950 ---- 1.760 1.610 1.760 1.590 -0.130 1.720 12000 ---- 1.610 1.480 1.610 1.460 -0.120 1.580 12050 ---- 1.480 1.360 1.480 1.350 -0.100 1.450 9 12100 ---- 1.350 1.250 1.350 1.240 -0.090 1.330 12150 ---- 1.240 1.150 1.240 1.140 -0.080 1.220 12200 ---- 1.140 1.060 1.140 1.050 -0.070 1.120 12250 ---- 1.040 0.980 1.040 0.960 -0.070 1.030 12300 ---- 0.960 0.900 0.960 0.890 -0.060 0.950 12350 ---- 0.880 0.830 0.880 0.820 -0.050 0.870 12400 ---- ---- 0.760 0.760 0.750 -0.050 0.800 12450 ---- 0.740 0.710 0.740 0.690 -0.040 0.730 12500 ---- ---- 0.650 0.650 0.640 -0.040 0.680 12550 ---- ---- 0.600 0.600 0.590 -0.030 0.620 12600 ---- ---- 0.560 0.560 0.540 -0.030 0.570 12700 ---- ---- 0.470 0.470 0.460 -0.020 0.480 12800 ---- ---- ---- ---- 0.390 -0.020 0.410 12900 ---- ---- ---- ---- 0.330 -0.010 0.340 13000 ---- ---- ---- ---- 0.290 0.000 0.290 CHU JUL24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.110 -0.410 9.520 10900 ---- ---- ---- ---- 8.290 -0.390 8.680 11000 ---- ---- ---- ---- 7.490 -0.380 7.870 11100 ---- ---- ---- ---- 6.720 -0.370 7.090 11200 ---- ---- ---- ---- 5.990 -0.350 6.340 11250 ---- ---- ---- ---- 5.640 -0.340 5.980 11300 ---- ---- ---- ---- 5.300 -0.320 5.620 11350 ---- ---- ---- ---- 4.980 -0.310 5.290 11400 ---- ---- ---- ---- 4.660 -0.300 4.960 11450 ---- ---- ---- ---- 4.360 -0.280 4.640 11500 ---- ---- 4.080 4.080 4.070 -0.270 4.340 11550 ---- 4.100 3.810 4.090 3.790 -0.270 4.060 11600 ---- 3.820 3.550 3.820 3.530 -0.250 3.780 11650 ---- 3.560 3.300 3.560 3.270 -0.250 3.520 11700 ---- 3.300 3.070 3.300 3.030 -0.240 3.270 11750 ---- 3.070 2.810 3.070 2.810 -0.220 3.030 11800 ---- 2.840 2.610 2.840 2.590 -0.220 2.810 11850 ---- 2.630 2.420 2.630 2.390 -0.200 2.590 11900 ---- 2.430 2.240 2.430 2.210 -0.180 2.390 11950 ---- 2.250 2.080 2.250 2.040 -0.160 2.200 12000 ---- 2.080 1.920 2.080 1.880 -0.140 2.020 12050 ---- 1.920 1.780 1.920 1.740 -0.120 1.860 12100 ---- 1.770 1.650 1.770 1.610 -0.110 1.720 12150 ---- 1.630 1.520 1.630 1.480 -0.110 1.590 12200 ---- 1.500 1.410 1.500 1.370 -0.100 1.470 12250 ---- 1.390 1.300 1.390 1.270 -0.090 1.360 12300 ---- 1.280 1.210 1.280 1.180 -0.080 1.260 12350 ---- 1.180 1.120 1.180 1.090 -0.070 1.160 56 12400 ---- 1.090 1.040 1.090 1.010 -0.060 1.070 56 12450 ---- 1.000 0.960 1.000 0.930 -0.060 0.990 12500 ---- 0.930 0.890 0.930 0.860 -0.050 0.910 12550 ---- 0.850 0.830 0.850 0.800 -0.040 0.840 12600 ---- 0.790 0.770 0.790 0.740 -0.040 0.780 12650 ---- 0.730 0.710 0.730 0.690 -0.030 0.720 12700 ---- ---- 0.660 0.660 0.640 -0.030 0.670 12800 ---- ---- ---- ---- 0.550 -0.020 0.570 12900 ---- ---- ---- ---- 0.470 -0.020 0.490 13000 ---- ---- ---- ---- 0.410 -0.010 0.420 13100 ---- ---- ---- ---- 0.350 -0.010 0.360 CHU AUG24 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.170 -0.390 9.560 10900 ---- ---- ---- ---- 8.360 -0.380 8.740 11000 ---- ---- ---- ---- 7.580 -0.370 7.950 11100 ---- ---- ---- ---- 6.830 -0.350 7.180 11200 ---- ---- ---- ---- 6.110 -0.330 6.440 11250 ---- ---- ---- ---- 5.770 -0.320 6.090 11300 ---- ---- ---- ---- 5.430 -0.310 5.740 11350 ---- ---- ---- ---- 5.110 -0.300 5.410 11400 ---- ---- ---- ---- 4.800 -0.290 5.090 11450 ---- ---- 4.520 4.520 4.500 -0.280 4.780 11500 ---- ---- 4.240 4.240 4.210 -0.270 4.480 11550 ---- 4.250 3.960 4.250 3.940 -0.260 4.200 11600 ---- 3.970 3.700 3.970 3.680 -0.250 3.930 11650 ---- 3.710 3.460 3.710 3.440 -0.240 3.680 11700 ---- 3.460 3.230 3.460 3.200 -0.240 3.440 11750 ---- 3.220 2.990 3.220 2.970 -0.230 3.200 11800 ---- 3.000 2.780 3.000 2.760 -0.220 2.980 11850 ---- 2.790 2.590 2.790 2.560 -0.200 2.760 11900 ---- 2.590 2.410 2.590 2.370 -0.190 2.560 11950 ---- 2.410 2.240 2.410 2.200 -0.170 2.370 12000 ---- 2.230 2.090 2.230 2.040 -0.150 2.190 12050 ---- 2.070 1.940 2.070 1.890 -0.140 2.030 12100 ---- 1.920 1.810 1.920 1.760 -0.120 1.880 12150 ---- 1.780 1.680 1.780 1.640 -0.110 1.750 12200 ---- 1.650 1.560 1.650 1.520 -0.100 1.620 12250 ---- 1.530 1.450 1.530 1.410 -0.100 1.510 12300 ---- 1.420 1.350 1.420 1.310 -0.090 1.400 12350 ---- 1.320 1.260 1.320 1.220 -0.080 1.300 12400 ---- 1.220 1.170 1.220 1.140 -0.070 1.210 12450 ---- 1.130 1.090 1.130 1.060 -0.060 1.120 12500 ---- 1.050 1.020 1.050 0.980 -0.060 1.040 12600 ---- 0.910 0.880 0.910 0.850 -0.050 0.900 12700 ---- ---- 0.770 0.770 0.740 -0.040 0.780 12800 ---- ---- ---- ---- 0.650 -0.020 0.670 12900 ---- ---- ---- ---- 0.560 -0.020 0.580 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.030 -0.460 19.490 09800 ---- ---- ---- ---- 18.100 -0.460 18.560 09900 ---- ---- ---- ---- 17.170 -0.460 17.630 10000 ---- ---- ---- ---- 16.250 -0.450 16.700 10100 ---- ---- ---- ---- 15.330 -0.450 15.780 10150 ---- ---- ---- ---- 14.870 -0.450 15.320 10200 ---- ---- ---- ---- 14.420 -0.450 14.870 10250 ---- ---- ---- ---- 13.960 -0.450 14.410 10300 ---- ---- ---- ---- 13.510 -0.450 13.960 10350 ---- ---- ---- ---- 13.070 -0.440 13.510 10400 ---- ---- ---- ---- 12.620 -0.450 13.070 10450 ---- ---- ---- ---- 12.180 -0.440 12.620 10500 ---- ---- ---- ---- 11.740 -0.440 12.180 10550 ---- ---- ---- ---- 11.310 -0.430 11.740 10600 ---- ---- ---- ---- 10.880 -0.430 11.310 10650 ---- ---- ---- ---- 10.450 -0.430 10.880 10700 ---- ---- ---- ---- 10.030 -0.420 10.450 10750 ---- ---- ---- ---- 9.610 -0.420 10.030 10800 ---- ---- ---- ---- 9.210 -0.400 9.610 10850 ---- ---- ---- ---- 8.800 -0.400 9.200 10900 ---- ---- ---- ---- 8.410 -0.380 8.790 10950 ---- ---- ---- ---- 8.020 -0.370 8.390 11000 ---- ---- ---- ---- 7.640 -0.360 8.000 11050 ---- ---- ---- ---- 7.260 -0.350 7.610 11100 ---- ---- ---- ---- 6.900 -0.330 7.230 11150 ---- ---- ---- ---- 6.540 -0.330 6.870 11200 ---- ---- ---- ---- 6.200 -0.310 6.510 11250 ---- ---- ---- ---- 5.860 -0.300 6.160 11300 ---- ---- ---- ---- 5.530 -0.300 5.830 11350 ---- ---- ---- ---- 5.220 -0.280 5.500 11400 ---- ---- ---- ---- 4.910 -0.280 5.190 11450 ---- ---- 4.630 4.630 4.610 -0.270 4.880 11500 ---- ---- 4.350 4.350 4.330 -0.260 4.590 11550 ---- 4.350 4.090 4.350 4.060 -0.250 4.310 11600 ---- 4.080 3.830 4.080 3.800 -0.250 4.050 11650 ---- 3.820 3.590 3.820 3.550 -0.240 3.790 11700 ---- 3.570 3.370 3.570 3.320 -0.230 3.550 11750 ---- 3.330 3.100 3.330 3.090 -0.220 3.310 5 11800 ---- 3.110 2.900 3.110 2.880 -0.210 3.090 11850 ---- 2.900 2.710 2.900 2.690 -0.190 2.880 11900 ---- 2.710 2.530 2.710 2.500 -0.180 2.680 11950 ---- 2.520 2.360 2.510 2.330 -0.170 2.500 12000 ---- 2.350 2.200 2.350 2.170 -0.150 2.320 12050 ---- 2.180 2.050 2.180 2.020 -0.140 2.160 12100 ---- 2.030 1.910 2.030 1.880 -0.120 2.000 12150 ---- 1.890 1.790 1.890 1.750 -0.110 1.860 12200 ---- 1.760 1.670 1.760 1.630 -0.100 1.730 12250 ---- 1.640 1.560 1.640 1.520 -0.090 1.610 12300 ---- 1.520 1.450 1.520 1.420 -0.080 1.500 12350 ---- 1.420 1.360 1.420 1.320 -0.070 1.390 12400 ---- 1.320 1.270 1.320 1.230 -0.070 1.300 12450 ---- 1.230 1.180 1.230 1.150 -0.060 1.210 12500 ---- 1.140 1.110 1.140 1.070 -0.060 1.130 12550 ---- 1.060 1.030 1.060 1.000 -0.050 1.050 12600 ---- 0.990 0.970 0.990 0.940 -0.040 0.980 12650 ---- 0.920 ---- 0.920 0.880 -0.030 0.910 12700 ---- 0.860 ---- 0.860 0.820 -0.030 0.850 12800 ---- 0.750 ---- 0.750 0.710 -0.030 0.740 12900 ---- 0.650 ---- 0.650 0.620 -0.020 0.640 13000 ---- ---- ---- ---- 0.550 -0.010 0.560 13100 ---- ---- ---- ---- 0.480 -0.010 0.490 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.270 -0.420 14.690 10400 ---- ---- ---- ---- 13.400 -0.420 13.820 10500 ---- ---- ---- ---- 12.540 -0.410 12.950 10600 ---- ---- ---- ---- 11.690 -0.410 12.100 10700 ---- ---- ---- ---- 10.860 -0.400 11.260 10750 ---- ---- ---- ---- 10.450 -0.400 10.850 10800 ---- ---- ---- ---- 10.050 -0.390 10.440 10850 ---- ---- ---- ---- 9.650 -0.390 10.040 10900 ---- ---- ---- ---- 9.260 -0.390 9.650 10950 ---- ---- ---- ---- 8.880 -0.380 9.260 11000 ---- ---- ---- ---- 8.500 -0.370 8.870 11050 ---- ---- ---- ---- 8.130 -0.370 8.500 11100 ---- ---- ---- ---- 7.770 -0.360 8.130 11150 ---- ---- ---- ---- 7.410 -0.360 7.770 11200 ---- ---- ---- ---- 7.070 -0.340 7.410 11250 ---- ---- ---- ---- 6.730 -0.340 7.070 11300 ---- ---- ---- ---- 6.400 -0.330 6.730 11350 ---- ---- ---- ---- 6.080 -0.320 6.400 11400 ---- ---- ---- ---- 5.770 -0.320 6.090 11450 ---- ---- ---- ---- 5.470 -0.310 5.780 11500 ---- ---- ---- ---- 5.180 -0.300 5.480 11550 ---- ---- ---- ---- 4.900 -0.290 5.190 11600 ---- ---- ---- ---- 4.630 -0.280 4.910 11650 ---- ---- ---- ---- 4.370 -0.280 4.650 11700 ---- ---- ---- ---- 4.120 -0.270 4.390 11750 ---- ---- ---- ---- 3.890 -0.260 4.150 11800 ---- ---- ---- ---- 3.660 -0.260 3.920 11850 ---- ---- ---- ---- 3.450 -0.240 3.690 11900 ---- ---- ---- ---- 3.250 -0.230 3.480 11950 ---- ---- ---- ---- 3.060 -0.220 3.280 12000 ---- ---- ---- ---- 2.880 -0.210 3.090 12050 ---- ---- ---- ---- 2.710 -0.200 2.910 12100 ---- ---- ---- ---- 2.550 -0.200 2.750 12150 ---- ---- ---- ---- 2.400 -0.190 2.590 12200 ---- ---- ---- ---- 2.260 -0.180 2.440 12250 ---- ---- ---- ---- 2.130 -0.180 2.310 12300 ---- ---- ---- ---- 2.010 -0.170 2.180 12350 ---- ---- ---- ---- 1.890 -0.160 2.050 12400 ---- ---- ---- ---- 1.780 -0.160 1.940 12450 ---- ---- ---- ---- 1.680 -0.150 1.830 12500 ---- ---- ---- ---- 1.580 -0.140 1.720 12550 ---- ---- ---- ---- 1.490 -0.130 1.620 12600 ---- ---- ---- ---- 1.400 -0.130 1.530 12650 ---- ---- ---- ---- 1.320 -0.120 1.440 12700 ---- ---- ---- ---- 1.240 -0.120 1.360 12750 ---- ---- ---- ---- 1.170 -0.110 1.280 12800 ---- ---- ---- ---- 1.100 -0.110 1.210 12900 ---- ---- ---- ---- 0.980 -0.090 1.070 13000 ---- ---- ---- ---- 0.870 -0.090 0.960 13100 ---- ---- ---- ---- 0.770 -0.080 0.850 13200 ---- ---- ---- ---- 0.680 -0.080 0.760 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.110 -0.390 14.500 10500 ---- ---- ---- ---- 13.270 -0.380 13.650 10600 ---- ---- ---- ---- 12.440 -0.380 12.820 10700 ---- ---- ---- ---- 11.630 -0.370 12.000 10800 ---- ---- ---- ---- 10.840 -0.360 11.200 10850 ---- ---- ---- ---- 10.450 -0.360 10.810 10900 ---- ---- ---- ---- 10.060 -0.360 10.420 10950 ---- ---- ---- ---- 9.690 -0.350 10.040 11000 ---- ---- ---- ---- 9.310 -0.350 9.660 11050 ---- ---- ---- ---- 8.940 -0.350 9.290 11100 ---- ---- ---- ---- 8.580 -0.340 8.920 11150 ---- ---- ---- ---- 8.230 -0.330 8.560 11200 ---- ---- ---- ---- 7.880 -0.320 8.200 11250 ---- ---- ---- ---- 7.540 -0.320 7.860 11300 ---- ---- ---- ---- 7.200 -0.320 7.520 11350 ---- ---- ---- ---- 6.870 -0.310 7.180 11400 ---- ---- ---- ---- 6.560 -0.300 6.860 11450 ---- ---- ---- ---- 6.250 -0.300 6.550 11500 ---- ---- ---- ---- 5.950 -0.290 6.240 11550 ---- ---- ---- ---- 5.670 -0.280 5.950 11600 ---- ---- ---- ---- 5.400 -0.270 5.670 11650 ---- ---- ---- ---- 5.130 -0.270 5.400 11700 ---- ---- ---- ---- 4.880 -0.260 5.140 11750 ---- ---- ---- ---- 4.640 -0.260 4.900 11800 ---- ---- ---- ---- 4.410 -0.250 4.660 11850 ---- ---- ---- ---- 4.190 -0.240 4.430 11900 ---- ---- ---- ---- 3.980 -0.230 4.210 11950 ---- ---- ---- ---- 3.770 -0.220 3.990 12000 ---- ---- ---- ---- 3.570 -0.220 3.790 12050 ---- ---- ---- ---- 3.380 -0.210 3.590 12100 ---- ---- ---- ---- 3.200 -0.200 3.400 12150 ---- ---- ---- ---- 3.030 -0.200 3.230 12200 ---- ---- ---- ---- 2.870 -0.190 3.060 12250 ---- ---- ---- ---- 2.720 -0.180 2.900 12300 ---- ---- ---- ---- 2.580 -0.180 2.760 12350 ---- ---- ---- ---- 2.450 -0.170 2.620 12400 ---- ---- ---- ---- 2.320 -0.170 2.490 12450 ---- ---- ---- ---- 2.210 -0.150 2.360 12500 ---- ---- ---- ---- 2.100 -0.150 2.250 12550 ---- ---- ---- ---- 1.990 -0.150 2.140 12600 ---- ---- ---- ---- 1.890 -0.140 2.030 12650 ---- ---- ---- ---- 1.800 -0.130 1.930 12700 ---- ---- ---- ---- 1.710 -0.130 1.840 12750 ---- ---- ---- ---- 1.630 -0.120 1.750 12800 ---- ---- ---- ---- 1.550 -0.120 1.670 12900 ---- ---- ---- ---- 1.410 -0.110 1.520 13000 ---- ---- ---- ---- 1.280 -0.100 1.380 13100 ---- ---- ---- ---- 1.160 -0.090 1.250 13200 ---- ---- ---- ---- 1.050 -0.090 1.140 13300 ---- ---- ---- ---- 0.960 -0.080 1.040 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.410 -0.350 12.760 10800 ---- ---- ---- ---- 11.630 -0.330 11.960 10900 ---- ---- ---- ---- 10.860 -0.330 11.190 11000 ---- ---- ---- ---- 10.110 -0.320 10.430 11100 ---- ---- ---- ---- 9.380 -0.310 9.690 11150 ---- ---- ---- ---- 9.030 -0.300 9.330 11200 ---- ---- ---- ---- 8.680 -0.300 8.980 11250 ---- ---- ---- ---- 8.340 -0.300 8.640 11300 ---- ---- ---- ---- 8.000 -0.300 8.300 11350 ---- ---- ---- ---- 7.670 -0.290 7.960 11400 ---- ---- ---- ---- 7.350 -0.290 7.640 11450 ---- ---- ---- ---- 7.040 -0.280 7.320 11500 ---- ---- ---- ---- 6.740 -0.270 7.010 11550 ---- ---- ---- ---- 6.450 -0.270 6.720 11600 ---- ---- ---- ---- 6.160 -0.270 6.430 11650 ---- ---- ---- ---- 5.890 -0.260 6.150 11700 ---- ---- ---- ---- 5.630 -0.250 5.880 11750 ---- ---- ---- ---- 5.370 -0.250 5.620 11800 ---- ---- ---- ---- 5.130 -0.240 5.370 11850 ---- ---- ---- ---- 4.900 -0.230 5.130 11900 ---- ---- ---- ---- 4.670 -0.230 4.900 11950 ---- ---- ---- ---- 4.460 -0.220 4.680 12000 ---- ---- ---- ---- 4.250 -0.210 4.460 12050 ---- ---- ---- ---- 4.050 -0.210 4.260 12100 ---- ---- ---- ---- 3.870 -0.200 4.070 12150 ---- ---- ---- ---- 3.690 -0.190 3.880 12200 ---- ---- ---- ---- 3.520 -0.180 3.700 12250 ---- ---- ---- ---- 3.350 -0.190 3.540 12300 ---- ---- ---- ---- 3.200 -0.180 3.380 12350 ---- ---- ---- ---- 3.050 -0.170 3.220 12400 ---- ---- ---- ---- 2.910 -0.170 3.080 12450 ---- ---- ---- ---- 2.780 -0.160 2.940 12500 ---- ---- ---- ---- 2.660 -0.150 2.810 12550 ---- ---- ---- ---- 2.540 -0.150 2.690 12600 ---- ---- ---- ---- 2.420 -0.150 2.570 12650 ---- ---- ---- ---- 2.310 -0.140 2.450 12700 ---- ---- ---- ---- 2.210 -0.140 2.350 12750 ---- ---- ---- ---- 2.110 -0.140 2.250 12800 ---- ---- ---- ---- 2.020 -0.130 2.150 12850 ---- ---- ---- ---- 1.930 -0.130 2.060 12900 ---- ---- ---- ---- 1.850 -0.120 1.970 13000 ---- ---- ---- ---- 1.690 -0.110 1.800 13100 ---- ---- ---- ---- 1.550 -0.100 1.650 13200 ---- ---- ---- ---- 1.420 -0.100 1.520 13300 ---- ---- ---- ---- 1.310 -0.080 1.390 13400 ---- ---- ---- ---- 1.200 -0.080 1.280 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.000 CAB 55 11000 0.020 0.020 0.020 0.020 0.000 1 CAB 8 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 4 11150 0.025 0.030 0.025 0.030 0.025 0.005 2 0.020 1 11200 0.060 0.120 0.040 0.100 0.090 0.030 3 0.060 11250 ---- 0.310 0.090 0.090 0.260 0.110 0.150 33 11300 0.330 0.640 0.220 0.640 0.570 0.250 1 0.320 4 796 11350 0.880 1.060 0.450 1.060 0.990 0.390 1 0.600 31 11400 ---- 1.520 0.790 0.790 1.460 0.490 0.970 26 11450 ---- 2.010 1.200 1.200 1.950 0.530 1.420 2 11500 2.430 2.510 1.670 2.460 2.450 0.550 1 1.900 3 11550 ---- 3.010 2.160 2.160 2.950 0.560 2.390 13 11600 ---- 3.510 2.650 2.650 3.450 0.560 2.890 4 11650 ---- 4.010 3.150 3.150 3.950 0.560 3.390 20 11700 ---- 4.510 3.650 3.650 4.450 0.560 3.890 21 11750 ---- 5.010 4.150 4.150 4.950 0.570 4.380 11800 ---- 5.510 4.650 4.650 5.450 0.570 4.880 11850 ---- 6.000 5.150 5.150 5.950 0.570 5.380 11900 ---- 6.500 5.650 5.650 6.450 0.570 5.880 11950 ---- 7.000 6.150 6.150 6.950 0.570 6.380 12000 ---- 7.500 6.650 6.650 7.450 0.570 6.880 12050 ---- 8.000 7.150 7.150 7.950 0.570 7.380 12100 ---- 8.500 7.650 7.650 8.450 0.570 7.880 12150 ---- 9.000 8.150 8.150 8.950 0.570 8.380 12200 ---- 9.500 8.650 8.650 9.450 0.570 8.880 12250 ---- 10.000 9.150 9.150 9.950 0.570 9.380 12300 ---- 10.500 9.650 9.650 10.450 0.580 9.870 12400 ---- 11.500 10.650 10.650 11.450 0.580 10.870 12500 ---- 12.500 11.650 11.650 12.440 0.570 11.870 12600 ---- 13.500 12.650 12.650 13.440 0.570 12.870 12700 ---- 14.500 13.650 13.650 14.440 0.570 13.870 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- ---- ---- ---- 0.020 0.005 0.015 10900 ---- 0.025 ---- 0.025 0.035 0.015 0.020 318 10950 ---- 0.040 ---- 0.040 0.050 0.015 0.035 11000 ---- 0.070 ---- 0.070 0.080 0.030 0.050 11050 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1 11100 ---- 0.170 0.110 0.110 0.170 0.050 0.120 5 11150 ---- 0.260 0.160 0.160 0.250 0.070 0.180 100 100 11200 ---- 0.370 0.220 0.220 0.350 0.100 0.250 17 11250 ---- 0.520 0.320 0.320 0.500 0.140 0.360 11300 0.700 0.700 0.440 0.670 0.670 0.180 2 0.490 11350 0.880 0.920 0.590 0.830 0.900 0.230 1 0.670 3 1 11400 ---- 1.180 0.790 0.790 1.160 0.280 0.880 11450 ---- 1.490 1.020 1.020 1.460 0.320 1.140 11500 ---- 1.840 1.310 1.310 1.800 0.370 1.430 55 11550 ---- 2.220 1.620 1.620 2.170 0.400 1.770 92 11600 ---- 2.630 1.970 1.970 2.570 0.430 2.140 11650 ---- 3.060 2.360 2.360 3.000 0.470 2.530 11700 ---- 3.510 2.760 2.760 3.450 0.500 2.950 2 11750 ---- 3.970 3.200 3.200 3.910 0.520 3.390 11800 ---- 4.440 3.650 3.650 4.390 0.540 3.850 11850 ---- 4.920 4.110 4.110 4.870 0.550 4.320 11900 ---- 5.410 4.590 4.590 5.350 0.550 4.800 11950 ---- 5.900 5.070 5.070 5.840 0.560 5.280 12000 ---- 6.390 5.560 5.560 6.330 0.560 5.770 12050 ---- 6.880 6.050 6.050 6.820 0.560 6.260 12100 ---- 7.380 6.540 6.540 7.320 0.570 6.750 3 12150 ---- 7.870 7.040 7.040 7.810 0.570 7.240 12200 ---- 8.370 7.530 7.530 8.310 0.570 7.740 12250 ---- 8.870 8.030 8.030 8.810 0.580 8.230 12300 ---- 9.360 8.520 8.520 9.300 0.570 8.730 12350 ---- 9.860 9.020 9.020 9.800 0.580 9.220 12400 ---- 10.360 9.520 9.520 10.300 0.580 9.720 12500 ---- 11.350 10.510 10.510 11.290 0.570 10.720 12600 ---- 12.350 11.500 11.500 12.290 0.580 11.710 12700 ---- 13.340 12.500 12.500 13.290 0.580 12.710 12800 ---- 14.340 13.490 13.490 14.280 0.580 13.700 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 8 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.025 0.005 0.020 10650 ---- ---- ---- ---- 0.030 0.005 0.025 10700 ---- ---- ---- ---- 0.045 0.015 0.030 10750 ---- ---- ---- ---- 0.060 0.015 0.045 10800 ---- ---- ---- ---- 0.080 0.020 0.060 10850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10900 ---- 0.120 ---- 0.120 0.140 0.040 0.100 6 10950 ---- 0.170 ---- 0.170 0.180 0.050 0.130 11000 ---- 0.230 0.170 0.170 0.240 0.060 0.180 8 11050 ---- 0.310 0.210 0.210 0.310 0.080 0.230 11100 ---- 0.400 0.280 0.280 0.400 0.100 0.300 2 11150 ---- 0.520 0.360 0.360 0.520 0.130 0.390 2 11200 ---- 0.670 0.460 0.460 0.650 0.150 0.500 11250 0.770 0.840 0.590 0.840 0.820 0.180 1 0.640 1 11300 ---- 1.040 0.740 0.740 1.020 0.220 0.800 11350 ---- 1.270 0.920 0.920 1.250 0.250 1.000 11400 ---- 1.530 1.130 1.130 1.510 0.290 1.220 11450 ---- 1.830 1.370 1.370 1.800 0.320 1.480 11500 ---- 2.150 1.640 1.640 2.120 0.350 1.770 11550 ---- 2.500 1.940 1.940 2.460 0.380 2.080 11600 ---- 2.880 2.270 2.270 2.830 0.400 2.430 11650 ---- 3.270 2.630 2.630 3.230 0.440 2.790 11700 ---- 3.690 3.010 3.010 3.640 0.460 3.180 11750 ---- 4.120 3.400 3.400 4.070 0.480 3.590 11800 ---- 4.560 3.820 3.820 4.510 0.500 4.010 11850 ---- 5.010 4.250 4.250 4.960 0.510 4.450 11900 ---- 5.480 4.700 4.700 5.430 0.530 4.900 11950 ---- 5.950 5.150 5.150 5.890 0.530 5.360 12000 ---- 6.420 5.620 5.620 6.370 0.550 5.820 12050 ---- 6.900 6.090 6.090 6.850 0.550 6.300 12100 ---- 7.390 6.570 6.570 7.330 0.550 6.780 12150 ---- 7.870 7.050 7.050 7.820 0.560 7.260 12200 ---- 8.360 7.540 7.540 8.300 0.560 7.740 12250 ---- 8.850 8.020 8.020 8.790 0.560 8.230 12300 ---- 9.340 8.510 8.510 9.280 0.560 8.720 12350 ---- 9.830 9.000 9.000 9.780 0.570 9.210 12400 ---- 10.330 9.490 9.490 10.270 0.570 9.700 12500 ---- 11.310 10.480 10.480 11.260 0.580 10.680 12600 ---- 12.300 11.470 11.470 12.240 0.570 11.670 12700 ---- 13.290 12.450 12.450 13.230 0.570 12.660 12800 ---- 14.280 13.440 13.440 14.220 0.570 13.650 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 12 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10350 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.030 0.005 0.025 1 10450 ---- ---- ---- ---- 0.040 0.010 0.030 10500 ---- ---- ---- ---- 0.050 0.015 0.035 14 10550 ---- ---- ---- ---- 0.060 0.015 0.045 10600 ---- ---- ---- ---- 0.080 0.020 0.060 1 10650 ---- ---- ---- ---- 0.090 0.020 0.070 1 3 10700 ---- 0.100 ---- 0.100 0.120 0.030 0.090 4 10750 ---- 0.130 ---- 0.130 0.150 0.040 0.110 2 10800 ---- 0.170 ---- 0.170 0.190 0.050 0.140 2 10850 ---- 0.210 ---- 0.210 0.230 0.050 0.180 10900 ---- 0.270 ---- 0.270 0.290 0.070 0.220 2 10950 ---- 0.340 ---- 0.340 0.360 0.090 0.270 1 11000 ---- 0.430 0.330 0.330 0.440 0.100 0.340 2 11050 ---- 0.530 0.400 0.400 0.540 0.120 0.420 11100 ---- 0.650 0.490 0.490 0.660 0.140 0.520 5 11150 ---- 0.790 0.600 0.600 0.800 0.170 0.630 3 11200 ---- 0.950 0.730 0.730 0.960 0.190 0.770 4 11250 ---- 1.140 0.870 0.870 1.140 0.220 0.920 11300 ---- 1.350 1.040 1.040 1.350 0.250 1.100 7 11350 ---- 1.590 1.240 1.240 1.580 0.270 1.310 11400 ---- 1.850 1.460 1.460 1.840 0.300 2 1.540 5 11450 ---- 2.140 1.700 1.700 2.120 0.330 1.790 11500 ---- 2.360 1.970 1.970 2.430 0.360 2.070 2 11550 ---- ---- 2.260 2.260 2.760 0.390 2.370 1 11600 ---- ---- ---- ---- 3.110 0.410 2.700 11 11650 ---- ---- ---- ---- 3.480 0.430 3.050 52 11700 ---- ---- ---- ---- 3.870 0.450 3.420 1 11750 ---- ---- ---- ---- 4.270 0.470 3.800 11800 ---- ---- ---- ---- 4.690 0.490 4.200 11850 ---- ---- ---- ---- 5.110 0.490 4.620 11900 ---- ---- ---- ---- 5.550 0.510 5.040 11950 ---- ---- ---- ---- 6.000 0.520 5.480 12000 ---- ---- ---- ---- 6.450 0.520 5.930 12050 ---- ---- ---- ---- 6.920 0.540 6.380 12100 ---- ---- ---- ---- 7.380 0.540 6.840 12150 ---- ---- ---- ---- 7.860 0.550 7.310 12200 ---- ---- ---- ---- 8.330 0.550 7.780 12250 ---- ---- ---- ---- 8.810 0.560 8.250 12300 ---- ---- ---- ---- 9.290 0.560 8.730 12350 ---- ---- ---- ---- 9.780 0.570 9.210 12400 ---- ---- ---- ---- 10.260 0.570 9.690 12500 ---- ---- ---- ---- 11.230 0.570 10.660 12600 ---- ---- ---- ---- 12.210 0.580 11.630 12700 ---- ---- ---- ---- 13.190 0.580 12.610 12800 ---- ---- ---- ---- 14.170 0.580 13.590 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.040 0.010 0.030 1 10500 ---- ---- ---- ---- 0.060 0.015 0.045 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.090 0.020 0.070 10650 ---- ---- ---- ---- 0.100 0.020 0.080 10700 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1 10750 ---- 0.130 ---- 0.130 0.150 0.030 0.120 10800 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1 10850 ---- 0.200 ---- 0.200 0.220 0.040 0.180 10900 ---- 0.250 ---- 0.250 0.270 0.050 0.220 10950 ---- 0.310 ---- 0.310 0.330 0.070 0.260 11000 ---- 0.380 0.310 0.310 0.390 0.070 0.320 11050 ---- 0.460 0.370 0.370 0.470 0.090 0.380 11100 ---- 0.550 0.440 0.440 0.560 0.100 0.460 11150 ---- 0.660 0.530 0.530 0.670 0.120 0.550 200 11200 ---- 0.790 0.630 0.630 0.800 0.150 0.650 11250 ---- 0.930 0.750 0.750 0.940 0.160 0.780 11300 ---- 1.100 0.880 0.880 1.110 0.190 0.920 11350 ---- 1.280 1.030 1.030 1.290 0.210 1.080 8 11400 ---- 1.490 1.200 1.200 1.500 0.240 1.260 11450 ---- 1.720 1.400 1.400 1.730 0.260 1.470 11500 ---- 1.970 1.610 1.610 1.980 0.280 1.700 11550 ---- 2.250 1.850 1.850 2.250 0.310 1.940 11600 ---- 2.540 2.100 2.100 2.540 0.330 2.210 11650 ---- 2.720 2.380 2.380 2.850 0.350 2.500 11700 ---- ---- 2.680 2.680 3.180 0.370 2.810 11750 ---- ---- ---- ---- 3.530 0.390 3.140 11800 ---- ---- ---- ---- 3.900 0.410 3.490 165 11850 ---- ---- ---- ---- 4.280 0.430 3.850 11900 ---- ---- ---- ---- 4.680 0.450 4.230 11950 ---- ---- ---- ---- 5.080 0.450 4.630 12000 ---- ---- ---- ---- 5.500 0.460 5.040 12050 ---- ---- ---- ---- 5.930 0.470 5.460 12100 ---- ---- ---- ---- 6.370 0.490 5.880 12150 ---- ---- ---- ---- 6.820 0.500 6.320 12200 ---- ---- ---- ---- 7.270 0.510 6.760 12250 ---- ---- ---- ---- 7.730 0.520 7.210 12300 ---- ---- ---- ---- 8.190 0.520 7.670 12350 ---- ---- ---- ---- 8.660 0.530 8.130 12400 ---- ---- ---- ---- 9.130 0.540 8.590 12450 ---- ---- ---- ---- 9.600 0.540 9.060 12500 ---- ---- ---- ---- 10.070 0.540 9.530 12600 ---- ---- ---- ---- 11.030 0.550 10.480 12700 ---- ---- ---- ---- 11.990 0.550 11.440 12800 ---- ---- ---- ---- 12.960 0.550 12.410 12900 ---- ---- ---- ---- 13.930 0.550 13.380 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10400 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.110 0.030 0.080 10550 ---- ---- ---- ---- 0.120 0.020 0.100 10600 ---- ---- ---- ---- 0.150 0.030 0.120 10650 ---- 0.150 ---- 0.150 0.180 0.040 0.140 1 10700 ---- 0.180 ---- 0.180 0.210 0.040 0.170 10750 ---- 0.220 ---- 0.220 0.240 0.040 0.200 10800 ---- 0.270 ---- 0.270 0.290 0.050 0.240 10850 ---- 0.320 ---- 0.320 0.340 0.060 0.280 10900 ---- 0.390 ---- 0.390 0.400 0.070 0.330 1 10950 ---- 0.460 ---- 0.460 0.470 0.080 0.390 11000 ---- 0.540 0.450 0.450 0.550 0.090 0.460 63 11050 ---- 0.630 0.530 0.530 0.650 0.110 0.540 11100 ---- 0.740 0.610 0.610 0.760 0.130 0.630 11150 ---- 0.860 0.710 0.710 0.880 0.150 0.730 11200 ---- 1.000 0.830 0.830 1.020 0.170 0.850 11250 ---- 1.160 0.960 0.960 1.170 0.180 0.990 11300 ---- 1.330 1.100 1.100 1.350 0.210 1.140 11350 ---- 1.530 1.260 1.260 1.540 0.230 1.310 11400 ---- 1.740 1.440 1.440 1.750 0.250 1.500 11450 ---- 1.970 1.640 1.640 1.980 0.270 1.710 11500 ---- 2.220 1.860 1.860 2.230 0.290 1.940 11550 ---- 2.490 2.100 2.100 2.500 0.310 2.190 11600 ---- 2.780 2.360 2.360 2.780 0.330 2.450 11650 ---- 3.090 2.630 2.630 3.090 0.350 2.740 11700 ---- 3.100 2.930 2.930 3.410 0.370 3.040 11750 ---- ---- ---- ---- 3.750 0.390 3.360 11800 ---- ---- ---- ---- 4.110 0.410 3.700 11850 ---- ---- ---- ---- 4.480 0.430 4.050 11900 ---- ---- ---- ---- 4.860 0.440 4.420 11950 ---- ---- ---- ---- 5.250 0.450 4.800 12000 ---- ---- ---- ---- 5.660 0.460 5.200 12050 ---- ---- ---- ---- 6.070 0.470 5.600 12100 ---- ---- ---- ---- 6.500 0.480 6.020 12150 ---- ---- ---- ---- 6.930 0.490 6.440 12200 ---- ---- ---- ---- 7.370 0.500 6.870 12250 ---- ---- ---- ---- 7.810 0.500 7.310 12300 ---- ---- ---- ---- 8.260 0.510 7.750 12350 ---- ---- ---- ---- 8.710 0.510 8.200 12400 ---- ---- ---- ---- 9.170 0.520 8.650 12450 ---- ---- ---- ---- 9.640 0.530 9.110 12500 ---- ---- ---- ---- 10.100 0.530 9.570 12600 ---- ---- ---- ---- 11.040 0.540 10.500 12700 ---- ---- ---- ---- 11.980 0.540 11.440 12800 ---- ---- ---- ---- 12.940 0.550 12.390 12900 ---- ---- ---- ---- 13.900 0.560 13.340 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.005 0.000 0.005 2 09600 ---- ---- ---- ---- 0.010 0.005 0.005 09700 ---- ---- ---- ---- 0.015 0.005 0.010 09800 ---- ---- ---- ---- 0.020 0.005 0.015 09900 ---- ---- ---- ---- 0.025 0.005 0.020 09950 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.035 0.010 0.025 10050 ---- ---- ---- ---- 0.040 0.010 0.030 10100 ---- ---- ---- ---- 0.045 0.010 0.035 10150 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.060 0.010 0.050 1 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10350 ---- ---- ---- ---- 0.100 0.020 0.080 10400 ---- ---- ---- ---- 0.110 0.020 0.090 10450 ---- ---- ---- ---- 0.130 0.020 0.110 10500 ---- ---- ---- ---- 0.150 0.020 0.130 10550 ---- ---- ---- ---- 0.180 0.030 0.150 10600 ---- 0.180 ---- 0.180 0.210 0.040 0.170 1 10650 ---- 0.220 ---- 0.220 0.240 0.040 0.200 10700 ---- 0.260 ---- 0.260 0.280 0.050 0.230 10750 ---- 0.300 ---- 0.300 0.320 0.050 0.270 10800 ---- 0.350 ---- 0.350 0.380 0.060 0.320 2 10850 ---- 0.420 0.360 0.360 0.440 0.070 0.370 10900 ---- 0.490 0.420 0.420 0.510 0.080 0.430 2 10950 ---- 0.570 ---- 0.570 0.590 0.100 0.490 11000 ---- 0.660 0.560 0.560 0.680 0.110 0.570 1 11050 ---- 0.760 0.650 0.650 0.790 0.130 0.660 11100 ---- 0.880 0.740 0.740 0.900 0.140 0.760 1 11150 ---- 1.010 0.850 0.850 1.030 0.160 0.870 11200 ---- 1.160 0.970 0.970 1.180 0.180 1.000 11250 ---- 1.320 1.110 1.110 1.340 0.190 1.150 11300 ---- 1.500 1.260 1.260 1.520 0.210 1.310 1 11350 ---- 1.700 1.430 1.430 1.720 0.240 1.480 8 11400 ---- 1.910 1.620 1.620 1.930 0.250 1.680 11450 ---- 2.150 1.820 1.820 2.160 0.270 1.890 11500 ---- 2.400 2.040 2.040 2.410 0.290 2.120 11550 ---- 2.670 2.280 2.280 2.680 0.320 2.360 11600 ---- 2.950 2.540 2.540 2.960 0.330 2.630 11650 ---- 3.260 2.810 2.810 3.260 0.350 2.910 11700 ---- 3.440 3.100 3.100 3.580 0.370 3.210 11750 ---- ---- 3.410 3.410 3.910 0.380 3.530 11800 ---- ---- ---- ---- 4.260 0.400 3.860 11850 ---- ---- ---- ---- 4.620 0.420 4.200 11900 ---- ---- ---- ---- 5.000 0.440 4.560 11950 ---- ---- ---- ---- 5.380 0.440 4.940 12000 ---- ---- ---- ---- 5.780 0.460 5.320 12050 ---- ---- ---- ---- 6.190 0.470 5.720 12100 ---- ---- ---- ---- 6.600 0.470 6.130 12150 ---- ---- ---- ---- 7.020 0.480 6.540 12200 ---- ---- ---- ---- 7.450 0.490 6.960 12250 ---- ---- ---- ---- 7.880 0.490 7.390 12300 ---- ---- ---- ---- 8.320 0.500 7.820 12350 ---- ---- ---- ---- 8.770 0.510 8.260 12400 ---- ---- ---- ---- 9.220 0.510 8.710 12450 ---- ---- ---- ---- 9.670 0.510 9.160 12500 ---- ---- ---- ---- 10.130 0.520 9.610 12600 ---- ---- ---- ---- 11.050 0.520 10.530 12700 ---- ---- ---- ---- 11.980 0.520 11.460 12800 ---- ---- ---- ---- 12.930 0.540 12.390 12900 ---- ---- ---- ---- 13.870 0.530 13.340 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 0.020 0.090 10500 ---- ---- ---- ---- 0.150 0.030 0.120 10600 ---- ---- ---- ---- 0.200 0.030 0.170 10700 ---- 0.240 ---- 0.240 0.270 0.040 0.230 10800 ---- 0.330 ---- 0.330 0.360 0.060 0.300 10900 ---- 0.450 ---- 0.450 0.470 0.070 0.400 10950 ---- 0.520 ---- 0.520 0.540 0.080 0.460 11000 ---- 0.590 ---- 0.590 0.620 0.090 0.530 11050 ---- 0.680 0.600 0.600 0.710 0.100 0.610 11100 ---- 0.780 ---- 0.780 0.810 0.120 0.690 11150 ---- 0.890 0.780 0.780 0.920 0.130 0.790 11200 ---- 1.010 0.880 0.880 1.040 0.150 0.890 11250 ---- 1.150 1.000 1.000 1.180 0.170 1.010 11300 ---- 1.300 1.130 1.130 1.330 0.180 1.150 11350 ---- 1.460 1.270 1.270 1.490 0.200 1.290 11400 ---- 1.640 1.420 1.420 1.680 0.220 1.460 11450 ---- 1.840 1.600 1.600 1.870 0.240 1.630 11500 ---- 2.050 1.790 1.790 2.080 0.250 1.830 11550 ---- 2.280 1.990 1.990 2.310 0.270 2.040 11600 ---- 2.530 2.210 2.210 2.560 0.290 2.270 11650 ---- 2.790 2.450 2.450 2.820 0.310 2.510 11700 ---- 3.070 2.710 2.710 3.100 0.330 2.770 11750 ---- 3.370 2.980 2.980 3.390 0.340 3.050 11800 ---- 3.680 3.270 3.270 3.700 0.360 3.340 11850 ---- 3.790 3.570 3.570 4.030 0.380 3.650 11900 ---- ---- 3.880 3.880 4.370 0.400 3.970 11950 ---- ---- ---- ---- 4.720 0.410 4.310 12000 ---- ---- ---- ---- 5.080 0.420 4.660 12050 ---- ---- ---- ---- 5.450 0.420 5.030 12100 ---- ---- ---- ---- 5.840 0.440 5.400 12150 ---- ---- ---- ---- 6.230 0.440 5.790 12200 ---- ---- ---- ---- 6.630 0.440 6.190 12250 ---- ---- ---- ---- 7.050 0.460 6.590 12300 ---- ---- ---- ---- 7.460 0.460 7.000 12350 ---- ---- ---- ---- 7.890 0.470 7.420 12400 ---- ---- ---- ---- 8.320 0.470 7.850 12450 ---- ---- ---- ---- 8.760 0.480 8.280 12500 ---- ---- ---- ---- 9.200 0.490 8.710 12550 ---- ---- ---- ---- 9.650 0.500 9.150 12600 ---- ---- ---- ---- 10.090 0.490 9.600 12700 ---- ---- ---- ---- 11.000 0.500 10.500 12800 ---- ---- ---- ---- 11.920 0.510 11.410 12900 ---- ---- ---- ---- 12.850 0.520 12.330 13000 ---- ---- ---- ---- 13.780 0.510 13.270 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.150 0.030 0.120 10500 ---- ---- ---- ---- 0.200 0.040 0.160 10600 ---- 0.220 ---- 0.220 0.260 0.050 0.210 10700 ---- 0.300 ---- 0.300 0.340 0.060 0.280 10800 ---- 0.410 ---- 0.410 0.440 0.070 0.370 10900 ---- 0.540 ---- 0.540 0.570 0.090 0.480 10950 ---- 0.610 ---- 0.610 0.650 0.100 0.550 11000 ---- 0.700 ---- 0.700 0.730 0.100 0.630 11050 ---- 0.790 ---- 0.790 0.830 0.120 0.710 11100 ---- 0.900 ---- 0.900 0.930 0.130 0.800 11150 ---- 1.010 ---- 1.010 1.050 0.150 0.900 11200 ---- 1.140 1.010 1.010 1.180 0.160 1.020 11250 ---- 1.280 1.140 1.140 1.320 0.170 1.150 11300 ---- 1.440 1.270 1.270 1.480 0.190 1.290 11350 ---- 1.610 1.420 1.420 1.650 0.210 1.440 11400 ---- 1.790 1.580 1.580 1.830 0.220 1.610 11450 ---- 2.000 1.760 1.760 2.030 0.240 1.790 11500 ---- 2.210 1.950 1.950 2.240 0.260 1.980 3 11550 ---- 2.440 2.160 2.160 2.470 0.270 2.200 11600 ---- 2.690 2.380 2.380 2.720 0.290 2.430 11650 ---- 2.950 2.620 2.620 2.980 0.310 2.670 11700 ---- 3.230 2.880 2.880 3.250 0.320 2.930 11750 ---- 3.520 3.140 3.140 3.550 0.350 3.200 11800 ---- 3.830 3.430 3.430 3.850 0.350 3.500 11850 ---- 4.060 3.720 3.720 4.170 0.370 3.800 11900 ---- ---- 4.040 4.040 4.510 0.390 4.120 11950 ---- ---- ---- ---- 4.850 0.400 4.450 12000 ---- ---- ---- ---- 5.210 0.410 4.800 12050 ---- ---- ---- ---- 5.580 0.420 5.160 12100 ---- ---- ---- ---- 5.960 0.440 5.520 12150 ---- ---- ---- ---- 6.350 0.450 5.900 12200 ---- ---- ---- ---- 6.740 0.450 6.290 12250 ---- ---- ---- ---- 7.150 0.460 6.690 12300 ---- ---- ---- ---- 7.560 0.470 7.090 12350 ---- ---- ---- ---- 7.970 0.470 7.500 12400 ---- ---- ---- ---- 8.400 0.480 7.920 12450 ---- ---- ---- ---- 8.820 0.470 8.350 12500 ---- ---- ---- ---- 9.260 0.490 8.770 12550 ---- ---- ---- ---- 9.690 0.480 9.210 12600 ---- ---- ---- ---- 10.130 0.480 9.650 12700 ---- ---- ---- ---- 11.030 0.490 10.540 12800 ---- ---- ---- ---- 11.930 0.490 11.440 12900 ---- ---- ---- ---- 12.850 0.500 12.350 13000 ---- ---- ---- ---- 13.770 0.500 13.270 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.030 0.010 0.020 09700 ---- ---- ---- ---- 0.040 0.010 0.030 09800 ---- ---- ---- ---- 0.050 0.010 0.040 09900 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.080 0.020 0.060 10050 ---- ---- ---- ---- 0.090 0.020 0.070 10100 ---- ---- ---- ---- 0.100 0.020 0.080 10150 ---- ---- ---- ---- 0.110 0.020 0.090 10200 ---- ---- ---- ---- 0.120 0.010 0.110 10250 ---- ---- ---- ---- 0.140 0.020 0.120 10300 ---- ---- ---- ---- 0.160 0.020 0.140 10350 ---- ---- ---- ---- 0.180 0.030 0.150 10400 ---- ---- ---- ---- 0.200 0.030 0.170 6 10450 ---- ---- ---- ---- 0.220 0.020 0.200 1 10500 ---- ---- ---- ---- 0.250 0.030 0.220 10550 ---- ---- ---- ---- 0.280 0.030 0.250 10600 ---- 0.300 ---- 0.300 0.320 0.030 0.290 10650 ---- 0.340 ---- 0.340 0.370 0.050 0.320 10700 ---- 0.390 ---- 0.390 0.420 0.050 0.370 10750 ---- 0.440 ---- 0.440 0.470 0.060 0.410 10800 ---- 0.500 ---- 0.500 0.530 0.060 0.470 10850 ---- 0.570 ---- 0.570 0.600 0.070 0.530 10900 ---- 0.650 ---- 0.650 0.680 0.090 0.590 10950 ---- 0.730 ---- 0.730 0.760 0.090 0.670 11000 ---- 0.820 ---- 0.820 0.860 0.110 0.750 29 11050 ---- 0.920 0.830 0.830 0.960 0.120 0.840 95 11100 ---- 1.030 0.930 0.930 1.070 0.130 0.940 11150 ---- 1.160 ---- 1.160 1.190 0.150 1.040 1 11200 ---- 1.290 ---- 1.290 1.330 0.170 1.160 11250 ---- 1.440 ---- 1.440 1.480 0.190 1.290 11300 ---- 1.600 1.430 1.430 1.640 0.200 1.440 11350 ---- 1.770 1.580 1.580 1.810 0.220 1.590 11400 ---- 1.960 1.750 1.750 1.990 0.230 2 1.760 2 11450 ---- 2.160 1.930 1.930 2.200 0.250 1.950 11500 ---- 2.380 2.130 2.130 2.410 0.260 2.150 11550 ---- 2.610 2.340 2.340 2.640 0.280 2.360 11600 ---- 2.860 2.560 2.560 2.890 0.300 2.590 11650 ---- 3.120 2.800 2.800 3.150 0.310 2.840 11700 ---- 3.400 3.050 3.050 3.420 0.320 3.100 11750 ---- 3.690 3.320 3.320 3.710 0.340 3.370 11800 ---- 3.990 3.600 3.600 4.010 0.350 3.660 11850 ---- 4.300 3.890 3.890 4.330 0.370 3.960 11900 ---- 4.410 4.200 4.200 4.660 0.380 4.280 11950 ---- ---- 4.520 4.520 5.000 0.390 4.610 12000 ---- ---- ---- ---- 5.350 0.400 4.950 12050 ---- ---- ---- ---- 5.710 0.410 5.300 12100 ---- ---- ---- ---- 6.080 0.420 5.660 12150 ---- ---- ---- ---- 6.460 0.430 6.030 12200 ---- ---- ---- ---- 6.850 0.440 6.410 12250 ---- ---- ---- ---- 7.250 0.450 6.800 12300 ---- ---- ---- ---- 7.650 0.460 7.190 12350 ---- ---- ---- ---- 8.060 0.460 7.600 12400 ---- ---- ---- ---- 8.480 0.470 8.010 12450 ---- ---- ---- ---- 8.900 0.480 8.420 12500 ---- ---- ---- ---- 9.330 0.490 8.840 12550 ---- ---- ---- ---- 9.760 0.490 9.270 12600 ---- ---- ---- ---- 10.190 0.490 9.700 12700 ---- ---- ---- ---- 11.070 0.500 10.570 12800 ---- ---- ---- ---- 11.960 0.510 11.450 12900 ---- ---- ---- ---- 12.870 0.520 12.350 13000 ---- ---- ---- ---- 13.780 0.520 13.260 CHU JUL24 CHF/USD Monthly Options PUT 10800 ---- 0.470 ---- 0.470 0.510 0.080 0.430 10900 ---- 0.600 ---- 0.600 0.640 0.090 0.550 1 11000 ---- 0.760 ---- 0.760 0.800 0.110 0.690 11100 ---- 0.940 ---- 0.940 0.990 0.130 0.860 11200 ---- 1.170 ---- 1.170 1.220 0.150 1.070 11250 ---- 1.290 ---- 1.290 1.350 0.160 1.190 11300 ---- 1.430 1.310 1.310 1.490 0.170 1.320 11350 ---- 1.580 ---- 1.580 1.640 0.190 1.450 11400 ---- 1.750 1.590 1.590 1.800 0.190 1.610 11450 ---- 1.920 1.750 1.750 1.970 0.200 1.770 11500 ---- 2.120 1.920 1.920 2.160 0.210 1.950 11550 ---- 2.320 2.110 2.110 2.360 0.220 2.140 11600 ---- 2.540 2.310 2.310 2.580 0.240 2.340 11650 ---- 2.770 2.520 2.520 2.800 0.240 2.560 11700 ---- 3.020 2.740 2.740 3.040 0.250 2.790 11750 ---- 3.270 2.980 2.980 3.300 0.270 3.030 11800 ---- 3.550 3.230 3.230 3.560 0.280 3.280 11850 ---- 3.830 3.500 3.500 3.840 0.300 3.540 11900 ---- 4.130 3.780 3.780 4.130 0.310 3.820 11950 ---- 4.440 4.070 4.070 4.440 0.340 4.100 12000 ---- 4.690 4.380 4.380 4.760 0.350 4.410 12050 ---- ---- 4.700 4.700 5.100 0.370 4.730 12100 ---- ---- ---- ---- 5.440 0.380 5.060 12150 ---- ---- ---- ---- 5.800 0.390 5.410 12200 ---- ---- ---- ---- 6.170 0.400 5.770 12250 ---- ---- ---- ---- 6.540 0.400 6.140 12300 ---- ---- ---- ---- 6.930 0.420 6.510 12350 ---- ---- ---- ---- 7.320 0.430 6.890 12400 ---- ---- ---- ---- 7.720 0.440 7.280 12450 ---- ---- ---- ---- 8.120 0.440 7.680 12500 ---- ---- ---- ---- 8.530 0.450 8.080 12550 ---- ---- ---- ---- 8.940 0.450 8.490 12600 ---- ---- ---- ---- 9.360 0.450 8.910 12650 ---- ---- ---- ---- 9.790 0.460 9.330 12700 ---- ---- ---- ---- 10.220 0.470 9.750 12800 ---- ---- ---- ---- 11.080 0.470 10.610 12900 ---- ---- ---- ---- 11.960 0.470 11.490 13000 ---- ---- ---- ---- 12.860 0.490 12.370 13100 ---- ---- ---- ---- 13.760 0.490 13.270 CHU AUG24 CHF/USD Monthly Options PUT 10800 ---- 0.560 ---- 0.560 0.600 0.080 0.520 10900 ---- 0.700 ---- 0.700 0.750 0.100 0.650 11000 ---- 0.870 ---- 0.870 0.920 0.120 0.800 11100 ---- 1.060 ---- 1.060 1.120 0.140 0.980 11200 ---- 1.300 ---- 1.300 1.360 0.160 1.200 11250 ---- 1.430 ---- 1.430 1.490 0.170 1.320 11300 ---- 1.580 ---- 1.580 1.630 0.180 1.450 11350 ---- 1.730 1.590 1.590 1.790 0.190 1.600 11400 ---- 1.900 1.740 1.740 1.950 0.200 1.750 11450 ---- 2.080 1.910 1.910 2.130 0.210 1.920 11500 ---- 2.270 2.080 2.080 2.320 0.220 2.100 11550 ---- 2.480 2.270 2.270 2.520 0.230 2.290 11600 ---- 2.700 2.470 2.470 2.740 0.240 2.500 11650 ---- 2.930 2.680 2.680 2.970 0.250 2.720 11700 ---- 3.170 2.910 2.910 3.210 0.250 2.960 11750 ---- 3.430 3.150 3.150 3.460 0.260 3.200 11800 ---- 3.700 3.400 3.400 3.720 0.270 3.450 11850 ---- 3.990 3.660 3.660 4.000 0.290 3.710 11900 ---- 4.280 3.940 3.940 4.280 0.300 3.980 11950 ---- 4.590 4.230 4.230 4.590 0.320 4.270 12000 ---- 4.910 4.530 4.530 4.910 0.340 4.570 12050 ---- 5.040 4.850 4.850 5.240 0.360 4.880 12100 ---- ---- 5.170 5.170 5.580 0.370 5.210 12150 ---- ---- ---- ---- 5.930 0.380 5.550 12200 ---- ---- ---- ---- 6.290 0.390 5.900 12250 ---- ---- ---- ---- 6.660 0.400 6.260 12300 ---- ---- ---- ---- 7.040 0.410 6.630 12350 ---- ---- ---- ---- 7.420 0.410 7.010 12400 ---- ---- ---- ---- 7.810 0.420 7.390 12450 ---- ---- ---- ---- 8.210 0.430 7.780 12500 ---- ---- ---- ---- 8.610 0.430 8.180 12600 ---- ---- ---- ---- 9.440 0.450 8.990 12700 ---- ---- ---- ---- 10.280 0.460 9.820 12800 ---- ---- ---- ---- 11.130 0.470 10.660 12900 ---- ---- ---- ---- 12.000 0.480 11.520 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.015 0.045 09800 ---- ---- ---- ---- 0.080 0.020 0.060 09900 ---- ---- ---- ---- 0.100 0.020 0.080 10000 ---- ---- ---- ---- 0.120 0.020 0.100 10100 ---- ---- ---- ---- 0.150 0.020 0.130 10150 ---- ---- ---- ---- 0.170 0.030 0.140 10200 ---- ---- ---- ---- 0.190 0.030 0.160 10250 ---- ---- ---- ---- 0.210 0.030 0.180 10300 ---- ---- ---- ---- 0.240 0.030 0.210 10350 ---- ---- ---- ---- 0.260 0.030 0.230 10400 ---- ---- ---- ---- 0.290 0.030 0.260 10450 ---- ---- ---- ---- 0.330 0.040 0.290 10500 ---- ---- ---- ---- 0.360 0.040 0.320 10550 ---- ---- ---- ---- 0.400 0.040 0.360 10600 ---- ---- ---- ---- 0.450 0.050 0.400 10650 ---- 0.450 ---- 0.450 0.490 0.050 0.440 10700 ---- 0.500 ---- 0.500 0.550 0.060 0.490 10750 ---- 0.560 ---- 0.560 0.610 0.070 0.540 10800 ---- 0.630 ---- 0.630 0.670 0.080 0.590 10850 ---- 0.700 ---- 0.700 0.750 0.090 0.660 10900 ---- 0.770 ---- 0.770 0.820 0.100 0.720 10950 ---- 0.860 ---- 0.860 0.910 0.110 0.800 11000 ---- 0.950 ---- 0.950 1.000 0.120 0.880 11050 ---- 1.040 ---- 1.040 1.110 0.140 0.970 11100 ---- 1.150 ---- 1.150 1.220 0.150 1.070 11150 ---- 1.270 ---- 1.270 1.330 0.160 1.170 11200 ---- 1.390 ---- 1.390 1.460 0.170 1.290 11250 ---- 1.530 ---- 1.530 1.600 0.180 1.420 11300 ---- 1.670 ---- 1.670 1.750 0.200 1.550 11350 ---- 1.830 ---- 1.830 1.910 0.210 1.700 11400 ---- 2.000 ---- 2.000 2.070 0.210 1.860 11450 ---- 2.180 2.020 2.020 2.250 0.220 2.030 11500 ---- 2.380 2.200 2.200 2.440 0.220 2.220 11550 ---- 2.580 2.390 2.390 2.640 0.230 2.410 11600 ---- 2.800 2.590 2.590 2.860 0.240 2.620 11650 ---- 3.040 2.810 2.810 3.090 0.250 2.840 11700 ---- 3.280 3.040 3.040 3.330 0.260 3.070 11750 ---- 3.540 3.280 3.280 3.580 0.270 3.310 11800 ---- 3.810 3.530 3.530 3.840 0.280 3.560 11850 ---- 4.090 3.790 3.790 4.120 0.290 3.830 11900 ---- 4.380 4.070 4.070 4.410 0.310 4.100 11950 ---- 4.690 4.350 4.350 4.710 0.320 4.390 12000 ---- 5.010 4.650 4.650 5.030 0.340 4.690 12050 ---- 5.260 4.960 4.960 5.350 0.350 5.000 12100 ---- ---- 5.280 5.280 5.690 0.370 5.320 12150 ---- ---- ---- ---- 6.030 0.380 5.650 12200 ---- ---- ---- ---- 6.390 0.400 5.990 12250 ---- ---- ---- ---- 6.750 0.400 6.350 12300 ---- ---- ---- ---- 7.120 0.410 6.710 12350 ---- ---- ---- ---- 7.500 0.420 7.080 12400 ---- ---- ---- ---- 7.890 0.430 7.460 12450 ---- ---- ---- ---- 8.280 0.440 7.840 12500 ---- ---- ---- ---- 8.680 0.450 8.230 12550 ---- ---- ---- ---- 9.080 0.450 8.630 12600 ---- ---- ---- ---- 9.490 0.450 9.040 12650 ---- ---- ---- ---- 9.900 0.460 9.440 12700 ---- ---- ---- ---- 10.320 0.460 9.860 12800 ---- ---- ---- ---- 11.160 0.470 10.690 12900 ---- ---- ---- ---- 12.020 0.470 11.550 13000 ---- ---- ---- ---- 12.890 0.480 12.410 13100 ---- ---- ---- ---- 13.770 0.480 13.290 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.330 0.020 0.310 10400 ---- ---- ---- ---- 0.400 0.030 0.370 10500 ---- ---- ---- ---- 0.480 0.040 0.440 10600 ---- ---- ---- ---- 0.570 0.040 0.530 10700 ---- ---- ---- ---- 0.680 0.050 0.630 10750 ---- ---- ---- ---- 0.740 0.050 0.690 10800 ---- ---- ---- ---- 0.800 0.050 0.750 10850 ---- ---- ---- ---- 0.880 0.070 0.810 10900 ---- ---- ---- ---- 0.960 0.070 0.890 10950 ---- ---- ---- ---- 1.040 0.070 0.970 11000 ---- ---- ---- ---- 1.130 0.080 1.050 11050 ---- ---- ---- ---- 1.230 0.080 1.150 11100 ---- ---- ---- ---- 1.340 0.090 1.250 11150 ---- ---- ---- ---- 1.450 0.100 1.350 11200 ---- ---- ---- ---- 1.570 0.100 1.470 11250 ---- ---- ---- ---- 1.700 0.110 1.590 11300 ---- ---- ---- ---- 1.840 0.120 1.720 11350 ---- ---- ---- ---- 1.990 0.120 1.870 11400 ---- ---- ---- ---- 2.150 0.130 2.020 11450 ---- ---- ---- ---- 2.320 0.140 2.180 11500 ---- ---- ---- ---- 2.500 0.150 2.350 11550 ---- ---- ---- ---- 2.690 0.160 2.530 11600 ---- ---- ---- ---- 2.890 0.170 2.720 11650 ---- ---- ---- ---- 3.100 0.180 2.920 11700 ---- ---- ---- ---- 3.320 0.180 3.140 11750 ---- ---- ---- ---- 3.560 0.200 3.360 11800 ---- ---- ---- ---- 3.800 0.200 3.600 11850 ---- ---- ---- ---- 4.060 0.220 3.840 11900 ---- ---- ---- ---- 4.320 0.220 4.100 11950 ---- ---- ---- ---- 4.600 0.230 4.370 12000 ---- ---- ---- ---- 4.890 0.240 4.650 12050 ---- ---- ---- ---- 5.190 0.250 4.940 12100 ---- ---- ---- ---- 5.500 0.260 5.240 12150 ---- ---- ---- ---- 5.820 0.270 5.550 12200 ---- ---- ---- ---- 6.150 0.270 5.880 12250 ---- ---- ---- ---- 6.490 0.280 6.210 12300 ---- ---- ---- ---- 6.830 0.280 6.550 12350 ---- ---- ---- ---- 7.190 0.300 6.890 12400 ---- ---- ---- ---- 7.550 0.310 7.240 12450 ---- ---- ---- ---- 7.910 0.310 7.600 12500 ---- ---- ---- ---- 8.280 0.310 7.970 12550 ---- ---- ---- ---- 8.660 0.320 8.340 12600 ---- ---- ---- ---- 9.040 0.330 8.710 12650 ---- ---- ---- ---- 9.430 0.330 9.100 12700 ---- ---- ---- ---- 9.820 0.340 9.480 12750 ---- ---- ---- ---- 10.220 0.350 9.870 12800 ---- ---- ---- ---- 10.620 0.350 10.270 12900 ---- ---- ---- ---- 11.440 0.370 11.070 13000 ---- ---- ---- ---- 12.260 0.370 11.890 13100 ---- ---- ---- ---- 13.100 0.380 12.720 13200 ---- ---- ---- ---- 13.960 0.390 13.570 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.430 0.030 0.400 10500 ---- ---- ---- ---- 0.520 0.030 0.490 10600 ---- ---- ---- ---- 0.620 0.040 0.580 10700 ---- ---- ---- ---- 0.740 0.050 0.690 10800 ---- ---- ---- ---- 0.870 0.050 0.820 10850 ---- ---- ---- ---- 0.950 0.060 0.890 10900 ---- ---- ---- ---- 1.030 0.060 0.970 10950 ---- ---- ---- ---- 1.110 0.060 1.050 11000 ---- ---- ---- ---- 1.210 0.080 1.130 11050 ---- ---- ---- ---- 1.300 0.070 1.230 11100 ---- ---- ---- ---- 1.410 0.090 1.320 11150 ---- ---- ---- ---- 1.510 0.080 1.430 11200 ---- ---- ---- ---- 1.630 0.090 1.540 11250 ---- ---- ---- ---- 1.750 0.100 1.650 11300 ---- ---- ---- ---- 1.880 0.100 1.780 11350 ---- ---- ---- ---- 2.020 0.110 1.910 11400 ---- ---- ---- ---- 2.170 0.120 2.050 11450 ---- ---- ---- ---- 2.320 0.120 2.200 11500 ---- ---- ---- ---- 2.490 0.130 2.360 11550 ---- ---- ---- ---- 2.670 0.140 2.530 11600 ---- ---- ---- ---- 2.860 0.150 2.710 11650 ---- ---- ---- ---- 3.060 0.150 2.910 11700 ---- ---- ---- ---- 3.280 0.170 3.110 11750 ---- ---- ---- ---- 3.500 0.170 3.330 11800 ---- ---- ---- ---- 3.730 0.170 3.560 11850 ---- ---- ---- ---- 3.980 0.190 3.790 11900 ---- ---- ---- ---- 4.230 0.190 4.040 11950 ---- ---- ---- ---- 4.480 0.190 4.290 12000 ---- ---- ---- ---- 4.750 0.210 4.540 12050 ---- ---- ---- ---- 5.030 0.220 4.810 12100 ---- ---- ---- ---- 5.310 0.220 5.090 12150 ---- ---- ---- ---- 5.610 0.230 5.380 12200 ---- ---- ---- ---- 5.910 0.240 5.670 12250 ---- ---- ---- ---- 6.220 0.240 5.980 12300 ---- ---- ---- ---- 6.550 0.250 6.300 12350 ---- ---- ---- ---- 6.880 0.260 6.620 12400 ---- ---- ---- ---- 7.220 0.260 6.960 12450 ---- ---- ---- ---- 7.570 0.270 7.300 12500 ---- ---- ---- ---- 7.920 0.280 7.640 12550 ---- ---- ---- ---- 8.280 0.280 8.000 12600 ---- ---- ---- ---- 8.640 0.280 8.360 12650 ---- ---- ---- ---- 9.020 0.300 8.720 12700 ---- ---- ---- ---- 9.390 0.290 9.100 12750 ---- ---- ---- ---- 9.770 0.300 9.470 12800 ---- ---- ---- ---- 10.160 0.310 9.850 12900 ---- ---- ---- ---- 10.940 0.310 10.630 13000 ---- ---- ---- ---- 11.740 0.330 11.410 13100 ---- ---- ---- ---- 12.550 0.330 12.220 13200 ---- ---- ---- ---- 13.370 0.340 13.030 13300 ---- ---- ---- ---- 14.210 0.350 13.860 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.810 0.040 0.770 10800 ---- ---- ---- ---- 0.940 0.050 0.890 10900 ---- ---- ---- ---- 1.090 0.050 1.040 11000 ---- ---- ---- ---- 1.260 0.060 1.200 11100 ---- ---- ---- ---- 1.450 0.070 1.380 11150 ---- ---- ---- ---- 1.560 0.080 1.480 11200 ---- ---- ---- ---- 1.670 0.080 1.590 11250 ---- ---- ---- ---- 1.790 0.090 1.700 11300 ---- ---- ---- ---- 1.910 0.090 1.820 11350 ---- ---- ---- ---- 2.050 0.100 1.950 11400 ---- ---- ---- ---- 2.190 0.110 2.080 11450 ---- ---- ---- ---- 2.330 0.100 2.230 11500 ---- ---- ---- ---- 2.490 0.110 2.380 11550 ---- ---- ---- ---- 2.660 0.120 2.540 11600 ---- ---- ---- ---- 2.830 0.120 2.710 11650 ---- ---- ---- ---- 3.020 0.130 2.890 11700 ---- ---- ---- ---- 3.220 0.140 3.080 11750 ---- ---- ---- ---- 3.420 0.140 3.280 11800 ---- ---- ---- ---- 3.640 0.150 3.490 11850 ---- ---- ---- ---- 3.870 0.160 3.710 11900 ---- ---- ---- ---- 4.100 0.160 3.940 11950 ---- ---- ---- ---- 4.350 0.170 4.180 12000 ---- ---- ---- ---- 4.600 0.180 4.420 12050 ---- ---- ---- ---- 4.860 0.180 4.680 12100 ---- ---- ---- ---- 5.140 0.200 4.940 12150 ---- ---- ---- ---- 5.420 0.200 5.220 12200 ---- ---- ---- ---- 5.700 0.200 5.500 12250 ---- ---- ---- ---- 6.000 0.210 5.790 12300 ---- ---- ---- ---- 6.310 0.220 6.090 12350 ---- ---- ---- ---- 6.620 0.220 6.400 12400 ---- ---- ---- ---- 6.940 0.230 6.710 12450 ---- ---- ---- ---- 7.270 0.230 7.040 12500 ---- ---- ---- ---- 7.600 0.240 7.360 12550 ---- ---- ---- ---- 7.940 0.240 7.700 12600 ---- ---- ---- ---- 8.290 0.250 8.040 12650 ---- ---- ---- ---- 8.640 0.250 8.390 12700 ---- ---- ---- ---- 9.000 0.260 8.740 12750 ---- ---- ---- ---- 9.360 0.260 9.100 12800 ---- ---- ---- ---- 9.730 0.270 9.460 12850 ---- ---- ---- ---- 10.100 0.270 9.830 12900 ---- ---- ---- ---- 10.480 0.280 10.200 13000 ---- ---- ---- ---- 11.240 0.290 10.950 13100 ---- ---- ---- ---- 12.020 0.300 11.720 13200 ---- ---- ---- ---- 12.810 0.300 12.510 13300 ---- ---- ---- ---- 13.610 0.310 13.300 13400 ---- ---- ---- ---- 14.420 0.310 14.110 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- ---- ---- .05660A .05760 ---- ---- 10250 ---- ---- ---- .05170A .05270 ---- ---- 10300 ---- ---- ---- .04690A .04790 ---- ---- 10350 ---- ---- ---- .04220A .04310 ---- ---- 10400 ---- ---- ---- .03750A .03850 ---- ---- 10450 ---- ---- ---- .03290A .03390 ---- ---- 10500 ---- ---- ---- .02850A .02950 ---- ---- 10550 ---- ---- ---- .02440A .02530 ---- ---- 10600 ---- ---- ---- .02040A .02140 ---- ---- 10625 ---- ---- ---- .01860A .01950 ---- ---- 10650 ---- ---- ---- .01690A .01770 ---- ---- 10675 ---- ---- ---- .01520A .01600 ---- ---- 10700 ---- ---- ---- .01350A .01430 ---- ---- 10725 ---- ---- ---- .01210A .01280 ---- ---- 10750 ---- ---- ---- .01070A .01130 ---- ---- 10775 ---- ---- ---- .00940A .00990 ---- ---- 10800 ---- ---- ---- .00820A .00870 ---- ---- 10825 ---- ---- ---- .00710A .00760 ---- ---- 10850 ---- ---- ---- .00620A .00660 ---- ---- 10875 ---- ---- ---- .00530A .00570 ---- ---- 10900 ---- ---- ---- .00450A .00480 ---- ---- 10925 ---- ---- ---- .00380A .00410 ---- ---- 10950 ---- ---- ---- .00320A .00350 ---- ---- 10975 ---- ---- ---- .00270A .00290 ---- ---- 11000 ---- ---- ---- .00230A .00240 ---- ---- 11025 ---- ---- ---- .00190A .00200 ---- 1 ---- 11050 ---- ---- ---- .00160A .00160 ---- ---- 11100 ---- ---- ---- .00110A .00110 ---- ---- 11150 ---- ---- ---- .00070A .00070 ---- ---- 11200 ---- ---- ---- .00050A .00045 ---- ---- 11250 ---- ---- ---- .00035A .00030 ---- ---- 11300 ---- ---- ---- .00025A .00020 ---- ---- 11350 ---- ---- ---- .00020A .00015 ---- ---- 11400 ---- ---- ---- .00015A .00010 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00010A .00005 ---- ---- 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10150 ---- ---- ---- .00020A .00020 ---- ---- 10200 ---- ---- ---- .00025A .00030 ---- ---- 10250 ---- ---- ---- .00030A .00040 ---- ---- 10300 ---- ---- ---- .00040A .00060 ---- ---- 10350 ---- ---- ---- .00050A .00080 ---- ---- 10400 ---- ---- ---- .00070A .00110 ---- ---- 10450 ---- ---- ---- .00090A .00150 ---- ---- 10500 ---- ---- ---- .00120A .00210 ---- 1 ---- 10550 ---- ---- ---- .00160A .00280 ---- ---- 10600 ---- ---- ---- .00220A .00390 ---- 1 ---- 10625 ---- ---- ---- .00260A .00450 ---- 1 ---- 10650 ---- ---- ---- .00300A .00510 ---- ---- 10675 ---- ---- ---- .00350A .00590 ---- ---- 10700 ---- ---- ---- .00410A .00670 ---- ---- 10725 .00750 .00820B .00750 .00820B .00770 ---- 82 ---- 10750 ---- ---- ---- .00550A .00870 ---- ---- 10775 ---- ---- ---- .00630A .00990 ---- ---- 10800 ---- ---- ---- .00720A .01110 ---- ---- 10825 ---- ---- ---- .00820A .01250 ---- ---- 10850 ---- ---- ---- .00930A .01390 ---- ---- 10875 ---- ---- ---- .01050A .01550 ---- ---- 10900 ---- ---- ---- .01180A .01720 ---- ---- 10925 ---- ---- ---- .01320A .01890 ---- ---- 10950 ---- ---- ---- .01480A .02080 ---- ---- 10975 ---- ---- ---- .01640A .02270 ---- ---- 11000 ---- ---- ---- .01820A .02470 ---- ---- 11025 ---- ---- ---- .02000A .02670 ---- ---- 11050 ---- ---- ---- .02200A .02890 ---- ---- 11100 ---- ---- ---- .02600A .03330 ---- ---- 11150 ---- ---- ---- .03040A .03790 ---- ---- 11200 ---- ---- ---- .03490A .04260 ---- ---- 11250 ---- ---- ---- .03960A .04750 ---- ---- 11300 ---- ---- ---- .04440A .05230 ---- ---- 11350 ---- ---- ---- .04920A .05720 ---- ---- 11400 ---- ---- ---- .05410A .06220 ---- ---- 11450 ---- ---- ---- .05900A .06710 ---- ---- 11500 ---- ---- ---- .06390A .07210 ---- ---- 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- .06580B .05650A .06580B .05750 -.00580 .06330 10250 ---- .06080B .05150A .06080B .05250 -.00580 .05830 10300 ---- .05580B .04660A .05580B .04750 -.00580 .05330 10350 ---- .05080B .04160A .05080B .04260 -.00570 .04830 10400 ---- .04580B .03660A .04580B .03760 -.00570 .04330 10450 ---- .04080B .03170A .04080B .03270 -.00570 .03840 10500 ---- .03590B .02680A .03590B .02780 -.00560 .03340 10550 ---- .03090B .02200A .03090B .02300 -.00550 .02850 10600 ---- .02610B .01740A .02610B .01840 -.00530 .02370 10625 ---- ---- ---- .01520A .01620 ---- ---- 10650 ---- .02130B .01320A .02130B .01410 -.00510 .01920 10675 ---- .01900B .01120A .01900B .01210 -.00490 .01700 10700 .01090 .01680B .00940A .01020A .01020 -.00470 10 .01490 10725 ---- .01470B .00780A .01470B .00850 -.00440 .01290 10750 ---- .01270B .00630A .01260B .00700 -.00400 .01100 10775 .00550 .01070B .00500A .00550 .00560 -.00370 20 .00930 10800 .00490 .00900B .00400A .00470B .00440 -.00330 7 .00770 8 8 10825 ---- .00750B .00310A .00750B .00340 -.00290 .00630 10850 ---- .00600B .00230A .00600B .00260 -.00250 1 .00510 173 150 10875 ---- .00480B .00170A .00480B .00190 -.00210 .00400 2 85 10900 ---- .00370B .00130A .00370B .00140 -.00170 .00310 20 31 10925 .00250 .00290B .00090A .00110 .00100 -.00140 5 .00240 86 244 10950 ---- .00210B .00070A .00210B .00070 -.00110 .00180 550 557 10975 .00150 .00160B .00045A .00045A .00050 -.00080 2 .00130 49 49 11000 ---- .00110B .00035A .00110B .00035 -.00065 .00100 49 150 11025 ---- .00080B .00025A .00080B .00020 -.00050 .00070 46 3150 11050 ---- ---- .00020A .00020A .00015 -.00035 .00050 46 197 11075 ---- ---- .00015A .00015A .00010 -.00030 .00040 50 11100 ---- ---- .00015A .00015A .00005 -.00025 .00030 64 64 11125 ---- ---- .00010A .00010A .00005 -.00015 .00020 44 144 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 77 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 81 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00010 +.00010 CAB 10450 ---- .00010B ---- ---- .00015 +.00010 .00005 10500 ---- .00025B ---- .00025B .00025 +.00015 .00010 8 10550 ---- .00050B ---- .00050B .00045 +.00025 .00020 99 99 10600 .00050 .00090B .00030A .00090B .00080 +.00040 2 .00040 98 98 10625 ---- ---- ---- .00040A .00110 ---- ---- 10650 .00110 .00170B .00060A .00170B .00150 +.00070 50 .00080 77 76 10675 ---- .00230B .00080A .00080A .00200 +.00090 .00110 10700 ---- .00300B .00100A .00100A .00260 +.00110 .00150 50 417 10725 .00220 .00390B .00140A .00390B .00340 +.00140 1 .00200 49 48 10750 .00180 .00490B .00170 .00490B .00440 +.00180 220 .00260 49 358 10775 ---- .00620B .00240A .00240A .00550 +.00210 .00340 48 52 10800 .00650 .00760B .00320A .00640A .00680 +.00250 3 .00430 53 56 10825 ---- .00910B .00400A .00400A .00830 +.00290 1 .00540 52 75 10850 .01000 .01080B .00510A .00950A .01000 +.00340 2 .00660 47 900 10875 ---- .01270B .00630A .00630A .01180 +.00370 .00810 47 59 10900 .01060 .01480B .00770A .01050A .01380 +.00410 1 .00970 46 57 10925 ---- .01690B .00940A .00940A .01590 +.00450 .01140 1 10950 ---- .01900B .01120A .01120A .01810 +.00480 .01330 12 10975 ---- .02130B .01310A .01310A .02040 +.00500 .01540 20 11000 ---- .02370B .01520A .01520A .02270 +.00520 .01750 1 12 11025 ---- .02620B .01740A .01740A .02510 +.00530 .01980 43 11050 ---- .02860B .01970A .01970A .02750 +.00540 .02210 11075 ---- .03100B .02200A .02200A .03000 +.00560 .02440 11100 ---- .03350B .02440A .02440A .03240 +.00560 .02680 11125 ---- .03590B .02680A .02680A .03490 +.00570 .02920 11150 ---- .03850B .02930A .02930A .03730 +.00560 .03170 11175 ---- .04090B .03180A .03180A .03980 +.00570 .03410 11200 ---- .04340B .03420A .03420A .04230 +.00570 .03660 11225 ---- .04590B .03670A .03670A .04480 +.00570 .03910 11250 ---- .04850B .03920A .03920A .04730 +.00570 .04160 11300 ---- .05330B .04410A .04410A .05230 +.00580 .04650 11350 ---- .05830B .04910A .04910A .05730 +.00580 .05150 11400 ---- .06330B .05410A .05410A .06230 +.00580 .05650 11450 ---- .06840B .05910A .05910A .06730 +.00580 .06150 11500 ---- .07330B .06410A .06410A .07230 +.00580 .06650 11550 ---- .07830B .06910A .06910A .07730 +.00580 .07150 11600 ---- .08330B .07410A .07410A .08230 +.00590 .07640 11650 ---- .08830B .07900A .07900A .08730 +.00590 .08140 11700 ---- .09330B .08400A .08400A .09230 +.00590 .08640 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- .06570B .05650A .06570B .05750 -.00570 .06320 10250 ---- .06070B .05150A .06070B .05260 -.00570 .05830 10300 ---- .05580B .04660A .05580B .04760 -.00570 .05330 10350 ---- .05080B .04170A .05080B .04270 -.00570 .04840 10400 ---- .04580B .03680A .04580B .03780 -.00560 .04340 10450 ---- .04090B .03190A .04090B .03290 -.00560 .03850 10500 ---- .03600B .02720A .03600B .02820 -.00540 .03360 10550 ---- .03120B .02260A .03120B .02360 -.00530 .02890 10600 ---- .02650B .01830A .02650B .01920 -.00520 .02440 10625 ---- ---- ---- .01630A .01710 ---- ---- 10650 ---- .02200B .01430A .02200B .01520 -.00480 .02000 10675 ---- .01980B .01250A .01980B .01330 -.00470 .01800 10700 ---- .01780B .01090A .01780B .01160 -.00440 .01600 10725 ---- .01580B .00920A .01580B .00990 -.00420 .01410 10750 ---- .01390B .00780A .01390B .00840 -.00390 .01230 10775 ---- .01210B .00650A .01210B .00700 -.00360 .01060 10 10 10800 .00550 .01040B .00540A .00540A .00580 -.00330 1 .00910 10825 ---- .00890B .00440A .00890B .00480 -.00290 .00770 280 10850 .00470 .00750B .00360A .00480B .00390 -.00260 1 .00650 1 1 10875 ---- .00620B .00280A .00620B .00310 -.00230 .00540 10900 ---- .00510B .00230A .00510B .00250 -.00190 .00440 1 2 10925 ---- .00410B .00180A .00410B .00190 -.00170 .00360 50 10950 .00300 .00330B .00140A .00140A .00150 -.00140 1 .00290 52 10975 ---- .00260B .00110A .00260B .00110 -.00110 .00220 201 11000 .00110 .00200B .00080A .00080A .00090 -.00080 151 .00170 5 229 11025 ---- .00150B .00060A .00150B .00060 -.00070 .00130 250 11050 ---- .00110B .00045A .00110B .00045 -.00055 .00100 2 502 11075 ---- .00090B .00040A .00090B .00035 -.00045 .00080 150 11100 ---- ---- .00030A .00030A .00025 -.00035 .00060 177 11125 ---- .00050B .00025A .00050B .00020 -.00025 .00045 225 11150 ---- .00040B .00020A .00040B .00015 -.00020 .00035 61 11175 ---- ---- .00015A .00015A .00010 -.00015 .00025 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 1 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- .00005A .00005 ---- ---- 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 +.00005 .00005 1 10300 ---- .00010B ---- .00010B .00015 +.00010 .00005 10350 ---- .00015B ---- .00015B .00020 +.00010 .00010 10400 ---- .00020B ---- .00020B .00025 +.00010 .00015 10450 ---- .00035B ---- .00035B .00040 +.00020 .00020 4 10500 .00035 .00060B .00035 .00060B .00060 +.00025 2 .00035 10550 ---- .00110B .00050A .00050A .00100 +.00040 .00060 4 10600 ---- .00180B .00080A .00080A .00160 +.00060 1 .00100 4 10625 ---- ---- ---- .00100A .00210 ---- 1 ---- 10650 ---- .00290B .00120A .00120A .00260 +.00090 .00170 151 10675 ---- .00360B .00150A .00150A .00320 +.00110 .00210 10700 ---- .00440B .00190A .00190A .00400 +.00140 .00260 572 575 10725 ---- .00530B .00240A .00240A .00480 +.00160 .00320 10750 .00520 .00640B .00300A .00640B .00580 +.00190 1000 .00390 3 10775 ---- .00760B .00370A .00370A .00700 +.00230 .00470 50 10800 .00700 .00900B .00450A .00900B .00820 +.00250 1 .00570 1 1 10825 ---- .01050B .00540A .00540A .00970 +.00290 .00680 1 10850 .01120 .01210B .00650A .01110A .01130 +.00320 1 .00810 1 4 10875 ---- .01390B .00770A .00770A .01300 +.00350 .00950 84 10900 ---- .01580B .00920A .00920A .01480 +.00380 .01100 10 10925 .01440 .01770B .01070A .01770B .01680 +.00420 1 .01260 1 10950 ---- .01980B .01240A .01240A .01880 +.00440 .01440 2 10975 ---- .02200B .01420A .01420A .02100 +.00470 .01630 11000 ---- .02420B .01610A .01610A .02320 +.00490 .01830 11025 ---- .02650B .01820A .01820A .02550 +.00510 .02040 11050 ---- .02890B .02030A .02030A .02780 +.00530 .02250 35 11075 ---- .03120B .02250A .02250A .03020 +.00540 .02480 11100 ---- .03370B .02480A .02480A .03260 +.00550 .02710 11125 ---- .03600B .02710A .02710A .03500 +.00550 .02950 11150 ---- .03850B .02950A .02950A .03740 +.00550 .03190 11175 ---- .04100B .03190A .03190A .03990 +.00560 .03430 11200 ---- .04350B .03430A .03430A .04240 +.00570 .03670 10 11250 ---- .04840B .03920A .03920A .04730 +.00570 .04160 11300 ---- .05330B .04420A .04420A .05230 +.00580 .04650 11350 ---- .05830B .04910A .04910A .05730 +.00580 .05150 11400 ---- .06330B .05410A .05410A .06220 +.00580 .05640 11450 ---- .06830B .05910A .05910A .06720 +.00580 .06140 11500 ---- .07320B .06400A .06400A .07220 +.00580 .06640 11550 ---- .07830B .06900A .06900A .07720 +.00580 .07140 11600 ---- .08320B .07400A .07400A .08220 +.00580 .07640 11650 ---- .08820B .07900A .07900A .08720 +.00580 .08140 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- ---- ---- .06130A .06240 ---- ---- 10200 ---- .06570B .05650A .06570B .05750 -.00570 .06320 10250 ---- .06070B .05160A .06070B .05250 -.00570 .05820 10300 ---- .05580B .04660A .05580B .04760 -.00570 .05330 10350 ---- .05080B .04180A .05080B .04270 -.00570 .04840 10400 ---- .04590B .03690A .04590B .03790 -.00560 .04350 10450 ---- .04100B .03220A .04100B .03320 -.00550 .03870 10500 ---- .03620B .02750A .03620B .02860 -.00530 .03390 10550 ---- .03150B .02320A .03150B .02410 -.00520 .02930 10600 ---- .02690B .01900A .02690B .01990 -.00500 .02490 10625 ---- ---- ---- .01700A .01790 ---- ---- 10650 ---- .02250B .01520A .02250B .01600 -.00470 .02070 10675 ---- .02040B .01340A .02040B .01420 -.00450 .01870 10700 ---- .01840B .01170A .01840B .01250 -.00430 .01680 10725 ---- .01650B .01020A .01650B .01090 -.00410 .01500 10750 ---- .01470B .00880A .01460B .00940 -.00380 .01320 10775 ---- .01290B .00750A .01290B .00800 -.00360 .01160 10800 ---- .01140B .00640A .01140B .00680 -.00320 .01000 1 10825 ---- .00990B .00530A .00990B .00580 -.00280 .00860 10850 ---- .00850B .00440A .00850B .00480 -.00260 .00740 10875 ---- .00720B .00370A .00720B .00400 -.00230 .00630 10900 ---- .00610B .00300A .00610B .00320 -.00210 .00530 10925 ---- .00500B .00240A .00500B .00260 -.00180 .00440 10950 ---- .00410B .00190A .00410B .00210 -.00160 .00370 10975 ---- .00340B .00160A .00340B .00170 -.00130 .00300 11000 ---- .00270B .00120A .00270B .00130 -.00110 .00240 11025 ---- .00210B .00100A .00210B .00100 -.00090 .00190 11050 ---- .00170B .00080A .00170B .00080 -.00070 .00150 11075 ---- .00130B .00060A .00130B .00060 -.00060 .00120 11100 ---- .00100B .00050A .00100B .00045 -.00045 .00090 1 11125 ---- .00080B .00040A .00080B .00035 -.00035 .00070 78 77 11150 ---- ---- .00030A .00030A .00025 -.00035 .00060 75 11175 .00020 .00025 .00020 .00025 .00020 -.00025 24 .00045 11200 .00020 .00020 .00020 .00020 .00015 -.00020 10 .00035 11250 ---- ---- ---- ---- .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 20 20 11350 ---- ---- ---- ---- CAB -.00005 .00005 4 4 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- .00010A .00005 ---- ---- 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 10300 ---- .00020B ---- .00020B .00020 +.00010 .00010 10350 ---- .00030B ---- .00030B .00030 +.00015 .00015 10 10 10400 ---- .00045B ---- .00045B .00045 +.00020 .00025 10450 ---- .00070B .00035A .00035A .00070 +.00025 .00045 10500 ---- .00110B .00060A .00060A .00110 +.00040 .00070 5 5 10550 .00150 .00170B .00080A .00150 .00160 +.00050 10 .00110 10600 .00240 .00260B .00120A .00230 .00240 +.00080 450 .00160 3 10625 ---- ---- ---- .00150A .00290 ---- ---- 10650 ---- .00380B .00180A .00180A .00350 +.00110 .00240 10675 .00390 .00450B .00220A .00410B .00410 +.00120 30 .00290 10700 .00480 .00540B .00270A .00540B .00490 +.00150 3 .00340 77 162 10725 ---- .00630B .00320A .00320A .00580 +.00170 .00410 10750 ---- .00740B .00380A .00380A .00680 +.00200 .00480 81 10775 ---- .00860B .00460A .00460A .00790 +.00220 .00570 83 10800 ---- .01000B .00540A .00540A .00920 +.00250 100 .00670 89 10825 ---- .01140B .00640A .00640A .01060 +.00280 .00780 10850 ---- .01300B .00750A .00750A .01220 +.00320 .00900 10875 ---- .01470B .00870A .00870A .01380 +.00340 .01040 1 10900 ---- .01650B .01010A .01010A .01560 +.00370 .01190 4 10925 ---- .01840B .01160A .01160A .01750 +.00400 .01350 10950 ---- .02040B .01320A .01320A .01940 +.00420 .01520 104 10975 ---- .02250B .01500A .01500A .02150 +.00450 .01700 139 11000 ---- .02470B .01680A .01680A .02360 +.00470 .01890 1 11025 ---- .02680B .01880A .01880A .02580 +.00490 .02090 11050 ---- .02910B .02080A .02080A .02810 +.00510 .02300 11075 ---- .03140B .02290A .02290A .03040 +.00520 .02520 11100 ---- .03380B .02520A .02520A .03270 +.00530 .02740 11125 ---- .03630B .02740A .02740A .03510 +.00540 .02970 11150 ---- .03860B .02970A .02970A .03750 +.00550 .03200 11175 ---- .04110B .03210A .03210A .04000 +.00560 .03440 11200 ---- .04350B .03450A .03450A .04240 +.00560 .03680 11250 ---- .04840B .03930A .03930A .04730 +.00570 .04160 11300 ---- .05330B .04420A .04420A .05230 +.00580 .04650 11350 ---- .05830B .04910A .04910A .05720 +.00570 .05150 11400 ---- .06330B .05410A .05410A .06220 +.00580 .05640 11450 ---- .06820B .05900A .05900A .06720 +.00580 .06140 11500 ---- .07330B .06400A .06400A .07210 +.00580 .06630 11550 ---- .07810B .06900A .06900A .07710 +.00580 .07130 11600 ---- .08320B .07390A .07390A .08210 +.00580 .07630 11650 ---- .08820B .07890A .07890A .08710 +.00580 .08130 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25110B .24160A .25110B .24270 -.00560 .24830 08400 ---- .24110B .23160A .24110B .23270 -.00570 .23840 08500 ---- .23110B .22160A .23110B .22270 -.00570 .22840 08600 ---- .22110B .21160A .22110B .21270 -.00570 .21840 08700 ---- .21110B .20160A .21110B .20270 -.00570 .20840 08800 ---- .20110B .19160A .20110B .19270 -.00570 .19840 08900 ---- .19110B .18160A .19110B .18270 -.00570 .18840 09000 ---- .18110B .17160A .18110B .17270 -.00570 .17840 09100 ---- .17110B .16170A .17110B .16270 -.00570 .16840 09200 ---- .16110B .15170A .16110B .15270 -.00570 .15840 09300 ---- .15110B .14160A .15110B .14270 -.00580 .14850 09350 ---- .14610B .13670A .14610B .13770 -.00580 .14350 09400 ---- .14110B .13170A .14110B .13270 -.00580 .13850 09450 ---- .13610B .12670A .13610B .12770 -.00580 .13350 09500 ---- .13110B .12170A .13110B .12270 -.00580 .12850 1 09550 ---- .12610B .11670A .12610B .11770 -.00580 .12350 09600 ---- .12110B .11170A .12110B .11280 -.00570 .11850 09650 ---- .11610B .10670A .11610B .10780 -.00570 .11350 1 09700 ---- .11110B .10170A .11110B .10280 -.00570 .10850 16 09750 ---- .10610B .09670A .10610B .09780 -.00570 .10350 4 09800 ---- .10110B .09170A .10110B .09280 -.00570 .09850 09850 ---- .09610B .08660A .09610B .08780 -.00570 .09350 09900 ---- .09110B .08170A .09110B .08280 -.00570 .08850 09950 ---- .08610B .07670A .08610B .07780 -.00570 .08350 27 10000 ---- .08110B .07170A .08110B .07280 -.00570 .07850 22 10050 ---- .07610B .06670A .07610B .06780 -.00570 .07350 27 10100 ---- .07110B .06170A .07110B .06280 -.00570 .06850 1 10150 ---- .06610B .05670A .06610B .05780 -.00570 .06350 10200 ---- .06110B .05170A .06110B .05280 -.00570 .05850 879 10250 ---- .05610B .04670A .05610B .04780 -.00570 .05350 10300 ---- .05110B .04170A .05110B .04280 -.00580 .04860 1 10350 ---- .04610B .03670A .04610B .03780 -.00580 .04360 13 10400 .03960 .04110B .03170A .03290A .03280 -.00580 2 .03860 4 10450 ---- .03620B .02670A .03620B .02780 -.00580 .03360 11 10500 .02970 .03120B .02180A .02180A .02280 -.00580 1 .02860 2 10550 ---- .02620B .01680A .02620B .01790 -.00570 .02360 37 10575 ---- ---- ---- .01440A .01540 ---- ---- 10600 ---- .02120B .01190A .02120B .01300 -.00570 .01870 74 10625 ---- .01870B .00960A .01870B .01060 -.00560 .01620 10650 .01100 .01630B .00740A .00740A .00840 -.00550 2 .01390 252 10675 ---- .01380B .00550A .01380B .00630 -.00530 .01160 10700 .00550 .01150B .00380A .00450A .00450 -.00500 57 .00950 127 163 10725 ---- .00930B .00250A .00930B .00310 -.00450 208 .00760 1 1 10750 .00690 .00730B .00160 .00190A .00190 -.00390 389 .00580 121 230 10775 .00210 .00540B .00100A .00100A .00110 -.00310 17 .00420 1 68 10800 .00250 .00400 .00050 .00070 .00060 -.00230 498 .00290 413 557 10825 .00250 .00260B .00030A .00030A .00035 -.00145 123 .00180 409 400 10850 .00120 .00160B .00020 .00020 .00020 -.00090 575 .00110 1154 1634 10875 .00090 .00090 .00015 .00015 .00010 -.00060 66 .00070 1047 746 10900 .00045 .00060 .00010 .00015 .00005 -.00040 437 .00045 1194 1711 10925 .00030 .00030 .00005A .00005A .00005 -.00025 17 .00030 369 616 10950 .00010 .00010 .00010 .00010 .00005 -.00015 2 .00020 480 953 10975 .00015 .00015 .00005A .00010 CAB -.00010 273 .00010 249 667 11000 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 278 6417 11025 .00010 .00010 .00005A .00005A CAB -.00005 20 .00005 58 606 11050 ---- ---- ---- ---- CAB -.00005 1 .00005 6 5378 11075 ---- ---- ---- ---- CAB .00000 CAB 62 493 11100 ---- ---- ---- ---- CAB .00000 CAB 500 1705 11125 ---- ---- ---- ---- CAB .00000 CAB 1 595 11150 ---- ---- ---- ---- CAB .00000 CAB 64 1848 11175 ---- ---- ---- ---- CAB .00000 CAB 418 11200 ---- ---- ---- ---- CAB .00000 CAB 2951 11225 ---- ---- ---- ---- CAB .00000 CAB 400 11250 ---- ---- ---- ---- CAB .00000 CAB 65 1608 11300 .00005 .00010 .00005 .00005A CAB .00000 10 CAB 1 2832 11350 ---- ---- ---- ---- CAB .00000 CAB 1470 11400 ---- ---- ---- ---- CAB .00000 CAB 17350 11450 ---- ---- ---- ---- CAB .00000 CAB 1645 11500 ---- ---- ---- ---- CAB .00000 CAB 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 616 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 ---- ---- ---- ---- CAB .00000 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .23480B .22550A .23480B .22660 -.00560 .23220 4 08600 ---- .22490B .21560A .22490B .21660 -.00570 .22230 08700 ---- .21490B .20550A .21490B .20670 -.00560 .21230 08800 ---- .20490B .19570A .20490B .19670 -.00570 .20240 08900 ---- .19500B .18570A .19500B .18680 -.00560 .19240 09000 ---- .18500B .17560A .18500B .17680 -.00570 .18250 09100 ---- .17510B .16580A .17510B .16680 -.00570 .17250 09200 ---- .16510B .15580A .16510B .15690 -.00570 .16260 09300 ---- .15520B .14590A .15520B .14690 -.00570 .15260 09400 ---- .14520B .13580A .14520B .13700 -.00570 .14270 24 09450 ---- .14020B .13100A .14020B .13200 -.00570 .13770 09500 ---- .13530B .12600A .13530B .12700 -.00570 .13270 48 09550 ---- .13030B .12100A .13030B .12200 -.00570 .12770 09600 ---- .12530B .11600A .12530B .11710 -.00570 .12280 24 09650 ---- .12030B .11110A .12030B .11210 -.00570 .11780 24 09700 ---- .11540B .10610A .11540B .10710 -.00570 .11280 09750 ---- .11040B .10110A .11040B .10210 -.00570 .10780 368 09800 ---- .10540B .09610A .10540B .09720 -.00570 .10290 1600 09850 ---- .10040B .09120A .10040B .09220 -.00570 .09790 09900 ---- .09550B .08610A .09550B .08720 -.00570 .09290 167 09950 ---- .09050B .08120A .09050B .08230 -.00570 .08800 1600 10000 ---- .08550B .07630A .08550B .07730 -.00570 .08300 399 10050 ---- .08050B .07130A .08050B .07230 -.00570 .07800 10100 ---- .07560B .06640A .07560B .06740 -.00570 .07310 2 10150 ---- .07060B .06130A .07060B .06240 -.00570 .06810 1 10200 ---- .06570B .05650A .06570B .05750 -.00570 .06320 10250 ---- .06070B .05160A .06070B .05260 -.00570 .05830 10300 ---- .05580B .04670A .05580B .04770 -.00570 .05340 10350 ---- .05090B .04190A .05090B .04290 -.00560 .04850 10400 ---- .04600B .03720A .04600B .03820 -.00550 .04370 552 10450 ---- .04120B .03260A .04120B .03360 -.00540 .03900 10500 ---- .03650B .02800A .03650B .02910 -.00520 .03430 1 3 10550 ---- .03190B .02370A .03190B .02480 -.00500 .02980 1600 10600 ---- .02740B .01970A .02740B .02070 -.00480 .02550 10 10650 ---- .02330B .01600A .02330B .01690 -.00460 .02150 15 10700 .01420 .01930B .01260A .01510B .01350 -.00420 1 .01770 5 50 10750 .00980 .01560B .00970A .01090B .01050 -.00370 32 .01420 1 184 10800 .01160 .01240B .00730A .00830B .00790 -.00320 8 .01110 3 425 10850 .00920 .00950B .00530 .00600B .00570 -.00270 87 .00840 7 372 10900 .00660 .00700B .00370 .00410B .00400 -.00220 28 .00620 101 1601 10950 .00310 .00510B .00250 .00280B .00270 -.00170 40 .00440 25 836 11000 .00260 .00350B .00170 .00190 .00180 -.00130 55 .00310 653 4344 11050 .00200 .00240B .00110 .00130 .00120 -.00090 48 .00210 86 1287 11100 .00140 .00150B .00070 .00080 .00080 -.00060 180 .00140 126 1254 11150 .00060 .00100B .00045 .00045 .00050 -.00040 37 .00090 208 1834 11200 .00040 .00060B .00030 .00030 .00030 -.00020 12 .00050 119 710 11250 .00030 .00040B .00020A .00020A .00020 -.00015 12 .00035 17 1546 11300 .00020 .00020 .00015A .00015A .00010 -.00015 5 .00025 20 371 11350 .00015 .00015 .00010A .00015 .00010 -.00010 6 .00020 1 225 11400 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 10 412 11450 ---- ---- ---- ---- .00005 -.00005 1 .00010 468 11500 .00010 .00010 .00005A .00005A .00005 .00000 3 .00005 1 317 11550 ---- ---- ---- ---- .00005 .00000 .00005 171 11600 .00005 .00005 .00005 .00005 .00005 .00000 4 .00005 1 142 11650 ---- ---- ---- ---- .00005 .00000 .00005 1 1413 11700 ---- ---- ---- ---- .00005 +.00005 4 CAB 1 499 11750 ---- ---- ---- ---- .00005 +.00005 CAB 127 11800 ---- ---- ---- ---- .00005 +.00005 5 CAB 849 11850 ---- ---- ---- ---- .00005 +.00005 CAB 30 11900 ---- ---- ---- ---- .00005 +.00005 CAB 185 12000 ---- ---- ---- ---- .00005 +.00005 4 CAB 127 12100 ---- ---- ---- ---- .00005 +.00005 CAB 3 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .20410B .19480A .20410B .19590 -.00560 .20150 08900 ---- .19420B .18490A .19420B .18600 -.00560 .19160 09000 ---- .18430B .17500A .18430B .17610 -.00560 .18170 09100 ---- .17440B .16510A .17440B .16620 -.00560 .17180 09200 ---- .16440B .15520A .16440B .15630 -.00560 .16190 09300 ---- .15450B .14530A .15450B .14640 -.00560 .15200 09400 ---- .14460B .13540A .14460B .13650 -.00560 .14210 09500 ---- .13470B .12540A .13470B .12660 -.00560 .13220 09600 ---- .12480B .11550A .12480B .11670 -.00570 .12240 09700 ---- .11490B .10570A .11490B .10680 -.00570 .11250 09750 ---- .11000B .10070A .11000B .10190 -.00570 .10760 09800 ---- .10500B .09580A .10500B .09690 -.00570 .10260 09850 ---- .10010B .09090A .10010B .09200 -.00570 .09770 09900 ---- .09520B .08600A .09520B .08710 -.00560 .09270 09950 ---- .09030B .08110A .09030B .08220 -.00560 .08780 10000 ---- .08530B .07610A .08530B .07730 -.00560 .08290 10050 ---- .08040B .07140A .08040B .07240 -.00560 .07800 10100 ---- .07550B .06650A .07550B .06760 -.00550 .07310 10150 ---- .07070B .06170A .07070B .06270 -.00550 .06820 10200 ---- .06580B .05690A .06580B .05800 -.00540 .06340 10250 ---- .06100B .05220A .06100B .05320 -.00550 .05870 10300 ---- .05620B .04750A .05620B .04860 -.00540 .05400 10350 ---- .05150B .04300A .05150B .04400 -.00530 .04930 10400 ---- .04690B .03860A .04690B .03960 -.00520 .04480 10 10450 ---- .04240B .03430A .04230B .03520 -.00520 .04040 10500 ---- .03800B .03010A .03800B .03110 -.00490 .03600 10 10 10550 ---- .03360B .02620A .03360B .02710 -.00470 2 .03180 10600 ---- .02950B .02250A .02950B .02330 -.00450 .02780 1 10650 ---- .02570B .01910A .02570B .01990 -.00420 2 .02410 10700 ---- .02200B .01590A .02190B .01670 -.00380 .02050 1 10750 .01410 .01860B .01300A .01520B .01380 -.00340 5 .01720 10800 .01180 .01550B .01060A .01110A .01120 -.00310 28 .01430 10 10850 .00880 .01270B .00840A .00930B .00900 -.00260 16 .01160 16 96 10900 .00970 .01020B .00660A .00660A .00700 -.00230 5 .00930 133 10950 .00550 .00810B .00510A .00510A .00540 -.00190 2 .00730 4 291 11000 .00540 .00630B .00390A .00390A .00410 -.00160 9 .00570 7 1040 11050 .00480 .00490 .00290A .00310 .00310 -.00130 16 .00440 4 278 11100 .00330 .00360B .00210 .00230 .00230 -.00100 8 .00330 3 94 11150 ---- .00270B .00160A .00270B .00170 -.00080 5 .00250 5 468 11200 .00200 .00200 .00120A .00120A .00120 -.00070 3 .00190 6 243 11250 .00130 .00130 .00090 .00090 .00090 -.00050 17 .00140 7 1831 11300 .00080 .00080 .00070A .00070A .00070 -.00040 9 .00110 20 166 11350 .00050 .00050 .00050 .00050 .00050 -.00030 8 .00080 2 247 11400 .00040 .00040 .00035A .00035A .00035 -.00025 3 .00060 5 81 11450 .00035 .00035 .00030A .00030A .00025 -.00020 1 .00045 1 360 11500 ---- ---- .00020A .00020A .00020 -.00015 6 .00035 1 145 11550 .00015 .00015 .00015 .00015 .00015 -.00010 5 .00025 1 1251 11600 ---- ---- .00015A .00015A .00015 -.00005 .00020 256 11650 ---- ---- .00010A .00010A .00010 -.00005 .00015 5 144 11700 .00010 .00010 .00010 .00010 .00010 .00000 3 .00010 1 96 11750 ---- ---- ---- ---- .00010 .00000 .00010 46 11800 ---- ---- ---- ---- .00010 .00000 .00010 411 11850 ---- ---- ---- ---- .00010 +.00005 .00005 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 42 12000 ---- ---- ---- ---- .00005 .00000 2 .00005 82 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23440 -.00550 .23990 08500 ---- ---- ---- ---- .22450 -.00560 .23010 08600 ---- ---- ---- ---- .21470 -.00550 .22020 08700 ---- ---- ---- ---- .20480 -.00560 .21040 08800 ---- ---- ---- ---- .19490 -.00560 .20050 08900 ---- ---- ---- ---- .18510 -.00560 .19070 09000 ---- ---- ---- ---- .17520 -.00560 .18080 09100 ---- ---- ---- ---- .16540 -.00560 .17100 09200 ---- ---- ---- ---- .15550 -.00560 .16110 09300 ---- ---- ---- ---- .14570 -.00560 .15130 09350 ---- ---- ---- ---- .14080 -.00560 .14640 09400 ---- ---- ---- ---- .13580 -.00570 .14150 09425 ---- ---- ---- ---- .13340 -.00560 .13900 09450 ---- ---- ---- ---- .13090 -.00570 .13660 09500 ---- ---- ---- ---- .12600 -.00570 .13170 09550 ---- ---- ---- ---- .12110 -.00570 .12680 09600 ---- ---- ---- ---- .11620 -.00570 .12190 09650 ---- ---- ---- ---- .11130 -.00570 .11700 24 09700 ---- ---- ---- ---- .10650 -.00560 .11210 09750 ---- ---- ---- ---- .10160 -.00560 .10720 100 09800 ---- ---- ---- ---- .09680 -.00550 .10230 09850 ---- ---- ---- ---- .09190 -.00560 .09750 09900 ---- ---- ---- ---- .08710 -.00550 .09260 09950 ---- ---- ---- ---- .08230 -.00550 .08780 10000 ---- ---- ---- ---- .07750 -.00550 .08300 952 10050 ---- ---- ---- ---- .07280 -.00540 .07820 12 10100 ---- ---- ---- ---- .06810 -.00530 .07340 10150 ---- ---- ---- ---- .06340 -.00530 .06870 10200 ---- ---- ---- ---- .05880 -.00530 .06410 4524 10250 ---- ---- .05350A .05350A .05430 -.00520 .05950 10300 ---- .05560B .04910A .05530B .04990 -.00510 .05500 10350 .05120 .05220B .04480A .05130B .04560 -.00490 2 .05050 10400 ---- .04780B .04060A .04760B .04130 -.00490 .04620 523 10450 ---- .04350B .03650A .04340B .03730 -.00470 .04200 57 10500 ---- .03930B .03240A .03920B .03330 -.00460 .03790 1 610 10550 ---- .03520B .02860A .03520B .02960 -.00430 .03390 10600 ---- .03170B .02520A .03170B .02600 -.00410 .03010 1096 10650 .02220 .02800B .02180A .02310B .02260 -.00390 5 .02650 39 10700 ---- .02460B .01870A .02460B .01950 -.00370 1 .02320 6 10380 10750 ---- .02130B .01600A .02130B .01660 -.00340 .02000 4543 10800 .01410 .01820B .01340A .01340A .01400 -.00310 2 .01710 3 632 10850 .01350 .01550B .01120A .01120A .01170 -.00280 92 .01450 16 177 10900 .01210 .01300B .00930A .01000B .00970 -.00240 81 .01210 2 304 10950 .01050 .01080B .00760 .00790A .00800 -.00210 86 .01010 24 368 11000 .00870 .00890B .00610A .00890B .00650 -.00180 8 .00830 4 2568 11050 .00530 .00720B .00490A .00520A .00520 -.00150 5 .00670 55 292 11100 .00420 .00580B .00390A .00410A .00410 -.00130 1 .00540 4 1787 11150 .00430 .00460B .00310A .00310A .00320 -.00110 2 .00430 3 219 11200 ---- .00360B .00240A .00360B .00250 -.00090 .00340 6 9209 11250 .00270 .00280B .00190A .00190A .00190 -.00080 5 .00270 159 11300 .00170 .00220B .00150A .00150A .00150 -.00060 1 .00210 709 11350 ---- .00170B .00120A .00170B .00120 -.00040 14 .00160 2 2667 11400 .00090 .00090 .00090 .00090 .00090 -.00040 36 .00130 9 7266 11450 ---- ---- .00070A .00070A .00070 -.00030 4 .00100 2 110 11500 .00070 .00070 .00060 .00060 .00060 -.00020 105 .00080 20 626 11550 ---- ---- .00045A .00045A .00045 -.00015 .00060 9 173 11600 ---- ---- .00035A .00035A .00035 -.00015 5 .00050 13 972 11650 ---- ---- .00030A .00030A .00025 -.00015 .00040 445 11700 ---- ---- .00025A .00025A .00020 -.00010 .00030 47 11750 ---- ---- .00020A .00020A .00015 -.00010 .00025 261 11800 ---- ---- ---- ---- .00010 -.00010 .00020 586 11850 ---- ---- ---- ---- .00010 -.00005 .00015 34 11900 ---- ---- ---- ---- .00010 -.00005 .00015 10 54 11950 ---- ---- ---- ---- .00005 -.00005 .00010 5 12000 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 1093 12050 ---- ---- ---- ---- .00005 -.00005 .00010 63 12100 ---- ---- ---- ---- .00005 -.00005 .00010 11 12150 ---- ---- ---- ---- .00005 -.00005 .00010 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 .00005 500 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15070 -.00550 .15620 09400 ---- ---- ---- ---- .14090 -.00550 .14640 09500 ---- ---- ---- ---- .13110 -.00550 .13660 09600 ---- ---- ---- ---- .12140 -.00550 .12690 09700 ---- ---- ---- ---- .11170 -.00550 .11720 09800 ---- ---- ---- ---- .10210 -.00540 .10750 09900 ---- ---- ---- ---- .09250 -.00540 .09790 10000 ---- ---- ---- ---- .08310 -.00530 .08840 10100 ---- ---- ---- ---- .07380 -.00520 .07900 10200 ---- ---- ---- ---- .06470 -.00510 .06980 1 1 10250 ---- ---- ---- ---- .06020 -.00500 .06520 10300 ---- ---- ---- ---- .05580 -.00500 .06080 10350 ---- ---- ---- ---- .05150 -.00490 .05640 10400 ---- ---- ---- ---- .04730 -.00470 .05200 10450 ---- ---- ---- ---- .04320 -.00460 .04780 10500 ---- ---- .03850A .03850A .03920 -.00450 .04370 10550 ---- ---- .03470A .03470A .03530 -.00440 .03970 10600 ---- .03740B .03110A .03740B .03170 -.00420 .03590 10650 ---- .03360B .02750A .03360B .02820 -.00400 .03220 10700 ---- .03000B .02430A .03000B .02490 -.00380 .02870 10750 ---- .02660B .02120A .02660B .02190 -.00350 .02540 2 10800 ---- .02340B .01850A .02340B .01910 -.00320 .02230 70 10850 ---- .02040B .01590A .02040B .01640 -.00300 .01940 102 10900 ---- .01770B .01360A .01770B .01410 -.00270 .01680 520 10950 ---- .01520B .01150A .01520B .01190 -.00250 .01440 1123 11000 ---- .01290B .00970A .01290B .01000 -.00220 .01220 108 11050 ---- .01090B .00810A .01090B .00840 -.00190 .01030 33 11100 ---- .00910B .00670A .00910B .00690 -.00170 .00860 101 11150 ---- .00750B .00550A .00750B .00570 -.00140 .00710 8 11200 ---- .00620B .00460A .00620B .00470 -.00110 .00580 19 11250 ---- .00500B .00370A .00500B .00380 -.00090 .00470 226 11300 ---- .00410B .00310A .00410B .00310 -.00070 .00380 75 11350 ---- .00330B .00250A .00330B .00250 -.00060 .00310 24 11400 ---- .00260B .00210A .00260B .00200 -.00050 .00250 8 11450 .00160 .00210B .00160 .00160 .00160 -.00040 20 .00200 3 11500 ---- ---- .00140A .00140A .00130 -.00040 .00170 8 11550 .00110 .00110 .00110 .00110 .00100 -.00040 20 .00140 20 43 11600 ---- ---- .00090A .00090A .00080 -.00030 .00110 15 11650 ---- ---- .00080A .00080A .00070 -.00020 .00090 11700 ---- ---- .00070A .00070A .00050 -.00030 .00080 15 11750 ---- ---- .00060A .00060A .00040 -.00030 .00070 11800 ---- ---- ---- ---- .00035 -.00015 .00050 18 11850 ---- ---- ---- ---- .00030 -.00015 .00045 1 11900 ---- ---- ---- ---- .00025 -.00015 .00040 2 12000 ---- ---- ---- ---- .00015 -.00015 .00030 80 12100 ---- ---- ---- ---- .00010 -.00010 .00020 12200 ---- ---- ---- ---- .00005 -.00010 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 173 12500 ---- ---- ---- ---- CAB -.00005 .00005 92 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15010 -.00540 .15550 09400 ---- ---- ---- ---- .14040 -.00540 .14580 09500 ---- ---- ---- ---- .13080 -.00540 .13620 09600 ---- ---- ---- ---- .12120 -.00530 .12650 09700 ---- ---- ---- ---- .11160 -.00540 .11700 09800 ---- ---- ---- ---- .10210 -.00530 .10740 09900 ---- ---- ---- ---- .09280 -.00520 .09800 10000 ---- ---- ---- ---- .08350 -.00520 .08870 10100 ---- ---- ---- ---- .07440 -.00510 .07950 10200 ---- ---- ---- ---- .06560 -.00490 .07050 10250 ---- ---- ---- ---- .06120 -.00490 .06610 10300 ---- ---- ---- ---- .05700 -.00470 .06170 10350 ---- ---- ---- ---- .05280 -.00460 .05740 10400 ---- ---- ---- ---- .04870 -.00460 .05330 10450 ---- ---- .04390A .04390A .04470 -.00450 .04920 10500 ---- ---- .04010A .04010A .04090 -.00430 .04520 10550 ---- .04290B .03660A .04290B .03720 -.00410 .04130 10600 ---- .03910B .03300A .03910B .03370 -.00390 .03760 10650 ---- .03540B .02970A .03540B .03030 -.00370 .03400 10700 ---- .03190B .02650A .03190B .02710 -.00350 .03060 10750 ---- .02860B .02350A .02860B .02410 -.00330 .02740 10800 ---- .02550B .02070A .02550B .02130 -.00300 .02430 98 10850 ---- .02260B .01820A .02260B .01870 -.00280 .02150 48 10900 ---- .01990B .01590A .01990B .01630 -.00260 .01890 118 10950 ---- .01740B .01370A .01740B .01410 -.00230 .01640 82 11000 ---- .01510B .01180A .01510B .01220 -.00200 .01420 23 11050 ---- .01300B .01010A .01300B .01040 -.00190 .01230 11100 ---- .01110B .00860A .01110B .00890 -.00160 .01050 50 11150 ---- .00940B .00730A .00940B .00750 -.00150 .00900 11200 ---- .00800B .00610A .00800B .00630 -.00130 1 .00760 10 11250 ---- .00670B .00520A .00670B .00530 -.00110 .00640 200 11300 ---- .00560B .00440A .00560B .00440 -.00100 .00540 50 11350 ---- .00470B .00370A .00470B .00370 -.00080 .00450 9 11400 ---- .00390B .00310A .00390B .00310 -.00060 .00370 18 11450 ---- .00320B .00260A .00320B .00250 -.00060 .00310 12 11500 ---- ---- .00220A .00220A .00210 -.00050 .00260 75 11550 ---- ---- .00180A .00180A .00170 -.00050 .00220 39 11600 ---- ---- .00160A .00160A .00140 -.00040 .00180 11650 ---- ---- .00130A .00130A .00120 -.00030 .00150 11700 ---- ---- .00110A .00110A .00100 -.00030 .00130 33 11750 ---- ---- .00090A .00090A .00080 -.00030 .00110 11800 ---- ---- .00080A .00080A .00070 -.00020 .00090 50 11850 ---- ---- .00070A .00070A .00060 -.00020 .00080 11900 ---- ---- ---- ---- .00050 -.00010 .00060 5 12000 ---- ---- ---- ---- .00035 -.00010 .00045 5 12100 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23680 -.00540 .24220 08500 ---- ---- ---- ---- .22710 -.00540 .23250 08600 ---- ---- ---- ---- .21740 -.00540 .22280 08700 ---- ---- ---- ---- .20770 -.00540 .21310 08800 ---- ---- ---- ---- .19800 -.00540 .20340 08900 ---- ---- ---- ---- .18830 -.00540 .19370 09000 ---- ---- ---- ---- .17870 -.00540 .18410 09100 ---- ---- ---- ---- .16900 -.00540 .17440 09200 ---- ---- ---- ---- .15940 -.00530 .16470 09300 ---- ---- ---- ---- .14970 -.00540 .15510 09400 ---- ---- ---- ---- .14010 -.00540 .14550 09450 ---- ---- ---- ---- .13540 -.00530 .14070 09500 ---- ---- ---- ---- .13060 -.00530 .13590 09550 ---- ---- ---- ---- .12580 -.00530 .13110 09600 ---- ---- ---- ---- .12110 -.00530 .12640 09650 ---- ---- ---- ---- .11630 -.00530 .12160 09700 ---- ---- ---- ---- .11160 -.00530 .11690 09750 ---- ---- ---- ---- .10690 -.00530 .11220 09800 ---- ---- ---- ---- .10220 -.00530 .10750 09850 ---- ---- ---- ---- .09760 -.00520 .10280 09900 ---- ---- ---- ---- .09300 -.00510 .09810 09950 ---- ---- ---- ---- .08840 -.00510 .09350 10000 ---- ---- ---- ---- .08380 -.00510 .08890 10050 ---- ---- ---- ---- .07940 -.00500 .08440 10100 ---- ---- ---- ---- .07490 -.00500 .07990 10150 ---- ---- ---- ---- .07050 -.00490 .07540 10200 ---- ---- ---- ---- .06620 -.00480 .07100 10250 ---- ---- ---- ---- .06200 -.00470 .06670 10300 ---- ---- ---- ---- .05780 -.00460 .06240 10350 ---- ---- ---- ---- .05380 -.00450 .05830 10400 ---- ---- .04900A .04900A .04980 -.00440 .05420 10450 ---- ---- .04530A .04530A .04590 -.00430 .05020 10500 ---- .04760B .04150A .04760B .04220 -.00410 .04630 3 10550 ---- .04400B .03790A .04400B .03860 -.00400 .04260 3 10600 ---- .04030B .03450A .04030B .03510 -.00380 .03890 330 10650 ---- .03680B .03120A .03680B .03180 -.00360 .03540 100 10700 ---- .03340B .02800A .03340B .02870 -.00340 .03210 2 10750 ---- .03010B .02500A .03010B .02570 -.00320 .02890 10800 .02380 .02700B .02230A .02230A .02290 -.00300 5 .02590 2589 10850 ---- .02410B .01980A .02410B .02030 -.00280 .02310 83 10900 ---- .02150B .01740A .02150B .01790 -.00260 .02050 270 10950 ---- .01900B .01530A .01900B .01570 -.00240 .01810 175 11000 ---- .01660B .01330A .01660B .01370 -.00220 .01590 293 11050 ---- .01450B .01160A .01450B .01190 -.00190 .01380 100 11100 .01020 .01260B .01010A .01010A .01030 -.00170 1 .01200 4 11150 ---- .01080B .00870A .01080B .00890 -.00150 .01040 150 11200 .00760 .00930B .00740A .00790B .00760 -.00130 7 .00890 515 11250 ---- .00790B .00630A .00790B .00650 -.00110 .00760 11300 ---- .00670B .00540A .00670B .00550 -.00100 .00650 1 101 11350 ---- .00570B .00460A .00570B .00470 -.00080 .00550 201 11400 ---- .00480B .00390A .00480B .00400 -.00070 .00470 626 11450 ---- .00410B .00330A .00410B .00340 -.00060 .00400 11500 ---- ---- .00280A .00280A .00290 -.00050 .00340 1 15 11550 ---- .00290B .00240A .00290B .00240 -.00040 .00280 11600 ---- ---- .00210A .00210A .00210 -.00030 2 .00240 52 11650 ---- ---- .00180A .00180A .00170 -.00040 .00210 20 11700 ---- ---- .00150A .00150A .00150 -.00030 .00180 18 11750 ---- ---- .00130A .00130A .00120 -.00030 .00150 11800 ---- ---- .00110A .00110A .00110 -.00020 .00130 8 9 11850 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 11900 ---- ---- .00080A .00080A .00080 -.00020 .00100 6 11950 ---- ---- .00080A .00080A .00070 -.00020 .00090 12000 ---- ---- ---- ---- .00060 -.00020 .00080 6 12050 ---- ---- ---- ---- .00050 -.00020 .00070 12100 ---- ---- ---- ---- .00040 -.00020 .00060 148 12150 ---- ---- ---- ---- .00035 -.00015 .00050 4 12200 ---- ---- ---- ---- .00030 -.00015 .00045 30 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 184 12600 ---- ---- ---- ---- .00010 -.00005 .00015 500 12700 ---- ---- ---- ---- .00010 -.00005 .00015 92 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14450 -.00510 .14960 09500 ---- ---- ---- ---- .13500 -.00510 .14010 09600 ---- ---- ---- ---- .12560 -.00500 .13060 09700 ---- ---- ---- ---- .11620 -.00500 .12120 09800 ---- ---- ---- ---- .10690 -.00500 .11190 09900 ---- ---- ---- ---- .09780 -.00490 .10270 10000 ---- ---- ---- ---- .08880 -.00470 .09350 10100 ---- ---- ---- ---- .07990 -.00470 .08460 10200 ---- ---- ---- ---- .07120 -.00460 .07580 10300 ---- ---- ---- ---- .06290 -.00430 .06720 10350 ---- ---- ---- ---- .05880 -.00430 .06310 10400 ---- ---- ---- ---- .05480 -.00420 .05900 10450 ---- ---- .05040A .05040A .05090 -.00410 .05500 10500 ---- .05140B .04660A .05140B .04710 -.00400 .05110 10550 ---- .04860B .04300A .04860B .04340 -.00390 .04730 10600 ---- .04480B .03950A .04480B .03990 -.00370 .04360 10650 ---- .04120B .03610A .04120B .03650 -.00350 .04000 5 5 10700 ---- .03780B .03250A .03780B .03320 -.00340 .03660 10750 ---- .03440B .02950A .03440B .03010 -.00320 .03330 10800 ---- .03120B .02660A .03120B .02720 -.00300 .03020 5 10850 ---- .02820B .02390A .02820B .02450 -.00270 .02720 10900 ---- .02540B .02130A .02540B .02190 -.00250 .02440 10950 ---- .02280B .01910A .02280B .01950 -.00230 .02180 11000 ---- .02030B .01690A .02030B .01730 -.00210 .01940 15 11050 ---- .01800B .01490A .01800B .01520 -.00200 .01720 11100 ---- .01580B .01320A .01580B .01340 -.00180 .01520 11150 ---- .01390B .01150A .01390B .01170 -.00160 .01330 11200 ---- .01210B .01000A .01210B .01020 -.00150 .01170 11250 ---- .01060B .00870A .01060B .00890 -.00130 .01020 11300 ---- .00910B .00760A .00910B .00770 -.00110 .00880 4 11350 ---- .00780B .00660A .00780B .00670 -.00100 .00770 11400 ---- .00670B .00570A .00670B .00570 -.00090 .00660 2 11450 ---- .00580B .00490A .00580B .00490 -.00080 .00570 11500 ---- ---- .00420A .00420A .00420 -.00070 .00490 2 11550 ---- ---- .00360A .00360A .00370 -.00050 .00420 11600 ---- ---- .00310A .00310A .00310 -.00050 .00360 11650 ---- ---- .00270A .00270A .00270 -.00040 .00310 11700 ---- ---- .00230A .00230A .00230 -.00040 .00270 11750 ---- ---- .00200A .00200A .00200 -.00030 .00230 11800 ---- ---- .00170A .00170A .00170 -.00030 .00200 11850 ---- ---- .00150A .00150A .00150 -.00030 .00180 11900 ---- ---- .00130A .00130A .00130 -.00020 .00150 12000 ---- ---- .00100A .00100A .00100 -.00020 .00120 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 1 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14420 -.00500 .14920 09500 ---- ---- ---- ---- .13480 -.00500 .13980 09600 ---- ---- ---- ---- .12550 -.00490 .13040 09700 ---- ---- ---- ---- .11620 -.00490 .12110 09800 ---- ---- ---- ---- .10710 -.00480 .11190 09900 ---- ---- ---- ---- .09810 -.00470 .10280 10000 ---- ---- ---- ---- .08920 -.00460 .09380 10100 ---- ---- ---- ---- .08050 -.00450 .08500 10200 ---- ---- ---- ---- .07200 -.00440 .07640 10300 ---- ---- ---- ---- .06370 -.00430 .06800 10350 ---- ---- ---- ---- .05970 -.00420 .06390 10400 ---- ---- .05530A .05530A .05580 -.00410 .05990 10450 ---- ---- .05150A .05150A .05200 -.00400 .05600 10500 ---- .05340B .04780A .05340B .04830 -.00380 .05210 10550 ---- .04960B .04420A .04960B .04470 -.00370 .04840 10600 ---- .04600B .04080A .04600B .04120 -.00360 .04480 10650 ---- .04240B .03740A .04240B .03790 -.00340 .04130 10700 ---- .03900B .03400A .03900B .03470 -.00320 .03790 10750 ---- .03570B .03090A .03570B .03160 -.00310 .03470 10800 ---- .03260B .02810A .03260B .02870 -.00290 .03160 2386 10850 ---- .02960B .02540A .02960B .02600 -.00270 .02870 10900 ---- .02670B .02290A .02670B .02340 -.00260 .02600 100 10950 ---- .02420B .02060A .02420B .02100 -.00240 .02340 11000 ---- .02170B .01840A .02170B .01880 -.00220 .02100 11050 ---- .01940B .01640A .01940B .01670 -.00200 .01870 50 11100 ---- .01720B .01450A .01720B .01490 -.00180 .01670 11150 ---- .01520B .01290A .01520B .01310 -.00170 .01480 65 11200 ---- .01350B .01140A .01350B .01160 -.00150 .01310 11250 ---- .01180B .01000A .01180B .01020 -.00130 .01150 11300 ---- .01040B .00870A .01040B .00890 -.00120 .01010 11350 ---- .00910B .00770A .00910B .00780 -.00100 .00880 11400 ---- .00790B .00670A .00790B .00680 -.00090 .00770 11450 ---- .00680B .00580A .00680B .00590 -.00080 .00670 11500 ---- ---- .00510A .00510A .00510 -.00080 .00590 11550 ---- ---- .00440A .00440A .00440 -.00070 .00510 11600 ---- ---- .00390A .00390A .00390 -.00050 .00440 11650 ---- ---- .00340A .00340A .00330 -.00050 .00380 11700 ---- ---- .00290A .00290A .00290 -.00040 .00330 11750 ---- ---- .00260A .00260A .00250 -.00040 .00290 11800 ---- ---- .00220A .00220A .00220 -.00030 .00250 11850 ---- ---- .00200A .00200A .00190 -.00030 .00220 100 11900 ---- ---- .00170A .00170A .00170 -.00020 .00190 12000 ---- ---- .00130A .00130A .00130 -.00020 .00150 12100 ---- ---- .00110A .00110A .00100 -.00020 .00120 200 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22910 -.00520 .23430 08600 ---- ---- ---- ---- .21960 -.00510 .22470 08700 ---- ---- ---- ---- .21000 -.00520 .21520 08800 ---- ---- ---- ---- .20050 -.00510 .20560 08900 ---- ---- ---- ---- .19100 -.00510 .19610 09000 ---- ---- ---- ---- .18150 -.00510 .18660 09100 ---- ---- ---- ---- .17210 -.00510 .17720 09200 ---- ---- ---- ---- .16270 -.00500 .16770 09300 ---- ---- ---- ---- .15330 -.00500 .15830 09400 ---- ---- ---- ---- .14390 -.00500 .14890 09450 ---- ---- ---- ---- .13930 -.00490 .14420 09500 ---- ---- ---- ---- .13460 -.00500 .13960 09550 ---- ---- ---- ---- .13000 -.00490 .13490 09600 ---- ---- ---- ---- .12540 -.00490 .13030 09650 ---- ---- ---- ---- .12080 -.00490 .12570 09700 ---- ---- ---- ---- .11630 -.00480 .12110 09750 ---- ---- ---- ---- .11170 -.00480 .11650 09800 ---- ---- ---- ---- .10720 -.00480 .11200 09850 ---- ---- ---- ---- .10280 -.00470 .10750 09900 ---- ---- ---- ---- .09830 -.00470 .10300 09950 ---- ---- ---- ---- .09400 -.00460 .09860 10000 ---- ---- ---- ---- .08960 -.00460 .09420 10050 ---- ---- ---- ---- .08530 -.00450 .08980 10100 ---- ---- ---- ---- .08110 -.00440 .08550 10150 ---- ---- ---- ---- .07690 -.00440 .08130 10200 ---- ---- ---- ---- .07280 -.00430 .07710 10250 ---- ---- ---- ---- .06870 -.00420 .07290 10300 ---- ---- ---- ---- .06470 -.00410 .06880 10350 ---- ---- .06020A .06020A .06080 -.00400 .06480 10400 ---- ---- .05640A .05640A .05700 -.00390 .06090 10450 ---- .05830B .05270A .05830B .05320 -.00390 .05710 10500 ---- .05450B .04910A .05450B .04960 -.00370 .05330 10550 ---- .05080B .04550A .05080B .04600 -.00370 .04970 24 10600 ---- .04720B .04210A .04720B .04260 -.00350 .04610 201 10650 ---- .04370B .03890A .04370B .03930 -.00340 .04270 10700 ---- .04040B .03560A .04040B .03610 -.00320 .03930 10750 ---- .03710B .03260A .03710B .03310 -.00300 .03610 10800 ---- .03400B .02970A .03400B .03020 -.00290 .03310 1691 10850 ---- .03110B .02710A .03110B .02740 -.00280 .03020 2 10900 .02570 .02820B .02440A .02440A .02490 -.00260 800 .02750 10950 ---- .02570B .02220A .02570B .02250 -.00240 .02490 11000 ---- .02320B .02000A .02320B .02020 -.00230 .02250 3 16423 11050 ---- .02090B .01790A .02090B .01820 -.00200 .02020 20 11100 ---- .01870B .01610A .01870B .01630 -.00180 .01810 10 11150 ---- .01670B .01430A .01670B .01450 -.00170 .01620 11200 ---- .01490B .01270A .01490B .01290 -.00160 .01450 8295 11250 ---- .01320B .01120A .01320B .01150 -.00140 .01290 10 11300 ---- .01170B .01000A .01170B .01020 -.00120 .01140 20 11350 ---- .01030B .00890A .01030B .00900 -.00110 .01010 163 11400 ---- .00910B .00780A .00910B .00790 -.00100 .00890 4791 11450 ---- .00800B .00690A .00800B .00700 -.00080 .00780 11500 ---- .00700B .00610A .00700B .00610 -.00080 .00690 3 52 11550 ---- ---- .00530A .00530A .00540 -.00070 .00610 11600 ---- .00540B .00470A .00540B .00470 -.00060 .00530 3 2 11650 ---- ---- .00410A .00410A .00410 -.00060 .00470 11700 ---- ---- .00370A .00370A .00360 -.00050 .00410 208 11750 ---- ---- .00320A .00320A .00320 -.00040 .00360 1 11800 ---- ---- .00290A .00290A .00280 -.00040 .00320 3 11850 ---- ---- .00250A .00250A .00250 -.00030 .00280 11900 ---- ---- .00220A .00220A .00220 -.00030 .00250 4 12000 ---- ---- .00180A .00180A .00170 -.00020 .00190 5 15 12100 ---- ---- .00140A .00140A .00140 -.00010 .00150 12200 ---- ---- .00110A .00110A .00110 -.00010 .00120 65 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 -.00010 .00080 1 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 2 12800 ---- ---- ---- ---- .00030 .00000 .00030 1 12900 ---- ---- ---- ---- .00025 .00000 .00025 4 4 EUU JUL24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13880 -.00470 .14350 09600 ---- ---- ---- ---- .12970 -.00470 .13440 09700 ---- ---- ---- ---- .12060 -.00460 .12520 09800 ---- ---- ---- ---- .11170 -.00450 .11620 09900 ---- ---- ---- ---- .10290 -.00440 .10730 10000 ---- ---- ---- ---- .09420 -.00430 .09850 10100 ---- ---- ---- ---- .08570 -.00420 .08990 10200 ---- ---- ---- ---- .07740 -.00410 .08150 10300 ---- ---- ---- ---- .06930 -.00390 .07320 10400 ---- ---- .06100A .06100A .06150 -.00380 .06530 10500 ---- .05870B .05350A .05870B .05410 -.00350 .05760 10550 ---- .05500B .05000A .05500B .05050 -.00340 .05390 10600 ---- .05130B .04650A .05130B .04700 -.00330 .05030 10650 ---- .04780B .04320A .04780B .04360 -.00320 .04680 10700 ---- .04440B .03990A .04440B .04040 -.00300 .04340 10750 ---- .04110B .03660A .04110B .03730 -.00290 .04020 10800 ---- .03790B .03370A .03790B .03430 -.00270 .03700 10850 ---- .03490B .03080A .03490B .03140 -.00260 .03400 10900 ---- .03200B .02820A .03200B .02870 -.00250 .03120 10950 ---- .02920B .02570A .02920B .02610 -.00240 .02850 82 82 11000 ---- .02680B .02340A .02680B .02370 -.00220 .02590 11050 ---- .02420B .02120A .02420B .02140 -.00210 .02350 276 11100 ---- .02190B .01910A .02190B .01930 -.00190 .02120 413 11150 ---- .01970B .01720A .01970B .01740 -.00170 .01910 48 11200 ---- .01770B .01540A .01770B .01560 -.00160 .01720 47 11250 ---- .01590B .01390A .01590B .01400 -.00140 .01540 124 11300 ---- .01420B .01240A .01420B .01250 -.00130 .01380 84 11350 ---- .01270B .01110A .01270B .01110 -.00120 .01230 157 11400 ---- .01120B .00990A .01120B .00990 -.00110 .01100 160 11450 ---- .01000B .00880A .01000B .00880 -.00100 .00980 11 11500 ---- .00880B .00780A .00880B .00780 -.00090 .00870 65 11550 ---- ---- .00690A .00690A .00690 -.00090 .00780 9 11600 ---- ---- .00620A .00620A .00620 -.00070 .00690 11650 ---- ---- .00550A .00550A .00550 -.00060 .00610 11700 ---- ---- .00490A .00490A .00480 -.00060 .00540 11750 ---- ---- .00430A .00430A .00430 -.00050 .00480 11800 ---- ---- .00380A .00380A .00380 -.00040 .00420 11850 ---- ---- .00340A .00340A .00340 -.00030 .00370 11900 ---- ---- .00300A .00300A .00300 -.00030 .00330 11950 ---- ---- .00270A .00270A .00270 -.00020 .00290 12000 ---- ---- .00240A .00240A .00240 -.00020 .00260 12100 ---- ---- .00190A .00190A .00190 -.00020 .00210 12200 ---- ---- .00160A .00160A .00150 -.00020 .00170 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00100 -.00010 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU AUG24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13870 -.00450 .14320 09600 ---- ---- ---- ---- .12970 -.00440 .13410 09700 ---- ---- ---- ---- .12070 -.00440 .12510 09800 ---- ---- ---- ---- .11190 -.00430 .11620 09900 ---- ---- ---- ---- .10320 -.00430 .10750 10000 ---- ---- ---- ---- .09470 -.00410 .09880 10100 ---- ---- ---- ---- .08630 -.00410 .09040 10200 ---- ---- ---- ---- .07810 -.00400 .08210 10300 ---- ---- .06960A .06960A .07020 -.00380 .07400 10400 ---- .06720B .06190A .06720B .06250 -.00370 .06620 10500 ---- .05970B .05470A .05970B .05520 -.00350 .05870 10550 ---- .05600B .05120A .05600B .05160 -.00350 .05510 10600 ---- .05250B .04780A .05250B .04820 -.00340 .05160 10650 ---- .04900B .04450A .04900B .04490 -.00320 .04810 10700 ---- .04560B .04110A .04560B .04170 -.00310 .04480 10750 ---- .04240B .03810A .04240B .03860 -.00290 .04150 10800 ---- .03930B .03520A .03930B .03570 -.00270 .03840 10850 ---- .03620B .03240A .03620B .03280 -.00270 .03550 10900 ---- .03330B .02980A .03330B .03020 -.00240 .03260 10950 ---- .03060B .02720A .03060B .02760 -.00230 .02990 11000 ---- .02820B .02490A .02820B .02520 -.00220 .02740 1 11050 ---- .02570B .02260A .02570B .02300 -.00190 .02490 11100 ---- .02330B .02060A .02330B .02080 -.00190 .02270 11150 ---- .02120B .01870A .02120B .01890 -.00170 .02060 11200 ---- .01910B .01690A .01910B .01700 -.00160 .01860 11250 ---- .01730B .01530A .01730B .01540 -.00140 .01680 11300 ---- .01560B .01370A .01560B .01380 -.00140 .01520 11350 ---- .01400B .01240A .01400B .01240 -.00130 .01370 11400 ---- .01260B .01100A .01260B .01110 -.00120 .01230 11450 ---- .01120B .01000A .01120B .01000 -.00100 .01100 11500 ---- .01010B .00890A .01010B .00890 -.00100 .00990 11550 ---- .00890B .00800A .00890B .00800 -.00080 .00880 11600 ---- ---- .00710A .00710A .00710 -.00080 .00790 11650 ---- ---- .00640A .00640A .00630 -.00080 .00710 11700 ---- ---- .00570A .00570A .00570 -.00060 .00630 11800 ---- ---- .00460A .00460A .00450 -.00060 .00510 1 11900 ---- ---- .00370A .00370A .00360 -.00050 .00410 12000 ---- ---- .00300A .00300A .00290 -.00040 .00330 12100 ---- ---- .00240A .00240A .00230 -.00030 .00260 12200 ---- ---- .00200A .00200A .00180 -.00030 .00210 12300 ---- ---- .00160A .00160A .00150 -.00020 .00170 12400 ---- ---- ---- ---- .00120 -.00010 .00130 12500 ---- ---- ---- ---- .00090 -.00020 .00110 12600 ---- ---- ---- ---- .00070 -.00020 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23120 -.00480 .23600 08600 ---- ---- ---- ---- .22180 -.00480 .22660 08700 ---- ---- ---- ---- .21240 -.00480 .21720 08800 ---- ---- ---- ---- .20310 -.00470 .20780 08900 ---- ---- ---- ---- .19380 -.00470 .19850 09000 ---- ---- ---- ---- .18450 -.00470 .18920 09100 ---- ---- ---- ---- .17520 -.00470 .17990 09200 ---- ---- ---- ---- .16600 -.00460 .17060 09300 ---- ---- ---- ---- .15680 -.00460 .16140 09400 ---- ---- ---- ---- .14770 -.00460 .15230 09450 ---- ---- ---- ---- .14320 -.00450 .14770 09500 ---- ---- ---- ---- .13860 -.00460 .14320 09550 ---- ---- ---- ---- .13410 -.00450 .13860 09600 ---- ---- ---- ---- .12970 -.00440 .13410 09650 ---- ---- ---- ---- .12520 -.00440 .12960 09700 ---- ---- ---- ---- .12080 -.00440 .12520 09750 ---- ---- ---- ---- .11640 -.00440 .12080 09800 ---- ---- ---- ---- .11200 -.00430 .11630 09850 ---- ---- ---- ---- .10770 -.00430 .11200 09900 ---- ---- ---- ---- .10340 -.00420 .10760 09950 ---- ---- ---- ---- .09910 -.00420 .10330 10000 ---- ---- ---- ---- .09490 -.00420 .09910 10050 ---- ---- ---- ---- .09080 -.00410 .09490 10100 ---- ---- ---- ---- .08660 -.00410 .09070 10150 ---- ---- ---- ---- .08260 -.00400 .08660 10200 ---- ---- ---- ---- .07860 -.00390 .08250 10250 ---- ---- .07400A .07400A .07460 -.00390 .07850 10300 ---- ---- .07020A .07020A .07080 -.00380 .07460 10350 ---- .07150B .06640A .07150B .06700 -.00370 .07070 10400 ---- .06780B .06270A .06780B .06320 -.00370 .06690 10450 ---- .06400B .05900A .06400B .05960 -.00350 .06310 10500 ---- .06040B .05550A .06040B .05600 -.00350 .05950 10550 ---- .05670B .05200A .05670B .05250 -.00340 .05590 10600 ---- .05320B .04860A .05320B .04910 -.00330 .05240 10650 ---- .04980B .04540A .04980B .04580 -.00320 .04900 10700 ---- .04650B .04220A .04650B .04270 -.00300 .04570 10750 ---- .04330B .03910A .04330B .03960 -.00290 .04250 10800 ---- .04020B .03620A .04020B .03670 -.00270 .03940 10850 ---- .03720B .03350A .03720B .03390 -.00250 .03640 10900 ---- .03430B .03090A .03430B .03120 -.00240 .03360 56 10950 ---- .03160B .02830A .03160B .02860 -.00230 .03090 11000 ---- .02900B .02600A .02900B .02620 -.00210 .02830 36 11050 ---- .02650B .02380A .02650B .02400 -.00190 .02590 11100 ---- .02420B .02170A .02420B .02180 -.00180 .02360 11150 ---- .02210B .01970A .02210B .01990 -.00160 .02150 11200 ---- .02000B .01790A .02000B .01800 -.00160 .01960 11250 ---- .01820B .01620A .01820B .01630 -.00150 .01780 11300 ---- .01640B .01460A .01640B .01480 -.00130 .01610 11350 ---- .01480B .01330A .01480B .01330 -.00130 .01460 11400 ---- .01330B .01190A .01330B .01200 -.00120 .01320 11450 ---- .01200B .01080A .01200B .01080 -.00110 .01190 11500 ---- ---- .00980A .00980A .00970 -.00100 .01070 11550 ---- ---- .00880A .00880A .00870 -.00100 .00970 11600 ---- ---- .00790A .00790A .00780 -.00090 .00870 11650 ---- ---- .00710A .00710A .00700 -.00080 .00780 2 11700 ---- ---- .00640A .00640A .00630 -.00070 .00700 11750 ---- ---- .00580A .00580A .00570 -.00060 .00630 11800 ---- ---- .00520A .00520A .00510 -.00060 .00570 3 11850 ---- ---- .00470A .00470A .00460 -.00050 .00510 11900 ---- ---- .00420A .00420A .00410 -.00040 .00450 1 11950 ---- ---- .00380A .00380A .00370 -.00040 .00410 12000 ---- ---- .00340A .00340A .00330 -.00030 .00360 5 12100 ---- ---- .00280A .00280A .00270 -.00020 .00290 12200 ---- ---- ---- ---- .00220 -.00010 .00230 12300 ---- ---- ---- ---- .00180 .00000 .00180 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00100 +.00010 .00090 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- .00060B ---- .00060B .00060 +.00010 .00050 12900 ---- .00050B ---- .00050B .00050 +.00010 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15990 -.00470 .16460 09400 ---- ---- ---- ---- .15100 -.00460 .15560 09500 ---- ---- ---- ---- .14220 -.00460 .14680 09600 ---- ---- ---- ---- .13350 -.00450 .13800 09700 ---- ---- ---- ---- .12490 -.00440 .12930 09800 ---- ---- ---- ---- .11640 -.00440 .12080 09900 ---- ---- ---- ---- .10800 -.00430 .11230 10000 ---- ---- ---- ---- .09970 -.00420 .10390 10100 ---- ---- ---- ---- .09160 -.00420 .09580 10200 ---- ---- ---- ---- .08370 -.00400 .08770 10300 ---- ---- ---- ---- .07600 -.00390 .07990 10350 ---- ---- ---- ---- .07230 -.00380 .07610 10400 ---- ---- ---- ---- .06860 -.00380 .07240 10450 ---- ---- ---- ---- .06500 -.00370 .06870 10500 ---- ---- ---- ---- .06140 -.00370 .06510 10550 ---- ---- ---- ---- .05800 -.00360 .06160 10600 ---- ---- ---- ---- .05460 -.00350 .05810 10650 ---- ---- ---- ---- .05140 -.00330 .05470 10700 ---- ---- ---- ---- .04820 -.00330 .05150 10750 ---- ---- ---- ---- .04510 -.00320 .04830 10800 ---- ---- ---- ---- .04210 -.00310 .04520 10850 ---- ---- ---- ---- .03920 -.00300 .04220 10900 ---- ---- ---- ---- .03640 -.00290 .03930 10950 ---- ---- ---- ---- .03380 -.00280 .03660 11000 ---- ---- ---- ---- .03120 -.00270 .03390 1 11050 ---- ---- ---- ---- .02880 -.00250 .03130 11100 ---- ---- ---- ---- .02650 -.00240 .02890 11150 ---- ---- ---- ---- .02420 -.00240 .02660 11200 ---- ---- ---- ---- .02220 -.00220 .02440 11250 ---- ---- ---- ---- .02020 -.00210 .02230 11300 ---- ---- ---- ---- .01830 -.00210 .02040 11350 ---- ---- ---- ---- .01660 -.00190 .01850 11400 ---- ---- ---- ---- .01510 -.00170 .01680 11450 ---- ---- ---- ---- .01360 -.00170 .01530 11500 ---- ---- ---- ---- .01230 -.00160 .01390 11550 ---- ---- ---- ---- .01110 -.00150 .01260 11600 ---- ---- ---- ---- .01000 -.00140 .01140 11650 ---- ---- ---- ---- .00910 -.00120 .01030 11700 ---- ---- ---- ---- .00830 -.00110 .00940 11750 ---- ---- ---- ---- .00750 -.00110 .00860 11800 ---- ---- ---- ---- .00690 -.00090 .00780 11850 ---- ---- ---- ---- .00630 -.00090 .00720 11900 ---- ---- ---- ---- .00580 -.00080 .00660 11950 ---- ---- ---- ---- .00530 -.00070 .00600 12000 ---- ---- ---- ---- .00490 -.00060 .00550 12100 ---- ---- ---- ---- .00400 -.00060 .00460 12200 ---- ---- ---- ---- .00330 -.00050 .00380 12300 ---- ---- ---- ---- .00270 -.00040 .00310 12400 ---- ---- ---- ---- .00220 -.00030 .00250 12500 ---- ---- ---- ---- .00180 -.00020 .00200 12600 ---- ---- ---- ---- .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00110 -.00020 .00130 12800 ---- ---- ---- ---- .00090 -.00020 .00110 12900 ---- ---- ---- ---- .00070 -.00010 .00080 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15400 -.00440 .15840 09500 ---- ---- ---- ---- .14530 -.00440 .14970 09600 ---- ---- ---- ---- .13670 -.00440 .14110 09700 ---- ---- ---- ---- .12830 -.00420 .13250 09800 ---- ---- ---- ---- .11990 -.00420 .12410 09900 ---- ---- ---- ---- .11160 -.00420 .11580 10000 ---- ---- ---- ---- .10350 -.00410 .10760 10100 ---- ---- ---- ---- .09560 -.00400 .09960 10200 ---- ---- ---- ---- .08780 -.00390 .09170 10300 ---- ---- ---- ---- .08020 -.00380 .08400 10350 ---- ---- ---- ---- .07660 -.00370 .08030 10400 ---- ---- ---- ---- .07290 -.00370 .07660 10450 ---- ---- ---- ---- .06930 -.00360 .07290 10500 ---- ---- ---- ---- .06580 -.00360 .06940 10550 ---- ---- ---- ---- .06240 -.00350 .06590 10600 ---- ---- ---- ---- .05900 -.00340 .06240 10650 ---- ---- ---- ---- .05570 -.00340 .05910 10700 ---- ---- ---- ---- .05250 -.00330 .05580 10750 ---- ---- ---- ---- .04940 -.00320 .05260 10800 ---- ---- ---- ---- .04640 -.00310 .04950 10850 ---- ---- ---- ---- .04350 -.00290 .04640 10900 ---- ---- ---- ---- .04070 -.00280 .04350 10950 ---- ---- ---- ---- .03790 -.00280 .04070 11000 ---- ---- ---- ---- .03530 -.00270 .03800 11050 ---- ---- ---- ---- .03280 -.00260 .03540 11100 ---- ---- ---- ---- .03040 -.00250 .03290 11150 ---- ---- ---- ---- .02820 -.00230 .03050 11200 ---- ---- ---- ---- .02600 -.00230 .02830 11250 ---- ---- ---- ---- .02400 -.00210 .02610 11300 ---- ---- ---- ---- .02200 -.00210 .02410 11350 ---- ---- ---- ---- .02020 -.00200 .02220 11400 ---- ---- ---- ---- .01860 -.00180 .02040 11450 ---- ---- ---- ---- .01700 -.00170 .01870 11500 ---- ---- ---- ---- .01550 -.00170 .01720 11550 ---- ---- ---- ---- .01420 -.00150 .01570 11600 ---- ---- ---- ---- .01290 -.00150 .01440 11650 ---- ---- ---- ---- .01180 -.00130 .01310 11700 ---- ---- ---- ---- .01070 -.00130 .01200 11750 ---- ---- ---- ---- .00980 -.00120 .01100 11800 ---- ---- ---- ---- .00890 -.00110 .01000 11850 ---- ---- ---- ---- .00810 -.00100 .00910 11900 ---- ---- ---- ---- .00740 -.00100 .00840 11950 ---- ---- ---- ---- .00680 -.00090 .00770 12000 ---- ---- ---- ---- .00620 -.00080 .00700 12100 ---- ---- ---- ---- .00520 -.00070 .00590 12200 ---- ---- ---- ---- .00440 -.00070 .00510 12300 ---- ---- ---- ---- .00380 -.00050 .00430 12400 ---- ---- ---- ---- .00330 -.00050 .00380 12500 ---- ---- ---- ---- .00280 -.00050 .00330 12600 ---- ---- ---- ---- .00250 -.00040 .00290 12700 ---- ---- ---- ---- .00220 -.00030 .00250 12800 ---- ---- ---- ---- .00190 -.00030 .00220 12900 ---- ---- ---- ---- .00170 -.00020 .00190 13000 ---- ---- ---- ---- .00150 -.00020 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14010 -.00410 .14420 09700 ---- ---- ---- ---- .13170 -.00410 .13580 09800 ---- ---- ---- ---- .12350 -.00400 .12750 09900 ---- ---- ---- ---- .11530 -.00400 .11930 10000 ---- ---- ---- ---- .10730 -.00390 .11120 10100 ---- ---- ---- ---- .09940 -.00390 .10330 10200 ---- ---- ---- ---- .09170 -.00380 .09550 10300 ---- ---- ---- ---- .08420 -.00370 .08790 10400 ---- ---- ---- ---- .07690 -.00360 .08050 10500 ---- ---- ---- ---- .06990 -.00340 .07330 10550 ---- ---- ---- ---- .06640 -.00340 .06980 10600 ---- ---- ---- ---- .06310 -.00330 .06640 10650 ---- ---- ---- ---- .05980 -.00320 .06300 10700 ---- ---- ---- ---- .05660 -.00320 .05980 10750 ---- ---- ---- ---- .05350 -.00310 .05660 10800 ---- ---- ---- ---- .05040 -.00310 .05350 10850 ---- ---- ---- ---- .04750 -.00290 .05040 10900 ---- ---- ---- ---- .04470 -.00280 .04750 10950 ---- ---- ---- ---- .04190 -.00280 .04470 11000 ---- ---- ---- ---- .03930 -.00260 .04190 11050 ---- ---- ---- ---- .03670 -.00260 .03930 11100 ---- ---- ---- ---- .03420 -.00250 .03670 11150 ---- ---- ---- ---- .03190 -.00240 .03430 11200 ---- ---- ---- ---- .02970 -.00220 .03190 11250 ---- ---- ---- ---- .02750 -.00220 .02970 11300 ---- ---- ---- ---- .02550 -.00210 .02760 11350 ---- ---- ---- ---- .02360 -.00200 .02560 11400 ---- ---- ---- ---- .02180 -.00190 .02370 11450 ---- ---- ---- ---- .02010 -.00180 .02190 11500 ---- ---- ---- ---- .01850 -.00170 .02020 11550 ---- ---- ---- ---- .01700 -.00160 .01860 11600 ---- ---- ---- ---- .01570 -.00150 .01720 11650 ---- ---- ---- ---- .01440 -.00140 .01580 11700 ---- ---- ---- ---- .01320 -.00140 .01460 11750 ---- ---- ---- ---- .01210 -.00130 .01340 11800 ---- ---- ---- ---- .01110 -.00120 .01230 11850 ---- ---- ---- ---- .01020 -.00120 .01140 11900 ---- ---- ---- ---- .00940 -.00110 .01050 11950 ---- ---- ---- ---- .00870 -.00100 .00970 12000 ---- ---- ---- ---- .00800 -.00090 .00890 12050 ---- ---- ---- ---- .00740 -.00090 .00830 12100 ---- ---- ---- ---- .00680 -.00090 .00770 12200 ---- ---- ---- ---- .00590 -.00070 .00660 12300 ---- ---- ---- ---- .00520 -.00060 .00580 12400 ---- ---- ---- ---- .00450 -.00060 .00510 12500 ---- ---- ---- ---- .00400 -.00050 .00450 12600 ---- ---- ---- ---- .00360 -.00040 .00400 12700 ---- ---- ---- ---- .00320 -.00040 .00360 12800 ---- ---- ---- ---- .00280 -.00040 .00320 12900 ---- ---- ---- ---- .00250 -.00040 .00290 13000 ---- ---- ---- ---- .00230 -.00030 .00260 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 31 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB .00000 CAB 74 10100 ---- ---- ---- ---- CAB .00000 CAB 228 10150 ---- ---- ---- ---- CAB .00000 CAB 93 10200 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 200 431 10250 ---- ---- ---- ---- CAB .00000 CAB 852 10300 ---- ---- ---- ---- CAB .00000 CAB 1554 10350 ---- ---- ---- ---- CAB .00000 CAB 260 10400 ---- ---- ---- ---- CAB .00000 CAB 187 10450 ---- ---- ---- ---- CAB .00000 CAB 445 10500 .00010 .00010 .00010 .00005A .00005 +.00005 800 CAB 117 718 10550 ---- .00010B ---- .00010B .00010 +.00010 2 CAB 381 10575 .00010 .00010 .00010 .00010 .00015 ---- 2 ---- 10600 .00020 .00025B .00015 .00020 .00020 +.00015 83 .00005 713 1684 10625 .00005 .00050B .00005 .00030 .00035 +.00020 39 .00015 73 131 10650 .00010 .00080 .00010 .00060A .00060 +.00030 113 .00030 452 1150 10675 .00025 .00150 .00020A .00100 .00100 +.00050 55 .00050 578 614 10700 .00050 .00240 .00030A .00170B .00170 +.00080 300 .00090 1806 2657 10725 .00080 .00350B .00060 .00280B .00280 +.00130 104 .00150 665 1236 10750 .00140 .00490 .00100 .00490B .00410 +.00190 559 .00220 6438 6540 10775 .00200 .00690B .00170A .00550A .00580 +.00270 38 .00310 401 983 10800 .00460 .00900B .00260 .00760A .00780 +.00360 228 .00420 3578 4747 10825 .00400 .01110B .00380A .01110B .01000 +.00430 26 .00570 615 1172 10850 .00570 .01340B .00530A .01250 .01240 +.00490 134 .00750 1808 2951 10875 ---- .01590B .00720A .00720A .01480 +.00520 6 .00960 65 991 10900 .01620 .01860B .00930A .01490A .01730 +.00550 1102 .01180 94 10492 10925 ---- .02090B .01160A .01160A .01970 +.00550 2 .01420 13 863 10950 .02240 .02330B .01400A .01990A .02220 +.00560 4 .01660 6 2743 10975 .02490 .02580B .01650A .02490 .02470 +.00570 5 .01900 890 11000 .01980 .02830B .01890A .02710A .02720 +.00580 7 .02140 1 1706 11025 ---- .03080B .02140A .02140A .02970 +.00580 .02390 1 35 11050 ---- .03340B .02390A .02390A .03220 +.00580 .02640 512 11075 ---- .03580B .02640A .02640A .03470 +.00580 .02890 1 22 11100 ---- .03830B .02890A .02890A .03720 +.00580 .03140 3 564 11125 ---- .04080B .03140A .03140A .03970 +.00580 .03390 2 11150 ---- .04330B .03380A .03380A .04220 +.00580 2 .03640 196 11175 ---- .04580B .03630A .03630A .04470 +.00580 .03890 11200 .04680 .04830B .03880A .04710B .04720 +.00580 1 .04140 2 170 11225 ---- .05080B .04130A .04130A .04970 +.00580 .04390 1 11250 ---- .05330B .04380A .04380A .05220 +.00580 1 .04640 123 11300 ---- .05820B .04880A .04880A .05720 +.00590 1 .05130 31 11350 ---- .06330B .05380A .05380A .06220 +.00590 .05630 54 11400 ---- .06820B .05880A .05880A .06720 +.00590 .06130 13 11450 ---- .07320B .06380A .06380A .07220 +.00590 .06630 48 11500 ---- .07820B .06880A .06880A .07720 +.00590 .07130 12 11550 .07470 .08320B .07380A .08320B .08220 +.00590 1 .07630 1 11600 ---- .08820B .07880A .07880A .08720 +.00590 .08130 3 11650 ---- .09320B .08380A .08380A .09220 +.00590 .08630 11700 ---- .09820B .08880A .08880A .09720 +.00590 .09130 11750 ---- .10330B .09380A .09380A .10220 +.00590 .09630 11800 ---- .10820B .09880A .09880A .10720 +.00590 .10130 11850 ---- .11320B .10380A .10380A .11220 +.00590 .10630 11900 ---- .11820B .10880A .10880A .11710 +.00580 .11130 11950 ---- .12320B .11380A .11380A .12210 +.00580 .11630 12000 ---- .12820B .11880A .11880A .12710 +.00580 .12130 12050 ---- .13320B .12380A .12380A .13210 +.00580 .12630 12100 ---- .13820B .12880A .12880A .13710 +.00580 .13130 12150 ---- .14320B .13380A .13380A .14210 +.00580 .13630 12200 ---- .14820B .13880A .13880A .14710 +.00580 .14130 12250 ---- .15320B .14380A .14380A .15210 +.00580 .14630 12300 ---- .15820B .14880A .14880A .15710 +.00590 .15120 12350 ---- .16330B .15380A .15380A .16210 +.00590 .15620 12400 ---- .16820B .15880A .15880A .16710 +.00590 .16120 12450 ---- .17320B .16380A .16380A .17210 +.00590 .16620 12500 ---- .17820B .16880A .16880A .17710 +.00590 .17120 12550 ---- .18320B .17380A .17380A .18210 +.00590 .17620 12600 ---- .18820B .17880A .17880A .18710 +.00590 .18120 12700 ---- .19820B .18880A .18880A .19710 +.00590 .19120 12800 ---- .20820B .19880A .19880A .20710 +.00590 .20120 12900 ---- .21820B .20880A .20880A .21710 +.00590 .21120 13000 ---- .22820B .21880A .21880A .22710 +.00590 .22120 13100 ---- .23820B .22880A .22880A .23710 +.00590 .23120 13200 ---- .24820B .23870A .23870A .24710 +.00590 .24120 13300 ---- .25820B .24870A .24870A .25710 +.00600 .25110 13400 ---- .26810B .25870A .25870A .26710 +.00600 .26110 13500 ---- .27810B .26870A .26870A .27710 +.00600 .27110 13600 ---- .28810B .27870A .27870A .28710 +.00600 .28110 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- .00005 +.00005 CAB 29 10000 ---- ---- ---- ---- .00005 +.00005 CAB 393 10050 ---- ---- ---- ---- .00005 .00000 .00005 13 10100 ---- ---- ---- ---- .00010 +.00005 .00005 252 10150 ---- .00010B ---- .00010B .00010 +.00005 .00005 3 10200 ---- .00015B ---- .00015B .00015 +.00005 .00010 423 10250 ---- .00025B ---- .00025B .00025 +.00010 .00015 121 10300 ---- .00035B .00020A .00035B .00035 +.00010 .00025 2 987 10350 .00050 .00050 .00030A .00050 .00050 +.00015 82 .00035 118 10400 .00080 .00080 .00040A .00070 .00080 +.00030 14 .00050 1 566 10450 .00080 .00110 .00060A .00110B .00110 +.00030 18 .00080 1 426 10500 .00090 .00170B .00080A .00150 .00160 +.00050 9 .00110 19 910 10550 .00220 .00240 .00120A .00220 .00230 +.00070 19 .00160 117 531 10600 .00170 .00340B .00170 .00310A .00320 +.00090 60 .00230 304 1535 10650 .00240 .00470B .00240 .00430B .00430 +.00110 34 .00320 1257 3400 10700 .00490 .00640B .00340A .00560A .00590 +.00160 127 .00430 5473 5545 10750 .00490 .00850B .00470A .00780B .00790 +.00210 548 .00580 219 633 10800 .00920 .01100B .00630A .01100B .01030 +.00260 23 .00770 246 2874 10850 .01300 .01400B .00840A .01400B .01310 +.00310 9 .01000 73 881 10900 .01640 .01730B .01090A .01710B .01630 +.00360 162 .01270 200 2804 10950 .01440 .02110B .01400A .01960A .02010 +.00420 7 .01590 25 638 11000 .02450 .02520B .01750A .02360A .02410 +.00450 2 .01960 4 897 11050 ---- .02940B .02140A .02140A .02850 +.00490 .02360 20 817 11100 ---- .03400B .02560A .02560A .03300 +.00520 .02780 1 2389 11150 ---- .03870B .03000A .03000A .03770 +.00540 .03230 1032 11200 ---- .04360B .03470A .03470A .04250 +.00550 .03700 1 48 11250 ---- .04840B .03940A .03940A .04740 +.00570 .04170 227 11300 ---- .05330B .04430A .04430A .05230 +.00570 .04660 7 11350 ---- .05830B .04910A .04910A .05720 +.00570 .05150 1 11400 ---- .06320B .05410A .05410A .06220 +.00580 .05640 3 11450 ---- .06820B .05900A .05900A .06720 +.00580 .06140 11500 ---- .07310B .06390A .06390A .07210 +.00580 .06630 1 11550 ---- .07820B .06890A .06890A .07710 +.00580 .07130 1 11600 ---- .08310B .07390A .07390A .08210 +.00590 .07620 11650 ---- .08800B .07880A .07880A .08710 +.00590 .08120 11700 ---- .09300B .08380A .08380A .09200 +.00580 .08620 1 11750 ---- .09800B .08880A .08880A .09700 +.00590 .09110 11800 ---- .10300B .09370A .09370A .10200 +.00590 .09610 11850 ---- .10790B .09870A .09870A .10700 +.00590 .10110 11900 ---- .11290B .10370A .10370A .11190 +.00580 .10610 12000 ---- .12290B .11360A .11360A .12190 +.00590 .11600 12100 ---- .13280B .12360A .12360A .13180 +.00580 .12600 12200 ---- .14280B .13350A .13350A .14180 +.00590 .13590 12300 ---- .15270B .14350A .14350A .15180 +.00590 .14590 12400 ---- .16280B .15340A .15340A .16170 +.00590 .15580 12500 ---- .17270B .16340A .16340A .17170 +.00590 .16580 12600 ---- .18260B .17340A .17340A .18160 +.00590 .17570 12700 ---- .19250B .18330A .18330A .19160 +.00590 .18570 12800 ---- .20250B .19330A .19330A .20150 +.00590 .19560 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- .00005 +.00005 CAB 31 09200 ---- ---- ---- ---- .00005 +.00005 CAB 110 09300 ---- ---- ---- ---- .00005 .00000 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- .00010A .00010A .00015 .00000 .00015 61 09750 ---- ---- ---- ---- .00015 .00000 .00015 12 19 09800 ---- ---- ---- ---- .00020 +.00005 .00015 4 09850 ---- ---- .00015A .00015A .00020 .00000 .00020 52 09900 ---- ---- ---- ---- .00025 +.00005 .00020 2 1242 09950 ---- .00025B ---- .00025B .00030 +.00010 .00020 8 10000 .00030 .00035B .00030 .00035B .00035 +.00010 2 .00025 31 10050 ---- .00040B ---- .00040B .00045 +.00015 .00030 74 10100 ---- .00050B ---- .00050B .00050 +.00015 .00035 1424 10150 ---- .00070B ---- .00070B .00070 +.00025 .00045 17 10200 .00080 .00080 .00080 .00080 .00090 +.00030 3 .00060 22 10250 .00100 .00110B .00070A .00110B .00110 +.00030 12 .00080 3 95 10300 .00090 .00140B .00090 .00140B .00140 +.00030 4 .00110 2 1564 10350 ---- .00180B .00120A .00120A .00180 +.00040 5 .00140 74 10400 .00140 .00240B .00140 .00220B .00230 +.00050 6 .00180 1 521 10450 ---- .00310B .00190A .00190A .00290 +.00060 1 .00230 36 317 10500 .00330 .00390B .00240A .00370B .00370 +.00080 14 .00290 5 168 10550 .00300 .00500B .00300 .00410A .00470 +.00100 8 .00370 3 183 10600 .00400 .00630B .00390A .00620B .00590 +.00120 17 .00470 4 704 10650 ---- .00780B .00490A .00490A .00740 +.00160 3 .00580 1 229 10700 ---- .00960B .00620A .00620A .00910 +.00190 8 .00720 6 162 10750 ---- .01180B .00770A .00770A .01120 +.00230 1 .00890 5 349 10800 .00970 .01430B .00950A .00960A .01360 +.00270 9 .01090 304 10850 .01190 .01710B .01170A .01710B .01630 +.00310 18 .01320 8 655 10900 .01750 .02010B .01410A .02010B .01930 +.00350 2 .01580 175 10950 ---- .02350B .01700A .01700A .02270 +.00390 .01880 356 11000 ---- .02720B .02020A .02020A .02630 +.00420 .02210 188 11050 ---- .03120B .02370A .02370A .03030 +.00450 .02580 89 11100 ---- .03540B .02750A .02750A .03440 +.00470 .02970 374 11150 ---- .03980B .03160A .03160A .03880 +.00500 .03380 82 11200 ---- .04420B .03580A .03580A .04330 +.00520 .03810 2 231 11250 ---- .04880B .04020A .04020A .04790 +.00530 .04260 101 11300 ---- .05360B .04480A .04480A .05260 +.00540 .04720 302 11350 ---- .05840B .04950A .04950A .05740 +.00550 .05190 1 11400 ---- .06320B .05430A .05430A .06220 +.00550 .05670 11450 ---- .06810B .05910A .05910A .06710 +.00560 .06150 11500 ---- .07300B .06390A .06390A .07200 +.00570 .06630 11550 ---- .07790B .06880A .06880A .07690 +.00570 .07120 11600 ---- .08280B .07370A .07370A .08180 +.00570 .07610 11650 ---- .08770B .07860A .07860A .08680 +.00580 .08100 11700 ---- .09270B .08360A .08360A .09170 +.00580 .08590 2 11750 ---- .09770B .08850A .08850A .09670 +.00580 .09090 11800 ---- .10260B .09340A .09340A .10160 +.00580 .09580 11850 ---- .10750B .09840A .09840A .10660 +.00590 .10070 11900 ---- .11250B .10330A .10330A .11150 +.00580 .10570 12000 ---- .12240B .11320A .11320A .12140 +.00580 .11560 12100 ---- .13230B .12310A .12310A .13130 +.00580 .12550 12200 ---- .14220B .13300A .13300A .14120 +.00580 .13540 12300 ---- .15210B .14290A .14290A .15110 +.00580 .14530 12400 ---- .16200B .15280A .15280A .16100 +.00580 .15520 12500 ---- .17190B .16270A .16270A .17100 +.00590 .16510 12600 ---- .18180B .17260A .17260A .18090 +.00590 .17500 12700 ---- .19170B .18260A .18260A .19080 +.00590 .18490 12800 ---- .20170B .19250A .19250A .20070 +.00590 .19480 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 +.00005 CAB 46 08500 ---- ---- ---- ---- .00005 +.00005 CAB 32 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 2 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00010 .00000 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 100 360 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00015 .00000 .00015 362 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- .00020A .00020A .00025 .00000 .00025 100 525 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00035 +.00005 .00030 1 50 09750 ---- .00040B ---- .00040B .00040 +.00005 .00035 9 09800 .00045 .00045 .00045 .00045 .00050 +.00010 8 .00040 243 09850 ---- .00050B ---- .00050B .00060 +.00015 .00045 14 09900 ---- .00060B ---- .00060B .00070 +.00020 1 .00050 1215 09950 .00070 .00080B .00070 .00080B .00090 +.00030 1 .00060 11 10000 .00080 .00100 .00070A .00100 .00100 +.00020 31 .00080 1 1797 10050 .00110 .00110 .00080A .00110 .00120 +.00030 1 .00090 64 10100 .00120 .00140 .00100A .00140 .00140 +.00030 28 .00110 85 1739 10150 .00110 .00170B .00110 .00170B .00170 +.00040 4 .00130 3 283 10200 .00160 .00200B .00140A .00200B .00200 +.00040 51 .00160 4 762 10250 .00230 .00250B .00170A .00250B .00240 +.00050 12 .00190 1 198 10300 .00190 .00300B .00190 .00300B .00290 +.00060 32 .00230 12 2545 10350 ---- .00360B .00240A .00240A .00350 +.00070 3 .00280 2 123 10400 .00400 .00440B .00290A .00420B .00430 +.00090 12 .00340 13 643 10450 .00460 .00530B .00350A .00450A .00510 +.00100 9 .00410 283 10500 .00450 .00630B .00430A .00600B .00610 +.00120 13 .00490 62 2177 10550 ---- .00750B .00510A .00510A .00730 +.00140 .00590 22 225 10600 .00630 .00900B .00620A .00850A .00860 +.00150 21 .00710 15 674 10650 .01010 .01060B .00740A .01060B .01020 +.00180 7 .00840 8 260 10700 .01010 .01250B .00880A .01170A .01200 +.00200 5 .01000 18 2109 10750 .01100 .01470B .01040A .01470B .01400 +.00230 28 .01170 15 913 10800 .01320 .01710B .01230A .01640B .01640 +.00260 82 .01380 59 1067 10850 .01460 .01980B .01450A .01900 .01900 +.00290 93 .01610 3 289 10900 .01950 .02280B .01690A .02280B .02190 +.00320 73 .01870 1 794 10950 ---- .02590B .01970A .01970A .02510 +.00360 .02150 485 11000 ---- .02930B .02270A .02270A .02860 +.00400 .02460 1380 11050 ---- .03280B .02600A .02600A .03220 +.00420 .02800 2 535 11100 ---- .03670B .02950A .02950A .03610 +.00450 .03160 13 36 11150 ---- .04080B .03350A .03350A .04010 +.00470 .03540 24 11200 .03740 .04500B .03740 .04500B .04430 +.00480 20 .03950 20 40 11250 .04880 .04940B .04160A .04940B .04870 +.00500 8 .04370 10 256 11300 .04650 .04990B .04600A .04600A .05320 +.00520 8 .04800 1 38 11350 ---- .05400B ---- .05400B .05780 +.00530 .05250 8 11400 ---- ---- ---- ---- .06250 +.00540 .05710 570 11450 ---- ---- ---- ---- .06720 +.00550 .06170 2 11500 ---- ---- ---- ---- .07200 +.00560 .06640 2 11550 ---- ---- ---- ---- .07680 +.00560 .07120 1 11600 ---- ---- ---- ---- .08160 +.00560 .07600 1 11650 ---- ---- ---- ---- .08650 +.00570 .08080 8 11700 ---- ---- ---- ---- .09130 +.00560 .08570 1 11750 ---- ---- ---- ---- .09620 +.00570 .09050 11800 ---- ---- ---- ---- .10110 +.00570 .09540 11850 ---- ---- ---- ---- .10600 +.00570 .10030 11900 ---- ---- ---- ---- .11090 +.00570 .10520 11950 ---- ---- ---- ---- .11590 +.00580 .11010 12000 ---- ---- ---- ---- .12080 +.00580 .11500 800 12050 ---- ---- ---- ---- .12570 +.00570 .12000 50 12100 ---- ---- ---- ---- .13060 +.00570 .12490 12150 ---- ---- ---- ---- .13560 +.00580 .12980 12200 ---- ---- ---- ---- .14050 +.00580 .13470 12250 ---- ---- ---- ---- .14540 +.00580 .13960 12300 ---- ---- ---- ---- .15040 +.00580 .14460 12400 ---- ---- ---- ---- .16020 +.00580 .15440 12500 ---- ---- ---- ---- .17010 +.00580 .16430 12600 ---- ---- ---- ---- .18000 +.00590 .17410 12700 ---- ---- ---- ---- .18980 +.00580 .18400 12800 ---- ---- ---- ---- .19970 +.00590 .19380 12900 ---- ---- ---- ---- .20950 +.00580 .20370 13000 ---- ---- ---- ---- .21940 +.00590 .21350 13100 ---- ---- ---- ---- .22930 +.00590 .22340 13200 ---- ---- ---- ---- .23910 +.00590 .23320 13300 ---- ---- ---- ---- .24900 +.00590 .24310 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 30 09500 ---- ---- ---- ---- .00025 +.00005 .00020 4 09600 ---- ---- ---- ---- .00035 +.00010 .00025 1 09700 ---- .00060B ---- .00060B .00050 +.00010 .00040 09800 ---- .00060B ---- .00060B .00070 +.00020 .00050 15 09900 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 10000 .00120 .00130B .00120 .00130B .00130 +.00020 3 .00110 14 10100 ---- .00180B ---- .00180B .00180 +.00030 .00150 17 10200 ---- .00250B .00190A .00190A .00250 +.00040 .00210 20 43 10250 ---- .00290B .00230A .00230A .00300 +.00060 .00240 16 10300 ---- .00350B .00260A .00260A .00350 +.00060 .00290 7 10350 ---- .00410B .00300A .00300A .00410 +.00070 .00340 22 10400 .00460 .00490B .00360A .00460 .00480 +.00090 1 .00390 80 10450 ---- .00570B .00420A .00420A .00560 +.00100 .00460 59 10500 ---- .00670B .00490A .00490A .00650 +.00110 .00540 86 10550 ---- .00790B .00580A .00580A .00760 +.00130 .00630 80 10600 ---- .00920B .00670A .00670A .00890 +.00150 .00740 5 21 10650 ---- .01060B .00790A .00790A .01030 +.00170 .00860 15 10700 .01070 .01230B .00910A .01230B .01190 +.00180 1 .01010 706 10750 ---- .01420B .01060A .01060A .01380 +.00210 .01170 395 10800 ---- .01640B .01230A .01230A .01590 +.00240 .01350 3 10850 ---- .01870B .01420A .01420A .01820 +.00270 .01550 14 10900 ---- .02140B .01640A .01640A .02070 +.00290 .01780 6 10950 ---- .02420B .01880A .01880A .02350 +.00320 .02030 62 11000 ---- .02730B .02140A .02140A .02650 +.00350 .02300 393 11050 ---- .03030B .02430A .02430A .02970 +.00370 .02600 1887 11100 ---- .03380B .02740A .02740A .03320 +.00400 .02920 1986 11150 ---- .03670B .03080A .03080A .03690 +.00430 .03260 876 11200 ---- ---- .03440A .03440A .04080 +.00460 .03620 92 11250 ---- ---- ---- ---- .04480 +.00470 .04010 807 11300 ---- ---- ---- ---- .04900 +.00490 .04410 11350 ---- ---- ---- ---- .05330 +.00500 .04830 11400 ---- ---- ---- ---- .05770 +.00510 .05260 62 11450 ---- ---- ---- ---- .06230 +.00530 .05700 11500 ---- ---- ---- ---- .06680 +.00530 .06150 5 11550 ---- ---- ---- ---- .07150 +.00540 .06610 63 11600 ---- ---- ---- ---- .07620 +.00540 .07080 11650 ---- ---- ---- ---- .08090 +.00540 .07550 11700 ---- ---- ---- ---- .08570 +.00540 .08030 11750 ---- ---- ---- ---- .09050 +.00540 .08510 11800 ---- ---- ---- ---- .09540 +.00550 .08990 11850 ---- ---- ---- ---- .10020 +.00550 .09470 11900 ---- ---- ---- ---- .10510 +.00560 .09950 12000 ---- ---- ---- ---- .11480 +.00560 .10920 12100 ---- ---- ---- ---- .12460 +.00560 .11900 12200 ---- ---- ---- ---- .13440 +.00570 .12870 12300 ---- ---- ---- ---- .14420 +.00570 .13850 12400 ---- ---- ---- ---- .15400 +.00570 .14830 12500 ---- ---- ---- ---- .16380 +.00570 .15810 12600 ---- ---- ---- ---- .17360 +.00570 .16790 12700 ---- ---- ---- ---- .18340 +.00570 .17770 12800 ---- ---- ---- ---- .19330 +.00580 .18750 12900 ---- ---- ---- ---- .20310 +.00580 .19730 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- .00035B ---- .00035B .00040 +.00010 .00030 09500 .00070 .00070 .00070 .00070 .00050 +.00010 30 .00040 3 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- .00110B ---- .00110B .00130 +.00030 .00100 2 09900 ---- .00150B ---- .00150B .00160 +.00030 .00130 10 10000 ---- .00210B .00170A .00170A .00220 +.00040 .00180 1 1 10100 ---- .00280B .00220A .00220A .00290 +.00060 .00230 15 10200 ---- .00370B .00290A .00290A .00380 +.00070 .00310 10250 ---- .00430B .00330A .00330A .00430 +.00070 .00360 30 10300 ---- .00500B .00380A .00380A .00490 +.00080 .00410 33 10350 ---- .00570B .00440A .00440A .00560 +.00090 .00470 10400 ---- .00660B .00500A .00500A .00640 +.00100 .00540 4 541 10450 ---- .00750B .00580A .00580A .00740 +.00120 .00620 85 10500 ---- .00860B .00660A .00660A .00840 +.00130 .00710 47 10550 ---- .00980B .00750A .00750A .00960 +.00150 .00810 1 74 10600 ---- .01120B .00860A .00860A .01090 +.00160 .00930 14 10650 ---- .01270B .00980A .00980A .01250 +.00190 .01060 1 10700 ---- .01450B .01120A .01120A .01420 +.00210 .01210 10750 ---- .01640B .01280A .01280A .01600 +.00230 .01370 30 10800 ---- .01850B .01450A .01450A .01810 +.00260 .01550 14 10850 ---- .02090B .01650A .01650A .02040 +.00280 .01760 1 10900 ---- .02350B .01860A .01860A .02290 +.00310 .01980 28 10950 ---- .02630B .02100A .02100A .02560 +.00330 .02230 783 11000 ---- .02930B .02350A .02350A .02850 +.00350 .02500 314 11050 ---- .03250B .02630A .02630A .03170 +.00380 .02790 69 11100 ---- .03560B .02930A .02930A .03500 +.00400 .03100 160 11150 ---- .03910B .03260A .03260A .03850 +.00410 .03440 11200 ---- .04210B .03600A .03600A .04220 +.00430 .03790 11250 ---- ---- .03960A .03960A .04610 +.00450 .04160 1 11300 ---- ---- ---- ---- .05010 +.00470 .04540 2169 11350 ---- ---- ---- ---- .05420 +.00480 .04940 11400 ---- ---- ---- ---- .05850 +.00500 .05350 50 11450 ---- ---- ---- ---- .06290 +.00510 .05780 11500 ---- ---- ---- ---- .06730 +.00510 .06220 11550 ---- ---- ---- ---- .07190 +.00530 .06660 11600 ---- ---- ---- ---- .07640 +.00530 .07110 11650 ---- ---- ---- ---- .08110 +.00540 .07570 11700 ---- ---- ---- ---- .08580 +.00540 .08040 1 11750 ---- ---- ---- ---- .09050 +.00550 .08500 11800 ---- ---- ---- ---- .09520 +.00540 .08980 11850 ---- ---- ---- ---- .10000 +.00550 .09450 11900 ---- ---- ---- ---- .10480 +.00550 .09930 12000 ---- ---- ---- ---- .11440 +.00550 .10890 12100 ---- ---- ---- ---- .12410 +.00560 .11850 12200 ---- ---- ---- ---- .13380 +.00560 .12820 12300 ---- ---- ---- ---- .14350 +.00560 .13790 12400 ---- ---- ---- ---- .15330 +.00570 .14760 12500 ---- ---- ---- ---- .16300 +.00570 .15730 12600 ---- ---- ---- ---- .17280 +.00570 .16710 12700 ---- ---- ---- ---- .18250 +.00570 .17680 12800 ---- ---- ---- ---- .19230 +.00570 .18660 12900 ---- ---- ---- ---- .20200 +.00570 .19630 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 1 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00015 +.00005 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- ---- ---- ---- .00025 +.00005 .00020 345 09000 ---- ---- ---- ---- .00030 +.00005 .00025 09100 ---- ---- ---- ---- .00040 +.00010 .00030 09200 ---- ---- ---- ---- .00050 +.00015 .00035 09300 ---- ---- ---- ---- .00060 +.00015 .00045 09400 ---- ---- ---- ---- .00070 +.00010 .00060 3 09450 ---- ---- ---- ---- .00080 +.00020 .00060 09500 ---- ---- ---- ---- .00090 +.00020 .00070 44 09550 ---- ---- ---- ---- .00100 +.00020 .00080 09600 ---- ---- ---- ---- .00110 +.00020 .00090 23 09650 ---- .00110B ---- .00110B .00120 +.00020 .00100 09700 ---- .00120B ---- .00120B .00140 +.00030 .00110 1 09750 ---- .00140B ---- .00140B .00160 +.00030 .00130 1 1 09800 ---- .00160B ---- .00160B .00180 +.00040 .00140 2 09850 ---- .00190B ---- .00190B .00200 +.00040 .00160 09900 ---- .00210B ---- .00210B .00220 +.00040 .00180 09950 ---- .00240B ---- .00240B .00250 +.00040 .00210 10000 .00290 .00300 .00230A .00290A .00280 +.00040 13 .00240 147 10050 ---- .00320B .00260A .00260A .00320 +.00050 .00270 1 15 10100 ---- .00370B .00290A .00290A .00360 +.00060 .00300 5 10150 ---- .00420B .00330A .00330A .00410 +.00070 .00340 61 10200 ---- .00470B .00370A .00370A .00470 +.00080 .00390 112 10250 ---- .00540B .00420A .00420A .00530 +.00090 .00440 1 201 10300 .00560 .00610B .00480A .00610B .00600 +.00090 1 .00510 13 115 10350 ---- .00690B .00540A .00540A .00680 +.00110 .00570 10400 .00720 .00780B .00610A .00760 .00770 +.00120 153 .00650 1 168 10450 .00840 .00890B .00690A .00830A .00870 +.00130 1 .00740 62 10500 .00930 .01000B .00790A .01000B .00980 +.00140 15 .00840 205 10550 ---- .01130B .00890A .00890A .01110 +.00160 .00950 28 10600 .01090 .01270B .01000A .01270B .01250 +.00180 4 .01070 6 212 10650 ---- .01430B .01130A .01130A .01400 +.00190 .01210 11 10700 .01550 .01600B .01280A .01600B .01580 +.00220 20 .01360 115 10750 .01540 .01800B .01440A .01750B .01770 +.00240 101 .01530 445 10800 .01730 .02020B .01610A .01950A .01970 +.00250 110 .01720 152 10850 .01940 .02240B .01810A .02240B .02200 +.00280 65 .01920 1 10900 .02380 .02500B .02020A .02500B .02450 +.00300 2 .02150 15 10950 ---- .02770B .02250A .02250A .02710 +.00320 .02390 23 11000 ---- .03060B .02510A .02510A .03000 +.00340 .02660 91 11050 ---- .03380B .02780A .02780A .03310 +.00370 .02940 13 13 11100 .03140 .03680B .03080A .03680B .03630 +.00390 2 .03240 12 11150 ---- .04030B .03390A .03390A .03980 +.00410 .03570 11200 ---- .04390B .03720A .03720A .04340 +.00430 .03910 11250 ---- .04620B .04080A .04080A .04710 +.00450 .04260 10 11300 .04460 .04460 .04450A .04450A .05100 +.00460 7 .04640 1 11350 ---- ---- ---- ---- .05510 +.00480 .05030 11400 ---- ---- ---- ---- .05920 +.00490 .05430 1 11450 ---- ---- ---- ---- .06350 +.00510 .05840 11500 ---- ---- ---- ---- .06780 +.00510 .06270 11550 ---- ---- ---- ---- .07230 +.00530 .06700 11600 ---- ---- ---- ---- .07670 +.00520 .07150 11650 ---- ---- ---- ---- .08130 +.00530 .07600 11700 ---- ---- ---- ---- .08590 +.00540 .08050 11750 ---- ---- ---- ---- .09050 +.00530 .08520 11800 ---- ---- ---- ---- .09520 +.00540 .08980 11850 ---- ---- ---- ---- .09990 +.00540 .09450 11900 ---- ---- ---- ---- .10470 +.00550 .09920 11950 ---- ---- ---- ---- .10940 +.00540 .10400 12000 ---- ---- ---- ---- .11420 +.00550 .10870 12050 ---- ---- ---- ---- .11900 +.00550 .11350 12100 ---- ---- ---- ---- .12380 +.00550 .11830 12150 ---- ---- ---- ---- .12860 +.00550 .12310 12200 ---- ---- ---- ---- .13340 +.00550 .12790 5 12300 ---- ---- ---- ---- .14310 +.00560 .13750 12400 ---- ---- ---- ---- .15270 +.00560 .14710 12500 ---- ---- ---- ---- .16240 +.00560 .15680 12600 ---- ---- ---- ---- .17210 +.00560 .16650 12700 ---- ---- ---- ---- .18180 +.00560 .17620 12800 ---- ---- ---- ---- .19160 +.00570 .18590 12900 ---- ---- ---- ---- .20130 +.00570 .19560 13000 ---- ---- ---- ---- .21100 +.00570 .20530 13100 ---- ---- ---- ---- .22070 +.00570 .21500 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- .00070B ---- .00070B .00080 +.00020 .00060 110 09500 ---- .00090B ---- .00090B .00100 +.00020 .00080 09600 ---- .00120B ---- .00120B .00130 +.00020 .00110 09700 ---- .00150B ---- .00150B .00160 +.00030 .00130 09800 ---- .00190B ---- .00190B .00210 +.00040 .00170 09900 ---- .00250B .00210A .00210A .00260 +.00040 .00220 10000 ---- .00310B ---- .00310B .00330 +.00060 .00270 36 10100 ---- .00400B .00330A .00330A .00410 +.00070 .00340 3 10200 ---- .00510B .00410A .00410A .00510 +.00080 .00430 10300 ---- .00640B .00520A .00520A .00640 +.00090 .00550 10350 ---- .00720B .00580A .00580A .00720 +.00100 .00620 10400 .00820 .00820 .00650A .00820 .00810 +.00120 1 .00690 13 10450 ---- .00910B .00730A .00730A .00900 +.00120 .00780 2 10500 ---- .01010B .00820A .00820A .01010 +.00140 .00870 2 10550 ---- .01130B .00920A .00920A .01130 +.00160 .00970 10600 .01260 .01270B .01030A .01260 .01260 +.00170 1 .01090 80 10650 ---- .01410B .01150A .01150A .01400 +.00180 .01220 10700 ---- .01580B .01290A .01290A .01560 +.00200 .01360 10750 ---- .01760B .01440A .01440A .01740 +.00230 .01510 10800 ---- .01950B .01600A .01600A .01930 +.00240 .01690 10850 ---- .02170B .01790A .01790A .02140 +.00270 .01870 50 10900 ---- .02410B .01980A .01980A .02360 +.00280 .02080 161 10950 ---- .02660B .02200A .02200A .02610 +.00310 .02300 62 11000 ---- .02930B .02440A .02440A .02870 +.00320 .02550 201 11050 ---- .03210B .02690A .02690A .03150 +.00340 .02810 150 11100 ---- .03520B .02960A .02960A .03450 +.00360 .03090 11150 ---- .03840B .03250A .03250A .03770 +.00380 .03390 50 11200 ---- .04130B .03560A .03560A .04100 +.00390 .03710 11250 ---- .04490B .03890A .03890A .04460 +.00420 .04040 11300 ---- .04850B .04230A .04230A .04820 +.00420 .04400 11350 ---- .05010B .04590A .04590A .05200 +.00440 .04760 11400 ---- ---- .04970A .04970A .05590 +.00450 .05140 11450 ---- ---- ---- ---- .06000 +.00460 .05540 11500 ---- ---- ---- ---- .06420 +.00480 .05940 11550 ---- ---- ---- ---- .06840 +.00480 .06360 11600 ---- ---- ---- ---- .07270 +.00490 .06780 1 11650 ---- ---- ---- ---- .07710 +.00490 .07220 11700 ---- ---- ---- ---- .08160 +.00500 .07660 11750 ---- ---- ---- ---- .08620 +.00510 .08110 11800 ---- ---- ---- ---- .09070 +.00510 .08560 11850 ---- ---- ---- ---- .09530 +.00510 .09020 11900 ---- ---- ---- ---- .10000 +.00520 .09480 12000 ---- ---- ---- ---- .10940 +.00530 .10410 12100 ---- ---- ---- ---- .11880 +.00530 .11350 12200 ---- ---- ---- ---- .12830 +.00530 .12300 12300 ---- ---- ---- ---- .13790 +.00540 .13250 12400 ---- ---- ---- ---- .14750 +.00540 .14210 12500 ---- ---- ---- ---- .15710 +.00540 .15170 12600 ---- ---- ---- ---- .16670 +.00540 .16130 12700 ---- ---- ---- ---- .17640 +.00550 .17090 12800 ---- ---- ---- ---- .18600 +.00540 .18060 12900 ---- ---- ---- ---- .19570 +.00550 .19020 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- .00100B ---- .00100B .00110 +.00030 .00080 09500 ---- .00130B ---- .00130B .00140 +.00030 .00110 09600 ---- .00160B ---- .00160B .00170 +.00030 .00140 09700 ---- .00200B ---- .00200B .00210 +.00040 .00170 09800 ---- .00250B ---- .00250B .00260 +.00040 .00220 09900 ---- .00310B ---- .00310B .00330 +.00060 .00270 10000 ---- .00390B .00330A .00330A .00400 +.00060 .00340 1 10100 ---- .00490B .00410A .00410A .00500 +.00080 .00420 10200 ---- .00600B .00500A .00500A .00610 +.00080 .00530 10300 ---- .00750B .00620A .00620A .00750 +.00100 .00650 10350 ---- .00830B .00690A .00690A .00840 +.00110 .00730 10400 ---- .00930B .00760A .00760A .00930 +.00120 .00810 10450 ---- .01030B .00850A .00850A .01030 +.00140 .00890 10500 ---- .01140B .00940A .00940A .01140 +.00150 .00990 2 10550 ---- .01270B .01050A .01050A .01260 +.00160 .01100 10600 ---- .01400B .01160A .01160A .01400 +.00180 .01220 10650 ---- .01560B .01290A .01290A .01550 +.00200 .01350 10700 ---- .01720B .01430A .01430A .01710 +.00210 .01500 10750 ---- .01910B .01580A .01580A .01890 +.00230 .01660 307 10800 ---- .02110B .01750A .01750A .02080 +.00250 .01830 68 10850 ---- .02320B .01930A .01930A .02290 +.00260 .02030 10900 ---- .02560B .02130A .02130A .02520 +.00290 .02230 100 10950 ---- .02800B .02350A .02350A .02760 +.00300 .02460 51 11000 ---- .03070B .02580A .02580A .03020 +.00320 .02700 11050 ---- .03350B .02830A .02830A .03300 +.00340 .02960 11100 ---- .03650B .03100A .03100A .03590 +.00350 .03240 11150 ---- .03970B .03380A .03380A .03900 +.00370 .03530 11200 ---- .04250B .03680A .03680A .04230 +.00390 .03840 11250 ---- .04590B .04000A .04000A .04570 +.00400 .04170 11300 ---- .04950B .04340A .04340A .04920 +.00410 .04510 11350 ---- .05320B .04690A .04690A .05290 +.00430 .04860 11400 ---- .05380B .05060A .05060A .05680 +.00450 .05230 11450 ---- ---- .05440A .05440A .06070 +.00450 .05620 11500 ---- ---- ---- ---- .06480 +.00470 .06010 11550 ---- ---- ---- ---- .06890 +.00470 .06420 11600 ---- ---- ---- ---- .07320 +.00490 .06830 11650 ---- ---- ---- ---- .07750 +.00490 .07260 11700 ---- ---- ---- ---- .08190 +.00500 .07690 11750 ---- ---- ---- ---- .08630 +.00500 .08130 11800 ---- ---- ---- ---- .09080 +.00500 .08580 11850 ---- ---- ---- ---- .09540 +.00510 .09030 11900 ---- ---- ---- ---- .10000 +.00520 .09480 12000 ---- ---- ---- ---- .10920 +.00520 .10400 12100 ---- ---- ---- ---- .11860 +.00530 .11330 12200 ---- ---- ---- ---- .12800 +.00530 .12270 12300 ---- ---- ---- ---- .13750 +.00530 .13220 12400 ---- ---- ---- ---- .14700 +.00530 .14170 12500 ---- ---- ---- ---- .15660 +.00540 .15120 12600 ---- ---- ---- ---- .16610 +.00540 .16070 12700 ---- ---- ---- ---- .17570 +.00540 .17030 12800 ---- ---- ---- ---- .18530 +.00540 .17990 12900 ---- ---- ---- ---- .19500 +.00550 .18950 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 +.00005 .00025 2 08600 ---- ---- ---- ---- .00035 +.00005 .00030 08700 ---- ---- ---- ---- .00040 +.00005 .00035 08800 ---- .00045B ---- .00045B .00050 +.00010 .00040 08900 ---- ---- ---- ---- .00060 +.00010 .00050 1 09000 ---- ---- ---- ---- .00070 +.00010 .00060 10 09100 ---- .00080B ---- .00080B .00090 +.00020 .00070 09200 ---- ---- ---- ---- .00110 +.00020 .00090 09300 ---- ---- ---- ---- .00130 +.00020 .00110 09400 ---- .00140B ---- .00140B .00160 +.00030 .00130 09450 ---- .00150B ---- .00150B .00170 +.00030 .00140 1 09500 ---- .00170B ---- .00170B .00190 +.00030 .00160 9 09550 ---- .00190B ---- .00190B .00210 +.00040 .00170 09600 ---- .00210B ---- .00210B .00230 +.00040 .00190 1 09650 ---- .00230B ---- .00230B .00250 +.00040 .00210 09700 ---- .00260B ---- .00260B .00270 +.00040 .00230 8 09750 ---- .00290B ---- .00290B .00300 +.00050 .00250 09800 ---- .00320B ---- .00320B .00330 +.00050 .00280 09850 ---- .00350B ---- .00350B .00360 +.00050 .00310 09900 ---- .00390B ---- .00390B .00400 +.00060 .00340 09950 ---- .00430B .00370A .00370A .00440 +.00060 .00380 10000 ---- .00480B .00410A .00410A .00490 +.00070 .00420 112 10050 ---- .00530B .00450A .00450A .00540 +.00080 .00460 10100 ---- .00590B .00490A .00490A .00590 +.00080 .00510 1 10150 ---- .00650B .00540A .00540A .00660 +.00100 .00560 76 10200 ---- .00720B .00600A .00600A .00720 +.00100 .00620 437 10250 ---- .00790B .00660A .00660A .00800 +.00110 .00690 95 10300 .00780 .00870B .00730A .00870B .00880 +.00120 1 .00760 1 141 10350 ---- .00960B .00800A .00800A .00970 +.00130 .00840 17 10400 ---- .01060B .00880A .00880A .01070 +.00140 .00930 40 10450 ---- .01170B .00970A .00970A .01170 +.00140 .01030 128 10500 ---- .01290B .01070A .01070A .01290 +.00160 .01130 56 10550 ---- .01410B .01180A .01180A .01410 +.00170 .01240 50 10600 ---- .01550B .01300A .01300A .01550 +.00180 .01370 201 10650 ---- .01710B .01430A .01430A .01700 +.00190 .01510 123 10700 ---- .01890B .01580A .01580A .01860 +.00210 .01650 5 102 10750 ---- .02070B .01730A .01730A .02040 +.00230 .01810 10800 ---- .02260B .01900A .01900A .02230 +.00240 .01990 102 10850 ---- .02480B .02090A .02090A .02440 +.00260 .02180 172 10900 ---- .02710B .02290A .02290A .02660 +.00270 .02390 101 10950 ---- .02960B .02500A .02500A .02900 +.00290 .02610 250 11000 ---- .03220B .02730A .02730A .03160 +.00310 .02850 1 11050 ---- .03500B .02980A .02980A .03430 +.00330 .03100 11100 ---- .03790B .03240A .03240A .03720 +.00350 .03370 11150 ---- .04100B .03520A .03520A .04030 +.00370 .03660 11200 ---- .04420B .03810A .03810A .04350 +.00380 .03970 11250 ---- .04700B .04130A .04130A .04690 +.00400 .04290 11300 ---- .05050B .04460A .04460A .05030 +.00410 .04620 11350 ---- .05410B .04800A .04800A .05400 +.00430 .04970 11400 ---- .05790B .05160A .05160A .05770 +.00440 .05330 11450 ---- .05730B .05530A .05530A .06150 +.00450 .05700 11500 ---- ---- ---- ---- .06550 +.00460 .06090 11550 ---- ---- ---- ---- .06960 +.00470 .06490 11600 ---- ---- ---- ---- .07370 +.00480 .06890 11650 ---- ---- ---- ---- .07790 +.00480 .07310 11700 ---- ---- ---- ---- .08220 +.00490 .07730 200 11750 ---- ---- ---- ---- .08660 +.00500 .08160 11800 ---- ---- ---- ---- .09100 +.00500 .08600 11850 ---- ---- ---- ---- .09550 +.00510 .09040 11900 ---- ---- ---- ---- .10000 +.00510 .09490 12000 ---- ---- ---- ---- .10910 +.00520 .10390 12100 ---- ---- ---- ---- .11840 +.00530 .11310 12200 ---- ---- ---- ---- .12770 +.00530 .12240 12300 ---- ---- ---- ---- .13710 +.00530 .13180 12400 ---- ---- ---- ---- .14650 +.00530 .14120 12500 ---- ---- ---- ---- .15600 +.00540 .15060 12600 ---- ---- ---- ---- .16550 +.00540 .16010 12700 ---- ---- ---- ---- .17500 +.00540 .16960 12800 ---- ---- ---- ---- .18460 +.00550 .17910 12900 ---- ---- ---- ---- .19410 +.00540 .18870 EUU JUL24 EUR/USD Monthly Options PUT 09500 ---- .00190B ---- .00190B .00200 +.00020 .00180 09600 ---- .00230B ---- .00230B .00240 +.00030 .00210 09700 ---- .00280B ---- .00280B .00290 +.00030 .00260 1 09800 ---- .00340B ---- .00340B .00350 +.00040 .00310 1 09900 ---- .00420B .00370A .00370A .00430 +.00050 .00380 10000 ---- .00510B .00440A .00440A .00520 +.00060 .00460 10100 ---- .00610B .00530A .00530A .00620 +.00070 .00550 10200 ---- .00740B .00640A .00640A .00750 +.00090 .00660 10300 ---- .00900B .00760A .00760A .00900 +.00100 .00800 10400 ---- .01080B .00920A .00920A .01080 +.00120 .00960 10500 ---- .01290B .01100A .01100A .01290 +.00140 .01150 10550 ---- .01410B .01200A .01200A .01410 +.00150 .01260 10600 ---- .01550B .01320A .01320A .01540 +.00170 .01370 10650 ---- .01700B .01440A .01440A .01690 +.00190 .01500 10700 ---- .01850B .01580A .01580A .01840 +.00200 .01640 1 10750 ---- .02020B .01720A .01720A .02000 +.00210 .01790 10800 ---- .02220B .01880A .01880A .02180 +.00220 .01960 10850 ---- .02410B .02060A .02060A .02380 +.00240 .02140 10900 ---- .02630B .02240A .02240A .02580 +.00250 .02330 10950 ---- .02850B .02450A .02450A .02800 +.00260 .02540 11000 ---- .03100B .02660A .02660A .03040 +.00280 .02760 162 11050 ---- .03370B .02900A .02900A .03290 +.00300 .02990 3 11100 ---- .03640B .03140A .03140A .03560 +.00310 .03250 4 35 11150 ---- .03920B .03400A .03400A .03840 +.00320 .03520 9 11200 ---- .04230B .03680A .03680A .04140 +.00340 .03800 8 56 11250 ---- .04550B .03970A .03970A .04460 +.00360 .04100 6 178 11300 ---- .04820B .04280A .04280A .04790 +.00370 .04420 107 327 11350 ---- .05160B .04600A .04600A .05130 +.00380 .04750 324 525 11400 ---- .05520B .04940A .04940A .05490 +.00400 .05090 359 967 11450 ---- .05890B .05300A .05300A .05860 +.00410 .05450 100 11500 ---- .06170B .05660A .05660A .06240 +.00420 .05820 11550 ---- ---- .06040A .06040A .06630 +.00430 .06200 11600 ---- ---- ---- ---- .07030 +.00440 .06590 11650 ---- ---- ---- ---- .07440 +.00450 .06990 200 11700 ---- ---- ---- ---- .07850 +.00450 .07400 11750 ---- ---- ---- ---- .08280 +.00460 .07820 11800 ---- ---- ---- ---- .08710 +.00470 .08240 11850 ---- ---- ---- ---- .09140 +.00470 .08670 11900 ---- ---- ---- ---- .09580 +.00480 .09100 11950 ---- ---- ---- ---- .10030 +.00490 .09540 12000 ---- ---- ---- ---- .10480 +.00490 .09990 12100 ---- ---- ---- ---- .11380 +.00490 .10890 12200 ---- ---- ---- ---- .12300 +.00490 .11810 12300 ---- ---- ---- ---- .13230 +.00490 .12740 12400 ---- ---- ---- ---- .14160 +.00490 .13670 12500 ---- ---- ---- ---- .15100 +.00500 .14600 12600 ---- ---- ---- ---- .16050 +.00510 .15540 12700 ---- ---- ---- ---- .16990 +.00500 .16490 12800 ---- ---- ---- ---- .17940 +.00510 .17430 12900 ---- ---- ---- ---- .18890 +.00510 .18380 EUU AUG24 EUR/USD Monthly Options PUT 09500 ---- .00240B ---- .00240B .00250 +.00040 .00210 09600 ---- .00290B ---- .00290B .00300 +.00050 .00250 09700 ---- .00340B ---- .00340B .00360 +.00060 .00300 09800 ---- .00410B ---- .00410B .00430 +.00060 .00370 09900 ---- .00490B ---- .00490B .00510 +.00070 .00440 10000 ---- .00590B .00520A .00520A .00610 +.00080 .00530 1 10100 ---- .00710B .00620A .00620A .00720 +.00090 .00630 10200 ---- .00850B .00740A .00740A .00860 +.00100 .00760 50 10300 ---- .01020B .00880A .00880A .01020 +.00110 .00910 10400 ---- .01210B .01040A .01040A .01200 +.00120 .01080 10500 ---- .01430B .01230A .01230A .01420 +.00140 .01280 10550 ---- .01560B .01340A .01340A .01550 +.00160 .01390 10600 ---- .01690B .01460A .01460A .01680 +.00170 .01510 64 10650 ---- .01840B .01590A .01590A .01820 +.00170 .01650 10700 ---- .02000B .01730A .01730A .01980 +.00190 .01790 24 10750 ---- .02170B .01880A .01880A .02150 +.00210 .01940 10800 ---- .02360B .02040A .02040A .02330 +.00220 .02110 10850 ---- .02550B .02210A .02210A .02520 +.00240 .02280 10900 ---- .02770B .02400A .02400A .02730 +.00250 .02480 10950 ---- .03000B .02600A .02600A .02950 +.00270 .02680 11000 ---- .03240B .02810A .02810A .03190 +.00290 .02900 39 11050 ---- .03500B .03040A .03040A .03440 +.00300 .03140 11100 ---- .03780B .03280A .03280A .03700 +.00310 .03390 11150 ---- .04050B .03540A .03540A .03980 +.00330 .03650 11200 ---- .04350B .03810A .03810A .04280 +.00340 .03940 11250 ---- .04670B .04100A .04100A .04580 +.00350 .04230 11300 ---- .04990B .04400A .04400A .04910 +.00370 .04540 11350 ---- .05260B .04720A .04720A .05240 +.00370 .04870 11400 ---- .05610B .05050A .05050A .05590 +.00390 .05200 11450 ---- .05970B .05400A .05400A .05950 +.00400 .05550 11500 ---- .06350B .05750A .05750A .06320 +.00410 .05910 11550 ---- .06610B .06120A .06120A .06700 +.00410 .06290 11600 ---- ---- .06500A .06500A .07090 +.00420 .06670 11650 ---- ---- ---- ---- .07490 +.00430 .07060 11700 ---- ---- ---- ---- .07900 +.00440 .07460 11800 ---- ---- ---- ---- .08740 +.00450 .08290 11900 ---- ---- ---- ---- .09600 +.00460 .09140 12000 ---- ---- ---- ---- .10480 +.00470 .10010 12100 ---- ---- ---- ---- .11370 +.00470 .10900 12200 ---- ---- ---- ---- .12280 +.00480 .11800 12300 ---- ---- ---- ---- .13190 +.00480 .12710 12400 ---- ---- ---- ---- .14120 +.00490 .13630 12500 ---- ---- ---- ---- .15050 +.00500 .14550 12600 ---- ---- ---- ---- .15980 +.00500 .15480 12700 ---- ---- ---- ---- .16920 +.00500 .16420 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00010 .00050 8 08600 ---- ---- ---- ---- .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00080 +.00010 .00070 08800 ---- .00090B ---- .00090B .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00110 +.00010 .00100 09000 ---- .00120B ---- .00120B .00130 +.00020 .00110 09100 ---- .00140B ---- .00140B .00150 +.00020 .00130 09200 ---- ---- ---- ---- .00180 +.00020 .00160 09300 ---- ---- ---- ---- .00210 +.00020 .00190 09400 ---- .00230B ---- .00230B .00250 +.00030 .00220 09450 ---- .00250B ---- .00250B .00270 +.00030 .00240 09500 .00260 .00270B .00260 .00270B .00290 +.00030 1 .00260 09550 ---- .00300B ---- .00300B .00320 +.00040 .00280 09600 ---- .00320B ---- .00320B .00350 +.00050 .00300 09650 ---- .00360B ---- .00360B .00370 +.00040 .00330 09700 .00300 .00390B .00300 .00390B .00410 +.00050 3 .00360 1 09750 ---- .00420B ---- .00420B .00440 +.00050 .00390 09800 ---- .00460B ---- .00460B .00480 +.00060 .00420 09850 ---- .00510B .00450A .00450A .00520 +.00060 .00460 09900 ---- .00550B .00490A .00490A .00560 +.00060 .00500 09950 ---- .00600B ---- .00600B .00610 +.00070 .00540 10000 .00530 .00660B .00530 .00660B .00670 +.00080 2 .00590 2 22 10050 ---- .00710B .00630A .00630A .00720 +.00080 .00640 10100 ---- .00780B .00690A .00690A .00790 +.00090 .00700 10150 ---- .00850B .00750A .00750A .00860 +.00100 .00760 10200 ---- .00920B .00810A .00810A .00930 +.00100 .00830 102 10250 ---- .01000B .00880A .00880A .01010 +.00110 .00900 10300 ---- .01090B .00960A .00960A .01100 +.00120 .00980 5 10350 ---- .01180B .01040A .01040A .01190 +.00120 .01070 10400 ---- .01290B .01120A .01120A .01290 +.00130 .01160 10450 ---- .01400B .01220A .01220A .01400 +.00140 .01260 10500 ---- .01510B .01320A .01320A .01520 +.00150 .01370 10550 ---- .01640B .01430A .01430A .01650 +.00160 .01490 10600 ---- .01780B .01550A .01550A .01780 +.00170 .01610 10650 ---- .01930B .01680A .01680A .01930 +.00190 .01740 10700 ---- .02090B .01820A .01820A .02080 +.00190 .01890 1 10750 ---- .02260B .01970A .01970A .02250 +.00210 .02040 10800 ---- .02440B .02140A .02140A .02430 +.00220 .02210 10 12 10850 ---- .02640B .02310A .02310A .02630 +.00250 .02380 10900 ---- .02850B .02500A .02500A .02830 +.00260 .02570 10950 ---- .03080B .02700A .02700A .03050 +.00270 .02780 11000 ---- .03320B .02920A .02920A .03290 +.00290 .03000 1 11050 ---- .03580B .03150A .03150A .03530 +.00300 .03230 11100 ---- .03850B .03390A .03390A .03800 +.00320 .03480 1 11150 ---- .04130B .03640A .03640A .04070 +.00330 .03740 11200 ---- .04430B .03910A .03910A .04360 +.00340 .04020 1 11250 ---- .04740B .04200A .04200A .04670 +.00350 .04320 100 11300 ---- .05070B .04490A .04490A .04990 +.00370 .04620 11350 ---- .05340B .04810A .04810A .05320 +.00380 .04940 11400 ---- .05680B .05130A .05130A .05660 +.00380 .05280 11450 ---- .06040B .05470A .05470A .06010 +.00390 .05620 11500 ---- .06400B .05820A .05820A .06380 +.00400 .05980 11550 ---- .06780B .06180A .06180A .06760 +.00410 .06350 11600 ---- .06940B .06560A .06560A .07140 +.00410 .06730 11650 ---- ---- .06940A .06940A .07530 +.00420 .07110 11700 ---- ---- ---- ---- .07940 +.00430 .07510 11750 ---- ---- ---- ---- .08350 +.00440 .07910 11800 ---- ---- ---- ---- .08760 +.00440 .08320 11850 ---- ---- ---- ---- .09190 +.00460 .08730 11900 ---- ---- ---- ---- .09620 +.00460 .09160 11950 ---- ---- ---- ---- .10050 +.00470 .09580 12000 ---- ---- ---- ---- .10490 +.00480 .10010 12100 ---- ---- ---- ---- .11370 +.00480 .10890 12200 ---- ---- ---- ---- .12270 +.00490 .11780 12300 ---- ---- ---- ---- .13180 +.00500 .12680 12400 ---- ---- ---- ---- .14100 +.00510 .13590 12500 ---- ---- ---- ---- .15020 +.00510 .14510 12600 ---- ---- ---- ---- .15940 +.00510 .15430 12700 ---- ---- ---- ---- .16880 +.00520 .16360 12800 ---- ---- ---- ---- .17810 +.00520 .17290 12900 ---- ---- ---- ---- .18750 +.00520 .18230 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 +.00030 .00320 1 09400 ---- ---- ---- ---- .00400 +.00030 .00370 09500 ---- ---- ---- ---- .00450 +.00030 .00420 09600 ---- ---- ---- ---- .00520 +.00040 .00480 1 09700 ---- ---- ---- ---- .00600 +.00050 .00550 09800 ---- ---- ---- ---- .00680 +.00050 .00630 09900 ---- ---- ---- ---- .00780 +.00060 .00720 10000 ---- ---- ---- ---- .00890 +.00070 .00820 10100 ---- ---- ---- ---- .01020 +.00080 .00940 10200 ---- ---- ---- ---- .01170 +.00090 .01080 10300 ---- ---- ---- ---- .01340 +.00100 .01240 10350 ---- ---- ---- ---- .01430 +.00100 .01330 10400 ---- ---- ---- ---- .01530 +.00110 .01420 10450 ---- ---- ---- ---- .01640 +.00120 .01520 10500 ---- ---- ---- ---- .01760 +.00130 .01630 10550 ---- ---- ---- ---- .01880 +.00140 .01740 6 10600 ---- ---- ---- ---- .02010 +.00140 .01870 10650 ---- ---- ---- ---- .02160 +.00160 .02000 10700 ---- ---- ---- ---- .02310 +.00170 .02140 10750 ---- ---- ---- ---- .02470 +.00180 .02290 10800 ---- ---- ---- ---- .02640 +.00190 .02450 2 10850 ---- ---- ---- ---- .02820 +.00200 .02620 10900 ---- ---- ---- ---- .03010 +.00210 .02800 10950 ---- ---- ---- ---- .03210 +.00220 .02990 11000 ---- ---- ---- ---- .03430 +.00230 .03200 11050 ---- ---- ---- ---- .03650 +.00240 .03410 11100 ---- ---- ---- ---- .03890 +.00250 .03640 11150 ---- ---- ---- ---- .04140 +.00270 .03870 11200 ---- ---- ---- ---- .04400 +.00280 .04120 3 11250 ---- ---- ---- ---- .04670 +.00290 .04380 11300 ---- ---- ---- ---- .04950 +.00290 .04660 11350 ---- ---- ---- ---- .05250 +.00310 .04940 11400 ---- ---- ---- ---- .05560 +.00320 .05240 11450 ---- ---- ---- ---- .05890 +.00330 .05560 11500 ---- ---- ---- ---- .06230 +.00350 .05880 11550 ---- ---- ---- ---- .06580 +.00360 .06220 11600 ---- ---- ---- ---- .06940 +.00370 .06570 11650 ---- ---- ---- ---- .07310 +.00370 .06940 11700 ---- ---- ---- ---- .07700 +.00390 .07310 11750 ---- ---- ---- ---- .08090 +.00390 .07700 11800 ---- ---- ---- ---- .08500 +.00410 .08090 11850 ---- ---- ---- ---- .08910 +.00410 .08500 11900 ---- ---- ---- ---- .09330 +.00430 .08900 11950 ---- ---- ---- ---- .09750 +.00430 .09320 12000 ---- ---- ---- ---- .10170 +.00430 .09740 12100 ---- ---- ---- ---- .11030 +.00450 .10580 12200 ---- ---- ---- ---- .11900 +.00460 .11440 12300 ---- ---- ---- ---- .12770 +.00460 .12310 12400 ---- ---- ---- ---- .13660 +.00470 .13190 12500 ---- ---- ---- ---- .14550 +.00470 .14080 12600 ---- ---- ---- ---- .15460 +.00480 .14980 12700 ---- ---- ---- ---- .16370 +.00490 .15880 12800 ---- ---- ---- ---- .17280 +.00490 .16790 12900 ---- ---- ---- ---- .18200 +.00490 .17710 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00480 +.00030 .00450 09500 ---- ---- ---- ---- .00540 +.00030 .00510 09600 ---- ---- ---- ---- .00610 +.00040 .00570 09700 ---- ---- ---- ---- .00690 +.00040 .00650 09800 ---- ---- ---- ---- .00790 +.00060 .00730 09900 ---- ---- ---- ---- .00890 +.00060 .00830 10000 ---- ---- ---- ---- .01010 +.00070 .00940 10100 ---- ---- ---- ---- .01140 +.00080 .01060 10200 ---- ---- ---- ---- .01290 +.00090 .01200 10300 ---- ---- ---- ---- .01460 +.00100 .01360 10350 ---- ---- ---- ---- .01560 +.00110 .01450 10400 ---- ---- ---- ---- .01660 +.00110 .01550 10450 ---- ---- ---- ---- .01770 +.00120 .01650 10500 ---- ---- ---- ---- .01880 +.00130 .01750 10550 ---- ---- ---- ---- .02000 +.00130 .01870 10600 ---- ---- ---- ---- .02130 +.00140 .01990 10650 ---- ---- ---- ---- .02260 +.00150 .02110 10700 ---- ---- ---- ---- .02410 +.00160 .02250 10750 ---- ---- ---- ---- .02560 +.00170 .02390 10800 ---- ---- ---- ---- .02720 +.00170 .02550 10850 ---- ---- ---- ---- .02890 +.00180 .02710 10900 ---- ---- ---- ---- .03080 +.00200 .02880 10950 ---- ---- ---- ---- .03270 +.00210 .03060 11000 ---- ---- ---- ---- .03470 +.00210 .03260 11050 ---- ---- ---- ---- .03690 +.00230 .03460 11100 ---- ---- ---- ---- .03910 +.00240 .03670 11150 ---- ---- ---- ---- .04150 +.00250 .03900 11200 ---- ---- ---- ---- .04400 +.00260 .04140 11250 ---- ---- ---- ---- .04660 +.00270 .04390 11300 ---- ---- ---- ---- .04930 +.00280 .04650 11350 ---- ---- ---- ---- .05210 +.00290 .04920 11400 ---- ---- ---- ---- .05510 +.00300 .05210 11450 ---- ---- ---- ---- .05820 +.00310 .05510 11500 ---- ---- ---- ---- .06130 +.00320 .05810 11550 ---- ---- ---- ---- .06460 +.00330 .06130 11600 ---- ---- ---- ---- .06800 +.00340 .06460 11650 ---- ---- ---- ---- .07150 +.00350 .06800 11700 ---- ---- ---- ---- .07510 +.00360 .07150 11750 ---- ---- ---- ---- .07880 +.00370 .07510 11800 ---- ---- ---- ---- .08260 +.00380 .07880 11850 ---- ---- ---- ---- .08640 +.00380 .08260 11900 ---- ---- ---- ---- .09040 +.00390 .08650 11950 ---- ---- ---- ---- .09440 +.00400 .09040 12000 ---- ---- ---- ---- .09840 +.00400 .09440 12100 ---- ---- ---- ---- .10680 +.00420 .10260 12200 ---- ---- ---- ---- .11520 +.00420 .11100 12300 ---- ---- ---- ---- .12390 +.00430 .11960 12400 ---- ---- ---- ---- .13270 +.00440 .12830 12500 ---- ---- ---- ---- .14150 +.00440 .13710 12600 ---- ---- ---- ---- .15040 +.00450 .14590 12700 ---- ---- ---- ---- .15940 +.00450 .15490 12800 ---- ---- ---- ---- .16840 +.00460 .16380 12900 ---- ---- ---- ---- .17750 +.00470 .17280 13000 ---- ---- ---- ---- .18660 +.00470 .18190 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00710 +.00040 .00670 09700 ---- ---- ---- ---- .00800 +.00050 .00750 09800 ---- ---- ---- ---- .00890 +.00050 .00840 09900 ---- ---- ---- ---- .01000 +.00060 .00940 10000 ---- ---- ---- ---- .01120 +.00070 .01050 10100 ---- ---- ---- ---- .01250 +.00080 .01170 10200 ---- ---- ---- ---- .01400 +.00090 .01310 10300 ---- ---- ---- ---- .01570 +.00100 .01470 10400 ---- ---- ---- ---- .01760 +.00110 .01650 10500 ---- ---- ---- ---- .01970 +.00120 .01850 10550 ---- ---- ---- ---- .02090 +.00130 .01960 10600 ---- ---- ---- ---- .02210 +.00140 .02070 10650 ---- ---- ---- ---- .02340 +.00140 .02200 10700 ---- ---- ---- ---- .02480 +.00150 .02330 10750 ---- ---- ---- ---- .02630 +.00160 .02470 10800 ---- ---- ---- ---- .02790 +.00170 .02620 10850 ---- ---- ---- ---- .02950 +.00170 .02780 10900 ---- ---- ---- ---- .03130 +.00190 .02940 10950 ---- ---- ---- ---- .03310 +.00190 .03120 11000 ---- ---- ---- ---- .03510 +.00210 .03300 11050 ---- ---- ---- ---- .03710 +.00210 .03500 11100 ---- ---- ---- ---- .03930 +.00230 .03700 11150 ---- ---- ---- ---- .04150 +.00230 .03920 11200 ---- ---- ---- ---- .04390 +.00240 .04150 11250 ---- ---- ---- ---- .04630 +.00250 .04380 11300 ---- ---- ---- ---- .04890 +.00260 .04630 11350 ---- ---- ---- ---- .05160 +.00270 .04890 11400 ---- ---- ---- ---- .05440 +.00280 .05160 11450 ---- ---- ---- ---- .05730 +.00290 .05440 11500 ---- ---- ---- ---- .06030 +.00300 .05730 11550 ---- ---- ---- ---- .06340 +.00310 .06030 11600 ---- ---- ---- ---- .06660 +.00310 .06350 11650 ---- ---- ---- ---- .07000 +.00330 .06670 11700 ---- ---- ---- ---- .07340 +.00340 .07000 11750 ---- ---- ---- ---- .07690 +.00340 .07350 11800 ---- ---- ---- ---- .08050 +.00350 .07700 11850 ---- ---- ---- ---- .08420 +.00360 .08060 11900 ---- ---- ---- ---- .08800 +.00370 .08430 11950 ---- ---- ---- ---- .09180 +.00370 .08810 12000 ---- ---- ---- ---- .09580 +.00380 .09200 12050 ---- ---- ---- ---- .09980 +.00390 .09590 12100 ---- ---- ---- ---- .10380 +.00390 .09990 12200 ---- ---- ---- ---- .11210 +.00400 .10810 12300 ---- ---- ---- ---- .12050 +.00410 .11640 12400 ---- ---- ---- ---- .12910 +.00420 .12490 12500 ---- ---- ---- ---- .13780 +.00430 .13350 12600 ---- ---- ---- ---- .14650 +.00430 .14220 12700 ---- ---- ---- ---- .15530 +.00430 .15100 12800 ---- ---- ---- ---- .16420 +.00440 .15980 12900 ---- ---- ---- ---- .17310 +.00440 .16870 13000 ---- ---- ---- ---- .18200 +.00440 .17760 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10150 ---- ---- ---- .06140A .06240 ---- ---- 10200 ---- .06570B .05650A .06570B .05750 -.00570 .06320 10250 ---- .06070B .05150A .06070B .05250 -.00570 .05820 10300 ---- .05570B .04660A .05570B .04760 -.00570 .05330 10350 ---- .05080B .04180A .05080B .04280 -.00560 .04840 10400 ---- .04590B .03700A .04590B .03800 -.00550 .04350 10450 ---- .04100B .03230A .04100B .03330 -.00540 .03870 10500 ---- .03620B .02760A .03620B .02860 -.00540 .03400 10550 ---- .03150B .02330A .03150B .02420 -.00530 .02950 10600 ---- .02700B .01920A .02700B .02000 -.00500 .02500 10625 ---- ---- ---- .01720A .01800 ---- ---- 10650 ---- .02270B .01530A .02270B .01610 -.00470 .02080 10675 ---- .02060B .01360A .02060B .01430 -.00450 .01880 10700 ---- .01860B .01190A .01860B .01260 -.00430 .01690 10725 ---- .01660B .01040A .01660B .01100 -.00410 .01510 10750 ---- .01480B .00900A .01480B .00950 -.00390 .01340 10775 ---- .01310B .00770A .01310B .00820 -.00360 .01180 10800 ---- .01160B .00650A .01160B .00700 -.00330 .01030 10825 ---- .01000B .00550A .01000B .00590 -.00300 .00890 10850 ---- .00860B .00460A .00860B .00500 -.00260 .00760 10875 ---- .00740B .00380A .00740B .00410 -.00240 .00650 10900 ---- .00620B .00310A .00620B .00340 -.00210 .00550 10925 ---- .00520B .00260A .00520B .00280 -.00170 .00450 10950 ---- .00430B .00210A .00430B .00230 -.00150 .00380 10975 ---- .00360B .00170A .00360B .00180 -.00130 .00310 11000 ---- .00290B .00130A .00290B .00150 -.00100 .00250 11025 ---- .00230B .00110A .00230B .00110 -.00090 .00200 11050 ---- .00180B .00090A .00180B .00090 -.00070 .00160 11075 ---- .00140B .00070A .00140B .00070 -.00060 .00130 11100 ---- .00110B .00060A .00110B .00060 -.00040 .00100 1 1 11125 ---- ---- .00045A .00045A .00045 -.00035 .00080 11150 ---- ---- .00035A .00035A .00035 -.00035 .00070 11175 ---- ---- .00030A .00030A .00025 -.00025 .00050 11200 ---- ---- .00025A .00025A .00020 -.00020 .00040 1 1 11250 ---- ---- .00020A .00020A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10150 ---- ---- ---- .00010A .00005 ---- ---- 10200 ---- ---- ---- ---- .00010 +.00005 .00005 10250 ---- .00010B ---- .00010B .00015 +.00010 .00005 10300 ---- .00020B ---- .00020B .00025 +.00015 .00010 10350 ---- .00030B ---- .00030B .00035 +.00015 .00020 10400 ---- .00050B ---- .00050B .00050 +.00020 .00030 10450 ---- .00080B .00040A .00040A .00080 +.00030 .00050 10500 ---- .00120B .00060A .00060A .00120 +.00040 .00080 10550 ---- .00180B .00090A .00090A .00170 +.00050 .00120 10600 .00250 .00270B .00130A .00250 .00250 +.00080 20 .00170 10625 ---- ---- ---- .00160A .00300 ---- ---- 10650 ---- .00390B .00190A .00190A .00360 +.00110 .00250 10675 ---- .00460B .00230A .00230A .00420 +.00120 .00300 10700 ---- .00540B .00280A .00280A .00500 +.00140 1 .00360 10725 ---- .00640B .00340A .00340A .00590 +.00170 .00420 10750 ---- .00750B .00400A .00400A .00700 +.00200 .00500 10775 ---- .00870B .00480A .00480A .00810 +.00220 .00590 10800 ---- .01000B .00560A .00560A .00940 +.00250 .00690 10825 ---- .01150B .00660A .00660A .01080 +.00280 .00800 10850 ---- .01310B .00770A .00770A .01230 +.00310 .00920 1 10875 ---- .01480B .00890A .00890A .01400 +.00340 .01060 10900 ---- .01660B .01030A .01030A .01580 +.00380 .01200 7 10925 ---- .01850B .01170A .01170A .01760 +.00400 .01360 10950 ---- .02050B .01340A .01340A .01960 +.00430 .01530 1 10975 ---- .02260B .01510A .01510A .02160 +.00450 .01710 11000 ---- .02470B .01690A .01690A .02380 +.00480 .01900 11025 ---- .02700B .01890A .01890A .02600 +.00500 .02100 11050 ---- .02910B .02090A .02090A .02820 +.00510 .02310 11075 ---- .03140B .02300A .02300A .03050 +.00520 .02530 11100 ---- .03390B .02520A .02520A .03280 +.00530 .02750 11125 ---- .03630B .02750A .02750A .03520 +.00540 .02980 11150 ---- .03860B .02980A .02980A .03760 +.00550 .03210 11175 ---- .04100B .03210A .03210A .04000 +.00550 .03450 11200 ---- .04340B .03450A .03450A .04240 +.00550 .03690 11250 ---- .04840B .03930A .03930A .04730 +.00560 .04170 11300 ---- .05330B .04420A .04420A .05230 +.00580 .04650 11350 ---- .05830B .04910A .04910A .05720 +.00570 .05150 11400 ---- .06330B .05410A .05410A .06220 +.00580 .05640 11450 ---- .06820B .05900A .05900A .06710 +.00570 .06140 11500 ---- .07310B .06400A .06400A .07210 +.00580 .06630 11550 ---- .07810B .06890A .06890A .07710 +.00580 .07130 11600 ---- .08310B .07390A .07390A .08210 +.00580 .07630 11650 ---- .08810B .07890A .07890A .08710 +.00590 .08120 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- .06580B .05650A .06580B .05760 -.00570 .06330 10250 ---- .06080B .05150A .06080B .05260 -.00570 .05830 10300 ---- .05580B .04650A .05580B .04760 -.00570 .05330 10350 ---- .05080B .04150A .05080B .04260 -.00570 .04830 10400 ---- .04580B .03660A .04580B .03760 -.00570 .04330 10450 ---- .04080B .03160A .04080B .03260 -.00570 .03830 10500 ---- .03580B .02660A .03580B .02760 -.00580 .03340 10550 ---- .03080B .02170A .03080B .02260 -.00580 .02840 10600 ---- .02590B .01670A .02590B .01770 -.00570 .02340 10625 ---- ---- ---- .01440A .01530 ---- ---- 10650 ---- .02090B .01190A .02090B .01290 -.00570 .01860 10675 ---- .01840B .00980A .01840B .01070 -.00550 .01620 10700 ---- .01600B .00770A .01600B .00850 -.00540 .01390 10725 ---- .01360B .00580A .01360B .00660 -.00510 .01170 10750 ---- .01140B .00420A .01140B .00490 -.00470 .00960 10775 ---- .00930B .00290A .00920B .00340 -.00430 .00770 10800 .00270 .00740B .00200A .00200A .00230 -.00360 1 .00590 10825 ---- .00570B .00130A .00570B .00150 -.00290 .00440 10850 ---- .00410B .00080A .00410B .00100 -.00220 .00320 10875 ---- .00290B .00050A .00280B .00060 -.00160 .00220 10900 ---- .00190B .00030A .00190B .00035 -.00115 .00150 58 10925 ---- .00120B .00020A .00120B .00020 -.00080 .00100 10950 .00060 .00070B .00015A .00015A .00010 -.00050 2 .00060 10975 ---- ---- .00015A .00015A .00005 -.00035 .00040 1 11000 ---- ---- .00010A .00010A CAB -.00025 .00025 10 11025 ---- ---- .00010A .00010A CAB -.00015 .00015 50 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 51 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11125 ---- ---- ---- ---- CAB .00000 CAB 50 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00015B ---- .00015B .00010 +.00005 .00005 10625 ---- ---- ---- .00015A .00020 ---- ---- 10650 ---- .00045B .00015A .00015A .00035 +.00015 .00020 1 10675 ---- .00070B .00015A .00015A .00060 +.00030 .00030 10700 ---- .00120B .00025A .00025A .00100 +.00050 3 .00050 10725 ---- .00190B .00040A .00040A .00150 +.00070 3 .00080 10750 .00210 .00280B .00060A .00220B .00230 +.00110 1 .00120 10775 ---- .00400B .00100A .00100A .00340 +.00160 .00180 10800 ---- .00560B .00140A .00140A .00470 +.00210 .00260 1 10825 ---- .00730B .00220A .00220A .00640 +.00280 .00360 21 10850 ---- .00930B .00310A .00310A .00830 +.00350 .00480 800 10875 ---- .01150B .00440A .00440A .01050 +.00420 .00630 1 10900 ---- .01370B .00590A .00590A .01270 +.00460 7 .00810 12 10925 ---- .01610B .00770A .00770A .01510 +.00510 .01000 51 10950 ---- .01860B .00980A .00980A .01750 +.00530 .01220 10975 ---- .02110B .01200A .01200A .01990 +.00540 .01450 206 11000 ---- .02340B .01440A .01440A .02240 +.00560 .01680 11025 ---- .02590B .01680A .01680A .02490 +.00570 .01920 11050 ---- .02840B .01930A .01930A .02740 +.00570 .02170 11075 ---- .03090B .02170A .02170A .02990 +.00580 .02410 11100 ---- .03340B .02420A .02420A .03240 +.00580 .02660 11125 ---- .03600B .02670A .02670A .03490 +.00580 .02910 11150 ---- .03840B .02920A .02920A .03740 +.00580 .03160 11175 ---- .04090B .03170A .03170A .03990 +.00580 .03410 11200 ---- .04350B .03420A .03420A .04240 +.00590 .03650 11225 ---- .04600B .03660A .03660A .04490 +.00590 .03900 11250 ---- .04840B .03910A .03910A .04740 +.00590 .04150 11275 ---- .05090B .04160A .04160A .04990 +.00590 .04400 11300 ---- .05350B .04410A .04410A .05240 +.00590 .04650 11350 ---- .05840B .04910A .04910A .05740 +.00590 .05150 11400 ---- .06340B .05410A .05410A .06230 +.00580 .05650 11450 ---- .06840B .05910A .05910A .06730 +.00580 .06150 11500 ---- .07350B .06410A .06410A .07230 +.00580 .06650 11550 ---- .07830B .06910A .06910A .07730 +.00580 .07150 11600 ---- .08330B .07410A .07410A .08230 +.00580 .07650 11650 ---- .08840B .07910A .07910A .08730 +.00580 .08150 11700 ---- .09330B .08410A .08410A .09230 +.00580 .08650 11750 ---- .09840B .08910A .08910A .09730 +.00580 .09150 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- .06570B .05650A .06570B .05750 -.00570 .06320 10250 ---- .06070B .05150A .06070B .05250 -.00580 .05830 10300 ---- .05580B .04650A .05580B .04750 -.00580 .05330 10350 ---- .05080B .04160A .05080B .04260 -.00570 .04830 10400 ---- .04580B .03660A .04580B .03760 -.00570 .04330 10450 ---- .04080B .03170A .04080B .03270 -.00560 .03830 10500 ---- .03590B .02690A .03590B .02780 -.00560 .03340 10550 ---- .03100B .02210A .03100B .02310 -.00550 .02860 10600 ---- .02610B .01750A .02610B .01850 -.00540 .02390 10625 .01610 .01610 .01610 .01660B .01630 ---- 1 ---- 10650 ---- .02140B .01340A .02140B .01420 -.00520 .01940 10675 ---- .01910B .01140A .01910B .01220 -.00500 .01720 10700 ---- .01690B .00960A .01690B .01040 -.00470 .01510 10725 ---- .01480B .00800A .01480B .00870 -.00440 .01310 10750 ---- .01280B .00660A .01280B .00720 -.00400 .01120 10775 ---- .01090B .00530A .01090B .00580 -.00370 .00950 10800 ---- .00930B .00420A .00930B .00460 -.00330 .00790 10825 ---- .00770B .00330A .00770B .00360 -.00290 .00650 10850 ---- .00630B .00250A .00630B .00280 -.00250 .00530 10875 ---- .00500B .00190A .00500B .00210 -.00210 .00420 10900 ---- .00390B .00140A .00390B .00160 -.00170 .00330 6 10925 ---- .00300B .00110A .00300B .00110 -.00140 .00250 60 10950 ---- .00230B .00080A .00230B .00080 -.00120 .00200 3 10975 ---- .00170B .00060A .00160B .00060 -.00090 .00150 11000 ---- .00120B .00040A .00120B .00045 -.00065 .00110 10 11025 ---- .00090B .00030A .00090B .00030 -.00050 .00080 1 11050 ---- ---- .00025A .00025A .00020 -.00040 .00060 11075 ---- ---- .00020A .00020A .00015 -.00030 .00045 50 11100 ---- .00035B .00015A .00035B .00010 -.00020 .00030 11125 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 11150 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 85 10400 ---- ---- ---- ---- .00010 +.00010 CAB 81 81 10450 ---- .00015B ---- .00010B .00015 +.00010 .00005 31 31 10500 .00030 .00030 .00030 .00030 .00030 +.00020 2 .00010 50 51 10550 ---- .00050B .00020A .00020A .00050 +.00025 .00025 10600 ---- .00100B .00035A .00035A .00100 +.00050 .00050 10625 ---- ---- ---- .00050A .00130 ---- ---- 10650 ---- .00190B .00070A .00070A .00160 +.00060 .00100 1 10675 ---- .00240B .00090A .00090A .00220 +.00090 .00130 10700 ---- .00320B .00120A .00120A .00280 +.00110 .00170 10725 ---- .00410B .00160A .00160A .00360 +.00140 .00220 10750 ---- .00510B .00200A .00200A .00460 +.00180 .00280 10 10 10775 ---- .00630B .00260A .00260A .00570 +.00210 .00360 50 10800 ---- .00770B .00340A .00340A .00700 +.00250 .00450 10825 ---- .00930B .00430A .00430A .00850 +.00290 .00560 1 10850 ---- .01110B .00530A .00530A .01020 +.00330 .00690 55 10875 ---- .01290B .00650A .00650A .01200 +.00370 .00830 50 10900 ---- .01490B .00800A .00800A .01390 +.00400 .00990 1 10925 ---- .01700B .00960A .00960A .01600 +.00440 .01160 10950 ---- .01910B .01130A .01130A .01820 +.00470 .01350 3 10975 ---- .02140B .01330A .01330A .02050 +.00500 .01550 11000 ---- .02370B .01530A .01530A .02280 +.00510 .01770 11025 ---- .02610B .01750A .01750A .02520 +.00530 .01990 11050 ---- .02860B .01970A .01970A .02760 +.00550 .02210 11075 ---- .03100B .02210A .02210A .03000 +.00550 .02450 11100 ---- .03350B .02440A .02440A .03240 +.00560 .02680 11125 ---- .03600B .02690A .02690A .03490 +.00560 .02930 11150 ---- .03840B .02930A .02930A .03740 +.00570 .03170 11175 ---- .04090B .03180A .03180A .03990 +.00580 .03410 11200 ---- .04350B .03420A .03420A .04230 +.00570 .03660 11250 ---- .04840B .03920A .03920A .04730 +.00570 .04160 11300 ---- .05330B .04410A .04410A .05230 +.00580 .04650 11350 ---- .05830B .04910A .04910A .05730 +.00580 .05150 11400 ---- .06330B .05410A .05410A .06230 +.00580 .05650 11450 ---- .06830B .05910A .05910A .06730 +.00590 .06140 11500 ---- .07330B .06400A .06400A .07230 +.00590 .06640 11550 ---- .07830B .06900A .06900A .07730 +.00590 .07140 11600 ---- .08330B .07400A .07400A .08220 +.00580 .07640 11650 ---- .08820B .07900A .07900A .08720 +.00580 .08140 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .06140A .06250 ---- ---- 10200 ---- .06570B .05650A .06570B .05750 -.00570 .06320 10250 ---- .06070B .05150A .06070B .05250 -.00570 .05820 10300 ---- .05570B .04660A .05570B .04760 -.00560 .05320 10350 ---- .05080B .04170A .05080B .04270 -.00560 .04830 10400 ---- .04580B .03680A .04580B .03780 -.00560 .04340 10450 ---- .04090B .03200A .04090B .03300 -.00550 .03850 10500 ---- .03600B .02720A .03600B .02820 -.00550 .03370 10550 ---- .03120B .02270A .03120B .02360 -.00540 .02900 10600 ---- .02650B .01840A .02650B .01930 -.00520 .02450 10625 ---- ---- ---- .01640A .01730 ---- ---- 10650 ---- .02210B .01450A .02210B .01530 -.00490 .02020 10675 ---- .01990B .01280A .01990B .01350 -.00460 .01810 10700 ---- .01790B .01110A .01780B .01170 -.00440 .01610 10725 ---- .01590B .00950A .01580B .01010 -.00410 .01420 10750 ---- .01400B .00800A .01390B .00860 -.00380 .01240 10775 ---- .01230B .00670A .01230B .00730 -.00350 .01080 10800 ---- .01060B .00560A .01060B .00610 -.00320 .00930 10825 ---- .00900B .00460A .00900B .00500 -.00290 .00790 154 10850 ---- .00760B .00380A .00760B .00410 -.00250 .00660 1 10875 ---- .00640B .00300A .00640B .00330 -.00220 .00550 1 10900 ---- .00520B .00240A .00520B .00260 -.00190 .00450 50 10925 ---- .00430B .00190A .00430B .00210 -.00160 .00370 58 10950 ---- .00340B .00150A .00340B .00160 -.00140 .00300 241 10975 ---- .00270B .00120A .00270B .00120 -.00110 .00230 11000 ---- .00210B .00090A .00210B .00100 -.00080 .00180 11025 ---- .00160B .00070A .00160B .00070 -.00070 .00140 128 11050 ---- .00120B .00060A .00120B .00060 -.00050 .00110 50 11075 ---- ---- .00040A .00040A .00045 -.00045 .00090 11100 ---- ---- .00035A .00035A .00030 -.00040 .00070 11125 ---- ---- .00030A .00030A .00025 -.00025 .00050 1 11150 ---- ---- .00020A .00020A .00020 -.00025 .00045 2 11175 ---- ---- .00020A .00020A .00015 -.00020 .00035 11200 ---- ---- .00015A .00015A .00010 -.00015 .00025 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00010A .00005 ---- ---- 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00010 +.00010 CAB 10300 ---- .00010B ---- .00010B .00015 +.00010 .00005 10350 ---- .00015B ---- .00015B .00020 +.00015 .00005 10400 ---- .00025B ---- .00025B .00030 +.00015 .00015 2 10450 ---- .00045B ---- .00045B .00045 +.00020 .00025 10500 ---- .00070B .00040A .00040A .00070 +.00025 .00045 10550 ---- .00120B .00050A .00050A .00110 +.00040 .00070 2 10600 ---- .00200B .00090A .00090A .00180 +.00060 .00120 1 10625 ---- ---- ---- .00110A .00220 ---- ---- 10650 ---- .00300B .00140A .00140A .00280 +.00090 .00190 10675 ---- .00370B .00170A .00170A .00340 +.00110 .00230 10700 ---- .00460B .00210A .00210A .00420 +.00140 .00280 10 10725 ---- .00540B .00260A .00260A .00500 +.00170 .00330 10750 ---- .00650B .00320A .00320A .00600 +.00190 .00410 10775 ---- .00770B .00390A .00390A .00720 +.00230 .00490 10800 ---- .00910B .00470A .00470A .00850 +.00260 .00590 1 10825 ---- .01060B .00560A .00560A .00990 +.00290 .00700 10850 ---- .01230B .00670A .00670A .01150 +.00330 .00820 10875 ---- .01400B .00800A .00800A .01320 +.00360 .00960 1 10900 ---- .01590B .00930A .00930A .01500 +.00390 .01110 10925 ---- .01780B .01090A .01090A .01690 +.00410 .01280 10950 ---- .01990B .01250A .01250A .01900 +.00450 .01450 1 10975 ---- .02210B .01430A .01430A .02110 +.00470 .01640 11000 ---- .02420B .01630A .01630A .02330 +.00490 .01840 11025 ---- .02650B .01830A .01830A .02560 +.00520 .02040 11050 ---- .02890B .02040A .02040A .02790 +.00530 .02260 11075 ---- .03120B .02260A .02260A .03020 +.00530 .02490 11100 ---- .03370B .02490A .02490A .03260 +.00540 .02720 11125 ---- .03610B .02720A .02720A .03500 +.00550 .02950 11150 ---- .03850B .02950A .02950A .03750 +.00560 .03190 11175 ---- .04090B .03190A .03190A .03990 +.00560 .03430 11200 ---- .04350B .03440A .03440A .04240 +.00570 .03670 11250 ---- .04830B .03920A .03920A .04730 +.00570 .04160 11300 ---- .05340B .04420A .04420A .05230 +.00580 .04650 11350 ---- .05830B .04910A .04910A .05720 +.00570 .05150 11400 ---- .06320B .05410A .05410A .06220 +.00580 .05640 11450 ---- .06820B .05900A .05900A .06720 +.00580 .06140 11500 ---- .07330B .06400A .06400A .07220 +.00580 .06640 11550 ---- .07820B .06900A .06900A .07720 +.00580 .07140 11600 ---- .08320B .07400A .07400A .08220 +.00590 .07630 11650 ---- .08830B .07890A .07890A .08710 +.00580 .08130 SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- ---- ---- .06160A .06280 ---- ---- 10150 ---- .06610B .05670A .06610B .05780 -.00570 .06350 10200 ---- .06110B .05170A .06110B .05280 -.00580 .05860 10250 ---- .05610B .04670A .05610B .04780 -.00580 .05360 10300 ---- .05120B .04170A .05120B .04280 -.00580 .04860 10350 ---- .04620B .03670A .04620B .03780 -.00580 .04360 10400 ---- .04120B .03170A .04120B .03280 -.00580 .03860 10450 ---- .03620B .02670A .03620B .02780 -.00580 .03360 10500 ---- .03120B .02170A .03120B .02280 -.00580 .02860 10550 ---- .02620B .01680A .02620B .01780 -.00580 .02360 10575 ---- ---- ---- .01430A .01530 ---- ---- 10600 ---- .02120B .01180A .02120B .01290 -.00570 .01860 10625 ---- .01870B .00950A .01870B .01040 -.00580 .01620 10650 ---- .01620B .00710A .01620B .00810 -.00570 .01380 10675 ---- .01370B .00510A .01370B .00600 -.00540 .01140 10700 ---- .01130B .00330A .01130B .00410 -.00510 .00920 10725 ---- .00910B .00210A .00910B .00250 -.00460 .00710 10750 ---- .00700B .00120A .00700B .00150 -.00380 .00530 10775 ---- .00510B .00060A .00510B .00070 -.00300 .00370 10800 ---- .00350B .00030A .00350B .00035 -.00215 .00250 10825 ---- .00220B .00015A .00220B .00015 -.00145 .00160 10850 .00130 .00130 .00015 .00015 .00005 -.00095 4 .00100 1 1 10875 ---- .00070B .00010A .00070B CAB -.00060 .00060 10900 ---- ---- .00005A .00005A CAB -.00035 .00035 10925 ---- ---- .00005A .00005A CAB -.00020 .00020 10950 ---- ---- .00005A .00005A CAB -.00010 .00010 10975 ---- ---- ---- ---- CAB -.00005 .00005 2 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- .00005A .00005 ---- ---- 10600 ---- .00010B ---- .00010B .00005 .00000 .00005 10625 ---- .00020B ---- .00020B .00015 +.00005 .00010 10650 ---- .00050B ---- .00045B .00035 +.00020 .00015 10675 ---- .00090B .00020A .00020A .00070 +.00035 .00035 10700 ---- .00170B .00020A .00020A .00130 +.00070 .00060 10725 ---- .00290B .00040A .00040A .00220 +.00120 .00100 10750 ---- .00460B .00080A .00080A .00370 +.00200 .00170 10775 ---- .00650B .00130A .00130A .00540 +.00270 6 .00270 1 10800 ---- .00860B .00220A .00220A .00750 +.00360 .00390 10825 ---- .01090B .00340A .00340A .00980 +.00430 .00550 10850 ---- .01340B .00500A .00500A .01230 +.00490 .00740 10875 ---- .01580B .00690A .00690A .01470 +.00520 .00950 10900 ---- .01830B .00910A .00910A .01720 +.00550 .01170 10925 ---- .02080B .01150A .01150A .01970 +.00560 .01410 10950 ---- .02330B .01390A .01390A .02220 +.00570 .01650 10975 ---- .02580B .01640A .01640A .02470 +.00580 .01890 11000 ---- .02830B .01890A .01890A .02720 +.00580 .02140 11025 ---- .03080B .02140A .02140A .02970 +.00580 .02390 11050 ---- .03330B .02390A .02390A .03220 +.00580 .02640 11075 ---- .03580B .02640A .02640A .03470 +.00580 .02890 11100 ---- .03830B .02890A .02890A .03720 +.00580 .03140 11125 ---- .04090B .03130A .03130A .03970 +.00580 .03390 11150 ---- .04330B .03380A .03380A .04220 +.00580 .03640 11200 ---- .04830B .03880A .03880A .04720 +.00580 .04140 11250 ---- .05330B .04380A .04380A .05220 +.00580 .04640 11300 ---- .05830B .04880A .04880A .05720 +.00580 .05140 11350 ---- .06330B .05380A .05380A .06220 +.00580 .05640 11400 ---- .06830B .05880A .05880A .06720 +.00590 .06130 11450 ---- .07320B .06380A .06380A .07220 +.00590 .06630 11500 ---- .07820B .06880A .06880A .07720 +.00590 .07130 11550 ---- .08330B .07380A .07380A .08220 +.00590 .07630 11600 ---- .08830B .07880A .07880A .08720 +.00590 .08130 SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- .06580B .05650A .06580B .05750 -.00580 .06330 10250 ---- .06080B .05150A .06080B .05250 -.00580 .05830 10300 ---- .05580B .04660A .05580B .04760 -.00570 .05330 10350 ---- .05080B .04160A .05080B .04260 -.00570 .04830 10400 ---- .04580B .03660A .04580B .03760 -.00570 .04330 10450 ---- .04080B .03170A .04080B .03270 -.00570 .03840 10500 ---- .03590B .02680A .03590B .02780 -.00560 .03340 10550 ---- .03090B .02190A .03090B .02290 -.00560 .02850 10600 ---- .02600B .01710A .02600B .01820 -.00550 .02370 10625 ---- ---- ---- .01510A .01600 ---- ---- 10650 ---- .02120B .01300A .02120B .01390 -.00520 .01910 10675 ---- ---- ---- .01100A .01180 ---- ---- 10700 ---- .01670B .00910A .01660B .00990 -.00480 .01470 10725 ---- .01450B .00760A .01450B .00820 -.00450 .01270 10750 ---- .01240B .00610A .01240B .00660 -.00420 .01080 10775 ---- .01050B .00480A .01050B .00520 -.00380 .00900 10800 ---- .00880B .00370A .00880B .00400 -.00340 .00740 10825 ---- .00720B .00280A .00720B .00310 -.00290 .00600 10850 ---- .00580B .00210A .00580B .00230 -.00240 .00470 10875 ---- .00460B .00150A .00460B .00170 -.00200 .00370 10900 ---- .00350B .00110A .00350B .00120 -.00160 .00280 10925 ---- .00260B .00080A .00260B .00080 -.00130 .00210 10950 ---- .00190B .00060A .00190B .00060 -.00100 .00160 10975 .00130 .00140B .00035A .00035A .00035 -.00075 2 .00110 11000 ---- ---- .00030A .00030A .00025 -.00065 .00090 11025 ---- ---- .00020A .00020A .00020 -.00040 .00060 11050 ---- ---- .00015A .00015A .00015 -.00035 .00050 11075 ---- ---- .00015A .00015A .00010 -.00025 .00035 11100 ---- ---- .00015A .00015A .00005 -.00020 .00025 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00020B ---- .00020B .00020 +.00015 .00005 10550 ---- .00035B ---- .00035B .00035 +.00020 .00015 10600 ---- .00070B .00030A .00030A .00070 +.00035 .00035 10625 ---- ---- ---- .00035A .00090 ---- ---- 10650 ---- .00140B .00045A .00045A .00130 +.00060 .00070 10675 ---- ---- ---- .00070A .00180 ---- ---- 10700 ---- .00270B .00090A .00090A .00230 +.00100 .00130 10725 .00140 .00350B .00120A .00350B .00310 +.00130 2 .00180 10750 ---- .00460B .00170A .00170A .00400 +.00160 .00240 10775 ---- .00580B .00220A .00220A .00510 +.00200 .00310 10800 ---- .00730B .00290A .00290A .00640 +.00240 .00400 10825 ---- .00890B .00380A .00380A .00790 +.00280 .00510 10850 ---- .01060B .00490A .00490A .00970 +.00340 .00630 10875 ---- .01250B .00610A .00610A .01150 +.00370 .00780 10900 ---- .01460B .00750A .00750A .01360 +.00420 .00940 10925 ---- .01670B .00910A .00910A .01570 +.00450 .01120 10950 ---- .01890B .01100A .01100A .01790 +.00480 .01310 10975 ---- .02120B .01290A .01290A .02020 +.00500 .01520 11000 ---- .02370B .01500A .01500A .02260 +.00520 .01740 11025 ---- .02620B .01730A .01730A .02500 +.00530 .01970 11050 ---- .02860B .01960A .01960A .02750 +.00550 .02200 11075 ---- .03100B .02200A .02200A .02990 +.00550 .02440 11100 ---- .03340B .02440A .02440A .03240 +.00560 .02680 11150 ---- .03840B .02930A .02930A .03740 +.00570 .03170 11200 ---- .04340B .03420A .03420A .04230 +.00570 .03660 11250 ---- .04850B .03920A .03920A .04730 +.00570 .04160 11300 ---- .05330B .04410A .04410A .05230 +.00580 .04650 11350 ---- .05840B .04910A .04910A .05730 +.00580 .05150 11400 ---- .06340B .05410A .05410A .06230 +.00580 .05650 11450 ---- .06830B .05910A .05910A .06730 +.00580 .06150 11500 ---- .07330B .06410A .06410A .07230 +.00580 .06650 11550 ---- .07830B .06910A .06910A .07730 +.00580 .07150 11600 ---- .08330B .07410A .07410A .08230 +.00580 .07650 TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10100 ---- ---- ---- .06270A .06350 ---- ---- 10150 ---- .06620B .05770A .06620B .05850 -.00510 .06360 10200 ---- .06120B .05270A .06120B .05350 -.00510 .05860 10250 ---- .05620B .04770A .05620B .04850 -.00510 .05360 10300 ---- .05120B .04270A .05120B .04350 -.00510 .04860 10350 ---- .04620B .03770A .04620B .03850 -.00510 .04360 10400 ---- .04120B .03270A .04120B .03350 -.00510 .03860 10450 ---- .03620B .02770A .03620B .02850 -.00510 .03360 10500 ---- .03120B .02270A .03120B .02350 -.00510 .02860 10550 ---- .02620B .01770A .02620B .01850 -.00510 .02360 10575 ---- ---- ---- .01520A .01600 ---- ---- 10600 ---- .02120B .01270A .02120B .01350 -.00510 .01860 10625 ---- .01870B .01020A .01870B .01100 -.00510 .01610 10650 ---- .01620B .00770A .01620B .00850 -.00510 .01360 10675 ---- .01370B .00520A .01370B .00600 -.00510 .01110 10700 ---- .01120B .00270A .01120B .00350 -.00520 .00870 10725 ---- .00870B .00080A .00870B .00100 -.00540 .00640 10750 ---- .00620B .00005A .00620B .00000 -.00440 .00440 10775 .00020 .00400B .00005A .00005A .00000 -.00260 1 .00260 5 10800 .00015 .00230B .00005A .00005A .00000 -.00140 4 .00140 2 6 10825 ---- .00100B .00005A .00100B .00000 -.00070 .00070 5 10850 .00010 .00035B .00005A .00005A .00000 -.00030 1 .00030 10875 ---- ---- .00005A .00005A .00000 -.00010 .00010 4 800 10900 .00010 .00010 .00005A .00005A .00000 -.00005 3 .00005 2 10925 ---- ---- ---- ---- .00000 .00000 CAB 802 800 10950 ---- ---- ---- ---- .00000 .00000 CAB 6 7 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB TU1 SEP23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10100 ---- ---- ---- .00005A .00000 ---- ---- 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- .00005A .00000 ---- ---- 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 -.00005 .00005 10700 ---- ---- .00005A .00005A .00000 -.00010 .00010 3 3 10725 ---- .00050B .00005A .00005A .00000 -.00035 .00035 50 50 10750 ---- .00230B .00015A .00015A .00150 +.00070 .00080 110 110 10775 .00025 .00480B .00025 .00240A .00400 +.00240 3 .00160 141 141 10800 .00120 .00730B .00090A .00120A .00650 +.00370 18 .00280 76 76 10825 ---- .00980B .00210A .00210A .00900 +.00440 .00460 1 10850 ---- .01230B .00400A .00400A .01150 +.00480 .00670 2 2 10875 ---- .01480B .00640A .00640A .01400 +.00500 .00900 20 15 10900 ---- .01730B .00890A .00890A .01650 +.00510 .01140 10925 ---- .01980B .01140A .01140A .01900 +.00510 .01390 10950 ---- .02230B .01390A .01390A .02150 +.00510 .01640 10975 ---- .02480B .01630A .01630A .02400 +.00510 .01890 11000 ---- .02730B .01880A .01880A .02650 +.00510 .02140 11025 ---- .02980B .02130A .02130A .02900 +.00510 .02390 11050 ---- .03230B .02380A .02380A .03150 +.00510 .02640 11075 ---- .03480B .02630A .02630A .03400 +.00510 .02890 11100 ---- .03730B .02880A .02880A .03650 +.00510 .03140 11125 ---- .03980B .03130A .03130A .03900 +.00510 .03390 11150 ---- .04230B .03380A .03380A .04150 +.00510 .03640 11200 ---- .04730B .03880A .03880A .04650 +.00510 .04140 11250 ---- .05230B .04380A .04380A .05150 +.00510 .04640 11300 ---- .05730B .04880A .04880A .05650 +.00510 .05140 11350 ---- .06230B .05380A .05380A .06150 +.00510 .05640 11400 ---- .06730B .05880A .05880A .06650 +.00510 .06140 11450 ---- .07230B .06380A .06380A .07150 +.00510 .06640 11500 ---- .07730B .06880A .06880A .07650 +.00510 .07140 11550 ---- .08230B .07380A .07380A .08150 +.00510 .07640 11600 ---- .08730B .07880A .07880A .08650 +.00510 .08140 TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- .06580B .05650A .06580B .05750 -.00580 .06330 10250 ---- .06080B .05140A .06080B .05250 -.00580 .05830 10300 ---- .05580B .04650A .05580B .04760 -.00570 .05330 10350 ---- .05080B .04150A .05080B .04260 -.00570 .04830 10400 ---- .04580B .03660A .04580B .03760 -.00570 .04330 10450 ---- .04080B .03160A .04080B .03260 -.00570 .03830 10500 ---- .03580B .02660A .03580B .02760 -.00570 .03330 10550 ---- .03080B .02170A .03080B .02270 -.00570 .02840 10600 ---- .02590B .01680A .02590B .01780 -.00570 .02350 10625 ---- ---- ---- .01450A .01540 ---- ---- 10650 ---- .02090B .01210A .02090B .01310 -.00550 .01860 10675 ---- ---- ---- .01000A .01090 ---- ---- 10700 ---- .01610B .00800A .01610B .00880 -.00520 .01400 10725 ---- .01380B .00620A .01380B .00690 -.00490 .01180 10750 ---- .01160B .00460A .01160B .00520 -.00460 .00980 1 1 10775 ---- .00950B .00330A .00950B .00380 -.00410 .00790 10800 ---- .00770B .00240A .00770B .00270 -.00350 .00620 10825 ---- .00600B .00160A .00600B .00180 -.00290 .00470 10850 .00210 .00450B .00110A .00110A .00120 -.00230 20 .00350 10875 ---- .00320B .00070A .00320B .00080 -.00170 .00250 10900 .00060 .00220B .00040A .00040A .00045 -.00125 2 .00170 1 1 10925 ---- .00150B .00025A .00140B .00030 -.00090 .00120 10 10 10950 ---- .00090B .00020A .00090B .00015 -.00065 .00080 10975 ---- .00060B .00015A .00060B .00010 -.00040 .00050 10 10 11000 ---- ---- .00015A .00015A .00005 -.00030 .00035 11025 ---- ---- .00010A .00010A .00005 -.00020 .00025 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 .00005 .00005 .00005 .00005 .00005 +.00005 5 CAB 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- .00025B ---- .00025B .00020 +.00010 .00010 10625 ---- ---- ---- .00010A .00030 ---- ---- 10650 ---- .00060B .00020A .00020A .00050 +.00025 .00025 10675 ---- ---- ---- .00025A .00080 ---- ---- 10700 ---- .00150B .00035A .00035A .00120 +.00060 .00060 10725 ---- .00220B .00050A .00050A .00180 +.00080 .00100 10750 ---- .00320B .00080A .00080A .00260 +.00120 .00140 10775 ---- .00440B .00120A .00120A .00370 +.00170 .00200 10800 ---- .00590B .00170A .00170A .00510 +.00230 .00280 10825 ---- .00760B .00240A .00240A .00670 +.00290 .00380 10850 ---- .00950B .00340A .00340A .00860 +.00350 .00510 10875 ---- .01170B .00470A .00470A .01070 +.00410 .00660 10900 ---- .01380B .00620A .00620A .01280 +.00450 7 .00830 10925 ---- .01620B .00800A .00800A .01520 +.00490 .01030 10950 ---- .01860B .01000A .01000A .01750 +.00510 .01240 10 10 10975 ---- .02110B .01220A .01220A .02000 +.00540 .01460 11000 ---- .02350B .01450A .01450A .02240 +.00550 .01690 11025 ---- .02590B .01690A .01690A .02490 +.00560 .01930 11050 ---- .02850B .01930A .01930A .02740 +.00570 .02170 11075 ---- .03090B .02170A .02170A .02990 +.00570 .02420 11100 ---- .03340B .02420A .02420A .03240 +.00580 .02660 11125 ---- .03590B .02670A .02670A .03490 +.00580 .02910 11150 ---- .03840B .02920A .02920A .03740 +.00580 .03160 11175 ---- .04090B .03170A .03170A .03990 +.00590 .03400 11200 ---- .04340B .03420A .03420A .04240 +.00590 .03650 11250 ---- .04840B .03910A .03910A .04740 +.00590 .04150 11300 ---- .05340B .04410A .04410A .05230 +.00580 .04650 11350 ---- .05840B .04910A .04910A .05730 +.00580 .05150 11400 ---- .06340B .05410A .05410A .06230 +.00580 .05650 11450 ---- .06840B .05910A .05910A .06730 +.00580 .06150 11500 ---- .07330B .06410A .06410A .07230 +.00580 .06650 11550 ---- .07830B .06910A .06910A .07730 +.00580 .07150 11600 ---- .08330B .07410A .07410A .08230 +.00580 .07650 11650 ---- .08830B .07910A .07910A .08730 +.00580 .08150 WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06170A .06280 ---- ---- 10150 ---- .06620B .05660A .06620B .05780 -.00580 .06360 10200 ---- .06120B .05170A .06120B .05280 -.00580 .05860 10250 ---- .05620B .04670A .05620B .04780 -.00580 .05360 10300 ---- .05120B .04170A .05120B .04280 -.00580 .04860 10350 ---- .04620B .03670A .04620B .03780 -.00580 .04360 10400 ---- .04120B .03170A .04120B .03280 -.00580 .03860 10450 ---- .03620B .02670A .03620B .02780 -.00580 .03360 10500 ---- .03120B .02170A .03120B .02280 -.00580 .02860 10550 ---- .02620B .01670A .02620B .01780 -.00580 .02360 10575 ---- ---- ---- .01420A .01530 ---- ---- 10600 ---- .02120B .01180A .02120B .01280 -.00580 .01860 10625 ---- .01870B .00930A .01870B .01030 -.00580 .01610 10650 ---- .01620B .00680A .01620B .00790 -.00570 .01360 10675 ---- .01370B .00450A .01370B .00550 -.00570 .01120 10700 ---- .01120B .00260A .01120B .00340 -.00550 .00890 10725 .00200 .00880B .00130A .00350B .00170 -.00510 4 .00680 10750 .00110 .00660B .00060A .00060A .00070 -.00420 1 .00490 10 10775 ---- .00450B .00020A .00450B .00025 -.00295 1 .00320 22 10800 .00010 .00290B .00010 .00010 .00010 -.00190 10 .00200 1 62 10825 .00015 .00160B .00010A .00010A .00005 -.00105 2 .00110 280 278 10850 ---- .00080B .00005A .00080B .00005 -.00055 .00060 41 881 10875 ---- .00035B .00005A .00035B CAB -.00030 .00030 4 4 10900 ---- ---- .00005A .00005A CAB -.00020 .00020 2 156 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 3 174 10950 ---- ---- ---- ---- CAB -.00005 .00005 1 146 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 564 11000 ---- ---- ---- ---- CAB .00000 CAB 143 11025 ---- ---- ---- ---- CAB .00000 CAB 1200 11050 ---- ---- ---- ---- CAB .00000 CAB 65 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 20 11125 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 20 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 34 10550 ---- ---- ---- ---- CAB .00000 CAB 100 10575 ---- ---- ---- .00005A CAB ---- ---- 10600 ---- ---- ---- ---- CAB .00000 CAB 100 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- .00010B ---- .00010B .00005 .00000 .00005 73 10675 ---- .00040B .00010A .00010A .00020 +.00005 .00015 49 10700 ---- .00100B .00015A .00015A .00060 +.00025 .00035 107 152 10725 ---- .00220B .00015A .00015A .00140 +.00070 .00070 103 151 10750 ---- .00390B .00040A .00040A .00290 +.00160 .00130 28 151 10775 .00170 .00600B .00090A .00600B .00490 +.00280 2 .00210 12 151 10800 ---- .00840B .00160A .00160A .00730 +.00390 .00340 3 179 10825 ---- .01090B .00280A .00280A .00980 +.00480 .00500 1 149 10850 .01300 .01330B .00450A .01330B .01220 +.00520 1 .00700 3 150 10875 ---- .01580B .00660A .00660A .01470 +.00550 .00920 1 147 10900 ---- .01830B .00900A .00900A .01720 +.00560 .01160 10925 ---- .02080B .01140A .01140A .01970 +.00570 .01400 10 10950 ---- .02340B .01390A .01390A .02220 +.00580 .01640 10975 ---- .02580B .01640A .01640A .02470 +.00580 .01890 105 11000 ---- .02830B .01890A .01890A .02720 +.00580 .02140 11025 ---- .03080B .02140A .02140A .02970 +.00580 .02390 3 11050 ---- .03330B .02380A .02380A .03220 +.00580 .02640 11075 ---- .03580B .02630A .02630A .03470 +.00580 .02890 11100 ---- .03830B .02880A .02880A .03720 +.00580 .03140 11125 ---- .04080B .03130A .03130A .03970 +.00580 .03390 11150 ---- .04340B .03380A .03380A .04220 +.00580 .03640 11175 ---- .04590B .03630A .03630A .04470 +.00580 .03890 11200 ---- .04830B .03880A .03880A .04720 +.00580 .04140 11250 ---- .05330B .04380A .04380A .05220 +.00580 .04640 11300 ---- .05830B .04880A .04880A .05720 +.00580 .05140 11350 ---- .06340B .05380A .05380A .06220 +.00580 .05640 11400 ---- .06830B .05880A .05880A .06720 +.00580 .06140 11450 ---- .07330B .06380A .06380A .07220 +.00580 .06640 11500 ---- .07830B .06880A .06880A .07720 +.00590 .07130 11550 ---- .08330B .07380A .07380A .08220 +.00590 .07630 11600 ---- .08830B .07880A .07880A .08720 +.00590 .08130 11650 ---- .09330B .08380A .08380A .09220 +.00590 .08630 11700 ---- .09830B .08880A .08880A .09720 +.00590 .09130 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- .06580B .05650A .06580B .05750 -.00580 .06330 10250 ---- .06080B .05150A .06080B .05250 -.00580 .05830 10300 ---- .05580B .04650A .05580B .04750 -.00580 .05330 10350 ---- .05080B .04160A .05080B .04260 -.00570 .04830 10400 ---- .04580B .03660A .04580B .03760 -.00570 .04330 10450 ---- .04080B .03160A .04080B .03260 -.00570 .03830 10500 ---- .03580B .02670A .03580B .02760 -.00570 .03330 10550 ---- .03090B .02180A .03090B .02280 -.00560 .02840 10600 ---- .02590B .01710A .02590B .01800 -.00550 .02350 10625 ---- ---- ---- .01470A .01570 ---- ---- 10650 ---- .02100B .01250A .02100B .01350 -.00530 .01880 10675 ---- .01870B .01050A .01870B .01130 -.00520 .01650 10700 ---- .01630B .00860A .01630B .00930 -.00500 .01430 10725 ---- .01410B .00680A .01410B .00750 -.00470 .01220 10750 ---- .01200B .00530A .01200B .00590 -.00430 .01020 10775 ---- .01010B .00400A .01010B .00450 -.00390 1 .00840 10800 .00350 .00820B .00300A .00370B .00340 -.00340 1 .00680 10825 ---- .00660B .00220A .00660B .00250 -.00280 1 .00530 10 10850 .00200 .00510B .00160A .00180A .00180 -.00230 2 .00410 10 10875 ---- .00380B .00110A .00380B .00120 -.00190 .00310 150 206 10900 ---- .00280B .00080A .00280B .00080 -.00140 .00220 50 10925 ---- .00200B .00045A .00200B .00050 -.00110 1 .00160 46 10950 ---- .00140B .00030A .00130B .00035 -.00075 .00110 154 10975 ---- .00090B .00025A .00090B .00020 -.00060 .00080 132 11000 ---- .00060B .00015A .00060B .00015 -.00035 .00050 1372 11025 ---- .00040B .00015A .00040B .00010 -.00025 .00035 95 11050 ---- ---- .00010A .00010A .00005 -.00020 .00025 100 11075 ---- .00020B .00010A .00020B .00005 -.00010 .00015 45 11100 ---- ---- ---- ---- CAB -.00010 .00010 44 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 44 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00010 +.00010 CAB 10550 ---- .00015B ---- .00015B .00020 +.00015 .00005 4 10600 ---- .00045B ---- .00045B .00040 +.00025 .00015 97 97 10625 ---- ---- ---- .00020A .00060 ---- ---- 10650 ---- .00100B .00030A .00030A .00090 +.00050 .00040 72 72 10675 ---- .00150B .00040A .00040A .00120 +.00060 .00060 48 10700 ---- .00210B .00060A .00060A .00180 +.00090 .00090 49 10725 ---- .00290B .00090A .00090A .00240 +.00110 .00130 52 10750 ---- .00390B .00120A .00120A .00330 +.00150 .00180 48 10775 ---- .00520B .00170A .00170A .00440 +.00190 1 .00250 67 67 10800 ---- .00660B .00230A .00230A .00580 +.00240 .00340 47 10825 ---- .00820B .00310A .00310A .00740 +.00300 .00440 197 10850 ---- .01000B .00410A .00410A .00910 +.00340 .00570 46 10875 ---- .01200B .00530A .00530A .01110 +.00390 .00720 914 10900 ---- .01420B .00680A .00680A .01320 +.00440 .00880 96 10925 ---- .01640B .00850A .00850A .01540 +.00470 .01070 10950 ---- .01870B .01040A .01040A .01770 +.00500 .01270 10975 ---- .02110B .01250A .01250A .02010 +.00530 .01480 11000 ---- .02350B .01470A .01470A .02250 +.00540 .01710 11025 ---- .02600B .01700A .01700A .02500 +.00560 .01940 11050 ---- .02850B .01940A .01940A .02740 +.00560 .02180 11075 ---- .03090B .02180A .02180A .02990 +.00570 .02420 11100 ---- .03340B .02430A .02430A .03240 +.00570 .02670 11125 ---- .03590B .02670A .02670A .03490 +.00580 .02910 11150 ---- .03840B .02920A .02920A .03740 +.00580 .03160 11175 ---- .04090B .03170A .03170A .03990 +.00580 .03410 11200 ---- .04350B .03420A .03420A .04240 +.00590 .03650 11250 ---- .04840B .03910A .03910A .04730 +.00580 .04150 11300 ---- .05340B .04410A .04410A .05230 +.00580 .04650 11350 ---- .05840B .04910A .04910A .05730 +.00580 .05150 11400 ---- .06330B .05410A .05410A .06230 +.00580 .05650 11450 ---- .06830B .05910A .05910A .06730 +.00580 .06150 11500 ---- .07330B .06410A .06410A .07230 +.00580 .06650 11550 ---- .07830B .06910A .06910A .07730 +.00580 .07150 11600 ---- .08330B .07410A .07410A .08230 +.00580 .07650 11650 ---- .08840B .07910A .07910A .08730 +.00580 .08150 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .06150A .06250 ---- ---- 10200 ---- .06570B .05650A .06570B .05750 -.00570 .06320 10250 ---- .06070B .05150A .06070B .05250 -.00570 .05820 10300 ---- .05580B .04650A .05580B .04750 -.00580 .05330 10350 ---- .05080B .04160A .05080B .04260 -.00570 .04830 10400 ---- .04580B .03670A .04580B .03770 -.00560 .04330 10450 ---- .04080B .03180A .04080B .03280 -.00560 .03840 10500 ---- .03590B .02700A .03590B .02790 -.00560 .03350 10550 ---- .03100B .02230A .03100B .02320 -.00550 .02870 10600 ---- .02620B .01770A .02620B .01880 -.00520 .02400 10625 ---- ---- ---- .01570A .01660 ---- ---- 10650 ---- .02160B .01370A .02160B .01460 -.00490 .01950 10675 ---- .01930B .01180A .01930B .01260 -.00480 .01740 10700 ---- .01720B .01000A .01720B .01080 -.00460 .01540 10725 ---- .01510B .00850A .01510B .00910 -.00430 .01340 10750 ---- .01310B .00700A .01310B .00760 -.00400 .01160 10775 ---- .01130B .00570A .01130B .00620 -.00370 .00990 10800 ---- .00960B .00460A .00960B .00500 -.00330 .00830 10825 ---- .00810B .00370A .00810B .00400 -.00290 .00690 10850 ---- .00670B .00290A .00670B .00320 -.00250 .00570 10875 ---- .00540B .00220A .00540B .00250 -.00210 .00460 10900 ---- .00430B .00170A .00430B .00190 -.00180 .00370 10925 ---- .00330B .00130A .00330B .00140 -.00150 .00290 10950 ---- .00250B .00100A .00250B .00100 -.00120 .00220 89 10975 ---- .00190B .00070A .00190B .00080 -.00090 .00170 11000 ---- .00140B .00050A .00140B .00060 -.00070 .00130 1 11025 ---- ---- .00040A .00040A .00040 -.00060 .00100 11050 ---- ---- .00030A .00030A .00030 -.00040 .00070 11075 ---- ---- .00025A .00025A .00020 -.00030 .00050 11100 ---- ---- .00020A .00020A .00015 -.00025 .00040 11125 ---- ---- .00015A .00015A .00010 -.00020 .00030 11150 ---- ---- .00015A .00015A .00010 -.00015 .00025 11175 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 11250 ---- ---- ---- ---- CAB -.00005 .00005 4 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- .00010B ---- .00010B .00015 +.00010 .00005 10450 ---- .00020B ---- .00020B .00025 +.00015 .00010 4 10500 ---- .00040B ---- .00040B .00040 +.00020 .00020 10550 .00070 .00070 .00030A .00070 .00070 +.00030 1 .00040 5 10600 ---- .00130B .00045A .00045A .00120 +.00050 .00070 10625 ---- ---- ---- .00060A .00160 ---- ---- 10650 ---- .00220B .00080A .00080A .00200 +.00080 .00120 10675 ---- .00280B .00110A .00110A .00250 +.00090 .00160 10700 .00360 .00360 .00140A .00310A .00320 +.00120 80 .00200 10725 .00210 .00450B .00180A .00450B .00400 +.00140 81 .00260 10750 .00270 .00560B .00230A .00560B .00500 +.00170 86 .00330 10775 ---- .00680B .00300A .00300A .00610 +.00210 .00400 20 20 10800 ---- .00820B .00370A .00370A .00740 +.00250 .00490 81 81 10825 ---- .00970B .00460A .00460A .00890 +.00290 .00600 67 67 10850 ---- .01140B .00570A .00570A .01050 +.00330 .00720 10875 ---- .01330B .00690A .00690A .01230 +.00360 .00870 10900 ---- .01510B .00830A .00830A .01420 +.00390 .01030 10925 ---- .01720B .00990A .00990A .01630 +.00430 .01200 10950 ---- .01930B .01160A .01160A .01840 +.00460 .01380 10 10975 ---- .02150B .01350A .01350A .02060 +.00480 .01580 11000 ---- .02390B .01550A .01550A .02290 +.00510 .01780 11025 ---- .02620B .01770A .01770A .02530 +.00530 .02000 11050 ---- .02860B .01990A .01990A .02760 +.00540 .02220 11075 ---- .03110B .02220A .02220A .03010 +.00550 .02460 11100 ---- .03350B .02450A .02450A .03250 +.00560 .02690 11125 ---- .03600B .02690A .02690A .03490 +.00560 .02930 11150 ---- .03850B .02930A .02930A .03740 +.00570 .03170 11175 ---- .04090B .03180A .03180A .03990 +.00570 .03420 11200 ---- .04340B .03420A .03420A .04240 +.00580 .03660 11250 ---- .04840B .03920A .03920A .04730 +.00570 .04160 11300 ---- .05330B .04410A .04410A .05230 +.00580 .04650 11350 ---- .05830B .04910A .04910A .05730 +.00580 .05150 11400 ---- .06330B .05410A .05410A .06230 +.00590 .05640 11450 ---- .06830B .05910A .05910A .06730 +.00590 .06140 11500 ---- .07330B .06400A .06400A .07220 +.00580 .06640 11550 ---- .07820B .06900A .06900A .07720 +.00580 .07140 11600 ---- .08330B .07400A .07400A .08220 +.00580 .07640 11650 ---- .08820B .07900A .07900A .08720 +.00580 .08140 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .06140A .06250 ---- ---- 10200 ---- .06570B .05650A .06570B .05750 -.00570 .06320 10250 ---- .06070B .05150A .06070B .05250 -.00570 .05820 10300 ---- .05570B .04660A .05570B .04760 -.00570 .05330 10350 ---- .05080B .04170A .05080B .04270 -.00560 .04830 10400 ---- .04590B .03680A .04590B .03790 -.00550 .04340 10450 ---- .04100B .03210A .04100B .03310 -.00550 .03860 10500 ---- .03610B .02750A .03610B .02840 -.00540 .03380 10550 ---- .03130B .02290A .03130B .02390 -.00530 .02920 10600 ---- .02670B .01870A .02670B .01960 -.00510 .02470 10625 ---- ---- ---- .01670A .01760 ---- ---- 10650 ---- .02230B .01480A .02230B .01560 -.00480 .02040 10675 ---- ---- ---- .01300A .01380 ---- ---- 10700 ---- .01810B .01130A .01810B .01210 -.00430 .01640 10725 ---- .01620B .00980A .01610B .01050 -.00410 .01460 10750 ---- .01440B .00830A .01440B .00900 -.00380 .01280 10775 ---- .01250B .00710A .01250B .00760 -.00360 .01120 10800 ---- .01100B .00590A .01100B .00640 -.00320 .00960 10825 ---- .00950B .00490A .00950B .00530 -.00290 .00820 10850 ---- .00810B .00410A .00810B .00440 -.00260 .00700 10875 ---- .00680B .00330A .00680B .00360 -.00230 .00590 10900 ---- .00570B .00270A .00570B .00290 -.00200 .00490 10925 ---- .00470B .00210A .00470B .00230 -.00170 .00400 10950 ---- .00380B .00170A .00380B .00180 -.00150 .00330 10975 ---- .00300B .00130A .00300B .00140 -.00120 .00260 11000 ---- .00240B .00110A .00240B .00110 -.00100 .00210 11025 ---- .00190B .00080A .00190B .00080 -.00090 .00170 11050 ---- .00140B .00070A .00140B .00060 -.00070 .00130 11075 ---- .00110B .00050A .00110B .00050 -.00050 .00100 11100 ---- ---- .00040A .00040A .00040 -.00040 .00080 11125 ---- ---- .00035A .00035A .00030 -.00030 .00060 11150 ---- ---- .00025A .00025A .00020 -.00030 .00050 11175 ---- ---- .00020A .00020A .00015 -.00025 .00040 11200 ---- ---- .00020A .00020A .00010 -.00020 .00030 11250 ---- ---- ---- ---- .00005 -.00010 .00015 4 4 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00010A .00005 ---- ---- 10200 ---- ---- ---- ---- .00010 +.00010 CAB 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- .00010B ---- .00010B .00015 +.00010 .00005 10350 ---- .00020B ---- .00020B .00025 +.00015 .00010 10400 ---- .00030B ---- .00030B .00040 +.00020 .00020 4 4 10450 ---- .00050B ---- .00050B .00060 +.00030 .00030 10500 ---- .00090B .00040A .00040A .00090 +.00040 .00050 10550 ---- .00140B .00070A .00070A .00140 +.00050 .00090 10600 ---- .00220B .00100A .00100A .00210 +.00070 .00140 10625 ---- ---- ---- .00130A .00250 ---- ---- 10650 ---- .00340B .00160A .00160A .00310 +.00100 .00210 10675 ---- ---- ---- .00190A .00370 ---- ---- 10700 ---- .00490B .00230A .00230A .00450 +.00140 .00310 10725 ---- .00580B .00290A .00290A .00540 +.00170 .00370 10750 ---- .00690B .00350A .00350A .00640 +.00190 .00450 10775 ---- .00810B .00420A .00420A .00750 +.00220 .00530 10800 ---- .00950B .00500A .00500A .00880 +.00250 .00630 10825 ---- .01100B .00600A .00600A .01020 +.00280 .00740 10850 ---- .01260B .00700A .00700A .01180 +.00320 .00860 1 10875 ---- .01430B .00820A .00820A .01350 +.00350 .01000 10900 ---- .01620B .00970A .00970A .01530 +.00380 .01150 10925 ---- .01810B .01120A .01120A .01720 +.00410 .01310 10950 ---- .02020B .01290A .01290A .01920 +.00440 .01480 10975 ---- .02230B .01460A .01460A .02130 +.00460 .01670 11000 ---- .02440B .01650A .01650A .02340 +.00480 .01860 11025 ---- .02660B .01850A .01850A .02570 +.00500 .02070 11050 ---- .02890B .02060A .02060A .02800 +.00520 .02280 11075 ---- .03130B .02280A .02280A .03030 +.00530 .02500 11100 ---- .03370B .02500A .02500A .03270 +.00540 .02730 11125 ---- .03610B .02730A .02730A .03510 +.00550 .02960 11150 ---- .03850B .02960A .02960A .03750 +.00550 .03200 11175 ---- .04100B .03200A .03200A .03990 +.00560 .03430 11200 ---- .04340B .03440A .03440A .04240 +.00560 .03680 11250 ---- .04830B .03930A .03930A .04730 +.00570 .04160 11300 ---- .05330B .04420A .04420A .05230 +.00580 .04650 11350 ---- .05840B .04910A .04910A .05720 +.00570 .05150 11400 ---- .06320B .05410A .05410A .06220 +.00580 .05640 11450 ---- .06820B .05900A .05900A .06720 +.00580 .06140 11500 ---- .07320B .06400A .06400A .07220 +.00590 .06630 11550 ---- .07820B .06900A .06900A .07720 +.00590 .07130 11600 ---- .08310B .07390A .07390A .08210 +.00580 .07630 11650 ---- .08810B .07890A .07890A .08710 +.00580 .08130 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6250 ---- ---- ---- 6.300 6.270 ---- ---- 6300 ---- ---- ---- 5.800 5.770 ---- ---- 6350 ---- ---- ---- 5.310 5.280 ---- ---- 6400 ---- ---- ---- 4.810 4.780 ---- ---- 6450 ---- ---- ---- 4.320 4.290 ---- ---- 6500 ---- ---- ---- 3.840 3.810 ---- ---- 6550 ---- ---- ---- 3.360 3.330 ---- ---- 6600 ---- ---- ---- 2.890 2.860 ---- ---- 6650 ---- ---- ---- 2.430 2.410 ---- ---- 6700 ---- ---- ---- 2.010 1.990 ---- ---- 6750 ---- ---- ---- 1.630 1.600 ---- ---- 6775 ---- ---- ---- 1.440 1.420 ---- ---- 6800 ---- ---- ---- 1.280 1.250 ---- ---- 6825 ---- ---- ---- 1.110 1.100 ---- ---- 6850 ---- ---- ---- 0.970 0.960 ---- ---- 6875 ---- ---- ---- 0.840 0.830 ---- ---- 6900 ---- ---- ---- 0.730 0.720 ---- ---- 6925 ---- ---- ---- 0.630 0.620 ---- ---- 6950 0.600 0.600 0.540 0.630 0.530 ---- 150 ---- 6975 ---- ---- ---- 0.460 0.460 ---- ---- 7000 0.400 0.400 0.400 0.410 0.390 ---- 50 ---- 7025 ---- ---- ---- 0.340 0.330 ---- ---- 7050 ---- ---- ---- 0.290 0.280 ---- ---- 7075 ---- ---- ---- 0.250 0.240 ---- ---- 7100 ---- ---- ---- 0.210 0.200 ---- ---- 7125 ---- ---- ---- 0.180 0.170 ---- ---- 7150 ---- ---- ---- 0.150 0.140 ---- ---- 7200 ---- ---- ---- 0.110 0.100 ---- ---- 7250 ---- ---- ---- 0.080 0.070 ---- ---- 7300 ---- ---- ---- 0.060 0.050 ---- ---- 7350 ---- ---- ---- 0.045 0.040 ---- ---- 7400 ---- ---- ---- 0.040 0.030 ---- ---- 7450 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- ---- 0.025 0.020 ---- ---- 7550 ---- ---- ---- 0.020 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 0.005 ---- ---- 6450 ---- ---- ---- 0.015 0.010 ---- ---- 6500 ---- ---- ---- 0.025 0.020 ---- ---- 6550 ---- ---- ---- 0.030 0.040 ---- ---- 6600 ---- ---- ---- 0.040 0.070 ---- ---- 6650 ---- ---- ---- 0.070 0.120 ---- ---- 6700 ---- ---- ---- 0.110 0.190 ---- ---- 6750 ---- ---- ---- 0.180 0.300 ---- ---- 6775 ---- ---- ---- 0.220 0.370 ---- ---- 6800 ---- ---- ---- 0.270 0.450 ---- ---- 6825 ---- ---- ---- 0.340 0.550 ---- ---- 6850 ---- ---- ---- 0.410 0.650 ---- ---- 6875 ---- ---- ---- 0.500 0.770 ---- ---- 6900 ---- ---- ---- 0.590 0.910 ---- ---- 6925 ---- ---- ---- 0.700 1.060 ---- ---- 6950 ---- ---- ---- 0.830 1.220 ---- ---- 6975 ---- ---- ---- 0.960 1.390 ---- ---- 7000 ---- ---- ---- 1.110 1.580 ---- ---- 7025 ---- ---- ---- 1.280 1.770 ---- ---- 7050 ---- ---- ---- 1.450 1.960 ---- ---- 7075 ---- ---- ---- 1.630 2.170 ---- ---- 7100 ---- ---- ---- 1.820 2.380 ---- ---- 7125 ---- ---- ---- 2.020 2.600 ---- ---- 7150 ---- ---- ---- 2.230 2.820 ---- ---- 7200 ---- ---- ---- 2.650 3.280 ---- ---- 7250 ---- ---- ---- 3.100 3.750 ---- ---- 7300 ---- ---- ---- 3.560 4.220 ---- ---- 7350 ---- ---- ---- 4.040 4.710 ---- ---- 7400 ---- ---- ---- 4.520 5.200 ---- ---- 7450 ---- ---- ---- 5.000 5.690 ---- ---- 7500 ---- ---- ---- 5.490 6.180 ---- ---- 7550 ---- ---- ---- 5.980 6.670 ---- ---- 7600 ---- ---- ---- 6.480 7.170 ---- ---- 7650 ---- ---- ---- 6.970 7.660 ---- ---- 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 6.300 -0.770 7.070 6300 ---- ---- ---- ---- 5.800 -0.770 6.570 6350 ---- ---- ---- ---- 5.300 -0.770 6.070 6400 ---- ---- ---- ---- 4.800 -0.770 5.570 6450 ---- ---- ---- ---- 4.300 -0.780 5.080 6500 ---- ---- ---- ---- 3.800 -0.780 4.580 6550 ---- ---- ---- ---- 3.300 -0.780 4.080 6600 ---- ---- ---- ---- 2.800 -0.780 3.580 6650 ---- ---- 2.330 2.330 2.310 -0.770 3.080 6700 ---- ---- 1.840 1.840 1.820 -0.760 2.580 6750 ---- ---- 1.370 1.370 1.350 -0.740 2.090 6775 ---- ---- 1.150 1.150 1.120 -0.730 1.850 6800 ---- ---- 0.940 0.940 0.920 -0.700 1.620 6825 ---- ---- 0.750 0.750 0.730 -0.660 1.390 6850 0.580 0.580 0.570 0.570 0.560 -0.620 7 1.180 6875 ---- ---- 0.430 0.430 0.420 -0.550 0.970 6900 0.360 0.390 0.320 0.320 0.310 -0.480 5 0.790 1 2 6925 ---- ---- 0.230 0.230 0.220 -0.410 0.630 75 6950 ---- ---- 0.170 0.170 0.160 -0.330 3 0.490 6975 ---- ---- 0.120 0.120 0.110 -0.270 2 0.380 7000 ---- ---- 0.080 0.080 0.070 -0.220 1 0.290 2 7025 ---- ---- 0.060 0.060 0.050 -0.170 0.220 41 72 7050 ---- ---- 0.035 0.035 0.030 -0.130 4 0.160 47 342 7075 ---- ---- 0.025 0.025 0.020 -0.100 0.120 43 179 7100 ---- ---- 0.020 0.020 0.015 -0.065 0.080 43 62 7125 ---- ---- 0.020 0.020 0.010 -0.050 0.060 44 45 7150 ---- ---- 0.015 0.015 0.005 -0.040 0.045 7175 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7200 ---- ---- 0.010 0.010 -0.025 0.025 46 7225 ---- ---- 0.005 0.005 -0.020 0.020 38 286 7250 ---- ---- 0.005 0.005 -0.015 0.015 1 7300 ---- ---- 0.005 0.005 -0.010 0.010 49 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6750 0.020 0.035 0.020 0.035 0.040 0.025 2 0.015 6775 0.025 0.060 0.020 0.020 0.070 0.045 2 0.025 917 6800 ---- 0.100 0.035 0.035 0.110 0.070 0.040 125 6825 0.160 0.170 0.160 0.170 0.170 0.110 65 0.060 139 6850 0.230 0.250 0.230 0.250 0.260 0.170 25 0.090 47 47 6875 ---- 0.360 ---- 0.360 0.360 0.220 0.140 6900 ---- 0.490 ---- 0.490 0.500 0.290 0.210 45 48 6925 0.300 0.650 0.300 0.650 0.660 0.360 200 0.300 28 28 6950 ---- 0.830 ---- 0.830 0.850 0.440 0.410 41 41 6975 ---- 1.030 ---- 1.030 1.050 0.500 0.550 41 41 7000 ---- 1.250 ---- 1.250 1.270 0.570 0.700 40 40 7025 ---- 1.470 ---- 1.470 1.490 0.610 3 0.880 500 7050 ---- 1.700 ---- 1.700 1.730 0.660 3 1.070 3 35 7075 ---- 1.950 ---- 1.950 1.960 0.680 1.280 7100 ---- 2.190 ---- 2.190 2.200 0.700 1.500 7125 ---- 2.430 ---- 2.430 2.450 0.730 1.720 7150 ---- 2.680 ---- 2.680 2.700 0.740 1.960 7175 ---- 2.920 ---- 2.920 2.940 0.750 2.190 7200 ---- 3.170 ---- 3.170 3.190 0.750 2.440 7225 ---- 3.420 ---- 3.420 3.440 0.760 2.680 7250 ---- 3.490 ---- 3.490 3.690 0.770 2.920 7300 ---- 3.550 ---- 3.550 4.190 0.770 3.420 7350 ---- ---- ---- ---- 4.690 0.780 3.910 7400 ---- ---- ---- ---- 5.190 0.780 4.410 7450 ---- ---- ---- ---- 5.690 0.780 4.910 7500 ---- ---- ---- ---- 6.190 0.790 5.400 7550 ---- ---- ---- ---- 6.690 0.790 5.900 7600 ---- ---- ---- ---- 7.190 0.790 6.400 7650 ---- ---- ---- ---- 7.680 0.780 6.900 7700 ---- ---- ---- ---- 8.180 0.780 7.400 7750 ---- ---- ---- ---- 8.680 0.780 7.900 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.290 -0.770 7.060 6300 ---- ---- ---- ---- 5.790 -0.780 6.570 6350 ---- ---- ---- ---- 5.290 -0.780 6.070 6400 ---- ---- ---- ---- 4.790 -0.780 5.570 6450 ---- ---- ---- ---- 4.300 -0.770 5.070 6500 ---- ---- 3.820 3.820 3.800 -0.770 4.570 6550 ---- ---- 3.330 3.330 3.300 -0.780 4.080 6600 ---- ---- 2.840 2.840 2.810 -0.770 3.580 6650 ---- ---- 2.360 2.360 2.330 -0.760 3.090 6700 ---- ---- 1.890 1.890 1.870 -0.740 2.610 6750 ---- ---- 1.460 1.460 1.440 -0.700 2.140 6775 ---- ---- 1.270 1.270 1.240 -0.670 1.910 6800 ---- ---- 1.080 1.080 1.060 -0.630 1.690 6825 ---- ---- 0.900 0.900 0.890 -0.600 1.490 6850 ---- ---- 0.760 0.760 0.740 -0.560 1.300 6875 ---- ---- 0.630 0.630 0.610 -0.510 1.120 6900 ---- ---- 0.520 0.520 0.500 -0.450 0.950 6925 ---- ---- 0.420 0.420 0.410 -0.390 0.800 75 6950 0.380 0.380 0.340 0.410 0.330 -0.340 12 0.670 1 6975 ---- ---- 0.270 0.270 0.270 -0.280 0.550 7000 0.240 0.240 0.220 0.220 0.210 -0.250 1 0.460 7025 0.170 0.170 0.170 0.190 0.170 -0.200 30 0.370 51 7050 ---- ---- 0.140 0.140 0.130 -0.180 0.310 136 7075 ---- ---- 0.110 0.110 0.100 -0.150 0.250 129 7100 ---- ---- 0.090 0.090 0.080 -0.120 0.200 7125 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7150 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7175 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7200 0.040 0.040 0.040 0.040 0.035 -0.045 2 0.080 120 7225 ---- ---- 0.030 0.030 0.025 -0.035 0.060 117 7250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7300 0.035 0.035 0.020 0.020 0.015 -0.025 2 0.040 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.010 0.010 72 7600 ---- ---- ---- ---- -0.005 0.005 30 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 1 6650 0.020 0.030 0.020 0.030 0.030 0.015 2 0.015 6700 0.030 0.060 0.030 0.060 0.070 0.040 3 0.030 6750 ---- 0.130 ---- 0.130 0.140 0.080 0.060 20 20 6775 ---- 0.180 ---- 0.180 0.190 0.110 0.080 6800 0.240 0.250 0.240 0.250 0.260 0.150 1 0.110 1 238 6825 ---- 0.330 ---- 0.330 0.340 0.180 0.160 6850 ---- 0.430 ---- 0.430 0.440 0.220 0.220 6875 ---- 0.550 ---- 0.550 0.560 0.280 0.280 6900 ---- 0.680 ---- 0.680 0.700 0.330 0.370 6925 ---- 0.840 ---- 0.840 0.850 0.380 0.470 1 6950 ---- 1.000 ---- 1.000 1.020 0.440 0.580 6975 ---- 1.190 ---- 1.190 1.210 0.490 0.720 1 7000 ---- 1.380 ---- 1.380 1.400 0.530 0.870 7025 ---- 1.590 ---- 1.590 1.610 0.570 1.040 135 7050 ---- 1.800 ---- 1.800 1.820 0.600 1.220 165 7075 ---- 2.020 ---- 2.020 2.040 0.630 1.410 7100 ---- 2.250 ---- 2.250 2.270 0.660 1.610 7125 ---- 2.480 ---- 2.480 2.500 0.680 1.820 7150 ---- 2.720 ---- 2.720 2.740 0.700 2.040 7175 ---- 2.950 ---- 2.950 2.980 0.720 2.260 7200 ---- 3.200 ---- 3.200 3.220 0.730 2.490 7225 ---- 3.440 ---- 3.440 3.460 0.740 2.720 7250 ---- 3.680 ---- 3.680 3.710 0.750 2.960 7300 ---- 4.180 ---- 4.180 4.200 0.760 3.440 7350 ---- 4.670 ---- 4.670 4.690 0.760 3.930 7400 ---- 5.170 ---- 5.170 5.190 0.770 4.420 7450 ---- 5.480 ---- 5.480 5.690 0.770 4.920 7500 ---- 5.540 ---- 5.540 6.180 0.770 5.410 7550 ---- ---- ---- ---- 6.680 0.770 5.910 7600 ---- ---- ---- ---- 7.180 0.780 6.400 7650 ---- ---- ---- ---- 7.680 0.780 6.900 7700 ---- ---- ---- ---- 8.180 0.780 7.400 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 6.280 -0.780 7.060 6300 ---- ---- ---- ---- 5.790 -0.770 6.560 6350 ---- ---- ---- ---- 5.290 -0.770 6.060 6400 ---- ---- ---- ---- 4.790 -0.770 5.560 6450 ---- ---- 4.320 4.320 4.290 -0.780 5.070 6500 ---- ---- 3.830 3.830 3.800 -0.770 4.570 6550 ---- ---- 3.340 3.340 3.310 -0.760 4.070 6600 ---- ---- 2.850 2.850 2.830 -0.750 3.580 6650 ---- ---- 2.380 2.380 2.360 -0.740 3.100 6700 ---- ---- 1.930 1.930 1.910 -0.710 2.620 6750 ---- ---- 1.510 1.510 1.490 -0.680 2.170 6775 ---- ---- 1.320 1.320 1.300 -0.650 1.950 6800 ---- ---- 1.140 1.140 1.120 -0.620 1.740 6825 ---- ---- 0.970 0.970 0.960 -0.580 1.540 6850 ---- ---- 0.820 0.820 0.810 -0.540 1.350 6875 0.880 0.880 0.700 0.700 0.680 -0.500 2 1.180 6900 ---- ---- 0.580 0.580 0.570 -0.450 1.020 6925 ---- ---- 0.480 0.480 0.480 -0.390 0.870 6950 ---- ---- 0.400 0.400 0.400 -0.340 0.740 6975 ---- ---- 0.330 0.330 0.330 -0.300 0.630 7000 ---- ---- 0.270 0.270 0.270 -0.260 0.530 50 7025 ---- ---- 0.230 0.230 0.220 -0.220 0.440 7050 ---- ---- 0.190 0.190 0.180 -0.190 1 0.370 7075 ---- ---- 0.150 0.150 0.140 -0.160 0.300 10 7100 ---- ---- 0.130 0.130 0.110 -0.140 0.250 293 7125 ---- ---- 0.100 0.100 0.090 -0.120 0.210 238 7150 ---- ---- 0.080 0.080 0.070 -0.100 0.170 7175 ---- ---- 0.070 0.070 0.060 -0.080 0.140 119 7200 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7250 ---- ---- 0.040 0.040 0.035 -0.045 0.080 120 120 7300 ---- ---- 0.030 0.030 0.025 -0.035 1 0.060 7350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 2 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 2 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.010 CAB 6550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6600 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6650 0.060 0.060 0.060 0.060 0.060 0.035 1 0.025 6700 ---- 0.090 ---- 0.090 0.110 0.060 0.050 16 16 6750 ---- 0.180 ---- 0.180 0.190 0.100 0.090 10 10 6775 ---- 0.240 ---- 0.240 0.240 0.120 0.120 119 6800 ---- 0.310 ---- 0.310 0.320 0.160 0.160 6825 ---- 0.400 ---- 0.400 0.400 0.190 0.210 6850 ---- 0.500 ---- 0.500 0.510 0.240 0.270 120 120 6875 ---- 0.630 ---- 0.630 0.630 0.280 0.350 6900 ---- 0.760 ---- 0.760 0.770 0.330 0.440 6925 ---- 0.910 ---- 0.910 0.920 0.380 0.540 6950 ---- 1.070 ---- 1.070 1.090 0.430 0.660 50 6975 ---- 1.250 ---- 1.250 1.270 0.480 0.790 7000 ---- 1.430 ---- 1.430 1.460 0.520 0.940 7025 ---- 1.630 ---- 1.630 1.660 0.560 1.100 7050 ---- 1.840 ---- 1.840 1.860 0.580 1.280 7075 ---- 2.060 ---- 2.060 2.080 0.620 1.460 7100 ---- 2.280 ---- 2.280 2.300 0.640 1.660 7125 ---- 2.510 ---- 2.510 2.530 0.670 1.860 7150 ---- 2.740 ---- 2.740 2.760 0.680 2.080 7175 ---- 2.980 ---- 2.980 3.000 0.700 2.300 7200 ---- 3.210 ---- 3.210 3.230 0.710 2.520 7250 ---- 3.690 ---- 3.690 3.720 0.740 2.980 7300 ---- 4.180 ---- 4.180 4.210 0.750 3.460 7350 ---- 4.670 ---- 4.670 4.700 0.760 3.940 7400 ---- 5.170 ---- 5.170 5.190 0.760 4.430 7450 ---- 5.660 ---- 5.660 5.680 0.760 4.920 7500 ---- 6.160 ---- 6.160 6.180 0.770 5.410 7550 ---- 6.590 ---- 6.590 6.680 0.780 5.900 7600 ---- 6.530 ---- 6.530 7.170 0.770 6.400 7650 ---- ---- ---- ---- 7.670 0.780 6.890 7700 ---- ---- ---- ---- 8.170 0.780 7.390 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- 12.820 12.820 12.800 -0.770 13.570 5600 ---- ---- 11.820 11.820 11.810 -0.760 12.570 5700 ---- ---- 10.810 10.810 10.810 -0.760 11.570 5800 ---- ---- 9.810 9.810 9.810 -0.760 10.570 5900 ---- ---- 8.820 8.820 8.810 -0.760 9.570 6000 ---- ---- 7.820 7.820 7.810 -0.760 8.570 6100 ---- ---- 6.820 6.820 6.810 -0.760 7.570 6150 ---- ---- 6.320 6.320 6.310 -0.760 7.070 6200 ---- ---- 5.820 5.820 5.810 -0.760 6.570 6250 ---- ---- 5.320 5.320 5.310 -0.760 6.070 6300 ---- ---- 4.820 4.820 4.810 -0.770 5.580 6350 ---- ---- 4.320 4.320 4.310 -0.770 5.080 6400 ---- ---- 3.820 3.820 3.810 -0.770 4.580 6450 ---- ---- 3.320 3.320 3.310 -0.770 4.080 6500 ---- ---- 2.820 2.820 2.810 -0.770 3.580 6550 ---- ---- 2.320 2.320 2.310 -0.770 3.080 6600 ---- ---- 1.820 1.820 1.810 -0.770 2.580 1 6650 ---- ---- 1.330 1.330 1.310 -0.770 2.080 6675 ---- ---- 1.080 1.080 1.070 -0.760 1.830 6700 ---- ---- 0.840 0.840 0.830 -0.750 1.580 6725 ---- ---- 0.620 0.620 0.600 -0.740 1.340 6750 0.960 0.960 0.420 0.420 0.410 -0.690 73 1.100 2 6775 0.300 0.300 0.250 0.250 0.250 -0.620 8 0.870 6800 0.330 0.330 0.150 0.150 0.140 -0.520 62 0.660 15 6825 0.210 0.210 0.080 0.080 0.070 -0.410 13 0.480 6 18 6850 0.250 0.250 0.035 0.035 0.030 -0.300 238 0.330 96 105 6875 0.110 0.110 0.020 0.020 0.015 -0.195 2 0.210 105 147 6900 0.070 0.070 0.010 0.010 0.010 -0.130 183 0.140 160 242 6925 0.070 0.070 0.010 0.010 0.005 -0.075 28 0.080 654 717 6950 0.020 0.030 0.010 0.010 0.005 -0.045 10 0.050 89 1558 6975 0.010 0.010 0.005 0.005 0.005 -0.025 5 0.030 11 209 7000 0.020 0.020 0.005 0.005 0.005 -0.015 13 0.020 33 2018 7025 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 509 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 939 7075 ---- ---- ---- ---- 0.005 0.000 0.005 35 234 7100 ---- ---- ---- ---- 0.005 0.005 CAB 1107 7125 ---- ---- ---- ---- 0.005 0.005 CAB 19 247 7150 ---- ---- ---- ---- 0.005 0.005 CAB 3 1171 7175 ---- ---- ---- ---- 0.005 0.005 CAB 310 7200 ---- ---- ---- ---- 0.005 0.005 CAB 1530 7225 ---- ---- ---- ---- 0.005 0.005 CAB 165 7250 ---- ---- ---- ---- 0.005 0.005 CAB 1095 7275 ---- ---- ---- ---- 0.005 0.005 CAB 55 7300 ---- ---- ---- ---- 0.005 0.005 CAB 1265 7350 ---- ---- ---- ---- 0.005 0.005 CAB 948 7400 ---- ---- ---- ---- 0.005 0.005 CAB 959 7450 ---- ---- ---- ---- 0.005 0.005 CAB 292 7500 ---- ---- ---- ---- 0.005 0.005 CAB 1298 7550 ---- ---- ---- ---- 0.005 0.005 CAB 261 7600 ---- ---- ---- ---- 0.005 0.005 CAB 409 7650 ---- ---- ---- ---- 0.005 0.005 CAB 230 7700 ---- ---- ---- ---- 0.005 0.005 CAB 292 7750 ---- ---- ---- ---- 0.005 0.005 CAB 163 7800 ---- ---- ---- ---- 0.005 0.005 CAB 526 7850 ---- ---- ---- ---- 0.005 0.005 CAB 1262 7900 ---- ---- ---- ---- 0.005 0.005 CAB 347 7950 ---- ---- ---- ---- 0.005 0.005 CAB 328 8000 ---- ---- ---- ---- 0.005 0.005 CAB 764 8050 ---- ---- ---- ---- 0.005 0.005 CAB 10 8100 ---- ---- ---- ---- 0.005 0.005 CAB 680 8150 ---- ---- ---- ---- 0.005 0.005 CAB 17 8200 ---- ---- ---- ---- 0.005 0.005 CAB 29 8250 ---- ---- ---- ---- 0.005 0.005 CAB 25 8300 ---- ---- ---- ---- 0.005 0.005 CAB 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.740 -0.770 14.510 5600 ---- ---- ---- ---- 12.750 -0.770 13.520 5700 ---- ---- ---- ---- 11.750 -0.770 12.520 5800 ---- ---- ---- ---- 10.760 -0.770 11.530 5900 ---- ---- ---- ---- 9.760 -0.770 10.530 6000 ---- ---- ---- ---- 8.770 -0.770 9.540 6100 ---- ---- ---- ---- 7.770 -0.770 8.540 6200 ---- ---- ---- ---- 6.780 -0.770 7.550 6300 ---- ---- ---- ---- 5.780 -0.770 6.550 6400 ---- ---- 4.810 4.810 4.790 -0.770 5.560 6450 ---- ---- 4.320 4.320 4.300 -0.760 5.060 6500 ---- ---- 3.830 3.830 3.810 -0.760 4.570 6550 ---- ---- 3.340 3.340 3.320 -0.760 4.080 6600 ---- ---- 2.870 2.870 2.840 -0.750 3.590 6650 ---- ---- 2.400 2.400 2.380 -0.730 3.110 6700 ---- ---- 1.970 1.970 1.940 -0.710 2.650 6750 ---- ---- 1.570 1.570 1.550 -0.650 2 2.200 6800 ---- ---- 1.200 1.200 1.200 -0.590 15 1.790 6850 ---- ---- 0.900 0.900 0.900 -0.510 3 1.410 3 6900 1.020 1.020 0.650 0.680 0.650 -0.430 58 1.080 6 74 6950 0.480 0.480 0.470 0.470 0.470 -0.340 5 0.810 163 420 7000 0.450 0.450 0.330 0.330 0.330 -0.260 189 0.590 64 1804 7050 0.350 0.350 0.240 0.240 0.230 -0.200 125 0.430 8 379 7100 0.240 0.240 0.160 0.160 0.160 -0.150 109 0.310 86 995 7150 0.110 0.110 0.110 0.110 0.110 -0.110 10 0.220 43 358 7200 0.080 0.080 0.070 0.070 0.070 -0.090 20 0.160 6 242 7250 0.070 0.070 0.050 0.050 0.050 -0.060 5 0.110 19 315 7300 0.040 0.040 0.035 0.035 0.035 -0.045 27 0.080 13 173 7350 ---- ---- 0.025 0.025 0.025 -0.035 0.060 228 7400 ---- ---- 0.020 0.020 0.020 -0.020 10 0.040 17 405 7450 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 405 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 354 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7 237 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 312 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 228 7700 ---- ---- ---- ---- -0.010 0.010 222 7750 ---- ---- ---- ---- -0.005 0.005 246 7800 ---- ---- ---- ---- -0.005 0.005 98 7850 ---- ---- ---- ---- -0.005 0.005 34 7900 ---- ---- ---- ---- -0.005 0.005 291 7950 ---- ---- ---- ---- -0.005 0.005 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.690 -0.760 14.450 5600 ---- ---- ---- ---- 12.700 -0.760 13.460 5700 ---- ---- ---- ---- 11.700 -0.770 12.470 5800 ---- ---- ---- ---- 10.710 -0.770 11.480 5900 ---- ---- 9.740 9.740 9.720 -0.770 10.490 6000 ---- ---- 8.750 8.750 8.730 -0.770 9.500 6100 ---- ---- 7.760 7.760 7.750 -0.760 8.510 6200 ---- ---- 6.770 6.770 6.760 -0.770 7.530 6300 ---- ---- 5.800 5.800 5.780 -0.760 6.540 6400 ---- ---- 4.820 4.820 4.800 -0.760 5.560 6450 ---- ---- 4.340 4.340 4.320 -0.750 5.070 6500 ---- ---- 3.870 3.870 3.850 -0.740 4.590 6550 ---- ---- 3.410 3.410 3.390 -0.720 4.110 6600 ---- ---- 2.960 2.960 2.940 -0.710 3.650 6650 ---- ---- 2.540 2.540 2.520 -0.680 3.200 6700 ---- ---- 2.150 2.150 2.130 -0.640 2.770 6750 ---- ---- 1.790 1.790 1.770 -0.600 2.370 6800 ---- ---- 1.460 1.460 1.450 -0.540 1 1.990 2 6850 ---- ---- 1.180 1.180 1.170 -0.480 1.650 1 6900 0.980 1.070 0.940 0.960 0.930 -0.420 8 1.350 3 3 6950 0.780 0.780 0.750 0.840 0.740 -0.360 2 1.100 2 7000 0.730 0.730 0.590 0.590 0.580 -0.310 4 0.890 1 201 7050 ---- ---- 0.460 0.460 0.450 -0.260 0.710 1 190 7100 0.500 0.500 0.360 0.420 0.350 -0.210 302 0.560 2 10 7150 0.280 0.280 0.280 0.280 0.270 -0.180 1 0.450 1 660 7200 0.230 0.230 0.220 0.220 0.210 -0.140 10 0.350 5 585 7250 0.160 0.160 0.160 0.160 0.170 -0.100 1 0.270 1 52 7300 ---- ---- 0.130 0.130 0.130 -0.080 0.210 715 7350 ---- ---- 0.110 0.110 0.100 -0.070 0.170 257 7400 ---- ---- 0.080 0.080 0.080 -0.060 1 0.140 241 7450 ---- ---- 0.070 0.070 0.060 -0.050 0.110 372 7500 0.050 0.050 0.050 0.050 0.060 -0.030 14 0.090 12 1056 7550 ---- ---- 0.045 0.045 0.045 -0.025 0.070 491 7600 ---- ---- 0.040 0.040 0.040 -0.020 0.060 89 7650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 335 7700 ---- ---- 0.030 0.030 0.025 -0.015 0.040 80 7750 ---- ---- 0.025 0.025 0.025 -0.010 0.035 128 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 10 7850 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 7900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 440 7950 ---- ---- 0.015 0.015 0.015 -0.010 0.025 101 8000 0.020 0.020 0.015 0.015 0.010 -0.015 1 0.025 294 8050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 9 8150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 200 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 50 8450 ---- ---- ---- ---- 0.005 0.000 0.005 102 8500 ---- ---- ---- ---- 0.005 0.005 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.620 -0.760 14.380 5600 ---- ---- ---- ---- 12.630 -0.760 13.390 5700 ---- ---- ---- ---- 11.650 -0.760 12.410 5800 ---- ---- ---- ---- 10.660 -0.770 11.430 5900 ---- ---- ---- ---- 9.680 -0.760 10.440 6000 ---- ---- ---- ---- 8.700 -0.760 9.460 6100 ---- ---- ---- ---- 7.720 -0.760 8.480 6200 ---- ---- ---- ---- 6.750 -0.750 7.500 6300 ---- ---- ---- ---- 5.780 -0.750 6.530 6400 ---- ---- ---- ---- 4.830 -0.740 5.570 6450 ---- ---- ---- ---- 4.370 -0.730 5.100 6500 ---- ---- ---- ---- 3.910 -0.720 4.630 6550 ---- ---- ---- ---- 3.480 -0.690 4.170 6600 ---- ---- ---- ---- 3.060 -0.670 3.730 6650 ---- ---- ---- ---- 2.670 -0.640 3.310 6700 ---- ---- 2.340 2.340 2.300 -0.600 2.900 6750 ---- ---- 2.020 2.020 1.970 -0.550 2.520 6800 1.860 1.860 1.670 1.770 1.670 -0.500 5 2.170 4 6850 ---- ---- 1.410 1.410 1.400 -0.460 1 1.860 6900 1.180 1.180 1.170 1.190 1.160 -0.410 2 1.570 6950 ---- ---- 0.970 0.970 0.970 -0.350 1.320 261 7000 ---- ---- 0.800 0.800 0.800 -0.300 1.100 5 150 7050 0.690 0.690 0.660 0.660 0.660 -0.260 15 0.920 41 7100 ---- ---- 0.550 0.550 0.540 -0.220 0.760 30 7150 ---- ---- 0.450 0.450 0.440 -0.190 40 0.630 1147 7200 0.400 0.400 0.370 0.390 0.360 -0.160 3 0.520 359 7250 ---- ---- 0.310 0.310 0.290 -0.140 0.430 5 93 7300 ---- ---- 0.250 0.250 0.240 -0.120 0.360 110 7350 ---- ---- 0.210 0.210 0.190 -0.110 0.300 4 7400 0.190 0.190 0.170 0.170 0.160 -0.090 5 0.250 36 7450 0.150 0.150 0.150 0.150 0.140 -0.070 2 0.210 58 7500 ---- ---- 0.130 0.130 0.130 -0.050 0.180 609 758 7550 ---- ---- 0.110 0.110 0.100 -0.050 0.150 9 7600 0.090 0.090 0.090 0.090 0.090 -0.040 1 0.130 30 65 7650 0.100 0.100 0.080 0.080 0.070 -0.040 3 0.110 2 23 7700 0.070 0.070 0.070 0.070 0.070 -0.020 1 0.090 30 79 7750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 23 7800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1098 7850 ---- ---- 0.050 0.050 0.045 -0.015 0.060 105 7900 ---- ---- 0.045 0.045 0.040 -0.010 0.050 330 7950 ---- ---- ---- ---- 0.035 -0.010 0.045 56 8000 ---- ---- ---- ---- 0.030 -0.010 0.040 1142 8050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 39 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 4 8150 ---- ---- 0.030 0.030 0.020 -0.015 0.035 55 8200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 10 8250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 21 8300 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 1896 8350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 8400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 5 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 50 8500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 181 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 85 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2730 8750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 37 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 29 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 106 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 182 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 1354 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.620 -0.770 14.390 5700 ---- ---- ---- ---- 12.640 -0.760 13.400 5800 ---- ---- ---- ---- 11.660 -0.760 12.420 5900 ---- ---- ---- ---- 10.680 -0.760 11.440 6000 ---- ---- ---- ---- 9.700 -0.760 10.460 6100 ---- ---- ---- ---- 8.720 -0.770 9.490 6200 ---- ---- ---- ---- 7.750 -0.770 8.520 6300 ---- ---- ---- ---- 6.790 -0.760 7.550 6400 ---- ---- ---- ---- 5.850 -0.750 6.600 6500 ---- ---- ---- ---- 4.930 -0.730 5.660 6550 ---- ---- ---- ---- 4.480 -0.720 5.200 6600 ---- ---- ---- ---- 4.050 -0.700 4.750 6650 ---- ---- ---- ---- 3.640 -0.670 4.310 6700 ---- ---- ---- ---- 3.240 -0.650 3.890 6750 ---- ---- ---- ---- 2.860 -0.620 3.480 6800 ---- ---- ---- ---- 2.510 -0.580 3.090 6850 ---- ---- 2.220 2.220 2.180 -0.540 2.720 6900 ---- ---- 1.910 1.910 1.890 -0.490 2.380 6950 ---- ---- 1.650 1.650 1.620 -0.450 2.070 7000 ---- ---- 1.400 1.400 1.380 -0.410 1.790 7050 1.510 1.510 1.200 1.200 1.180 -0.360 1 1.540 1 7100 ---- ---- 1.020 1.020 1.000 -0.320 15 1.320 5 6 7150 ---- ---- 0.870 0.870 0.850 -0.280 1.130 7200 0.900 0.900 0.740 0.740 0.720 -0.250 1 0.970 1 7250 ---- ---- 0.630 0.630 0.610 -0.210 0.820 1 7300 ---- ---- 0.540 0.540 0.520 -0.180 0.700 7350 ---- ---- 0.450 0.450 0.440 -0.160 0.600 4 7400 ---- ---- 0.390 0.390 0.380 -0.130 0.510 2 5 7450 ---- ---- 0.330 0.330 0.320 -0.120 0.440 7500 ---- ---- 0.290 0.290 0.270 -0.110 0.380 6 7550 ---- ---- 0.250 0.250 0.230 -0.090 0.320 257 7600 ---- ---- 0.210 0.210 0.200 -0.080 1 0.280 13 7650 ---- ---- 0.190 0.190 0.170 -0.070 0.240 68 7700 ---- ---- 0.160 0.160 0.150 -0.060 0.210 31 7750 ---- ---- 0.140 0.140 0.130 -0.050 0.180 16 7800 ---- ---- 0.130 0.130 0.110 -0.040 0.150 31 7850 ---- ---- 0.110 0.110 0.100 -0.030 0.130 15 7900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 7950 ---- ---- 0.090 0.090 0.070 -0.030 0.100 4 8000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 8050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8150 ---- ---- ---- ---- 0.045 -0.015 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 80 9100 ---- ---- ---- ---- 0.010 0.000 0.010 80 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.550 -0.760 14.310 5700 ---- ---- ---- ---- 12.580 -0.760 13.340 5800 ---- ---- ---- ---- 11.600 -0.760 12.360 5900 ---- ---- ---- ---- 10.630 -0.760 11.390 6000 ---- ---- ---- ---- 9.660 -0.760 10.420 6100 ---- ---- ---- ---- 8.700 -0.750 9.450 6200 ---- ---- ---- ---- 7.740 -0.750 8.490 6300 ---- ---- ---- ---- 6.800 -0.740 7.540 6400 ---- ---- ---- ---- 5.880 -0.730 6.610 6500 ---- ---- ---- ---- 4.980 -0.710 5.690 6550 ---- ---- ---- ---- 4.550 -0.700 5.250 6600 ---- ---- ---- ---- 4.140 -0.670 4.810 6650 ---- ---- ---- ---- 3.740 -0.650 4.390 6700 ---- ---- ---- ---- 3.350 -0.630 3.980 6750 ---- ---- ---- ---- 2.990 -0.600 3.590 6800 ---- ---- ---- ---- 2.660 -0.560 3.220 6850 ---- ---- 2.400 2.400 2.350 -0.520 2.870 6900 ---- ---- 2.100 2.100 2.060 -0.490 2.550 6950 1.880 1.880 1.820 1.820 1.800 -0.450 2 2.250 7000 ---- ---- 1.590 1.590 1.570 -0.410 1.980 7050 ---- ---- 1.380 1.380 1.360 -0.370 1.730 7100 1.300 1.300 1.200 1.220 1.180 -0.330 5 1.510 124 7150 ---- ---- 1.040 1.040 1.020 -0.300 1.320 50 7200 ---- ---- 0.900 0.900 0.890 -0.260 1.150 52 7250 ---- ---- 0.790 0.790 0.770 -0.230 1.000 7300 ---- ---- 0.680 0.680 0.660 -0.210 0.870 7350 ---- ---- 0.600 0.600 0.580 -0.170 0.750 7400 ---- ---- 0.520 0.520 0.500 -0.150 0.650 10 115 7450 ---- ---- 0.450 0.450 0.440 -0.130 0.570 7500 ---- ---- 0.400 0.400 0.380 -0.110 0.490 1 7550 ---- ---- 0.350 0.350 0.330 -0.100 0.430 7600 ---- ---- 0.310 0.310 0.290 -0.090 0.380 1 7650 ---- ---- 0.270 0.270 0.260 -0.070 0.330 2 7700 ---- ---- 0.240 0.240 0.230 -0.060 0.290 20 30 7750 ---- ---- 0.210 0.210 0.200 -0.050 0.250 12 7800 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1 7850 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1 7900 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7950 ---- ---- 0.140 0.140 0.120 -0.040 0.160 10 8000 ---- ---- 0.130 0.130 0.110 -0.030 0.140 10 16 8050 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8150 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8200 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8250 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8300 ---- ---- ---- ---- 0.060 -0.020 0.080 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.020 0.070 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.015 0.060 8550 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 37 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 13.500 -0.750 14.250 5700 ---- ---- ---- ---- 12.530 -0.750 13.280 5800 ---- ---- ---- ---- 11.560 -0.750 12.310 5900 ---- ---- ---- ---- 10.590 -0.760 11.350 6000 ---- ---- ---- ---- 9.630 -0.750 10.380 6100 ---- ---- ---- ---- 8.680 -0.740 9.420 6200 ---- ---- ---- ---- 7.730 -0.740 8.470 6300 ---- ---- ---- ---- 6.810 -0.720 7.530 6400 ---- ---- ---- ---- 5.900 -0.720 6.620 6500 ---- ---- ---- ---- 5.030 -0.690 5.720 6550 ---- ---- ---- ---- 4.610 -0.680 5.290 6600 ---- ---- ---- ---- 4.210 -0.650 4.860 6650 ---- ---- ---- ---- 3.820 -0.630 4.450 6700 ---- ---- ---- ---- 3.440 -0.610 4.050 6750 3.250 3.250 3.250 3.250 3.090 -0.580 2 3.670 6800 ---- ---- ---- ---- 2.760 -0.550 3.310 6850 ---- ---- 2.520 2.520 2.460 -0.510 2.970 6900 ---- ---- 2.190 2.190 2.180 -0.470 2.650 6 6950 ---- ---- 1.950 1.950 1.920 -0.440 2.360 7000 ---- ---- 1.710 1.710 1.690 -0.400 2.090 7050 ---- ---- 1.500 1.500 1.480 -0.360 1.840 20 7100 ---- ---- 1.320 1.320 1.300 -0.320 1 1.620 30 50 7150 ---- ---- 1.160 1.160 1.140 -0.290 1.430 13 7200 ---- ---- 1.020 1.020 1.000 -0.260 1.260 7250 ---- ---- 0.890 0.890 0.870 -0.230 1.100 160 7300 ---- ---- 0.790 0.790 0.770 -0.200 0.970 7350 ---- ---- 0.690 0.690 0.670 -0.180 0.850 7400 ---- ---- 0.610 0.610 0.590 -0.160 2 0.750 1 7450 ---- ---- 0.530 0.530 0.520 -0.140 0.660 6 7500 ---- ---- 0.470 0.470 0.460 -0.120 0.580 2 7550 ---- ---- 0.420 0.420 0.400 -0.120 0.520 36 7600 ---- ---- 0.370 0.370 0.350 -0.100 0.450 2 7650 ---- ---- 0.330 0.330 0.310 -0.090 0.400 37 7700 ---- ---- 0.290 0.290 0.280 -0.080 0.360 135 7750 ---- ---- 0.260 0.260 0.250 -0.070 0.320 3 7800 ---- ---- 0.240 0.240 0.220 -0.060 0.280 8 7850 ---- ---- 0.210 0.210 0.200 -0.050 0.250 2 7900 ---- ---- 0.190 0.190 0.180 -0.040 0.220 7950 ---- ---- 0.170 0.170 0.160 -0.040 0.200 8000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 156 8050 ---- ---- 0.140 0.140 0.130 -0.040 0.170 15 8100 ---- ---- 0.130 0.130 0.130 -0.020 0.150 8150 ---- ---- 0.120 0.120 0.120 -0.020 0.140 8200 ---- ---- 0.110 0.110 0.110 -0.020 0.130 4 8250 ---- ---- 0.100 0.100 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.100 0.000 0.100 126 8350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 6 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 10 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 3 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8650 ---- ---- ---- ---- 0.045 -0.015 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 3 8750 ---- ---- ---- ---- 0.040 -0.010 0.050 10 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 6 8850 ---- ---- ---- ---- 0.035 -0.005 0.040 5 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 6 8950 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 39 9050 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 4 9150 ---- ---- ---- ---- 0.030 0.005 0.025 42 9200 ---- ---- ---- ---- 0.030 0.005 0.025 6 9250 ---- ---- ---- ---- 0.025 0.000 0.025 2 9300 ---- ---- ---- ---- 0.025 0.005 0.020 11 9350 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.025 0.005 0.020 1 9450 ---- ---- ---- ---- 0.025 0.005 0.020 7 9500 ---- ---- ---- ---- 0.025 0.005 0.020 27 9550 ---- ---- ---- ---- 0.025 0.010 0.015 9600 ---- ---- ---- ---- 0.025 0.010 0.015 9700 ---- ---- ---- ---- 0.020 0.005 0.015 9800 ---- ---- ---- ---- 0.020 0.005 0.015 9900 ---- ---- ---- ---- 0.020 0.010 0.010 10000 ---- ---- ---- ---- 0.020 0.010 0.010 10100 ---- ---- ---- ---- 0.020 0.010 0.010 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.020 0.010 0.010 10500 ---- ---- ---- ---- 0.020 0.010 0.010 1 JPU APR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.450 -0.740 14.190 5800 ---- ---- ---- ---- 12.490 -0.740 13.230 5900 ---- ---- ---- ---- 11.520 -0.740 12.260 6000 ---- ---- ---- ---- 10.560 -0.740 11.300 6100 ---- ---- ---- ---- 9.610 -0.740 10.350 6200 ---- ---- ---- ---- 8.670 -0.730 9.400 6300 ---- ---- ---- ---- 7.740 -0.720 8.460 6400 ---- ---- ---- ---- 6.830 -0.710 7.540 6500 ---- ---- ---- ---- 5.940 -0.700 6.640 6600 ---- ---- ---- ---- 5.090 -0.680 5.770 6650 ---- ---- ---- ---- 4.680 -0.660 5.340 6700 ---- ---- ---- ---- 4.290 -0.640 4.930 6750 ---- ---- ---- ---- 3.910 -0.620 4.530 6800 ---- ---- ---- ---- 3.550 -0.600 4.150 6850 ---- ---- ---- ---- 3.210 -0.570 3.780 6900 ---- ---- 2.970 2.970 2.900 -0.530 3.430 6950 ---- ---- 2.670 2.670 2.600 -0.500 3.100 7000 ---- ---- 2.400 2.400 2.330 -0.460 2.790 7050 ---- ---- 2.100 2.100 2.080 -0.420 2.500 7100 ---- ---- 1.880 1.880 1.860 -0.380 2.240 7150 ---- ---- 1.680 1.680 1.650 -0.340 1.990 7200 ---- ---- 1.480 1.480 1.470 -0.310 1.780 600 7250 ---- ---- 1.320 1.320 1.300 -0.280 1.580 7300 ---- ---- 1.180 1.180 1.150 -0.260 1.410 7350 ---- ---- 1.040 1.040 1.020 -0.230 1.250 7400 ---- ---- 0.920 0.920 0.900 -0.210 1.110 7450 ---- ---- 0.830 0.830 0.800 -0.190 0.990 7500 ---- ---- 0.740 0.740 0.710 -0.170 0.880 7550 ---- ---- 0.660 0.660 0.630 -0.160 0.790 1 7600 ---- ---- 0.590 0.590 0.560 -0.140 0.700 7650 ---- ---- 0.530 0.530 0.500 -0.120 0.620 1 7700 ---- ---- 0.480 0.480 0.450 -0.110 0.560 7750 ---- ---- 0.420 0.420 0.400 -0.100 0.500 7800 ---- ---- 0.380 0.380 0.360 -0.080 0.440 7850 ---- ---- 0.340 0.340 0.320 -0.080 0.400 7 7900 ---- ---- 0.310 0.310 0.290 -0.070 0.360 7950 ---- ---- 0.280 0.280 0.260 -0.060 0.320 8000 ---- ---- 0.260 0.260 0.230 -0.060 0.290 8050 ---- ---- 0.240 0.240 0.210 -0.050 0.260 8100 ---- ---- 0.220 0.220 0.190 -0.050 0.240 8150 ---- ---- 0.200 0.200 0.170 -0.050 0.220 8200 ---- ---- 0.180 0.180 0.150 -0.050 0.200 8250 ---- ---- 0.170 0.170 0.140 -0.040 0.180 8300 ---- ---- ---- ---- 0.130 -0.030 0.160 8350 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8400 ---- ---- ---- ---- 0.110 -0.030 0.140 8450 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8500 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8550 ---- ---- ---- ---- 0.090 -0.020 0.110 8600 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 7 JPU MAY24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.400 -0.740 14.140 5800 ---- ---- ---- ---- 12.440 -0.740 13.180 5900 ---- ---- ---- ---- 11.490 -0.740 12.230 6000 ---- ---- ---- ---- 10.540 -0.740 11.280 6100 ---- ---- ---- ---- 9.600 -0.730 10.330 6200 ---- ---- ---- ---- 8.670 -0.720 9.390 6300 ---- ---- ---- ---- 7.750 -0.720 8.470 6400 ---- ---- ---- ---- 6.850 -0.710 7.560 6500 ---- ---- ---- ---- 5.980 -0.690 6.670 6600 ---- ---- ---- ---- 5.150 -0.660 5.810 6650 ---- ---- ---- ---- 4.750 -0.650 5.400 6700 ---- ---- ---- ---- 4.360 -0.630 4.990 6750 ---- ---- ---- ---- 3.990 -0.610 4.600 6800 ---- ---- ---- ---- 3.640 -0.590 4.230 6850 ---- ---- ---- ---- 3.310 -0.560 3.870 6900 ---- ---- 3.090 3.090 3.000 -0.520 3.520 6950 ---- ---- 2.790 2.790 2.720 -0.480 3.200 7000 ---- ---- 2.470 2.470 2.450 -0.450 2.900 7050 ---- ---- 2.220 2.220 2.200 -0.410 2.610 7100 ---- ---- 2.010 2.010 1.980 -0.370 2.350 7150 ---- ---- 1.790 1.790 1.770 -0.340 2.110 7200 ---- ---- 1.600 1.600 1.590 -0.310 1.900 7250 ---- ---- 1.440 1.440 1.420 -0.280 1.700 20 7300 ---- ---- 1.280 1.280 1.270 -0.260 1.530 7350 ---- ---- 1.160 1.160 1.140 -0.230 1.370 7400 ---- ---- 1.040 1.040 1.020 -0.210 1.230 7450 ---- ---- 0.930 0.930 0.910 -0.190 1.100 7500 ---- ---- 0.830 0.830 0.810 -0.180 0.990 7550 ---- ---- 0.760 0.760 0.730 -0.160 0.890 7600 ---- ---- 0.680 0.680 0.650 -0.150 0.800 7650 ---- ---- 0.610 0.610 0.590 -0.130 0.720 7700 ---- ---- 0.550 0.550 0.530 -0.120 0.650 7750 ---- ---- 0.500 0.500 0.470 -0.110 0.580 7800 ---- ---- 0.460 0.460 0.430 -0.100 0.530 7850 ---- ---- 0.410 0.410 0.390 -0.080 0.470 7900 ---- ---- 0.380 0.380 0.350 -0.080 0.430 7950 ---- ---- 0.340 0.340 0.310 -0.080 0.390 8000 ---- ---- 0.310 0.310 0.280 -0.070 0.350 8050 ---- ---- 0.290 0.290 0.260 -0.060 0.320 8100 ---- ---- 0.260 0.260 0.230 -0.060 0.290 8150 ---- ---- 0.240 0.240 0.210 -0.050 0.260 8200 ---- ---- 0.220 0.220 0.190 -0.050 0.240 8250 ---- ---- 0.210 0.210 0.180 -0.040 0.220 8300 ---- ---- 0.190 0.190 0.160 -0.040 0.200 8350 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8400 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8500 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 JPU JUN24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.340 -0.740 14.080 5800 ---- ---- ---- ---- 12.390 -0.740 13.130 5900 ---- ---- ---- ---- 11.450 -0.730 12.180 6000 ---- ---- ---- ---- 10.510 -0.720 11.230 6100 ---- ---- ---- ---- 9.580 -0.720 10.300 6200 ---- ---- ---- ---- 8.660 -0.710 9.370 6300 ---- ---- ---- ---- 7.760 -0.700 8.460 6400 ---- ---- ---- ---- 6.870 -0.690 7.560 6500 ---- ---- ---- ---- 6.020 -0.670 6.690 6600 ---- ---- ---- ---- 5.200 -0.650 5.850 6650 ---- ---- ---- ---- 4.810 -0.630 5.440 6700 ---- ---- ---- ---- 4.440 -0.610 5.050 6750 ---- ---- ---- ---- 4.080 -0.590 4.670 6800 ---- ---- ---- ---- 3.740 -0.560 4.300 6850 ---- ---- ---- ---- 3.410 -0.540 3.950 6900 ---- ---- 3.200 3.200 3.110 -0.500 3.610 6950 ---- ---- 2.900 2.900 2.820 -0.480 3.300 7000 ---- ---- 2.610 2.610 2.560 -0.440 3.000 7050 ---- ---- 2.360 2.360 2.310 -0.410 2.720 7100 ---- ---- 2.110 2.110 2.090 -0.380 2.470 7150 ---- ---- 1.910 1.910 1.880 -0.350 2.230 7200 1.990 1.990 1.720 1.720 1.700 -0.320 2 2.020 601 7250 ---- ---- 1.550 1.550 1.530 -0.290 1.820 7300 ---- ---- 1.420 1.420 1.380 -0.260 1.640 7350 ---- ---- 1.270 1.270 1.240 -0.240 1.480 7400 ---- ---- 1.140 1.140 1.120 -0.220 1.340 7450 ---- ---- 1.040 1.040 1.010 -0.200 1.210 7500 ---- ---- 0.940 0.940 0.910 -0.180 1.090 4 7550 ---- ---- 0.850 0.850 0.820 -0.170 0.990 7600 ---- ---- 0.770 0.770 0.740 -0.150 0.890 3 7650 ---- ---- 0.700 0.700 0.670 -0.140 0.810 2 7700 ---- ---- 0.640 0.640 0.610 -0.120 0.730 7750 ---- ---- 0.590 0.590 0.550 -0.120 0.670 7800 ---- ---- 0.530 0.530 0.500 -0.100 0.600 7850 ---- ---- 0.490 0.490 0.460 -0.090 0.550 7900 ---- ---- 0.450 0.450 0.410 -0.090 0.500 7950 ---- ---- 0.400 0.400 0.380 -0.070 0.450 8000 ---- ---- 0.370 0.370 0.340 -0.070 0.410 2 8050 ---- ---- 0.340 0.340 0.310 -0.070 0.380 8100 ---- ---- 0.320 0.320 0.290 -0.060 0.350 1 8150 ---- ---- 0.290 0.290 0.260 -0.060 0.320 8200 ---- ---- 0.280 0.280 0.240 -0.050 0.290 8250 ---- ---- 0.260 0.260 0.220 -0.050 0.270 8300 ---- ---- 0.230 0.230 0.200 -0.050 0.250 1 8350 ---- ---- 0.210 0.210 0.190 -0.040 0.230 4 8400 ---- ---- 0.200 0.200 0.170 -0.040 0.210 3 8450 ---- ---- ---- ---- 0.160 -0.030 0.190 8500 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8550 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8600 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8650 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.110 -0.030 0.140 8750 ---- ---- ---- ---- 0.110 -0.020 0.130 15 8800 ---- ---- ---- ---- 0.100 -0.020 0.120 8850 ---- ---- ---- ---- 0.090 -0.020 0.110 8900 ---- ---- ---- ---- 0.090 -0.020 0.110 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.045 -0.005 0.050 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU JUL24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.270 -0.720 13.990 5900 ---- ---- ---- ---- 12.320 -0.720 13.040 6000 ---- ---- ---- ---- 11.390 -0.710 12.100 6100 ---- ---- ---- ---- 10.460 -0.710 11.170 6200 ---- ---- ---- ---- 9.540 -0.700 10.240 6300 ---- ---- ---- ---- 8.630 -0.700 9.330 6400 ---- ---- ---- ---- 7.740 -0.690 8.430 6500 ---- ---- ---- ---- 6.880 -0.660 7.540 6600 ---- ---- ---- ---- 6.050 -0.640 6.690 6700 ---- ---- ---- ---- 5.250 -0.610 5.860 6750 ---- ---- ---- ---- 4.870 -0.600 5.470 6800 ---- ---- ---- ---- 4.510 -0.570 5.080 6850 ---- ---- ---- ---- 4.150 -0.560 4.710 6900 ---- ---- ---- ---- 3.820 -0.530 4.350 6950 ---- ---- ---- ---- 3.500 -0.510 4.010 7000 ---- ---- ---- ---- 3.210 -0.480 3.690 7050 ---- ---- 3.000 3.000 2.930 -0.450 3.380 7100 ---- ---- 2.720 2.720 2.670 -0.430 3.100 7150 ---- ---- 2.460 2.460 2.430 -0.400 2.830 7200 ---- ---- 2.260 2.260 2.210 -0.370 2.580 7250 ---- ---- 2.030 2.030 2.000 -0.350 2.350 7300 ---- ---- 1.840 1.840 1.820 -0.320 2.140 7350 ---- ---- 1.680 1.680 1.650 -0.290 1.940 7400 ---- ---- 1.520 1.520 1.500 -0.260 1.760 7450 ---- ---- 1.380 1.380 1.360 -0.240 1.600 7500 ---- ---- 1.260 1.260 1.230 -0.220 1.450 1 7550 ---- ---- 1.150 1.150 1.120 -0.200 1.320 7600 ---- ---- 1.040 1.040 1.020 -0.180 1.200 7650 ---- ---- 0.970 0.970 0.930 -0.160 1.090 7700 ---- ---- 0.880 0.880 0.850 -0.150 1.000 5 7750 ---- ---- 0.800 0.800 0.770 -0.140 0.910 7800 ---- ---- 0.730 0.730 0.710 -0.120 0.830 3 7850 ---- ---- 0.670 0.670 0.640 -0.120 0.760 7900 ---- ---- 0.620 0.620 0.590 -0.110 0.700 2 7950 ---- ---- 0.570 0.570 0.540 -0.100 0.640 8000 ---- ---- 0.520 0.520 0.490 -0.090 0.580 1 8050 ---- ---- 0.480 0.480 0.450 -0.080 0.530 8100 ---- ---- 0.440 0.440 0.410 -0.080 0.490 8150 ---- ---- 0.410 0.410 0.370 -0.070 0.440 8200 ---- ---- 0.370 0.370 0.340 -0.070 0.410 1 8250 ---- ---- 0.350 0.350 0.320 -0.050 0.370 8300 ---- ---- 0.330 0.330 0.290 -0.060 0.350 8400 ---- ---- 0.280 0.280 0.250 -0.050 0.300 8500 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1 8600 ---- ---- 0.210 0.210 0.180 -0.040 0.220 8700 ---- ---- ---- ---- 0.160 -0.030 0.190 8800 ---- ---- ---- ---- 0.140 -0.030 0.170 8900 ---- ---- ---- ---- 0.120 -0.030 0.150 9000 ---- ---- ---- ---- 0.110 -0.030 0.140 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 9200 ---- ---- ---- ---- 0.090 -0.020 0.110 JPU AUG24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.220 -0.720 13.940 5900 ---- ---- ---- ---- 12.290 -0.710 13.000 6000 ---- ---- ---- ---- 11.360 -0.710 12.070 6100 ---- ---- ---- ---- 10.440 -0.710 11.150 6200 ---- ---- ---- ---- 9.530 -0.700 10.230 6300 ---- ---- ---- ---- 8.640 -0.690 9.330 6400 ---- ---- ---- ---- 7.770 -0.670 8.440 6500 ---- ---- ---- ---- 6.920 -0.650 7.570 6600 ---- ---- ---- ---- 6.100 -0.630 6.730 6700 ---- ---- ---- ---- 5.320 -0.600 5.920 6750 ---- ---- ---- ---- 4.950 -0.580 5.530 6800 ---- ---- ---- ---- 4.590 -0.560 5.150 6850 ---- ---- ---- ---- 4.250 -0.540 4.790 6900 ---- ---- ---- ---- 3.920 -0.520 4.440 6950 ---- ---- ---- ---- 3.610 -0.500 4.110 7000 ---- ---- ---- ---- 3.310 -0.480 3.790 7050 ---- ---- 3.120 3.120 3.040 -0.450 3.490 7100 ---- ---- 2.840 2.840 2.790 -0.420 3.210 7150 ---- ---- 2.600 2.600 2.550 -0.390 2.940 7200 ---- ---- 2.380 2.380 2.330 -0.360 2.690 7250 ---- ---- 2.160 2.160 2.130 -0.330 2.460 7300 ---- ---- 1.970 1.970 1.940 -0.310 2.250 7350 ---- ---- 1.800 1.800 1.780 -0.280 2.060 7400 ---- ---- 1.650 1.650 1.620 -0.260 1.880 7450 ---- ---- 1.510 1.510 1.480 -0.230 1.710 7500 ---- ---- 1.380 1.380 1.350 -0.210 1.560 7550 ---- ---- 1.260 1.260 1.240 -0.190 1.430 7600 ---- ---- 1.150 1.150 1.130 -0.180 1.310 7650 ---- ---- 1.070 1.070 1.030 -0.170 1.200 7700 ---- ---- 0.970 0.970 0.950 -0.150 1.100 7750 ---- ---- 0.900 0.900 0.870 -0.140 1.010 7800 ---- ---- 0.830 0.830 0.790 -0.140 0.930 7850 ---- ---- 0.760 0.760 0.730 -0.130 0.860 7900 ---- ---- 0.700 0.700 0.670 -0.120 0.790 7950 ---- ---- 0.660 0.660 0.610 -0.120 0.730 8000 ---- ---- 0.600 0.600 0.570 -0.100 0.670 8100 ---- ---- 0.510 0.510 0.480 -0.090 0.570 8200 ---- ---- 0.440 0.440 0.410 -0.070 0.480 8300 ---- ---- 0.390 0.390 0.360 -0.050 0.410 8400 ---- ---- 0.340 0.340 0.310 -0.040 0.350 8500 ---- ---- ---- ---- 0.270 -0.030 0.300 8600 ---- ---- ---- ---- 0.240 -0.010 0.250 8700 ---- ---- ---- ---- 0.210 -0.010 0.220 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.150 0.010 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.200 -0.680 13.880 5900 ---- ---- ---- ---- 12.270 -0.680 12.950 6000 ---- ---- ---- ---- 11.340 -0.680 12.020 6100 ---- ---- ---- ---- 10.420 -0.690 11.110 6200 ---- ---- ---- ---- 9.520 -0.680 10.200 6300 ---- ---- ---- ---- 8.630 -0.680 9.310 6400 ---- ---- ---- ---- 7.770 -0.660 8.430 6500 ---- ---- ---- ---- 6.950 -0.630 7.580 6600 ---- ---- ---- ---- 6.150 -0.610 6.760 6700 ---- ---- ---- ---- 5.380 -0.580 5.960 6750 ---- ---- ---- ---- 5.010 -0.570 5.580 6800 ---- ---- ---- ---- 4.660 -0.550 5.210 6850 ---- ---- ---- ---- 4.310 -0.540 4.850 6900 ---- ---- ---- ---- 3.990 -0.520 4.510 6950 ---- ---- ---- ---- 3.680 -0.500 4.180 7000 ---- ---- 3.470 3.470 3.380 -0.480 3.860 7050 ---- ---- 3.190 3.190 3.110 -0.450 3.560 7100 ---- ---- 2.940 2.910 2.850 -0.430 8 3.280 7150 ---- ---- 2.700 2.700 2.620 -0.390 3.010 7200 ---- ---- 2.430 2.430 2.400 -0.360 2.760 7250 ---- ---- 2.230 2.230 2.190 -0.340 2.530 7300 ---- ---- 2.050 2.050 2.010 -0.310 8 2.320 7350 ---- ---- 1.890 1.890 1.840 -0.290 2.130 7400 ---- ---- 1.720 1.720 1.680 -0.270 4 1.950 7450 ---- ---- 1.580 1.580 1.540 -0.250 1.790 7500 ---- ---- 1.460 1.460 1.410 -0.230 1.640 2 7550 ---- ---- 1.330 1.330 1.300 -0.200 4 1.500 7600 1.240 1.240 1.220 1.220 1.190 -0.190 5 1.380 7650 ---- ---- 1.130 1.130 1.090 -0.180 1.270 7700 ---- ---- 1.040 1.040 1.010 -0.150 1.160 7750 ---- ---- 0.960 0.960 0.930 -0.140 1.070 7800 ---- ---- 0.890 0.890 0.860 -0.120 0.980 7850 ---- ---- 0.820 0.820 0.790 -0.120 0.910 7900 ---- ---- 0.770 0.770 0.730 -0.100 0.830 7950 ---- ---- 0.710 0.710 0.680 -0.090 0.770 8000 ---- ---- 0.660 0.660 0.630 -0.080 0.710 1 8050 ---- ---- 0.600 0.600 0.580 -0.080 0.660 8100 ---- ---- 0.560 0.560 0.540 -0.070 0.610 8150 ---- ---- 0.530 0.530 0.500 -0.060 0.560 8200 ---- ---- 0.490 0.490 0.470 -0.050 0.520 8250 ---- ---- 0.450 0.450 0.440 -0.050 0.490 8300 ---- ---- 0.420 0.420 0.400 -0.050 0.450 2 8350 ---- ---- 0.410 0.410 0.380 -0.040 0.420 8400 ---- ---- 0.380 0.380 0.350 -0.040 0.390 2 8450 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8500 ---- ---- 0.330 0.330 0.300 -0.050 0.350 8550 ---- ---- 0.310 0.310 0.280 -0.040 0.320 8600 ---- ---- 0.290 0.290 0.260 -0.040 0.300 8650 ---- ---- ---- ---- 0.250 -0.030 0.280 8700 ---- ---- 0.260 0.260 0.230 -0.040 0.270 8750 ---- ---- ---- ---- 0.220 -0.030 0.250 8800 ---- ---- ---- ---- 0.200 -0.040 0.240 8850 ---- ---- ---- ---- 0.190 -0.030 0.220 8900 ---- ---- ---- ---- 0.180 -0.030 0.210 8950 ---- ---- ---- ---- 0.170 -0.030 0.200 9000 ---- ---- ---- ---- 0.160 -0.020 0.180 9100 ---- ---- ---- ---- 0.140 -0.020 0.160 9200 ---- ---- ---- ---- 0.130 -0.020 0.150 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 12.880 -0.690 13.570 6000 ---- ---- ---- ---- 11.970 -0.690 12.660 6100 ---- ---- ---- ---- 11.080 -0.680 11.760 6200 ---- ---- ---- ---- 10.200 -0.670 10.870 6300 ---- ---- ---- ---- 9.330 -0.670 10.000 6400 ---- ---- ---- ---- 8.490 -0.650 9.140 6500 ---- ---- ---- ---- 7.680 -0.630 8.310 6600 ---- ---- ---- ---- 6.890 -0.610 7.500 6700 ---- ---- ---- ---- 6.140 -0.590 6.730 6800 ---- ---- ---- ---- 5.430 -0.560 5.990 6850 ---- ---- ---- ---- 5.090 -0.540 5.630 6900 ---- ---- ---- ---- 4.760 -0.530 5.290 6950 ---- ---- ---- ---- 4.440 -0.510 4.950 7000 ---- ---- ---- ---- 4.130 -0.500 4.630 7050 ---- ---- ---- ---- 3.840 -0.470 4.310 7100 ---- ---- ---- ---- 3.550 -0.470 4.020 7150 ---- ---- ---- ---- 3.290 -0.440 3.730 7200 ---- ---- ---- ---- 3.030 -0.430 3.460 7250 ---- ---- ---- ---- 2.790 -0.410 3.200 7300 ---- ---- ---- ---- 2.570 -0.380 2.950 7350 ---- ---- ---- ---- 2.360 -0.370 2.730 7400 ---- ---- ---- ---- 2.170 -0.340 2.510 7450 ---- ---- ---- ---- 1.990 -0.320 2.310 7500 ---- ---- ---- ---- 1.820 -0.310 2.130 7550 ---- ---- ---- ---- 1.670 -0.290 1.960 7600 ---- ---- ---- ---- 1.530 -0.270 1.800 7650 ---- ---- ---- ---- 1.400 -0.260 1.660 7700 ---- ---- ---- ---- 1.290 -0.240 1.530 7750 ---- ---- ---- ---- 1.180 -0.230 1.410 7800 ---- ---- ---- ---- 1.080 -0.220 1.300 7850 ---- ---- ---- ---- 1.000 -0.190 1.190 7900 ---- ---- ---- ---- 0.920 -0.180 1.100 7950 ---- ---- ---- ---- 0.840 -0.180 1.020 8000 ---- ---- ---- ---- 0.780 -0.160 0.940 1 8050 ---- ---- ---- ---- 0.710 -0.160 0.870 8100 ---- ---- ---- ---- 0.660 -0.140 0.800 8150 ---- ---- ---- ---- 0.610 -0.130 0.740 8200 ---- ---- ---- ---- 0.570 -0.120 0.690 8250 ---- ---- ---- ---- 0.530 -0.110 0.640 8300 ---- ---- ---- ---- 0.490 -0.110 0.600 8350 ---- ---- ---- ---- 0.460 -0.100 0.560 8400 ---- ---- ---- ---- 0.430 -0.090 0.520 8450 ---- ---- ---- ---- 0.400 -0.090 0.490 8500 ---- ---- ---- ---- 0.370 -0.090 0.460 8550 ---- ---- ---- ---- 0.350 -0.080 0.430 8600 ---- ---- ---- ---- 0.330 -0.070 0.400 8650 ---- ---- ---- ---- 0.310 -0.070 0.380 8700 ---- ---- ---- ---- 0.290 -0.070 0.360 8750 ---- ---- ---- ---- 0.270 -0.070 0.340 8800 ---- ---- ---- ---- 0.260 -0.060 0.320 8850 ---- ---- ---- ---- 0.240 -0.060 0.300 8900 ---- ---- ---- ---- 0.230 -0.050 0.280 8950 ---- ---- ---- ---- 0.220 -0.050 0.270 9000 ---- ---- ---- ---- 0.200 -0.050 0.250 9100 ---- ---- ---- ---- 0.180 -0.050 0.230 9200 ---- ---- ---- ---- 0.160 -0.040 0.200 9300 ---- ---- ---- ---- 0.150 -0.040 0.190 9400 ---- ---- ---- ---- 0.140 -0.030 0.170 9500 ---- ---- ---- ---- 0.120 -0.030 0.150 9600 ---- ---- ---- ---- 0.110 -0.030 0.140 9700 ---- ---- ---- ---- 0.100 -0.030 0.130 9800 ---- ---- ---- ---- 0.100 -0.020 0.120 9900 ---- ---- ---- ---- 0.090 -0.020 0.110 10000 ---- ---- ---- ---- 0.080 -0.020 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.550 ---- ---- 6000 ---- ---- ---- ---- 12.660 -0.680 13.340 6100 ---- ---- ---- ---- 11.780 -0.670 12.450 6200 ---- ---- ---- ---- 10.920 -0.650 11.570 6300 ---- ---- ---- ---- 10.060 -0.650 10.710 6400 ---- ---- ---- ---- 9.230 -0.640 9.870 6500 ---- ---- ---- ---- 8.420 -0.620 9.040 6600 ---- ---- ---- ---- 7.640 -0.600 8.240 6700 ---- ---- ---- ---- 6.890 -0.580 7.470 6800 ---- ---- ---- ---- 6.170 -0.550 6.720 6900 ---- ---- ---- ---- 5.490 -0.530 6.020 6950 ---- ---- ---- ---- 5.160 -0.520 5.680 7000 ---- ---- ---- ---- 4.850 -0.500 5.350 7050 ---- ---- ---- ---- 4.540 -0.490 5.030 7100 ---- ---- ---- ---- 4.250 -0.480 4.730 7150 ---- ---- ---- ---- 3.970 -0.460 4.430 7200 ---- ---- ---- ---- 3.710 -0.440 4.150 7250 ---- ---- ---- ---- 3.460 -0.420 3.880 7300 ---- ---- ---- ---- 3.220 -0.400 3.620 7350 ---- ---- ---- ---- 2.990 -0.390 3.380 7400 ---- ---- ---- ---- 2.780 -0.370 3.150 7450 ---- ---- ---- ---- 2.580 -0.350 2.930 7500 ---- ---- ---- ---- 2.390 -0.340 2.730 7550 ---- ---- ---- ---- 2.220 -0.320 2.540 7600 ---- ---- ---- ---- 2.060 -0.310 2.370 7650 ---- ---- ---- ---- 1.920 -0.290 2.210 7700 ---- ---- ---- ---- 1.780 -0.280 2.060 7750 ---- ---- ---- ---- 1.660 -0.260 1.920 7800 ---- ---- ---- ---- 1.540 -0.250 1.790 7850 ---- ---- ---- ---- 1.430 -0.240 1.670 7900 ---- ---- ---- ---- 1.330 -0.230 1.560 7950 ---- ---- ---- ---- 1.240 -0.210 1.450 8000 ---- ---- ---- ---- 1.160 -0.200 1.360 8050 ---- ---- ---- ---- 1.080 -0.190 1.270 8100 ---- ---- ---- ---- 1.010 -0.180 1.190 8150 ---- ---- ---- ---- 0.940 -0.170 1.110 8200 ---- ---- ---- ---- 0.890 -0.150 1.040 8250 ---- ---- ---- ---- 0.830 -0.150 0.980 8300 ---- ---- ---- ---- 0.780 -0.150 0.930 8350 ---- ---- ---- ---- 0.740 -0.130 0.870 8400 ---- ---- ---- ---- 0.700 -0.120 0.820 8450 ---- ---- ---- ---- 0.660 -0.120 0.780 8500 ---- ---- ---- ---- 0.620 -0.120 0.740 8550 ---- ---- ---- ---- 0.590 -0.110 0.700 8600 ---- ---- ---- ---- 0.560 -0.100 0.660 8650 ---- ---- ---- ---- 0.530 -0.100 0.630 8700 ---- ---- ---- ---- 0.500 -0.090 0.590 8750 ---- ---- ---- ---- 0.470 -0.090 0.560 8800 ---- ---- ---- ---- 0.450 -0.090 0.540 8850 ---- ---- ---- ---- 0.430 -0.080 0.510 8900 ---- ---- ---- ---- 0.410 -0.070 0.480 9000 ---- ---- ---- ---- 0.370 -0.070 0.440 9100 ---- ---- ---- ---- 0.330 -0.070 0.400 9200 ---- ---- ---- ---- 0.300 -0.060 0.360 9300 ---- ---- ---- ---- 0.280 -0.050 0.330 9400 ---- ---- ---- ---- 0.260 -0.050 0.310 9500 ---- ---- ---- ---- 0.240 -0.040 0.280 9600 ---- ---- ---- ---- 0.220 -0.040 0.260 9700 ---- ---- ---- ---- 0.200 -0.040 0.240 9800 ---- ---- ---- ---- 0.190 -0.030 0.220 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.380 -0.650 14.030 6100 ---- ---- ---- ---- 12.510 -0.650 13.160 6200 ---- ---- ---- ---- 11.650 -0.640 12.290 6300 ---- ---- ---- ---- 10.810 -0.630 11.440 6400 ---- ---- ---- ---- 9.980 -0.620 10.600 6500 ---- ---- ---- ---- 9.170 -0.610 9.780 6600 ---- ---- ---- ---- 8.380 -0.590 8.970 6700 ---- ---- ---- ---- 7.620 -0.570 8.190 6800 ---- ---- ---- ---- 6.890 -0.550 7.440 6900 ---- ---- ---- ---- 6.190 -0.540 6.730 7000 ---- ---- ---- ---- 5.540 -0.510 6.050 7050 ---- ---- ---- ---- 5.230 -0.490 5.720 7100 ---- ---- ---- ---- 4.930 -0.480 5.410 7150 ---- ---- ---- ---- 4.640 -0.470 5.110 7200 ---- ---- ---- ---- 4.370 -0.450 4.820 7250 ---- ---- ---- ---- 4.110 -0.430 4.540 7300 ---- ---- ---- ---- 3.860 -0.420 4.280 7350 ---- ---- ---- ---- 3.620 -0.410 4.030 7400 ---- ---- ---- ---- 3.400 -0.390 3.790 7450 ---- ---- ---- ---- 3.190 -0.370 3.560 7500 ---- ---- ---- ---- 2.990 -0.360 3.350 7550 ---- ---- ---- ---- 2.800 -0.350 3.150 7600 ---- ---- ---- ---- 2.630 -0.330 2.960 7650 ---- ---- ---- ---- 2.460 -0.320 2.780 7700 ---- ---- ---- ---- 2.310 -0.300 2.610 7750 ---- ---- ---- ---- 2.160 -0.290 2.450 7800 ---- ---- ---- ---- 2.030 -0.280 2.310 7850 ---- ---- ---- ---- 1.910 -0.260 2.170 7900 ---- ---- ---- ---- 1.790 -0.250 2.040 7950 ---- ---- ---- ---- 1.680 -0.240 1.920 8000 ---- ---- ---- ---- 1.590 -0.220 1.810 8050 ---- ---- ---- ---- 1.490 -0.220 1.710 8100 ---- ---- ---- ---- 1.410 -0.210 1.620 8150 ---- ---- ---- ---- 1.330 -0.200 1.530 8200 ---- ---- ---- ---- 1.260 -0.190 1.450 8250 ---- ---- ---- ---- 1.190 -0.180 1.370 8300 ---- ---- ---- ---- 1.130 -0.170 1.300 8350 ---- ---- ---- ---- 1.070 -0.160 1.230 8400 ---- ---- ---- ---- 1.010 -0.160 1.170 8450 ---- ---- ---- ---- 0.960 -0.150 1.110 8500 ---- ---- ---- ---- 0.910 -0.150 1.060 8600 ---- ---- ---- ---- 0.830 -0.130 0.960 8700 ---- ---- ---- ---- 0.760 -0.120 0.880 8800 ---- ---- ---- ---- 0.690 -0.110 0.800 8900 ---- ---- ---- ---- 0.630 -0.110 0.740 9000 ---- ---- ---- ---- 0.580 -0.100 0.680 9100 ---- ---- ---- ---- 0.540 -0.090 0.630 9200 ---- ---- ---- ---- 0.500 -0.080 0.580 9300 ---- ---- ---- ---- 0.460 -0.080 0.540 9400 ---- ---- ---- ---- 0.430 -0.070 0.500 9500 ---- ---- ---- ---- 0.400 -0.070 0.470 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 305 6550 ---- ---- ---- ---- 0.000 CAB 191 6600 ---- ---- ---- ---- 0.000 CAB 606 6650 ---- ---- ---- ---- 0.000 CAB 620 6675 ---- ---- ---- ---- 0.005 0.005 CAB 42 6700 0.015 0.025 0.015 0.025 0.020 0.015 13 0.005 297 6725 0.025 0.040 0.020 0.040 0.045 0.035 9 0.010 58 6750 0.040 0.090 0.040 0.090 0.100 0.080 31 0.020 25 477 6775 0.110 0.190 0.110 0.180 0.190 0.150 19 0.040 120 323 6800 0.080 0.310 0.080 0.310 0.330 0.250 172 0.080 206 551 6825 0.150 0.500 0.150 0.500 0.510 0.360 9 0.150 53 157 6850 0.260 0.710 0.240 0.710 0.720 0.470 22 0.250 177 549 6875 0.910 0.940 0.910 0.900 0.950 0.570 2 0.380 26 136 6900 ---- 1.180 ---- 1.180 1.200 0.640 0.560 81 566 6925 ---- 1.430 ---- 1.430 1.450 0.700 0.750 619 642 6950 1.540 1.680 1.520 1.420 1.690 0.720 7 0.970 85 874 6975 ---- 1.930 ---- 1.930 1.940 0.740 3 1.200 159 7000 2.030 2.180 2.030 2.180 2.190 0.750 3 1.440 84 1268 7025 ---- 2.430 ---- 2.430 2.440 0.760 1.680 199 7050 2.540 2.680 2.520 2.660 2.690 0.770 3 1.920 9 932 7075 ---- 2.920 ---- 2.920 2.940 0.770 2.170 7100 ---- 3.170 ---- 3.170 3.190 0.770 2.420 646 7125 ---- 3.420 ---- 3.420 3.440 0.770 2.670 7150 ---- 3.670 ---- 3.670 3.690 0.770 2.920 2 457 7175 ---- 3.920 ---- 3.920 3.940 0.770 3.170 7200 ---- 4.170 ---- 4.170 4.190 0.770 3.420 1 229 7225 ---- 4.420 ---- 4.420 4.440 0.770 3.670 7250 4.680 4.680 4.680 4.680 4.690 0.770 1 3.920 171 7275 ---- 4.920 ---- 4.920 4.940 0.770 4.170 7300 ---- 5.170 ---- 5.170 5.190 0.770 4.420 1 246 7350 ---- 5.670 ---- 5.670 5.690 0.770 4.920 301 7400 ---- 6.170 ---- 6.170 6.190 0.770 5.420 270 7450 ---- 6.670 ---- 6.670 6.690 0.780 5.910 485 7500 ---- 7.170 ---- 7.170 7.190 0.780 6.410 149 7550 ---- 7.670 ---- 7.670 7.690 0.780 6.910 393 7600 ---- 8.170 ---- 8.160 8.190 0.780 7.410 134 7650 ---- 8.670 ---- 8.660 8.690 0.780 7.910 50 7700 ---- 9.170 ---- 9.160 9.190 0.780 8.410 5 7750 ---- 9.670 ---- 9.670 9.690 0.780 8.910 7800 ---- 10.170 ---- 10.170 10.190 0.780 9.410 4 7850 ---- 10.670 ---- 10.670 10.690 0.780 9.910 6 7900 ---- 11.170 ---- 11.170 11.190 0.780 10.410 7950 ---- 11.670 ---- 11.670 11.690 0.780 10.910 8000 ---- 12.170 ---- 12.170 12.190 0.780 11.410 1 8050 ---- 12.670 ---- 12.670 12.690 0.780 11.910 200 8100 ---- 13.170 ---- 13.170 13.190 0.780 12.410 8150 ---- 13.670 ---- 13.670 13.690 0.780 12.910 8200 ---- 14.170 ---- 14.170 14.190 0.780 13.410 8250 ---- 14.670 ---- 14.670 14.690 0.780 13.910 8300 ---- 15.170 ---- 15.170 15.190 0.780 14.410 8350 ---- 15.670 ---- 15.670 15.680 0.770 14.910 8400 ---- 16.170 ---- 16.170 16.180 0.780 15.400 8450 ---- 16.670 ---- 16.670 16.680 0.780 15.900 8500 ---- 17.170 ---- 17.170 17.180 0.780 16.400 8550 ---- 17.670 ---- 17.670 17.680 0.780 16.900 8600 ---- 18.170 ---- 18.170 18.180 0.780 17.400 8650 ---- 18.670 ---- 18.670 18.680 0.780 17.900 8700 ---- 19.170 ---- 19.170 19.180 0.780 18.400 8750 ---- 19.670 ---- 19.670 19.680 0.780 18.900 8800 ---- 20.170 ---- 20.170 20.180 0.780 19.400 8850 ---- 20.670 ---- 20.670 20.680 0.780 19.900 8900 ---- 21.170 ---- 21.170 21.180 0.780 20.400 8950 ---- 21.670 ---- 21.670 21.680 0.780 20.900 9000 ---- 22.170 ---- 22.170 22.180 0.780 21.400 9050 ---- 22.670 ---- 22.670 22.680 0.780 21.900 9100 ---- 23.170 ---- 23.170 23.180 0.780 22.400 9150 ---- 23.670 ---- 23.670 23.680 0.780 22.900 9200 ---- 24.170 ---- 24.170 24.180 0.780 23.400 9250 ---- 24.670 ---- 24.670 24.680 0.780 23.900 9300 ---- 25.160 ---- 25.160 25.180 0.780 24.400 9350 ---- 25.660 ---- 25.660 25.680 0.780 24.900 6 9400 ---- 26.160 ---- 26.160 26.180 0.780 25.400 9450 ---- 26.660 ---- 26.660 26.680 0.790 25.890 9500 ---- 27.160 ---- 27.160 27.180 0.790 26.390 9550 ---- 27.660 ---- 27.660 27.680 0.790 26.890 9600 ---- 28.160 ---- 28.160 28.180 0.790 27.390 5 9650 ---- 28.660 ---- 28.660 28.680 0.790 27.890 4 9700 ---- 29.160 ---- 29.160 29.180 0.790 28.390 9750 ---- 29.660 ---- 29.660 29.680 0.790 28.890 10 9800 ---- 30.160 ---- 30.160 30.180 0.790 29.390 9900 ---- 31.160 ---- 31.150 31.180 0.790 30.390 10000 ---- 32.160 ---- 32.160 32.180 0.790 31.390 10100 ---- 33.160 ---- 33.160 33.180 0.790 32.390 10200 ---- 34.160 ---- 34.160 34.180 0.790 33.390 10300 ---- 35.160 ---- 35.160 35.180 0.790 34.390 10400 ---- 36.160 ---- 36.160 36.170 0.790 35.380 7 10500 ---- 37.160 ---- 37.160 37.170 0.790 36.380 53 10600 ---- 38.160 ---- 38.160 38.170 0.790 37.380 87 10700 ---- 39.160 ---- 39.160 39.170 0.790 38.380 112 JPU OCT23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.015 ---- 0.015 0.020 0.015 0.005 12 6550 0.015 0.025 0.015 0.025 0.030 0.020 23 0.010 2 22 6600 0.030 0.045 0.030 0.045 0.050 0.025 35 0.025 1 234 6650 0.045 0.080 0.045 0.080 0.090 0.045 5 0.045 21 1051 6700 0.120 0.150 0.120 0.150 0.150 0.070 49 0.080 7 319 6750 0.130 0.240 0.130 0.240 0.250 0.120 10 0.130 7 328 6800 0.300 0.390 0.300 0.380 0.400 0.190 69 0.210 48 408 6850 0.360 0.590 0.360 0.580 0.590 0.260 23 0.330 67 926 6900 0.370 0.840 0.370 0.840 0.850 0.350 42 0.500 59 1009 6950 ---- 1.140 ---- 1.140 1.160 0.440 0.720 76 278 7000 1.160 1.500 1.160 1.500 1.520 0.510 2 1.010 4 487 7050 ---- 1.900 ---- 1.900 1.920 0.580 1.340 15 752 7100 ---- 2.320 ---- 2.320 2.340 0.620 3 1.720 1 221 7150 ---- 2.770 ---- 2.770 2.790 0.660 2.130 31 7200 ---- 3.230 ---- 3.230 3.250 0.690 2.560 78 262 7250 ---- 3.710 ---- 3.710 3.730 0.720 3.010 18 7300 ---- 4.190 ---- 4.190 4.210 0.730 3.480 49 7350 ---- 4.680 ---- 4.680 4.700 0.750 3.950 209 7400 ---- 5.170 ---- 5.170 5.190 0.760 4.430 106 7450 ---- 5.660 ---- 5.660 5.680 0.760 4.920 7500 ---- 6.160 ---- 6.160 6.180 0.770 5.410 3 7550 ---- 6.650 ---- 6.640 6.670 0.770 5.900 1 7600 ---- 7.150 ---- 7.150 7.170 0.770 6.400 1 7650 ---- 7.640 ---- 7.640 7.660 0.770 6.890 2 7700 ---- 7.520 ---- 7.520 8.160 0.770 7.390 3 7750 ---- 8.010 ---- 8.010 8.660 0.780 7.880 1 7800 ---- ---- ---- ---- 9.150 0.770 8.380 7850 ---- ---- ---- ---- 9.650 0.780 8.870 2 7900 ---- ---- ---- ---- 10.150 0.780 9.370 7950 ---- ---- ---- ---- 10.650 0.780 9.870 8000 ---- ---- ---- ---- 11.150 0.790 10.360 8050 ---- ---- ---- ---- 11.640 0.780 10.860 2 8100 ---- ---- ---- ---- 12.140 0.780 11.360 8150 ---- ---- ---- ---- 12.640 0.790 11.850 8200 ---- ---- ---- ---- 13.140 0.790 12.350 240 8250 ---- ---- ---- ---- 13.630 0.780 12.850 8300 ---- ---- ---- ---- 14.130 0.780 13.350 1 8350 ---- ---- ---- ---- 14.630 0.790 13.840 8400 ---- ---- ---- ---- 15.130 0.790 14.340 1 8450 ---- ---- ---- ---- 15.620 0.780 14.840 8500 ---- ---- ---- ---- 16.120 0.780 15.340 2 8550 ---- ---- ---- ---- 16.620 0.790 15.830 8600 ---- ---- ---- ---- 17.120 0.790 16.330 2 8650 ---- ---- ---- ---- 17.620 0.790 16.830 8700 ---- ---- ---- ---- 18.110 0.780 17.330 8800 ---- ---- ---- ---- 19.110 0.790 18.320 8900 ---- ---- ---- ---- 20.100 0.780 19.320 9000 ---- ---- ---- ---- 21.100 0.790 20.310 9100 ---- ---- ---- ---- 22.100 0.790 21.310 9200 ---- ---- ---- ---- 23.090 0.790 22.300 9300 ---- ---- ---- ---- 24.090 0.790 23.300 9400 ---- ---- ---- ---- 25.080 0.790 24.290 9500 ---- ---- ---- ---- 26.080 0.790 25.290 9600 ---- ---- ---- ---- 27.070 0.790 26.280 9700 ---- ---- ---- ---- 28.070 0.790 27.280 JPU NOV23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 320 6400 0.040 0.040 0.040 0.040 0.040 0.015 50 0.025 50 6450 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6500 0.060 0.070 0.060 0.070 0.080 0.035 2 0.045 1 90 6550 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6600 0.120 0.150 0.120 0.150 0.160 0.060 4 0.100 136 6650 0.150 0.230 0.150 0.230 0.240 0.100 2 0.140 42 6700 0.300 0.330 0.290 0.330 0.340 0.130 5 0.210 1 27 6750 0.360 0.470 0.360 0.470 0.470 0.170 2 0.300 2 7 6800 0.480 0.650 0.480 0.650 0.650 0.230 30 0.420 1 238 6850 0.610 0.860 0.610 0.860 0.870 0.290 25 0.580 4 16 6900 1.100 1.120 1.100 1.090 1.130 0.350 5 0.780 2 18 6950 ---- 1.420 ---- 1.420 1.430 0.420 1 1.010 1 55 7000 ---- 1.750 ---- 1.750 1.760 0.460 2 1.300 157 7050 ---- 2.120 ---- 2.120 2.130 0.510 1.620 1180 7100 ---- 2.510 ---- 2.510 2.520 0.550 1.970 300 7150 2.900 2.930 2.900 2.900 2.940 0.600 1 2.340 16 7200 ---- 3.360 ---- 3.360 3.380 0.640 2.740 46 7250 ---- 3.810 ---- 3.810 3.830 0.670 3.160 30 7300 ---- 4.270 ---- 4.270 4.290 0.700 3.590 157 7350 ---- 4.730 ---- 4.730 4.750 0.700 4.050 534 7400 ---- 5.210 ---- 5.210 5.230 0.720 4.510 952 7450 ---- 5.690 ---- 5.690 5.710 0.730 4.980 903 7500 ---- 6.170 ---- 6.160 6.200 0.750 5.450 7550 ---- 6.660 ---- 6.660 6.680 0.750 5.930 7600 ---- 7.140 ---- 7.140 7.170 0.760 6.410 7650 ---- 7.630 ---- 7.630 7.660 0.760 6.900 7700 ---- 8.130 ---- 8.130 8.150 0.760 7.390 7750 ---- 8.620 ---- 8.620 8.640 0.760 7.880 7800 ---- 9.110 ---- 9.110 9.140 0.770 8.370 1 7850 ---- 9.600 ---- 9.600 9.630 0.770 8.860 7900 ---- 10.090 ---- 10.090 10.120 0.760 9.360 7950 ---- 10.590 ---- 10.590 10.620 0.770 9.850 8000 ---- 11.080 ---- 11.080 11.110 0.770 10.340 8050 ---- 11.570 ---- 11.570 11.600 0.770 10.830 8100 ---- 12.070 ---- 12.070 12.100 0.770 11.330 8150 ---- 12.560 ---- 12.560 12.590 0.770 11.820 8200 ---- 13.060 ---- 13.060 13.090 0.780 12.310 8250 ---- 13.550 ---- 13.550 13.580 0.780 12.800 8300 ---- 14.050 ---- 14.050 14.080 0.780 13.300 8350 ---- 14.540 ---- 14.540 14.570 0.780 13.790 8400 ---- 15.040 ---- 15.040 15.070 0.780 14.290 8450 ---- 15.510 ---- 15.510 15.560 0.780 14.780 8500 ---- 15.380 ---- 15.380 16.060 0.790 15.270 8550 ---- ---- ---- ---- 16.550 0.780 15.770 8600 ---- ---- ---- ---- 17.050 0.780 16.270 8650 ---- ---- ---- ---- 17.540 0.780 16.760 8700 ---- ---- ---- ---- 18.040 0.780 17.260 8800 ---- ---- ---- ---- 19.030 0.780 18.250 8900 ---- ---- ---- ---- 20.020 0.780 19.240 9000 ---- ---- ---- ---- 21.010 0.780 20.230 9100 ---- ---- ---- ---- 22.010 0.790 21.220 9200 ---- ---- ---- ---- 23.000 0.790 22.210 9300 ---- ---- ---- ---- 23.990 0.790 23.200 9400 ---- ---- ---- ---- 24.980 0.790 24.190 9500 ---- ---- ---- ---- 25.970 0.790 25.180 9600 ---- ---- ---- ---- 26.960 0.790 26.170 9700 ---- ---- ---- ---- 27.950 0.790 27.160 JPU DEC23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 224 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 44 6100 ---- ---- ---- ---- 0.020 0.000 0.020 435 6200 ---- ---- ---- ---- 0.035 0.005 0.030 47 6300 0.050 0.050 0.040 0.050 0.060 0.015 40 0.045 30 352 6400 0.070 0.080 0.070 0.070 0.090 0.020 1 0.070 50 174 6450 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1 6500 0.120 0.150 0.120 0.110 0.160 0.050 3 0.110 41 295 6550 ---- 0.200 0.140 0.140 0.220 0.070 0.150 6600 0.190 0.280 0.180 0.250 0.290 0.090 917 0.200 679 6650 ---- 0.380 0.260 0.260 0.400 0.130 0.270 16 6700 ---- 0.510 ---- 0.510 0.520 0.160 0.360 55 6750 0.510 0.670 0.500 0.670 0.680 0.210 25 0.470 3 945 6800 0.820 0.860 0.820 0.860 0.870 0.260 16 0.610 6 246 6850 1.100 1.100 1.100 1.090 1.100 0.310 1 0.790 166 6900 1.100 1.350 1.100 1.350 1.360 0.370 2 0.990 1252 6950 ---- 1.640 ---- 1.640 1.650 0.420 1.230 232 7000 ---- 1.950 ---- 1.950 1.980 0.470 1.510 1 277 7050 1.930 2.290 1.820 2.290 2.330 0.510 4 1.820 75 7100 ---- 2.640 ---- 2.620 2.710 0.550 2.160 1080 7150 ---- 2.630 ---- 2.610 3.100 0.580 2.520 1110 7200 3.160 3.190 3.160 3.190 3.510 0.610 1 2.900 1 6 7250 ---- ---- ---- ---- 3.940 0.630 3.310 4 12 7300 ---- ---- ---- ---- 4.370 0.640 3.730 120 7350 ---- ---- ---- ---- 4.820 0.660 4.160 7 7400 ---- ---- ---- ---- 5.280 0.680 4.600 102 7450 ---- ---- ---- ---- 5.760 0.710 5.050 4 505 7500 ---- ---- ---- ---- 6.240 0.730 5.510 6 7550 ---- ---- ---- ---- 6.710 0.730 5.980 39 7600 ---- ---- ---- ---- 7.180 0.730 6.450 7650 ---- ---- ---- ---- 7.660 0.740 6.920 7700 ---- ---- ---- ---- 8.150 0.750 7.400 300 7750 ---- ---- ---- ---- 8.630 0.750 7.880 7800 ---- ---- ---- ---- 9.120 0.760 8.360 7850 ---- ---- ---- ---- 9.610 0.760 8.850 7900 ---- ---- ---- ---- 10.100 0.770 9.330 7950 ---- ---- ---- ---- 10.580 0.760 9.820 8000 ---- ---- ---- ---- 11.070 0.760 10.310 10 8050 ---- ---- ---- ---- 11.560 0.760 10.800 8100 ---- ---- ---- ---- 12.050 0.760 11.290 10 8150 ---- ---- ---- ---- 12.540 0.760 11.780 8200 ---- ---- ---- ---- 13.030 0.760 12.270 8250 ---- ---- ---- ---- 13.530 0.770 12.760 8300 ---- ---- ---- ---- 14.020 0.760 13.260 8350 ---- ---- ---- ---- 14.510 0.770 13.740 8400 ---- ---- ---- ---- 15.000 0.770 14.230 8450 ---- ---- ---- ---- 15.490 0.770 14.720 8500 ---- ---- ---- ---- 15.990 0.780 15.210 8550 ---- ---- ---- ---- 16.480 0.770 15.710 8600 ---- ---- ---- ---- 16.970 0.770 16.200 8650 ---- ---- ---- ---- 17.460 0.770 16.690 8700 ---- ---- ---- ---- 17.950 0.770 17.180 8750 ---- ---- ---- ---- 18.450 0.780 17.670 8800 ---- ---- ---- ---- 18.940 0.780 18.160 8850 ---- ---- ---- ---- 19.430 0.770 18.660 8900 ---- ---- ---- ---- 19.930 0.780 19.150 8950 ---- ---- ---- ---- 20.420 0.780 19.640 9000 ---- ---- ---- ---- 20.910 0.780 20.130 9050 ---- ---- ---- ---- 21.400 0.780 20.620 9100 ---- ---- ---- ---- 21.900 0.780 21.120 9150 ---- ---- ---- ---- 22.390 0.780 21.610 9200 ---- ---- ---- ---- 22.880 0.780 22.100 9250 ---- ---- ---- ---- 23.380 0.790 22.590 9300 ---- ---- ---- ---- 23.870 0.780 23.090 9350 ---- ---- ---- ---- 24.360 0.780 23.580 9400 ---- ---- ---- ---- 24.850 0.780 24.070 9450 ---- ---- ---- ---- 25.350 0.790 24.560 9500 ---- ---- ---- ---- 25.840 0.780 25.060 9550 ---- ---- ---- ---- 26.330 0.780 25.550 9600 ---- ---- ---- ---- 26.830 0.790 26.040 9700 ---- ---- ---- ---- 27.810 0.780 27.030 9800 ---- ---- ---- ---- 28.800 0.790 28.010 9900 ---- ---- ---- ---- 29.790 0.790 29.000 10000 ---- ---- ---- ---- 30.770 0.790 29.980 10100 ---- ---- ---- ---- 31.760 0.790 30.970 10200 ---- ---- ---- ---- 32.740 0.780 31.960 10300 ---- ---- ---- ---- 33.730 0.790 32.940 10400 ---- ---- ---- ---- 34.720 0.790 33.930 10500 ---- ---- ---- ---- 35.700 0.790 34.910 JPU JAN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6500 ---- 0.130 ---- 0.130 0.150 0.040 0.110 6550 ---- 0.180 ---- 0.180 0.190 0.050 0.140 20 6600 ---- 0.240 ---- 0.240 0.250 0.070 0.180 6650 ---- 0.310 ---- 0.310 0.330 0.100 0.230 6700 ---- 0.410 ---- 0.410 0.420 0.120 3 0.300 3 6750 ---- 0.520 ---- 0.520 0.540 0.160 0.380 1 6800 0.590 0.660 0.590 0.660 0.670 0.190 5 0.480 14 6850 ---- 0.830 ---- 0.830 0.840 0.230 0.610 6900 ---- 1.020 ---- 1.020 1.030 0.270 0.760 6950 ---- 1.240 ---- 1.240 1.260 0.320 0.940 7000 ---- 1.500 ---- 1.500 1.510 0.360 1.150 2 7050 ---- 1.770 ---- 1.770 1.800 0.410 1.390 7100 ---- 2.080 ---- 2.080 2.110 0.450 1.660 2 7150 ---- 2.120 ---- 2.120 2.450 0.490 1.960 7200 ---- ---- ---- ---- 2.810 0.520 2.290 7250 ---- ---- ---- ---- 3.200 0.570 2.630 7300 ---- ---- ---- ---- 3.590 0.590 3.000 4 7350 ---- ---- ---- ---- 4.010 0.620 3.390 7400 ---- ---- ---- ---- 4.430 0.630 3.800 19 7450 ---- ---- ---- ---- 4.870 0.660 4.210 71 7500 ---- ---- ---- ---- 5.310 0.670 4.640 1121 7550 ---- ---- ---- ---- 5.760 0.680 5.080 74 7600 ---- ---- ---- ---- 6.220 0.700 5.520 7650 ---- ---- ---- ---- 6.680 0.700 5.980 7700 ---- ---- ---- ---- 7.150 0.720 6.430 7750 ---- ---- ---- ---- 7.620 0.720 6.900 7800 ---- ---- ---- ---- 8.100 0.740 7.360 7850 ---- ---- ---- ---- 8.570 0.740 7.830 7900 ---- ---- ---- ---- 9.050 0.740 8.310 7950 ---- ---- ---- ---- 9.530 0.750 8.780 8000 ---- ---- ---- ---- 10.020 0.760 9.260 8050 ---- ---- ---- ---- 10.500 0.760 9.740 8100 ---- ---- ---- ---- 10.990 0.770 10.220 8150 ---- ---- ---- ---- 11.470 0.760 10.710 8200 ---- ---- ---- ---- 11.960 0.770 11.190 8250 ---- ---- ---- ---- 12.440 0.770 11.670 8300 ---- ---- ---- ---- 12.930 0.770 12.160 8350 ---- ---- ---- ---- 13.420 0.780 12.640 8400 ---- ---- ---- ---- 13.910 0.780 13.130 8450 ---- ---- ---- ---- 14.400 0.780 13.620 8500 ---- ---- ---- ---- 14.890 0.780 14.110 8550 ---- ---- ---- ---- 15.380 0.780 14.600 8600 ---- ---- ---- ---- 15.860 0.780 15.080 8650 ---- ---- ---- ---- 16.350 0.780 15.570 8700 ---- ---- ---- ---- 16.840 0.780 16.060 8750 ---- ---- ---- ---- 17.330 0.780 16.550 8800 ---- ---- ---- ---- 17.820 0.780 17.040 8900 ---- ---- ---- ---- 18.800 0.780 18.020 9000 ---- ---- ---- ---- 19.780 0.780 19.000 9100 ---- ---- ---- ---- 20.770 0.790 19.980 9200 ---- ---- ---- ---- 21.750 0.790 20.960 9300 ---- ---- ---- ---- 22.730 0.790 21.940 9400 ---- ---- ---- ---- 23.710 0.790 22.920 9500 ---- ---- ---- ---- 24.690 0.790 23.900 9600 ---- ---- ---- ---- 25.670 0.780 24.890 9700 ---- ---- ---- ---- 26.660 0.790 25.870 9800 ---- ---- ---- ---- 27.640 0.790 26.850 JPU FEB24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6300 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6400 0.130 0.130 0.130 0.130 0.140 0.030 10 0.110 4 11 6500 ---- 0.210 ---- 0.210 0.230 0.060 0.170 6550 ---- 0.270 ---- 0.270 0.280 0.070 0.210 7 7 6600 ---- 0.350 ---- 0.350 0.360 0.090 33 0.270 15 15 6650 ---- 0.440 ---- 0.440 0.440 0.110 0.330 6700 ---- 0.540 ---- 0.540 0.550 0.140 0.410 2 2 6750 ---- 0.670 ---- 0.670 0.680 0.170 0.510 6800 0.660 0.820 0.660 0.820 0.830 0.200 5 0.630 6850 ---- 0.990 ---- 0.990 1.010 0.240 0.770 2 6900 ---- 1.190 ---- 1.190 1.210 0.280 0.930 6950 ---- 1.420 ---- 1.420 1.440 0.320 1.120 7 7000 ---- 1.670 ---- 1.670 1.700 0.360 1.340 2 7050 ---- 1.950 ---- 1.950 1.980 0.400 1.580 7100 ---- 2.270 ---- 2.270 2.290 0.440 1.850 7150 ---- 2.450 ---- 2.450 2.620 0.480 2.140 1 7200 ---- ---- ---- ---- 2.970 0.510 2.460 1 7250 ---- ---- ---- ---- 3.340 0.540 2.800 7300 ---- ---- ---- ---- 3.720 0.560 3.160 7350 ---- ---- ---- ---- 4.120 0.590 3.530 7400 ---- ---- ---- ---- 4.540 0.620 3.920 7450 ---- ---- ---- ---- 4.960 0.640 4.320 7500 ---- ---- ---- ---- 5.390 0.650 4.740 70 7550 ---- ---- ---- ---- 5.830 0.670 5.160 59 7600 ---- ---- ---- ---- 6.280 0.680 5.600 7650 ---- ---- ---- ---- 6.730 0.690 6.040 7700 ---- ---- ---- ---- 7.190 0.700 6.490 7750 ---- ---- ---- ---- 7.650 0.710 6.940 7800 ---- ---- ---- ---- 8.120 0.720 7.400 7850 ---- ---- ---- ---- 8.590 0.730 7.860 7900 ---- ---- ---- ---- 9.060 0.730 8.330 7950 ---- ---- ---- ---- 9.530 0.730 8.800 8000 ---- ---- ---- ---- 10.010 0.740 9.270 8050 ---- ---- ---- ---- 10.490 0.750 9.740 8100 ---- ---- ---- ---- 10.970 0.750 10.220 8150 ---- ---- ---- ---- 11.450 0.750 10.700 8200 ---- ---- ---- ---- 11.930 0.750 11.180 8250 ---- ---- ---- ---- 12.410 0.750 11.660 8300 ---- ---- ---- ---- 12.890 0.750 12.140 8350 ---- ---- ---- ---- 13.380 0.760 12.620 8400 ---- ---- ---- ---- 13.860 0.760 13.100 8450 ---- ---- ---- ---- 14.350 0.770 13.580 8500 ---- ---- ---- ---- 14.830 0.760 14.070 8550 ---- ---- ---- ---- 15.320 0.770 14.550 8600 ---- ---- ---- ---- 15.800 0.770 15.030 8700 ---- ---- ---- ---- 16.770 0.770 16.000 8800 ---- ---- ---- ---- 17.750 0.770 16.980 8900 ---- ---- ---- ---- 18.720 0.770 17.950 9000 ---- ---- ---- ---- 19.700 0.780 18.920 9100 ---- ---- ---- ---- 20.670 0.780 19.890 9200 ---- ---- ---- ---- 21.650 0.780 20.870 9300 ---- ---- ---- ---- 22.620 0.780 21.840 9400 ---- ---- ---- ---- 23.600 0.780 22.820 9500 ---- ---- ---- ---- 24.570 0.780 23.790 9600 ---- ---- ---- ---- 25.550 0.780 24.770 JPU MAR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.045 0.010 0.035 6200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 524 6300 ---- 0.110 ---- 0.110 0.120 0.030 0.090 9 6400 ---- 0.180 ---- 0.180 0.190 0.050 5 0.140 11 6500 ---- 0.280 ---- 0.280 0.290 0.070 0.220 2 44 6550 ---- 0.340 ---- 0.340 0.360 0.090 0.270 6600 ---- 0.420 ---- 0.420 0.440 0.110 0.330 944 6650 ---- 0.520 ---- 0.520 0.540 0.130 0.410 15 6700 ---- 0.640 ---- 0.640 0.650 0.150 7 0.500 1 6750 ---- 0.770 ---- 0.770 0.780 0.180 0.600 10 6800 ---- 0.930 ---- 0.930 0.940 0.210 0.730 2 12 6850 ---- 1.110 ---- 1.110 1.120 0.250 0.870 6900 1.180 1.310 1.180 1.310 1.330 0.290 1 1.040 3 6950 ---- 1.540 ---- 1.540 1.560 0.330 1.230 12 7000 1.790 1.790 1.790 1.790 1.820 0.370 10 1.450 11 7050 ---- 2.070 ---- 2.070 2.100 0.410 1.690 7100 ---- 2.370 ---- 2.370 2.400 0.440 1.960 2 7150 ---- 2.650 ---- 2.650 2.730 0.480 2.250 12 7200 ---- 2.610 ---- 2.610 3.070 0.500 2.570 2 7250 ---- ---- ---- ---- 3.430 0.530 2.900 16 7300 ---- ---- ---- ---- 3.810 0.560 3.250 2 7350 ---- ---- ---- ---- 4.200 0.580 3.620 7400 ---- ---- ---- ---- 4.610 0.600 4.010 2 7450 ---- ---- ---- ---- 5.020 0.620 4.400 7500 ---- ---- ---- ---- 5.450 0.640 4.810 7550 ---- ---- ---- ---- 5.880 0.650 5.230 7600 ---- ---- ---- ---- 6.320 0.670 5.650 7650 ---- ---- ---- ---- 6.770 0.680 6.090 7700 ---- ---- ---- ---- 7.220 0.690 6.530 1 7750 ---- ---- ---- ---- 7.670 0.700 6.970 7800 ---- ---- ---- ---- 8.130 0.710 7.420 7850 ---- ---- ---- ---- 8.600 0.720 7.880 7900 ---- ---- ---- ---- 9.060 0.720 8.340 7950 ---- ---- ---- ---- 9.530 0.730 8.800 8000 ---- ---- ---- ---- 10.000 0.730 9.270 8050 ---- ---- ---- ---- 10.480 0.740 9.740 8100 ---- ---- ---- ---- 10.960 0.750 10.210 8150 ---- ---- ---- ---- 11.440 0.760 10.680 8200 ---- ---- ---- ---- 11.920 0.760 11.160 8250 ---- ---- ---- ---- 12.400 0.760 11.640 8300 ---- ---- ---- ---- 12.880 0.770 12.110 8350 ---- ---- ---- ---- 13.360 0.770 12.590 8400 ---- ---- ---- ---- 13.830 0.760 13.070 8450 ---- ---- ---- ---- 14.310 0.760 13.550 8500 ---- ---- ---- ---- 14.790 0.760 14.030 8550 ---- ---- ---- ---- 15.270 0.760 14.510 8600 ---- ---- ---- ---- 15.750 0.760 14.990 8650 ---- ---- ---- ---- 16.230 0.760 15.470 8700 ---- ---- ---- ---- 16.710 0.760 15.950 8750 ---- ---- ---- ---- 17.200 0.770 16.430 8800 ---- ---- ---- ---- 17.680 0.770 16.910 8850 ---- ---- ---- ---- 18.170 0.770 17.400 8900 ---- ---- ---- ---- 18.650 0.770 17.880 8950 ---- ---- ---- ---- 19.140 0.780 18.360 9000 ---- ---- ---- ---- 19.620 0.770 18.850 9050 ---- ---- ---- ---- 20.110 0.780 19.330 9100 ---- ---- ---- ---- 20.590 0.770 19.820 9150 ---- ---- ---- ---- 21.080 0.780 20.300 9200 ---- ---- ---- ---- 21.570 0.780 20.790 9250 ---- ---- ---- ---- 22.050 0.780 21.270 9300 ---- ---- ---- ---- 22.540 0.780 21.760 9350 ---- ---- ---- ---- 23.020 0.780 22.240 9400 ---- ---- ---- ---- 23.510 0.780 22.730 9450 ---- ---- ---- ---- 23.990 0.780 23.210 9500 ---- ---- ---- ---- 24.480 0.780 23.700 9550 ---- ---- ---- ---- 24.970 0.790 24.180 9600 ---- ---- ---- ---- 25.450 0.780 24.670 9700 ---- ---- ---- ---- 26.430 0.790 25.640 9800 ---- ---- ---- ---- 27.400 0.790 26.610 9900 ---- ---- ---- ---- 28.370 0.790 27.580 10000 ---- ---- ---- ---- 29.340 0.790 28.550 10100 ---- ---- ---- ---- 30.320 0.800 29.520 10200 ---- ---- ---- ---- 31.290 0.790 30.500 10300 ---- ---- ---- ---- 32.260 0.790 31.470 10400 ---- ---- ---- ---- 33.230 0.790 32.440 10500 ---- ---- ---- ---- 34.210 0.800 33.410 JPU APR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.020 0.010 0.010 6000 ---- ---- ---- ---- 0.030 0.010 0.020 6100 ---- ---- ---- ---- 0.045 0.015 0.030 6200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6300 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6400 ---- 0.150 ---- 0.150 0.170 0.040 0.130 6500 ---- 0.230 ---- 0.230 0.250 0.050 0.200 6600 ---- 0.370 ---- 0.370 0.370 0.080 0.290 6650 0.450 0.460 0.450 0.460 0.450 0.100 5 0.350 6700 ---- 0.520 ---- 0.520 0.540 0.110 0.430 6750 ---- 0.630 ---- 0.630 0.650 0.140 0.510 6800 ---- 0.760 ---- 0.760 0.770 0.160 0.610 6850 ---- 0.890 ---- 0.890 0.920 0.190 0.730 6900 ---- 1.060 ---- 1.060 1.090 0.230 0.860 6950 ---- 1.240 ---- 1.240 1.280 0.260 1.020 7000 1.470 1.470 1.470 1.470 1.490 0.300 21 1.190 7050 ---- 1.670 ---- 1.670 1.730 0.340 1.390 7100 ---- 1.940 ---- 1.940 1.980 0.370 1.610 1 7150 ---- 2.200 ---- 2.200 2.260 0.410 1.850 7200 ---- 2.500 ---- 2.500 2.560 0.440 2.120 13 7250 ---- 2.800 ---- 2.800 2.880 0.480 2.400 7300 ---- 2.870 ---- 2.870 3.220 0.510 2.710 7350 ---- ---- ---- ---- 3.570 0.530 3.040 7400 ---- ---- ---- ---- 3.940 0.550 3.390 7450 ---- ---- ---- ---- 4.320 0.570 3.750 7500 ---- ---- ---- ---- 4.710 0.580 4.130 7550 ---- ---- ---- ---- 5.120 0.610 4.510 7600 ---- ---- ---- ---- 5.530 0.620 4.910 7650 ---- ---- ---- ---- 5.960 0.640 5.320 7700 ---- ---- ---- ---- 6.390 0.650 5.740 7750 ---- ---- ---- ---- 6.820 0.660 6.160 7800 ---- ---- ---- ---- 7.270 0.670 6.600 7850 ---- ---- ---- ---- 7.710 0.680 7.030 1 7900 ---- ---- ---- ---- 8.170 0.690 7.480 7950 ---- ---- ---- ---- 8.620 0.690 7.930 8000 ---- ---- ---- ---- 9.080 0.700 8.380 8050 ---- ---- ---- ---- 9.540 0.700 8.840 8100 ---- ---- ---- ---- 10.010 0.710 9.300 8150 ---- ---- ---- ---- 10.470 0.710 9.760 8200 ---- ---- ---- ---- 10.940 0.720 10.220 8250 ---- ---- ---- ---- 11.410 0.720 10.690 8300 ---- ---- ---- ---- 11.890 0.730 11.160 8350 ---- ---- ---- ---- 12.360 0.730 11.630 8400 ---- ---- ---- ---- 12.830 0.730 12.100 8450 ---- ---- ---- ---- 13.310 0.740 12.570 8500 ---- ---- ---- ---- 13.790 0.740 13.050 8550 ---- ---- ---- ---- 14.270 0.750 13.520 8600 ---- ---- ---- ---- 14.740 0.740 14.000 8700 ---- ---- ---- ---- 15.700 0.750 14.950 8800 ---- ---- ---- ---- 16.660 0.750 15.910 8900 ---- ---- ---- ---- 17.630 0.760 16.870 9000 ---- ---- ---- ---- 18.590 0.760 17.830 9100 ---- ---- ---- ---- 19.550 0.760 18.790 9200 ---- ---- ---- ---- 20.520 0.760 19.760 9300 ---- ---- ---- ---- 21.490 0.770 20.720 9400 ---- ---- ---- ---- 22.450 0.770 21.680 9500 ---- ---- ---- ---- 23.420 0.770 22.650 JPU MAY24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.070 0.020 0.050 6200 ---- ---- ---- ---- 0.100 0.020 0.080 6300 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6400 ---- 0.190 ---- 0.190 0.220 0.040 0.180 6500 ---- 0.290 ---- 0.290 0.310 0.060 0.250 6600 ---- 0.430 ---- 0.430 0.440 0.080 0.360 6650 ---- 0.510 ---- 0.510 0.530 0.100 0.430 6700 ---- 0.610 ---- 0.610 0.630 0.120 0.510 6750 ---- 0.720 ---- 0.720 0.740 0.140 0.600 6800 ---- 0.860 ---- 0.860 0.870 0.170 0.700 6850 ---- 1.000 ---- 1.000 1.030 0.200 0.830 6900 ---- 1.170 ---- 1.170 1.200 0.230 0.970 6950 ---- 1.360 ---- 1.360 1.390 0.270 1.120 7000 ---- 1.560 ---- 1.560 1.610 0.310 1.300 7050 ---- 1.790 ---- 1.790 1.850 0.350 1.500 7100 ---- 2.060 ---- 2.060 2.100 0.370 1.730 7150 ---- 2.320 ---- 2.320 2.380 0.410 1.970 7200 ---- 2.610 ---- 2.610 2.680 0.440 2.240 7250 ---- 2.930 ---- 2.930 2.990 0.470 2.520 7300 ---- 3.120 ---- 3.120 3.330 0.500 2.830 7350 ---- ---- ---- ---- 3.670 0.520 3.150 7400 ---- ---- ---- ---- 4.040 0.540 3.500 7450 ---- ---- ---- ---- 4.410 0.560 3.850 7500 ---- ---- ---- ---- 4.800 0.580 4.220 7550 ---- ---- ---- ---- 5.200 0.600 4.600 7600 ---- ---- ---- ---- 5.610 0.610 5.000 7650 ---- ---- ---- ---- 6.020 0.620 5.400 7700 ---- ---- ---- ---- 6.450 0.640 5.810 7750 ---- ---- ---- ---- 6.880 0.650 6.230 7800 ---- ---- ---- ---- 7.310 0.660 6.650 7850 ---- ---- ---- ---- 7.750 0.670 7.080 7900 ---- ---- ---- ---- 8.200 0.680 7.520 7950 ---- ---- ---- ---- 8.650 0.690 7.960 8000 ---- ---- ---- ---- 9.100 0.690 8.410 8050 ---- ---- ---- ---- 9.550 0.690 8.860 8100 ---- ---- ---- ---- 10.010 0.700 9.310 8150 ---- ---- ---- ---- 10.480 0.710 9.770 8200 ---- ---- ---- ---- 10.940 0.720 10.220 8250 ---- ---- ---- ---- 11.410 0.720 10.690 8300 ---- ---- ---- ---- 11.870 0.720 11.150 8350 ---- ---- ---- ---- 12.340 0.720 11.620 8400 ---- ---- ---- ---- 12.810 0.730 12.080 8500 ---- ---- ---- ---- 13.760 0.740 13.020 8600 ---- ---- ---- ---- 14.710 0.740 13.970 8700 ---- ---- ---- ---- 15.660 0.740 14.920 8800 ---- ---- ---- ---- 16.620 0.750 15.870 8900 ---- ---- ---- ---- 17.570 0.750 16.820 9000 ---- ---- ---- ---- 18.530 0.750 17.780 9100 ---- ---- ---- ---- 19.490 0.760 18.730 9200 ---- ---- ---- ---- 20.450 0.760 19.690 9300 ---- ---- ---- ---- 21.410 0.760 20.650 9400 ---- ---- ---- ---- 22.370 0.760 21.610 JPU JUN24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.010 0.020 5900 ---- ---- ---- ---- 0.045 0.015 0.030 6000 ---- ---- ---- ---- 0.070 0.025 0.045 6100 ---- 0.080 ---- 0.080 0.100 0.030 0.070 6200 ---- 0.110 ---- 0.110 0.140 0.040 0.100 6300 ---- 0.170 ---- 0.170 0.200 0.050 0.150 6400 ---- 0.240 ---- 0.240 0.270 0.050 0.220 6500 ---- 0.350 ---- 0.350 0.380 0.080 0.300 7 6600 ---- 0.500 ---- 0.500 0.530 0.110 0.420 6650 ---- 0.590 ---- 0.590 0.620 0.120 0.500 6700 0.680 0.700 0.680 0.700 0.720 0.140 1 0.580 13 6750 ---- 0.820 ---- 0.820 0.840 0.160 0.680 6800 ---- 0.950 ---- 0.950 0.980 0.190 0.790 5 6850 ---- 1.110 ---- 1.110 1.130 0.210 0.920 6900 ---- 1.280 ---- 1.280 1.310 0.240 1.070 6950 ---- 1.470 ---- 1.470 1.500 0.270 1.230 7000 ---- 1.680 ---- 1.680 1.720 0.300 1.420 50 7050 ---- 1.920 ---- 1.920 1.960 0.340 1.620 7100 ---- 2.160 ---- 2.160 2.210 0.370 1.840 7150 ---- 2.430 ---- 2.430 2.490 0.400 2.090 7200 ---- 2.720 ---- 2.720 2.780 0.430 2.350 7250 ---- 3.030 ---- 3.030 3.090 0.450 2.640 7300 ---- 3.360 ---- 3.360 3.420 0.480 2.940 7350 ---- 3.270 ---- 3.270 3.770 0.510 3.260 7400 ---- ---- ---- ---- 4.130 0.530 3.600 7450 ---- ---- ---- ---- 4.500 0.550 3.950 7500 ---- ---- ---- ---- 4.880 0.570 4.310 7550 ---- ---- ---- ---- 5.270 0.580 4.690 7600 ---- ---- ---- ---- 5.670 0.600 5.070 7650 ---- ---- ---- ---- 6.080 0.610 5.470 7700 ---- ---- ---- ---- 6.500 0.630 5.870 7750 ---- ---- ---- ---- 6.920 0.640 6.280 7800 ---- ---- ---- ---- 7.350 0.650 6.700 7850 ---- ---- ---- ---- 7.790 0.670 7.120 7900 ---- ---- ---- ---- 8.220 0.660 7.560 7950 ---- ---- ---- ---- 8.670 0.680 7.990 8000 ---- ---- ---- ---- 9.120 0.690 8.430 8050 ---- ---- ---- ---- 9.570 0.700 8.870 8100 ---- ---- ---- ---- 10.020 0.700 9.320 8150 ---- ---- ---- ---- 10.480 0.710 9.770 8200 ---- ---- ---- ---- 10.930 0.700 10.230 8250 ---- ---- ---- ---- 11.400 0.720 10.680 8300 ---- ---- ---- ---- 11.860 0.720 11.140 8350 ---- ---- ---- ---- 12.320 0.720 11.600 8400 ---- ---- ---- ---- 12.790 0.720 12.070 8450 ---- ---- ---- ---- 13.260 0.730 12.530 8500 ---- ---- ---- ---- 13.720 0.720 13.000 8550 ---- ---- ---- ---- 14.190 0.730 13.460 8600 ---- ---- ---- ---- 14.670 0.740 13.930 8650 ---- ---- ---- ---- 15.140 0.740 14.400 8700 ---- ---- ---- ---- 15.610 0.740 14.870 8750 ---- ---- ---- ---- 16.080 0.740 15.340 8800 ---- ---- ---- ---- 16.560 0.740 15.820 8850 ---- ---- ---- ---- 17.030 0.740 16.290 8900 ---- ---- ---- ---- 17.510 0.750 16.760 9000 ---- ---- ---- ---- 18.460 0.750 17.710 9100 ---- ---- ---- ---- 19.410 0.750 18.660 9200 ---- ---- ---- ---- 20.360 0.750 19.610 9300 ---- ---- ---- ---- 21.320 0.750 20.570 9400 ---- ---- ---- ---- 22.270 0.750 21.520 9500 ---- ---- ---- ---- 23.230 0.750 22.480 9600 ---- ---- ---- ---- 24.190 0.760 23.430 9700 ---- ---- ---- ---- 25.140 0.750 24.390 9800 ---- ---- ---- ---- 26.100 0.760 25.340 JPU JUL24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.090 0.020 0.070 6200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6300 ---- ---- ---- ---- 0.180 0.030 0.150 6400 ---- 0.220 ---- 0.220 0.250 0.050 0.200 6500 ---- 0.310 ---- 0.310 0.340 0.060 0.280 6600 ---- 0.440 ---- 0.440 0.460 0.080 0.380 6700 ---- 0.600 ---- 0.600 0.620 0.110 0.510 6750 ---- 0.700 ---- 0.700 0.720 0.130 0.590 6800 ---- 0.810 ---- 0.810 0.840 0.160 0.680 6850 ---- 0.940 ---- 0.940 0.960 0.170 0.790 6900 ---- 1.080 ---- 1.080 1.110 0.200 0.910 6950 ---- 1.230 ---- 1.230 1.270 0.220 1.050 7000 ---- 1.410 ---- 1.410 1.450 0.250 1.200 7050 ---- 1.610 ---- 1.610 1.650 0.270 1.380 7100 ---- 1.830 ---- 1.830 1.870 0.300 1.570 7150 ---- 2.060 ---- 2.060 2.110 0.330 1.780 7200 ---- 2.320 ---- 2.320 2.360 0.350 2.010 1 7250 ---- 2.580 ---- 2.580 2.640 0.390 2.250 7300 ---- 2.870 ---- 2.870 2.930 0.410 2.520 7350 ---- 3.200 ---- 3.200 3.240 0.440 2.800 7400 ---- 3.500 ---- 3.500 3.570 0.470 3.100 7450 ---- 3.590 ---- 3.590 3.910 0.490 3.420 7500 ---- ---- ---- ---- 4.260 0.510 3.750 7550 ---- ---- ---- ---- 4.630 0.540 4.090 7600 ---- ---- ---- ---- 5.010 0.560 4.450 7650 ---- ---- ---- ---- 5.390 0.570 4.820 7700 ---- ---- ---- ---- 5.790 0.590 5.200 7750 ---- ---- ---- ---- 6.190 0.590 5.600 7800 ---- ---- ---- ---- 6.600 0.600 6.000 7850 ---- ---- ---- ---- 7.020 0.620 6.400 7900 ---- ---- ---- ---- 7.440 0.620 6.820 7950 ---- ---- ---- ---- 7.870 0.630 7.240 8000 ---- ---- ---- ---- 8.300 0.640 7.660 8050 ---- ---- ---- ---- 8.740 0.650 8.090 8100 ---- ---- ---- ---- 9.180 0.660 8.520 8150 ---- ---- ---- ---- 9.620 0.660 8.960 8200 ---- ---- ---- ---- 10.070 0.670 9.400 8250 ---- ---- ---- ---- 10.520 0.680 9.840 8300 ---- ---- ---- ---- 10.980 0.690 10.290 8400 ---- ---- ---- ---- 11.890 0.690 11.200 8500 ---- ---- ---- ---- 12.810 0.700 12.110 8600 ---- ---- ---- ---- 13.740 0.700 13.040 8700 ---- ---- ---- ---- 14.670 0.700 13.970 8800 ---- ---- ---- ---- 15.610 0.710 14.900 8900 ---- ---- ---- ---- 16.550 0.710 15.840 9000 ---- ---- ---- ---- 17.490 0.710 16.780 9100 ---- ---- ---- ---- 18.440 0.720 17.720 9200 ---- ---- ---- ---- 19.380 0.720 18.660 JPU AUG24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.120 0.020 0.100 6200 ---- ---- ---- ---- 0.170 0.030 0.140 6300 ---- ---- ---- ---- 0.230 0.040 0.190 6400 ---- 0.270 ---- 0.270 0.300 0.050 0.250 6500 ---- 0.380 ---- 0.380 0.410 0.070 0.340 6600 ---- 0.510 ---- 0.510 0.540 0.100 0.440 6700 ---- 0.690 ---- 0.690 0.720 0.130 0.590 6750 ---- 0.790 ---- 0.790 0.820 0.140 0.680 6800 ---- 0.910 ---- 0.910 0.940 0.170 0.770 6850 ---- 1.040 ---- 1.040 1.070 0.180 0.890 6900 ---- 1.190 ---- 1.190 1.220 0.210 1.010 6950 ---- 1.360 ---- 1.360 1.380 0.220 1.160 7000 ---- 1.530 ---- 1.530 1.570 0.260 1.310 7050 ---- 1.730 ---- 1.730 1.770 0.280 1.490 7100 ---- 1.940 ---- 1.940 1.990 0.310 1.680 7150 ---- 2.190 ---- 2.190 2.230 0.340 1.890 7200 ---- 2.440 ---- 2.440 2.490 0.370 2.120 7250 ---- 2.690 ---- 2.690 2.760 0.390 2.370 7300 ---- 2.980 ---- 2.980 3.050 0.420 2.630 7350 ---- 3.290 ---- 3.290 3.360 0.450 2.910 7400 ---- 3.600 ---- 3.600 3.680 0.470 3.210 7450 ---- 3.860 ---- 3.860 4.020 0.500 3.520 7500 ---- 3.870 ---- 3.870 4.370 0.520 3.850 7550 ---- ---- ---- ---- 4.730 0.540 4.190 7600 ---- ---- ---- ---- 5.100 0.550 4.550 7650 ---- ---- ---- ---- 5.480 0.570 4.910 7700 ---- ---- ---- ---- 5.870 0.580 5.290 7750 ---- ---- ---- ---- 6.260 0.580 5.680 7800 ---- ---- ---- ---- 6.670 0.600 6.070 7850 ---- ---- ---- ---- 7.080 0.610 6.470 7900 ---- ---- ---- ---- 7.490 0.610 6.880 7950 ---- ---- ---- ---- 7.920 0.620 7.300 8000 ---- ---- ---- ---- 8.340 0.620 7.720 8100 ---- ---- ---- ---- 9.210 0.640 8.570 8200 ---- ---- ---- ---- 10.100 0.670 9.430 8300 ---- ---- ---- ---- 10.990 0.680 10.310 8400 ---- ---- ---- ---- 11.900 0.700 11.200 8500 ---- ---- ---- ---- 12.810 0.710 12.100 8600 ---- ---- ---- ---- 13.730 0.720 13.010 8700 ---- ---- ---- ---- 14.650 0.720 13.930 8800 ---- ---- ---- ---- 15.580 0.730 14.850 8900 ---- ---- ---- ---- 16.510 0.740 15.770 9000 ---- ---- ---- ---- 17.450 0.750 16.700 JPU SEP24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.035 0.035 5900 ---- ---- ---- ---- 0.090 0.040 0.050 355 6000 ---- ---- ---- ---- 0.110 0.040 0.070 1 6100 ---- 0.110 ---- 0.110 0.140 0.040 0.100 6200 ---- 0.160 ---- 0.160 0.190 0.040 0.150 45 6300 ---- 0.220 ---- 0.220 0.250 0.050 0.200 10 6400 ---- 0.300 ---- 0.300 0.340 0.060 0.280 185 6500 0.440 0.450 0.440 0.450 0.460 0.090 30 0.370 320 6600 ---- 0.560 ---- 0.560 0.610 0.110 0.500 116 6700 ---- 0.740 ---- 0.740 0.790 0.140 0.650 135 6750 ---- 0.850 ---- 0.850 0.900 0.150 0.750 6800 ---- 0.970 ---- 0.970 1.020 0.170 0.850 10 6850 ---- 1.100 ---- 1.100 1.150 0.180 0.970 6900 ---- 1.250 ---- 1.250 1.300 0.200 1.100 4 30 6950 ---- 1.430 ---- 1.430 1.460 0.220 1.240 7000 ---- 1.600 ---- 1.600 1.640 0.240 1.400 2 7050 ---- 1.800 ---- 1.800 1.840 0.270 1.570 7100 ---- 2.030 ---- 2.030 2.060 0.300 1.760 7150 ---- 2.270 ---- 2.270 2.300 0.330 1.970 7200 ---- 2.510 ---- 2.510 2.550 0.350 2.200 7250 ---- 2.770 ---- 2.770 2.820 0.380 2.440 7300 ---- 3.060 ---- 3.060 3.110 0.410 2.700 1 7350 ---- 3.380 ---- 3.380 3.420 0.440 2.980 7400 ---- 3.670 ---- 3.670 3.740 0.460 3.280 1 7450 ---- 4.000 ---- 4.000 4.070 0.480 3.590 7500 ---- 3.930 ---- 3.930 4.420 0.510 3.910 7550 ---- ---- ---- ---- 4.770 0.520 4.250 7600 ---- ---- ---- ---- 5.140 0.540 4.600 7650 ---- ---- ---- ---- 5.520 0.550 4.970 7700 ---- ---- ---- ---- 5.910 0.570 5.340 7750 ---- ---- ---- ---- 6.300 0.580 5.720 7800 ---- ---- ---- ---- 6.710 0.600 6.110 7850 ---- ---- ---- ---- 7.120 0.620 6.500 7900 ---- ---- ---- ---- 7.530 0.630 6.900 7950 ---- ---- ---- ---- 7.950 0.640 7.310 8000 ---- ---- ---- ---- 8.380 0.650 7.730 8050 ---- ---- ---- ---- 8.810 0.660 8.150 8100 ---- ---- ---- ---- 9.240 0.670 8.570 8150 ---- ---- ---- ---- 9.680 0.680 9.000 8200 ---- ---- ---- ---- 10.110 0.670 9.440 8250 ---- ---- ---- ---- 10.560 0.680 9.880 8300 ---- ---- ---- ---- 11.000 0.680 10.320 8350 ---- ---- ---- ---- 11.450 0.690 10.760 8400 ---- ---- ---- ---- 11.890 0.680 11.210 8450 ---- ---- ---- ---- 12.340 0.680 11.660 8500 ---- ---- ---- ---- 12.800 0.690 12.110 8550 ---- ---- ---- ---- 13.250 0.690 12.560 8600 ---- ---- ---- ---- 13.710 0.700 13.010 8650 ---- ---- ---- ---- 14.160 0.690 13.470 8700 ---- ---- ---- ---- 14.620 0.700 13.920 8750 ---- ---- ---- ---- 15.080 0.700 14.380 8800 ---- ---- ---- ---- 15.540 0.700 14.840 8850 ---- ---- ---- ---- 16.010 0.710 15.300 8900 ---- ---- ---- ---- 16.470 0.710 15.760 8950 ---- ---- ---- ---- 16.930 0.710 16.220 9000 ---- ---- ---- ---- 17.400 0.710 16.690 9100 ---- ---- ---- ---- 18.330 0.710 17.620 9200 ---- ---- ---- ---- 19.270 0.720 18.550 9300 ---- ---- ---- ---- 20.200 0.720 19.480 9400 ---- ---- ---- ---- 21.140 0.730 20.410 9500 ---- ---- ---- ---- 22.080 0.730 21.350 9600 ---- ---- ---- ---- 23.020 0.730 22.290 9700 ---- ---- ---- ---- 23.960 0.730 23.230 9800 ---- ---- ---- ---- 24.910 0.740 24.170 9900 ---- ---- ---- ---- 25.850 0.740 25.110 JPU DEC24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.110 0.020 0.090 6100 ---- ---- ---- ---- 0.150 0.030 0.120 6200 ---- ---- ---- ---- 0.210 0.040 0.170 6300 ---- ---- ---- ---- 0.280 0.050 0.230 6400 ---- ---- ---- ---- 0.380 0.060 0.320 6500 ---- ---- ---- ---- 0.500 0.080 0.420 6600 ---- ---- ---- ---- 0.660 0.110 0.550 6700 ---- ---- ---- ---- 0.840 0.120 0.720 6800 ---- ---- ---- ---- 1.070 0.160 0.910 6850 ---- ---- ---- ---- 1.200 0.170 1.030 6900 ---- ---- ---- ---- 1.340 0.190 1.150 6950 ---- ---- ---- ---- 1.490 0.210 1.280 7000 ---- ---- ---- ---- 1.650 0.220 1.430 7050 ---- ---- ---- ---- 1.820 0.230 1.590 7100 ---- ---- ---- ---- 2.010 0.250 1.760 7150 ---- ---- ---- ---- 2.210 0.270 1.940 7200 ---- ---- ---- ---- 2.430 0.300 2.130 7250 ---- ---- ---- ---- 2.660 0.320 2.340 7300 ---- ---- ---- ---- 2.900 0.330 2.570 7350 ---- ---- ---- ---- 3.160 0.350 2.810 7400 ---- ---- ---- ---- 3.440 0.380 3.060 7450 ---- ---- ---- ---- 3.730 0.400 3.330 7500 ---- ---- ---- ---- 4.030 0.410 3.620 7550 ---- ---- ---- ---- 4.350 0.430 3.920 7600 ---- ---- ---- ---- 4.680 0.450 4.230 7650 ---- ---- ---- ---- 5.020 0.460 4.560 7700 ---- ---- ---- ---- 5.370 0.470 4.900 7750 ---- ---- ---- ---- 5.740 0.500 5.240 7800 ---- ---- ---- ---- 6.110 0.510 5.600 7850 ---- ---- ---- ---- 6.490 0.520 5.970 7900 ---- ---- ---- ---- 6.880 0.540 6.340 7950 ---- ---- ---- ---- 7.270 0.540 6.730 8000 ---- ---- ---- ---- 7.680 0.560 7.120 8050 ---- ---- ---- ---- 8.090 0.570 7.520 8100 ---- ---- ---- ---- 8.500 0.580 7.920 8150 ---- ---- ---- ---- 8.920 0.590 8.330 8200 ---- ---- ---- ---- 9.340 0.590 8.750 8250 ---- ---- ---- ---- 9.770 0.600 9.170 8300 ---- ---- ---- ---- 10.210 0.620 9.590 8350 ---- ---- ---- ---- 10.640 0.620 10.020 8400 ---- ---- ---- ---- 11.080 0.630 10.450 8450 ---- ---- ---- ---- 11.520 0.630 10.890 8500 ---- ---- ---- ---- 11.970 0.640 11.330 8550 ---- ---- ---- ---- 12.410 0.640 11.770 8600 ---- ---- ---- ---- 12.860 0.650 12.210 8650 ---- ---- ---- ---- 13.310 0.660 12.650 8700 ---- ---- ---- ---- 13.760 0.660 13.100 8750 ---- ---- ---- ---- 14.210 0.660 13.550 8800 ---- ---- ---- ---- 14.660 0.660 14.000 8850 ---- ---- ---- ---- 15.120 0.670 14.450 8900 ---- ---- ---- ---- 15.570 0.670 14.900 8950 ---- ---- ---- ---- 16.030 0.670 15.360 9000 ---- ---- ---- ---- 16.490 0.680 15.810 9100 ---- ---- ---- ---- 17.410 0.690 16.720 9200 ---- ---- ---- ---- 18.330 0.690 17.640 9300 ---- ---- ---- ---- 19.250 0.690 18.560 9400 ---- ---- ---- ---- 20.170 0.690 19.480 9500 ---- ---- ---- ---- 21.100 0.700 20.400 9600 ---- ---- ---- ---- 22.030 0.700 21.330 9700 ---- ---- ---- ---- 22.960 0.710 22.250 9800 ---- ---- ---- ---- 23.890 0.710 23.180 9900 ---- ---- ---- ---- 24.820 0.710 24.110 10000 ---- ---- ---- ---- 25.750 0.710 25.040 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.110 ---- ---- 6000 ---- ---- ---- ---- 0.150 0.030 0.120 6100 ---- ---- ---- ---- 0.200 0.030 0.170 6200 ---- ---- ---- ---- 0.260 0.040 0.220 6300 ---- ---- ---- ---- 0.340 0.050 0.290 6400 ---- ---- ---- ---- 0.430 0.060 0.370 6500 ---- ---- ---- ---- 0.550 0.080 0.470 6600 ---- ---- ---- ---- 0.700 0.100 0.600 6700 ---- ---- ---- ---- 0.870 0.120 0.750 6800 ---- ---- ---- ---- 1.080 0.140 0.940 6900 ---- ---- ---- ---- 1.330 0.170 1.160 6950 ---- ---- ---- ---- 1.470 0.190 1.280 7000 ---- ---- ---- ---- 1.620 0.200 1.420 7050 ---- ---- ---- ---- 1.780 0.210 1.570 7100 ---- ---- ---- ---- 1.950 0.230 1.720 7150 ---- ---- ---- ---- 2.140 0.250 1.890 7200 ---- ---- ---- ---- 2.340 0.270 2.070 7250 ---- ---- ---- ---- 2.550 0.280 2.270 7300 ---- ---- ---- ---- 2.770 0.290 2.480 7350 ---- ---- ---- ---- 3.010 0.310 2.700 7400 ---- ---- ---- ---- 3.260 0.330 2.930 7450 ---- ---- ---- ---- 3.530 0.350 3.180 7500 ---- ---- ---- ---- 3.810 0.370 3.440 7550 ---- ---- ---- ---- 4.100 0.380 3.720 7600 ---- ---- ---- ---- 4.410 0.400 4.010 7650 ---- ---- ---- ---- 4.730 0.420 4.310 7700 ---- ---- ---- ---- 5.060 0.440 4.620 7750 ---- ---- ---- ---- 5.400 0.450 4.950 7800 ---- ---- ---- ---- 5.740 0.460 5.280 7850 ---- ---- ---- ---- 6.100 0.470 5.630 7900 ---- ---- ---- ---- 6.470 0.490 5.980 7950 ---- ---- ---- ---- 6.840 0.500 6.340 8000 ---- ---- ---- ---- 7.220 0.510 6.710 8050 ---- ---- ---- ---- 7.600 0.520 7.080 8100 ---- ---- ---- ---- 8.000 0.530 7.470 8150 ---- ---- ---- ---- 8.400 0.540 7.860 8200 ---- ---- ---- ---- 8.800 0.550 8.250 8250 ---- ---- ---- ---- 9.210 0.560 8.650 8300 ---- ---- ---- ---- 9.630 0.570 9.060 8350 ---- ---- ---- ---- 10.050 0.580 9.470 8400 ---- ---- ---- ---- 10.470 0.580 9.890 8450 ---- ---- ---- ---- 10.890 0.580 10.310 8500 ---- ---- ---- ---- 11.320 0.590 10.730 8550 ---- ---- ---- ---- 11.750 0.600 11.150 8600 ---- ---- ---- ---- 12.190 0.610 11.580 8650 ---- ---- ---- ---- 12.620 0.610 12.010 8700 ---- ---- ---- ---- 13.060 0.620 12.440 8750 ---- ---- ---- ---- 13.500 0.620 12.880 8800 ---- ---- ---- ---- 13.940 0.630 13.310 8850 ---- ---- ---- ---- 14.380 0.630 13.750 8900 ---- ---- ---- ---- 14.820 0.630 14.190 9000 ---- ---- ---- ---- 15.710 0.640 15.070 9100 ---- ---- ---- ---- 16.610 0.650 15.960 9200 ---- ---- ---- ---- 17.510 0.660 16.850 9300 ---- ---- ---- ---- 18.410 0.660 17.750 9400 ---- ---- ---- ---- 19.310 0.660 18.650 9500 ---- ---- ---- ---- 20.220 0.670 19.550 9600 ---- ---- ---- ---- 21.130 0.670 20.460 9700 ---- ---- ---- ---- 22.050 0.680 21.370 9800 ---- ---- ---- ---- 22.960 0.680 22.280 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.030 0.170 6100 ---- ---- ---- ---- 0.250 0.030 0.220 6200 ---- ---- ---- ---- 0.310 0.040 0.270 6300 ---- ---- ---- ---- 0.390 0.060 0.330 6400 ---- ---- ---- ---- 0.480 0.070 0.410 6500 ---- ---- ---- ---- 0.590 0.080 0.510 6600 ---- ---- ---- ---- 0.720 0.090 0.630 6700 ---- ---- ---- ---- 0.880 0.110 0.770 1 6800 ---- ---- ---- ---- 1.070 0.130 0.940 6900 ---- ---- ---- ---- 1.290 0.150 1.140 7000 ---- ---- ---- ---- 1.560 0.180 1.380 7050 ---- ---- ---- ---- 1.710 0.200 1.510 7100 ---- ---- ---- ---- 1.870 0.210 1.660 7150 ---- ---- ---- ---- 2.040 0.220 1.820 7200 ---- ---- ---- ---- 2.230 0.240 1.990 7250 ---- ---- ---- ---- 2.420 0.250 2.170 7300 ---- ---- ---- ---- 2.630 0.260 2.370 7350 ---- ---- ---- ---- 2.860 0.280 2.580 7400 ---- ---- ---- ---- 3.090 0.290 2.800 7450 ---- ---- ---- ---- 3.340 0.310 3.030 7500 ---- ---- ---- ---- 3.600 0.320 3.280 7550 ---- ---- ---- ---- 3.880 0.350 3.530 7600 ---- ---- ---- ---- 4.160 0.360 3.800 7650 ---- ---- ---- ---- 4.460 0.380 4.080 7700 ---- ---- ---- ---- 4.760 0.380 4.380 7750 ---- ---- ---- ---- 5.080 0.400 4.680 7800 ---- ---- ---- ---- 5.410 0.420 4.990 7850 ---- ---- ---- ---- 5.740 0.430 5.310 7900 ---- ---- ---- ---- 6.090 0.440 5.650 7950 ---- ---- ---- ---- 6.440 0.450 5.990 8000 ---- ---- ---- ---- 6.800 0.460 6.340 8050 ---- ---- ---- ---- 7.170 0.480 6.690 8100 ---- ---- ---- ---- 7.540 0.480 7.060 8150 ---- ---- ---- ---- 7.920 0.490 7.430 8200 ---- ---- ---- ---- 8.310 0.500 7.810 8250 ---- ---- ---- ---- 8.700 0.510 8.190 8300 ---- ---- ---- ---- 9.100 0.520 8.580 8350 ---- ---- ---- ---- 9.500 0.530 8.970 8400 ---- ---- ---- ---- 9.900 0.530 9.370 8450 ---- ---- ---- ---- 10.310 0.540 9.770 8500 ---- ---- ---- ---- 10.730 0.550 10.180 8600 ---- ---- ---- ---- 11.560 0.560 11.000 8700 ---- ---- ---- ---- 12.410 0.580 11.830 8800 ---- ---- ---- ---- 13.260 0.580 12.680 8900 ---- ---- ---- ---- 14.120 0.590 13.530 9000 ---- ---- ---- ---- 14.990 0.600 14.390 9100 ---- ---- ---- ---- 15.870 0.610 15.260 9200 ---- ---- ---- ---- 16.750 0.620 16.130 9300 ---- ---- ---- ---- 17.630 0.620 17.010 9400 ---- ---- ---- ---- 18.520 0.630 17.890 9500 ---- ---- ---- ---- 19.410 0.630 18.780 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 6.280 -0.770 7.050 6300 ---- ---- ---- ---- 5.780 -0.780 6.560 6350 ---- ---- ---- ---- 5.280 -0.780 6.060 6400 ---- ---- 4.810 4.810 4.790 -0.770 5.560 6450 ---- ---- 4.320 4.320 4.300 -0.760 5.060 6500 ---- ---- 3.830 3.830 3.800 -0.770 4.570 6550 ---- ---- 3.340 3.340 3.310 -0.760 4.070 6600 ---- ---- 2.850 2.850 2.830 -0.750 3.580 6650 ---- ---- 2.380 2.380 2.360 -0.740 3.100 6700 ---- ---- 1.940 1.940 1.910 -0.710 2.620 6750 ---- ---- 1.520 1.520 1.500 -0.670 2.170 6775 ---- ---- 1.330 1.330 1.310 -0.650 1.960 6800 ---- ---- 1.150 1.150 1.140 -0.610 1.750 6825 ---- ---- 0.990 0.990 0.970 -0.580 1.550 6850 ---- ---- 0.840 0.840 0.830 -0.540 1.370 6875 ---- ---- 0.700 0.700 0.690 -0.500 1.190 6900 ---- ---- 0.590 0.590 0.580 -0.450 1.030 6925 ---- ---- 0.500 0.500 0.480 -0.410 0.890 6950 ---- ---- 0.410 0.410 0.400 -0.350 0.750 6975 ---- ---- 0.350 0.350 0.330 -0.310 0.640 50 7000 ---- ---- 0.280 0.280 0.270 -0.270 0.540 7025 ---- ---- 0.230 0.230 0.230 -0.220 0.450 7050 ---- ---- 0.190 0.190 0.190 -0.190 0.380 7075 ---- ---- 0.160 0.160 0.150 -0.170 0.320 7100 ---- ---- 0.130 0.130 0.120 -0.150 0.270 7125 ---- ---- 0.110 0.110 0.100 -0.120 0.220 7150 ---- ---- 0.090 0.090 0.080 -0.100 0.180 7175 ---- ---- 0.070 0.070 0.070 -0.080 0.150 7200 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7250 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7300 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7350 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.010 CAB 6550 ---- 0.015 ---- 0.010 0.020 0.015 0.005 6600 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6650 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6700 ---- 0.100 ---- 0.100 0.110 0.060 0.050 6750 ---- 0.190 ---- 0.190 0.200 0.100 0.100 6775 ---- 0.250 ---- 0.250 0.260 0.130 0.130 6800 ---- 0.320 ---- 0.320 0.330 0.160 0.170 6825 ---- 0.410 ---- 0.410 0.420 0.200 0.220 6850 ---- 0.510 ---- 0.510 0.520 0.240 0.280 6875 ---- 0.630 ---- 0.630 0.640 0.280 0.360 6900 ---- 0.780 ---- 0.780 0.770 0.320 0.450 6925 ---- 0.930 ---- 0.930 0.930 0.380 0.550 6950 ---- 1.080 ---- 1.080 1.090 0.420 0.670 14 6975 ---- 1.260 ---- 1.260 1.270 0.470 0.800 7000 ---- 1.450 ---- 1.450 1.460 0.510 0.950 7025 ---- 1.650 ---- 1.650 1.660 0.540 1.120 7050 ---- 1.850 ---- 1.850 1.870 0.580 1.290 7075 ---- 2.070 ---- 2.070 2.090 0.610 1.480 7100 ---- 2.290 ---- 2.290 2.310 0.640 1.670 7125 ---- 2.510 ---- 2.510 2.530 0.650 1.880 7150 ---- 2.740 ---- 2.740 2.760 0.670 2.090 7175 ---- 2.980 ---- 2.980 3.000 0.700 2.300 7200 ---- 3.210 ---- 3.210 3.240 0.720 2.520 7250 ---- 3.690 ---- 3.690 3.720 0.740 2.980 7300 ---- 4.180 ---- 4.180 4.210 0.750 3.460 7350 ---- 4.670 ---- 4.670 4.700 0.760 3.940 7400 ---- 5.170 ---- 5.170 5.190 0.770 4.420 7450 ---- 5.660 ---- 5.660 5.680 0.770 4.910 7500 ---- 6.150 ---- 6.150 6.180 0.770 5.410 7550 ---- 6.650 ---- 6.650 6.670 0.770 5.900 7600 ---- 6.790 ---- 6.790 7.170 0.780 6.390 7650 ---- 7.010 ---- 7.010 7.670 0.780 6.890 7700 ---- ---- ---- ---- 8.170 0.780 7.390 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- 6.320 6.320 6.300 -0.780 7.080 6300 ---- ---- 5.820 5.820 5.800 -0.780 6.580 6350 ---- ---- 5.320 5.320 5.300 -0.780 6.080 6400 ---- ---- 4.820 4.820 4.800 -0.780 5.580 6450 ---- ---- 4.320 4.320 4.300 -0.780 5.080 6500 ---- ---- 3.820 3.820 3.800 -0.780 4.580 6550 ---- ---- 3.330 3.330 3.300 -0.780 4.080 6600 ---- ---- 2.830 2.830 2.800 -0.780 3.580 6650 ---- ---- 2.330 2.330 2.300 -0.780 3.080 6700 ---- ---- 1.830 1.830 1.800 -0.780 2.580 6750 ---- ---- 1.340 1.340 1.310 -0.770 2.080 6775 ---- ---- 1.090 1.090 1.070 -0.770 1.840 6800 ---- ---- 0.860 0.860 0.840 -0.750 1.590 6825 ---- ---- 0.650 0.650 0.620 -0.730 1.350 6850 ---- ---- 0.450 0.450 0.440 -0.680 1.120 6875 ---- ---- 0.290 0.290 0.290 -0.610 0.900 6900 ---- ---- 0.190 0.190 0.170 -0.520 0.690 6925 ---- ---- 0.110 0.110 0.100 -0.420 0.520 6950 ---- ---- 0.070 0.070 0.060 -0.310 0.370 6975 ---- ---- 0.040 0.040 0.030 -0.220 0.250 7000 0.080 0.080 0.020 0.020 0.015 -0.155 1 0.170 1 7025 ---- ---- 0.015 0.015 0.010 -0.100 0.110 7050 ---- ---- 0.010 0.010 0.005 -0.065 0.070 7075 ---- ---- 0.005 0.005 -0.050 0.050 1 7100 ---- ---- 0.005 0.005 -0.035 0.035 1 7125 ---- ---- 0.005 0.005 -0.025 0.025 1 1 7150 ---- ---- 0.005 0.005 -0.015 0.015 7175 ---- ---- 0.005 0.005 -0.010 0.010 7200 ---- ---- 0.005 0.005 -0.010 0.010 1 7225 ---- ---- ---- ---- -0.005 0.005 5 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6800 ---- 0.025 ---- 0.025 0.035 0.030 0.005 5 6825 ---- 0.060 ---- 0.060 0.070 0.055 0.015 6850 ---- 0.120 0.030 0.030 0.130 0.095 0.035 10 6875 ---- 0.210 ---- 0.210 0.230 0.170 0.060 6900 ---- 0.350 ---- 0.350 0.370 0.260 0.110 6925 ---- 0.530 ---- 0.530 0.550 0.370 0.180 6950 ---- 0.730 ---- 0.730 0.750 0.470 0.280 6975 ---- 0.950 ---- 0.950 0.970 0.560 0.410 1 1 7000 ---- 1.190 ---- 1.190 1.210 0.630 0.580 7025 ---- 1.430 ---- 1.430 1.450 0.680 0.770 7050 ---- 1.680 ---- 1.680 1.700 0.710 0.990 7075 ---- 1.920 ---- 1.920 1.940 0.730 1.210 7100 ---- 2.170 ---- 2.170 2.190 0.740 1.450 7125 ---- 2.420 ---- 2.420 2.440 0.750 1.690 7150 ---- 2.670 ---- 2.670 2.690 0.760 1.930 7175 ---- 2.920 ---- 2.920 2.940 0.770 2.170 7200 ---- 3.170 ---- 3.170 3.190 0.770 2.420 7225 ---- 3.420 ---- 3.420 3.440 0.770 2.670 7250 ---- 3.670 ---- 3.670 3.690 0.770 2.920 7275 ---- 3.920 ---- 3.920 3.940 0.780 3.160 7300 ---- 4.170 ---- 4.170 4.190 0.780 3.410 7325 ---- 4.420 ---- 4.420 4.440 0.780 3.660 7350 ---- 4.670 ---- 4.670 4.690 0.780 3.910 7375 ---- 4.930 ---- 4.930 4.940 0.780 4.160 7400 ---- 5.170 ---- 5.170 5.190 0.780 4.410 7450 ---- 5.670 ---- 5.670 5.690 0.780 4.910 7500 ---- 6.170 ---- 6.170 6.190 0.780 5.410 7550 ---- 6.670 ---- 6.670 6.690 0.780 5.910 7600 ---- 7.170 ---- 7.170 7.190 0.780 6.410 7650 ---- 7.670 ---- 7.670 7.690 0.780 6.910 7700 ---- 8.160 ---- 8.160 8.190 0.790 7.400 7750 ---- 8.670 ---- 8.670 8.690 0.790 7.900 7800 ---- 9.160 ---- 9.160 9.190 0.790 8.400 7850 ---- 9.670 ---- 9.670 9.690 0.790 8.900 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 6.290 -0.780 7.070 6300 ---- ---- ---- ---- 5.790 -0.780 6.570 6350 ---- ---- ---- ---- 5.300 -0.770 6.070 6400 ---- ---- ---- ---- 4.800 -0.770 5.570 6450 ---- ---- ---- ---- 4.300 -0.770 5.070 6500 ---- ---- ---- ---- 3.800 -0.770 4.570 6550 ---- ---- ---- ---- 3.300 -0.780 4.080 6600 ---- ---- 2.830 2.830 2.800 -0.780 3.580 6650 ---- ---- 2.330 2.330 2.310 -0.770 3.080 6700 ---- ---- 1.850 1.850 1.820 -0.770 2.590 6750 ---- ---- 1.380 1.380 1.360 -0.740 2.100 6775 ---- ---- 1.160 1.160 1.140 -0.720 1.860 6800 ---- ---- 0.950 0.950 0.930 -0.700 1.630 6825 ---- ---- 0.770 0.770 0.740 -0.660 1.400 6850 0.600 0.600 0.600 0.600 0.580 -0.610 11 1.190 6875 ---- ---- 0.450 0.450 0.440 -0.550 0.990 6900 ---- ---- 0.340 0.340 0.330 -0.480 0.810 6925 ---- ---- 0.250 0.250 0.240 -0.410 0.650 6950 ---- ---- 0.190 0.190 0.180 -0.330 0.510 6975 ---- ---- 0.130 0.130 0.130 -0.270 0.400 7000 ---- ---- 0.100 0.100 0.090 -0.220 0.310 13 7025 ---- ---- 0.070 0.070 0.060 -0.170 0.230 43 7050 0.130 0.130 0.050 0.050 0.040 -0.130 2 0.170 143 7075 ---- ---- 0.035 0.035 0.030 -0.100 0.130 92 7100 ---- ---- 0.025 0.025 0.020 -0.070 0.090 629 7125 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 7150 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7175 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7200 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7225 ---- ---- 0.010 0.010 -0.020 0.020 7250 ---- ---- 0.010 0.010 -0.015 0.015 7300 ---- ---- ---- ---- -0.005 0.005 10 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 8 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.005 0.000 0.005 34 6700 ---- 0.015 ---- ---- 0.020 0.010 0.010 6750 ---- 0.045 ---- 0.045 0.050 0.030 0.020 12 6775 ---- 0.070 ---- 0.070 0.090 0.060 0.030 6800 ---- 0.120 0.045 0.045 0.130 0.080 0.050 6825 0.180 0.190 0.180 0.190 0.190 0.120 97 0.070 6850 0.260 0.280 0.260 0.280 0.270 0.160 7 0.110 6875 ---- 0.380 ---- 0.380 0.380 0.220 0.160 6900 ---- 0.510 ---- 0.510 0.520 0.300 0.220 6925 ---- 0.670 ---- 0.670 0.690 0.370 0.320 6950 ---- 0.850 ---- 0.850 0.870 0.440 0.430 4 6975 ---- 1.050 ---- 1.050 1.070 0.500 0.570 1 7000 ---- 1.260 ---- 1.260 1.280 0.560 0.720 7025 ---- 1.480 ---- 1.480 1.500 0.610 0.890 159 7050 ---- 1.720 ---- 1.720 1.730 0.650 1.080 423 7075 ---- 1.950 ---- 1.950 1.970 0.680 1.290 7100 ---- 2.190 ---- 2.190 2.210 0.710 1.500 7125 ---- 2.430 ---- 2.430 2.450 0.720 1.730 7150 ---- 2.690 ---- 2.690 2.700 0.740 1.960 7175 ---- 2.930 ---- 2.930 2.940 0.740 2.200 7200 ---- 3.180 ---- 3.180 3.190 0.750 2.440 7225 ---- 3.420 ---- 3.420 3.440 0.760 2.680 7250 ---- 3.670 ---- 3.670 3.690 0.770 2.920 7300 ---- 3.820 ---- 3.820 4.190 0.780 3.410 7350 ---- 4.030 ---- 4.030 4.690 0.780 3.910 7400 ---- ---- ---- ---- 5.190 0.790 4.400 7450 ---- ---- ---- ---- 5.690 0.790 4.900 7500 ---- ---- ---- ---- 6.180 0.780 5.400 7550 ---- ---- ---- ---- 6.680 0.780 5.900 7600 ---- ---- ---- ---- 7.180 0.780 6.400 7650 ---- ---- ---- ---- 7.680 0.780 6.900 7700 ---- ---- ---- ---- 8.180 0.780 7.400 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.290 -0.770 7.060 6300 ---- ---- ---- ---- 5.790 -0.770 6.560 6350 ---- ---- ---- ---- 5.290 -0.770 6.060 6400 ---- ---- ---- ---- 4.790 -0.780 5.570 6450 ---- ---- ---- ---- 4.290 -0.780 5.070 6500 ---- ---- 3.820 3.820 3.790 -0.780 4.570 6550 ---- ---- 3.330 3.330 3.300 -0.770 4.070 6600 ---- ---- 2.840 2.840 2.810 -0.770 3.580 6650 ---- ---- 2.360 2.360 2.330 -0.760 3.090 6700 ---- ---- 1.900 1.900 1.870 -0.740 2.610 6750 ---- ---- 1.470 1.470 1.450 -0.690 2.140 6775 ---- ---- 1.280 1.280 1.250 -0.670 1.920 6800 ---- ---- 1.090 1.090 1.070 -0.630 1.700 6825 ---- ---- 0.920 0.920 0.900 -0.600 1.500 6850 ---- ---- 0.770 0.770 0.750 -0.560 1.310 6875 ---- ---- 0.640 0.640 0.620 -0.510 1.130 6900 ---- ---- 0.530 0.530 0.510 -0.450 1 0.960 6925 ---- ---- 0.430 0.430 0.420 -0.390 1 0.810 6950 ---- ---- 0.350 0.350 0.340 -0.340 0.680 6975 ---- ---- 0.290 0.290 0.280 -0.290 2 0.570 3 7000 ---- ---- 0.230 0.230 0.220 -0.250 0.470 7025 ---- ---- 0.190 0.190 0.180 -0.210 0.390 7050 ---- ---- 0.150 0.150 0.140 -0.180 0.320 2 2 7075 ---- ---- 0.120 0.120 0.110 -0.140 0.250 7100 0.100 0.100 0.100 0.100 0.090 -0.110 5 0.200 184 7125 ---- ---- 0.080 0.080 0.070 -0.100 0.170 19 7150 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7175 ---- ---- 0.050 0.050 0.045 -0.065 0.110 7200 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7225 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7250 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7300 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.015 ---- 0.010 0.015 0.010 0.005 6650 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6700 ---- 0.070 ---- 0.070 0.080 0.050 0.030 6750 ---- 0.140 ---- 0.140 0.150 0.090 0.060 20 21 6775 ---- 0.190 ---- 0.190 0.200 0.110 0.090 6800 ---- 0.260 ---- 0.260 0.270 0.150 0.120 6825 ---- 0.340 ---- 0.340 0.350 0.180 0.170 6850 ---- 0.440 ---- 0.440 0.450 0.220 0.230 6875 ---- 0.570 ---- 0.570 0.570 0.280 0.290 6900 ---- 0.710 ---- 0.710 0.710 0.330 0.380 6925 ---- 0.850 ---- 0.850 0.860 0.380 0.480 1 6950 ---- 1.020 ---- 1.020 1.030 0.430 0.600 6975 ---- 1.200 ---- 1.200 1.220 0.490 0.730 1 7000 ---- 1.390 ---- 1.390 1.410 0.520 0.890 7025 ---- 1.590 ---- 1.590 1.620 0.570 1.050 7050 ---- 1.810 ---- 1.810 1.830 0.600 1.230 1 1 7075 ---- 2.030 ---- 2.030 2.050 0.630 1.420 7100 ---- 2.250 ---- 2.250 2.280 0.670 1.610 7125 ---- 2.480 ---- 2.480 2.510 0.690 1.820 7150 ---- 2.720 ---- 2.720 2.740 0.700 2.040 7175 ---- 2.960 ---- 2.960 2.980 0.710 2.270 7200 ---- 3.200 ---- 3.200 3.220 0.720 2.500 7225 ---- 3.450 ---- 3.450 3.460 0.730 2.730 7250 ---- 3.680 ---- 3.680 3.710 0.750 2.960 7300 ---- 4.180 ---- 4.180 4.200 0.760 3.440 7350 ---- 4.670 ---- 4.670 4.690 0.760 3.930 7400 ---- 5.160 ---- 5.160 5.190 0.770 4.420 7450 ---- 5.660 ---- 5.660 5.680 0.770 4.910 7500 ---- 5.770 ---- 5.770 6.180 0.770 5.410 7550 ---- 6.020 ---- 6.020 6.680 0.780 5.900 7600 ---- ---- ---- ---- 7.180 0.780 6.400 7650 ---- ---- ---- ---- 7.670 0.770 6.900 7700 ---- ---- ---- ---- 8.170 0.780 7.390 SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6150 ---- ---- 6.320 6.320 6.310 -0.760 7.070 6200 ---- ---- 5.820 5.820 5.810 -0.770 6.580 6250 ---- ---- 5.320 5.320 5.310 -0.770 6.080 6300 ---- ---- 4.820 4.820 4.810 -0.770 5.580 6350 ---- ---- 4.320 4.320 4.310 -0.770 5.080 6400 ---- ---- 3.820 3.820 3.810 -0.770 4.580 6450 ---- ---- 3.320 3.320 3.310 -0.770 4.080 6500 ---- ---- 2.820 2.820 2.810 -0.770 3.580 6550 ---- ---- 2.320 2.320 2.310 -0.770 3.080 6600 ---- ---- 1.820 1.820 1.810 -0.770 2.580 6650 ---- ---- 1.320 1.320 1.310 -0.770 2.080 6675 ---- ---- 1.080 1.080 1.060 -0.770 1.830 6700 ---- ---- 0.830 0.830 0.820 -0.760 1.580 6725 ---- ---- 0.600 0.600 0.580 -0.750 1.330 6750 ---- ---- 0.390 0.390 0.370 -0.720 1.090 6775 ---- ---- 0.220 0.220 0.210 -0.650 0.860 6800 ---- ---- 0.110 0.110 0.100 -0.540 0.640 6825 ---- ---- 0.050 0.050 0.045 -0.405 0.450 6850 ---- ---- 0.025 0.025 0.015 -0.285 0.300 6875 ---- ---- 0.010 0.010 0.005 -0.175 0.180 6900 ---- ---- 0.005 0.005 -0.100 0.100 1 6925 ---- ---- 0.005 0.005 -0.060 0.060 6950 ---- ---- 0.005 0.005 -0.040 0.040 6975 ---- ---- 0.005 0.005 -0.025 0.025 2 7000 ---- ---- 0.005 0.005 -0.015 0.015 7025 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6750 ---- 0.050 ---- 0.050 0.070 0.055 0.015 6775 ---- 0.140 0.025 0.025 0.150 0.120 0.030 6800 ---- 0.270 ---- 0.270 0.290 0.230 0.060 6825 ---- 0.470 ---- 0.470 0.480 0.360 0.120 6850 ---- 0.690 ---- 0.690 0.700 0.480 0.220 6875 ---- 0.930 ---- 0.930 0.940 0.590 0.350 6900 ---- 1.180 ---- 1.180 1.190 0.670 0.520 6925 ---- 1.430 ---- 1.430 1.440 0.710 0.730 6950 ---- 1.680 ---- 1.680 1.690 0.730 0.960 6975 ---- 1.930 ---- 1.930 1.940 0.750 1.190 7000 ---- 2.180 ---- 2.180 2.190 0.760 1.430 7025 ---- 2.430 ---- 2.430 2.440 0.760 1.680 7050 ---- 2.680 ---- 2.680 2.690 0.770 1.920 7075 ---- 2.930 ---- 2.930 2.940 0.770 2.170 7100 ---- 3.180 ---- 3.180 3.190 0.770 2.420 7150 ---- 3.670 ---- 3.670 3.690 0.770 2.920 7200 ---- 4.170 ---- 4.170 4.190 0.770 3.420 7250 ---- 4.670 ---- 4.670 4.690 0.770 3.920 7300 ---- 5.170 ---- 5.170 5.190 0.770 4.420 7350 ---- 5.670 ---- 5.670 5.690 0.770 4.920 7400 ---- 6.170 ---- 6.170 6.190 0.770 5.420 7450 ---- 6.670 ---- 6.670 6.690 0.770 5.920 7500 ---- 7.170 ---- 7.170 7.190 0.770 6.420 7550 ---- 7.670 ---- 7.670 7.690 0.780 6.910 7600 ---- 8.170 ---- 8.170 8.190 0.780 7.410 SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.300 ---- ---- 6300 ---- ---- ---- ---- 5.800 -0.770 6.570 6350 ---- ---- ---- ---- 5.300 -0.770 6.070 6400 ---- ---- ---- ---- 4.800 -0.780 5.580 6450 ---- ---- ---- ---- 4.300 -0.780 5.080 6500 ---- ---- ---- ---- 3.800 -0.780 4.580 6550 ---- ---- ---- ---- 3.300 -0.780 4.080 6600 ---- ---- ---- ---- 2.800 -0.780 3.580 6650 ---- ---- 2.330 2.330 2.300 -0.780 3.080 6700 ---- ---- 1.840 1.840 1.810 -0.770 2.580 6750 ---- ---- 1.360 1.360 1.340 -0.750 2.090 6775 ---- ---- ---- 1.130 1.110 ---- ---- 6800 ---- ---- 0.920 0.920 0.900 -0.710 1.610 6825 ---- ---- 0.720 0.720 0.710 -0.680 1.390 6850 ---- ---- 0.560 0.560 0.540 -0.630 1.170 6875 ---- ---- 0.410 0.410 0.390 -0.570 0.960 6900 ---- ---- 0.290 0.290 0.280 -0.500 0.780 6925 ---- ---- 0.210 0.210 0.200 -0.410 0.610 6950 ---- ---- 0.150 0.150 0.140 -0.330 0.470 6975 ---- ---- 0.100 0.100 0.090 -0.260 0.350 7000 ---- ---- 0.070 0.070 0.060 -0.200 0.260 7025 ---- ---- 0.045 0.045 0.040 -0.150 0.190 7050 ---- ---- 0.030 0.030 0.025 -0.115 0.140 7075 ---- ---- 0.020 0.020 0.015 -0.085 0.100 7100 ---- ---- 0.015 0.015 0.010 -0.070 0.080 7125 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7150 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7175 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7200 ---- ---- 0.010 0.010 -0.020 0.020 7250 ---- ---- 0.005 0.005 -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6250 ---- ---- ---- 0.005 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- 0.030 ---- 0.025 0.035 0.025 0.010 6775 ---- ---- ---- 0.025 0.060 ---- ---- 6800 ---- 0.090 ---- 0.090 0.100 0.070 0.030 6825 ---- 0.140 ---- 0.140 0.160 0.110 0.050 6850 ---- 0.230 ---- 0.230 0.230 0.140 0.090 6875 ---- 0.320 ---- 0.320 0.340 0.210 0.130 6900 ---- 0.470 ---- 0.470 0.480 0.290 0.190 6925 ---- 0.620 ---- 0.620 0.640 0.360 0.280 6950 ---- 0.810 ---- 0.810 0.830 0.440 0.390 6975 ---- 1.020 ---- 1.020 1.030 0.510 0.520 7000 ---- 1.230 ---- 1.220 1.250 0.580 0.670 7025 ---- 1.460 ---- 1.460 1.480 0.630 0.850 7050 ---- 1.700 ---- 1.700 1.720 0.670 1.050 7075 ---- 1.940 ---- 1.940 1.960 0.690 1.270 7100 ---- 2.180 ---- 2.180 2.200 0.710 1.490 7125 ---- 2.430 ---- 2.430 2.450 0.730 1.720 7150 ---- 2.680 ---- 2.680 2.700 0.750 1.950 7175 ---- 2.920 ---- 2.920 2.940 0.750 2.190 7200 ---- 3.170 ---- 3.170 3.190 0.760 2.430 7250 ---- 3.350 ---- 3.350 3.690 0.770 2.920 7300 ---- 3.540 ---- 3.540 4.190 0.780 3.410 7350 ---- ---- ---- ---- 4.690 0.780 3.910 7400 ---- ---- ---- ---- 5.190 0.780 4.410 7450 ---- ---- ---- ---- 5.690 0.780 4.910 7500 ---- ---- ---- ---- 6.190 0.780 5.410 7550 ---- ---- ---- ---- 6.690 0.790 5.900 7600 ---- ---- ---- ---- 7.190 0.790 6.400 7650 ---- ---- ---- ---- 7.690 0.790 6.900 7700 ---- ---- ---- ---- 8.180 0.780 7.400 TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6150 ---- ---- 6.420 6.420 6.430 -0.650 7.080 6200 ---- ---- 5.920 5.920 5.930 -0.650 6.580 6250 ---- ---- 5.420 5.420 5.430 -0.650 6.080 6300 ---- ---- 4.920 4.920 4.930 -0.650 5.580 6350 ---- ---- 4.420 4.420 4.430 -0.650 5.080 6400 ---- ---- 3.920 3.920 3.930 -0.650 4.580 6450 ---- ---- 3.420 3.420 3.430 -0.650 4.080 6500 ---- ---- 2.920 2.920 2.930 -0.650 3.580 6550 ---- ---- 2.420 2.420 2.430 -0.650 3.080 6600 ---- ---- 1.920 1.920 1.930 -0.650 2.580 6650 ---- ---- 1.420 1.420 1.430 -0.650 2.080 6675 ---- ---- 1.170 1.170 1.180 -0.650 1.830 6700 ---- ---- 0.920 0.920 0.930 -0.650 1.580 6725 ---- ---- 0.670 0.670 0.680 -0.650 1.330 6750 ---- ---- 0.420 0.420 0.430 -0.650 1.080 6775 ---- ---- 0.170 0.170 0.180 -0.660 0.840 6800 ---- ---- 0.005 0.005 0.000 -0.600 0.600 6825 0.070 0.070 0.005 0.005 0.000 -0.380 20 0.380 12 12 6850 ---- ---- 0.005 0.005 0.000 -0.200 0.200 22 2 6875 ---- ---- 0.005 0.005 0.000 -0.090 0.090 20 6900 ---- ---- 0.005 0.005 0.000 -0.040 10 0.040 10 13 6925 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6975 ---- ---- ---- ---- 0.000 0.000 CAB 1 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB TJ1 SEP23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 6800 ---- 0.080 0.015 0.015 0.070 0.050 0.020 50 6825 ---- 0.330 0.035 0.035 0.320 0.270 0.050 6850 ---- 0.580 ---- 0.580 0.570 0.450 0.120 6 6 6875 ---- 0.830 ---- 0.830 0.820 0.560 0.260 6900 ---- 1.080 ---- 1.080 1.070 0.610 0.460 6925 ---- 1.330 ---- 1.330 1.320 0.630 0.690 6950 ---- 1.580 ---- 1.580 1.570 0.640 0.930 6975 ---- 1.830 ---- 1.830 1.820 0.650 1.170 7000 ---- 2.080 ---- 2.080 2.070 0.650 1.420 7025 ---- 2.330 ---- 2.330 2.320 0.650 1.670 7050 ---- 2.580 ---- 2.580 2.570 0.650 1.920 7075 ---- 2.830 ---- 2.830 2.820 0.650 2.170 7100 ---- 3.080 ---- 3.080 3.070 0.650 2.420 7125 ---- 3.330 ---- 3.330 3.320 0.650 2.670 7150 ---- 3.580 ---- 3.580 3.570 0.650 2.920 7200 ---- 4.080 ---- 4.080 4.070 0.650 3.420 7250 ---- 4.580 ---- 4.580 4.570 0.650 3.920 7300 ---- 5.080 ---- 5.080 5.070 0.650 4.420 7350 ---- 5.580 ---- 5.580 5.570 0.650 4.920 7400 ---- 6.080 ---- 6.080 6.070 0.650 5.420 7450 ---- 6.580 ---- 6.580 6.570 0.650 5.920 7500 ---- 7.080 ---- 7.080 7.070 0.650 6.420 7550 ---- 7.580 ---- 7.580 7.570 0.650 6.920 7600 ---- 8.080 ---- 8.080 8.070 0.650 7.420 TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.300 -0.770 7.070 6300 ---- ---- ---- ---- 5.800 -0.780 6.580 6350 ---- ---- ---- ---- 5.300 -0.780 6.080 6400 ---- ---- ---- ---- 4.800 -0.780 5.580 6450 ---- ---- ---- ---- 4.300 -0.780 5.080 6500 ---- ---- ---- ---- 3.800 -0.780 4.580 6550 ---- ---- ---- ---- 3.300 -0.780 4.080 6600 ---- ---- ---- ---- 2.800 -0.780 3.580 6650 ---- ---- ---- ---- 2.300 -0.780 3.080 6700 ---- ---- 1.830 1.830 1.810 -0.770 2.580 6750 ---- ---- 1.340 1.340 1.320 -0.770 2.090 6775 ---- ---- 1.100 1.100 1.080 -0.760 1.840 6800 ---- ---- 0.880 0.880 0.850 -0.750 1.600 6825 ---- ---- 0.660 0.660 0.640 -0.720 1.360 6850 ---- ---- 0.480 0.480 0.460 -0.670 1.130 6875 ---- ---- 0.320 0.320 0.320 -0.590 0.910 6900 ---- ---- 0.220 0.220 0.200 -0.510 0.710 6925 ---- ---- 0.140 0.140 0.130 -0.410 0.540 6950 ---- ---- 0.090 0.090 0.080 -0.320 0.400 6975 ---- ---- 0.050 0.050 0.045 -0.235 0.280 7000 0.035 0.035 0.035 0.035 0.025 -0.175 2 0.200 7025 ---- ---- 0.020 0.020 0.015 -0.125 0.140 7050 ---- ---- 0.015 0.015 0.010 -0.080 0.090 7075 ---- ---- 0.010 0.010 0.005 -0.055 0.060 1 1 7100 ---- ---- 0.010 0.010 -0.040 0.040 7125 ---- ---- 0.005 0.005 -0.025 0.025 7150 ---- ---- 0.005 0.005 -0.015 0.015 7175 ---- ---- 0.005 0.005 -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6775 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6800 ---- 0.040 ---- 0.040 0.050 0.035 0.015 6825 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6850 ---- 0.140 ---- 0.140 0.160 0.115 0.045 6875 ---- 0.250 ---- 0.250 0.260 0.180 0.080 6900 ---- 0.380 ---- 0.380 0.400 0.270 0.130 6925 ---- 0.560 ---- 0.560 0.570 0.370 0.200 6950 ---- 0.750 ---- 0.750 0.770 0.460 0.310 6975 ---- 0.970 ---- 0.970 0.990 0.540 0.450 7000 ---- 1.200 ---- 1.200 1.220 0.610 0.610 7025 ---- 1.440 ---- 1.440 1.460 0.660 0.800 7050 ---- 1.680 ---- 1.680 1.700 0.700 1.000 7075 ---- 1.930 ---- 1.930 1.950 0.730 1.220 7100 ---- 2.180 ---- 2.180 2.190 0.740 1.450 7125 ---- 2.420 ---- 2.420 2.440 0.750 1.690 7150 ---- 2.530 ---- 2.530 2.690 0.760 1.930 7175 ---- 2.590 ---- 2.590 2.940 0.770 2.170 7200 ---- 2.550 ---- 2.550 3.190 0.770 2.420 7250 ---- ---- ---- ---- 3.690 0.780 2.910 7300 ---- ---- ---- ---- 4.190 0.780 3.410 7350 ---- ---- ---- ---- 4.690 0.780 3.910 7400 ---- ---- ---- ---- 5.190 0.780 4.410 7450 ---- ---- ---- ---- 5.690 0.780 4.910 7500 ---- ---- ---- ---- 6.190 0.780 5.410 7550 ---- ---- ---- ---- 6.690 0.780 5.910 7600 ---- ---- ---- ---- 7.190 0.780 6.410 7650 ---- ---- ---- ---- 7.690 0.790 6.900 7700 ---- ---- ---- ---- 8.190 0.790 7.400 WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- 6.320 6.320 6.310 -0.770 7.080 6200 ---- ---- 5.820 5.820 5.810 -0.770 6.580 6250 ---- ---- 5.320 5.320 5.310 -0.770 6.080 6300 ---- ---- 4.820 4.820 4.810 -0.770 5.580 6350 ---- ---- 4.320 4.320 4.310 -0.770 5.080 6400 ---- ---- 3.820 3.820 3.810 -0.770 4.580 6450 ---- ---- 3.320 3.320 3.310 -0.770 4.080 6500 ---- ---- 2.820 2.820 2.810 -0.770 3.580 6550 ---- ---- 2.320 2.320 2.310 -0.770 3.080 6600 ---- ---- 1.820 1.820 1.810 -0.770 2.580 6650 ---- ---- 1.320 1.320 1.310 -0.770 2.080 6675 ---- ---- 1.070 1.070 1.060 -0.770 1.830 6700 ---- ---- 0.830 0.830 0.810 -0.770 1.580 6725 ---- ---- 0.580 0.580 0.560 -0.770 1.330 6750 ---- ---- 0.350 0.350 0.330 -0.750 1.080 6775 ---- ---- 0.150 0.150 0.140 -0.700 0.840 6800 ---- ---- 0.060 0.060 0.045 -0.575 4 0.620 6825 0.130 0.130 0.015 0.015 0.010 -0.410 47 0.420 6850 ---- ---- 0.010 0.010 -0.260 16 0.260 11 11 6875 ---- ---- 0.005 0.005 -0.150 3 0.150 10 10 6900 ---- ---- 0.005 0.005 -0.080 0.080 13 80 6925 ---- ---- 0.005 0.005 -0.040 0.040 297 6950 ---- ---- 0.005 0.005 -0.020 0.020 28 159 6975 ---- ---- 0.005 0.005 -0.010 0.010 22 62 7000 ---- ---- ---- ---- -0.005 0.005 45 7025 ---- ---- ---- ---- 0.000 CAB 40 7050 ---- ---- ---- ---- 0.000 CAB 39 7075 ---- ---- ---- ---- 0.000 CAB 40 7100 ---- ---- ---- ---- 0.000 CAB 39 7125 ---- ---- ---- ---- 0.000 CAB 66 7150 ---- ---- ---- ---- 0.000 CAB 38 7175 ---- ---- ---- ---- 0.000 CAB 51 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 25 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 44 6750 ---- 0.015 ---- 0.015 0.020 0.015 0.005 44 6775 ---- 0.070 ---- 0.070 0.090 0.075 0.015 43 6800 ---- 0.220 0.030 0.030 0.240 0.205 0.035 42 6825 ---- 0.440 0.080 0.080 0.450 0.360 0.090 97 124 6850 ---- 0.680 0.170 0.170 0.690 0.510 0.180 125 6875 ---- 0.930 ---- 0.930 0.940 0.620 0.320 124 6900 ---- 1.180 ---- 1.180 1.190 0.690 0.500 10 6925 ---- 1.430 ---- 1.430 1.440 0.730 0.710 6950 ---- 1.680 ---- 1.680 1.690 0.750 0.940 6975 ---- 1.930 ---- 1.930 1.940 0.760 1.180 7000 ---- 2.180 ---- 2.180 2.190 0.770 1.420 7025 ---- 2.430 ---- 2.430 2.440 0.770 1.670 7050 ---- 2.680 ---- 2.680 2.690 0.770 1.920 7075 ---- 2.930 ---- 2.930 2.940 0.770 2.170 7100 ---- 3.180 ---- 3.180 3.190 0.770 2.420 7125 ---- 3.430 ---- 3.430 3.440 0.770 2.670 7150 ---- 3.680 ---- 3.680 3.690 0.770 2.920 7175 ---- 3.930 ---- 3.930 3.940 0.770 3.170 7200 ---- 4.180 ---- 4.180 4.190 0.770 3.420 7250 ---- 4.680 ---- 4.680 4.690 0.770 3.920 7300 ---- 5.180 ---- 5.180 5.190 0.770 4.420 7350 ---- 5.680 ---- 5.680 5.690 0.770 4.920 7400 ---- 6.180 ---- 6.180 6.190 0.770 5.420 7450 ---- 6.670 ---- 6.670 6.690 0.770 5.920 7500 ---- 7.170 ---- 7.170 7.190 0.770 6.420 7550 ---- 7.670 ---- 7.670 7.690 0.770 6.920 7600 ---- 8.170 ---- 8.170 8.190 0.780 7.410 7650 ---- 8.670 ---- 8.670 8.690 0.780 7.910 7700 ---- 9.170 ---- 9.170 9.190 0.780 8.410 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6250 ---- ---- ---- ---- 6.300 -0.770 7.070 6300 ---- ---- ---- ---- 5.800 -0.770 6.570 6350 ---- ---- ---- ---- 5.300 -0.770 6.070 6400 ---- ---- ---- ---- 4.800 -0.780 5.580 6450 ---- ---- ---- ---- 4.300 -0.780 5.080 6500 ---- ---- ---- ---- 3.800 -0.780 4.580 6550 ---- ---- ---- ---- 3.300 -0.780 4.080 6600 ---- ---- ---- ---- 2.800 -0.780 3.580 6650 ---- ---- 2.330 2.330 2.300 -0.780 3.080 6700 ---- ---- 1.840 1.840 1.810 -0.770 2.580 6750 ---- ---- 1.350 1.350 1.330 -0.760 2.090 6775 ---- ---- 1.120 1.120 1.100 -0.750 1.850 6800 ---- ---- 0.910 0.910 0.890 -0.720 1.610 6825 ---- ---- 0.700 0.700 0.690 -0.690 1.380 6850 ---- ---- 0.530 0.530 0.520 -0.630 1.150 6875 ---- ---- 0.390 0.390 0.370 -0.570 0.940 6900 ---- ---- 0.270 0.270 0.260 -0.490 0.750 6925 0.300 0.300 0.190 0.310 0.170 -0.420 30 0.590 6950 ---- ---- 0.130 0.130 0.120 -0.330 0.450 57 6975 0.120 0.120 0.080 0.080 0.070 -0.260 1 0.330 7000 ---- ---- 0.060 0.060 0.050 -0.190 0.240 40 7025 ---- ---- 0.035 0.035 0.030 -0.140 0.170 40 7050 ---- ---- 0.025 0.025 0.020 -0.110 0.130 39 7075 ---- ---- 0.015 0.015 0.010 -0.080 0.090 41 7100 ---- ---- 0.015 0.015 0.005 -0.055 0.060 39 7125 ---- ---- 0.010 0.010 0.005 -0.040 0.045 39 7150 ---- ---- 0.010 0.010 0.005 -0.025 0.030 25 7175 ---- ---- 0.010 0.010 -0.020 0.020 46 7200 ---- ---- 0.005 0.005 -0.015 0.015 58 7225 ---- ---- 0.005 0.005 -0.010 0.010 57 57 7250 ---- ---- ---- ---- -0.005 0.005 56 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.010 0.010 CAB 6750 ---- 0.020 ---- 0.020 0.030 0.020 0.010 500 6775 ---- 0.040 ---- 0.040 0.050 0.035 0.015 1 6800 ---- 0.070 ---- 0.070 0.080 0.055 0.025 1 6825 ---- 0.130 0.040 0.040 0.140 0.095 0.045 42 6850 ---- 0.210 ---- 0.210 0.210 0.140 0.070 43 6875 ---- 0.310 ---- 0.310 0.320 0.210 0.110 42 6900 ---- 0.430 ---- 0.430 0.450 0.280 0.170 41 6925 ---- 0.600 ---- 0.600 0.620 0.370 0.250 41 6950 ---- 0.790 ---- 0.790 0.810 0.450 0.360 40 6975 ---- 1.000 ---- 1.000 1.020 0.520 0.500 40 7000 ---- 1.220 ---- 1.220 1.240 0.580 0.660 7025 ---- 1.450 ---- 1.450 1.470 0.630 0.840 7050 ---- 1.690 ---- 1.690 1.710 0.670 1.040 7075 ---- 1.940 ---- 1.940 1.950 0.700 1.250 7100 ---- 2.180 ---- 2.180 2.200 0.730 1.470 7125 ---- 2.430 ---- 2.430 2.450 0.740 1.710 7150 ---- 2.670 ---- 2.670 2.690 0.750 1.940 7175 ---- 2.920 ---- 2.920 2.940 0.760 2.180 7200 ---- 3.000 ---- 3.000 3.190 0.760 2.430 7225 ---- 3.090 ---- 3.090 3.440 0.770 2.670 7250 ---- 3.050 ---- 3.050 3.690 0.770 2.920 7300 ---- ---- ---- ---- 4.190 0.780 3.410 7350 ---- ---- ---- ---- 4.690 0.780 3.910 7400 ---- ---- ---- ---- 5.190 0.780 4.410 7450 ---- ---- ---- ---- 5.690 0.780 4.910 7500 ---- ---- ---- ---- 6.190 0.780 5.410 7550 ---- ---- ---- ---- 6.690 0.780 5.910 7600 ---- ---- ---- ---- 7.190 0.790 6.400 7650 ---- ---- ---- ---- 7.690 0.790 6.900 7700 ---- ---- ---- ---- 8.190 0.790 7.400 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- ---- ---- ---- 6.290 -0.780 7.070 6300 ---- ---- ---- ---- 5.790 -0.780 6.570 6350 ---- ---- ---- ---- 5.290 -0.780 6.070 6400 ---- ---- ---- ---- 4.800 -0.770 5.570 6450 ---- ---- ---- ---- 4.300 -0.770 5.070 6500 ---- ---- ---- ---- 3.800 -0.770 4.570 6550 ---- ---- ---- ---- 3.300 -0.770 4.070 6600 ---- ---- 2.830 2.830 2.800 -0.780 3.580 6650 ---- ---- 2.340 2.340 2.310 -0.770 3.080 6700 ---- ---- 1.850 1.850 1.830 -0.760 2.590 6750 ---- ---- 1.390 1.390 1.370 -0.730 2.100 6775 ---- ---- 1.180 1.180 1.160 -0.710 1.870 6800 ---- ---- 0.980 0.980 0.960 -0.680 1.640 6825 ---- ---- 0.800 0.800 0.770 -0.650 1.420 6850 1.000 1.000 0.640 0.640 0.610 -0.600 176 1.210 1 6875 ---- ---- 0.490 0.490 0.470 -0.550 1.020 6900 ---- ---- 0.370 0.370 0.360 -0.480 0.840 6925 ---- ---- 0.290 0.290 0.270 -0.410 0.680 6950 ---- ---- 0.220 0.220 0.210 -0.330 0.540 6975 ---- ---- 0.160 0.160 0.150 -0.280 0.430 7000 ---- ---- 0.120 0.120 0.110 -0.230 0.340 7025 ---- ---- 0.090 0.090 0.080 -0.180 0.260 7050 ---- ---- 0.060 0.060 0.060 -0.140 0.200 7075 ---- ---- 0.045 0.045 0.045 -0.105 0.150 7100 ---- ---- 0.035 0.035 0.030 -0.090 0.120 7125 ---- ---- 0.025 0.025 0.025 -0.065 0.090 7150 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7175 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7200 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7225 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7250 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6750 ---- 0.060 ---- 0.060 0.070 0.045 0.025 6775 ---- 0.090 ---- 0.090 0.110 0.070 0.040 6800 ---- 0.150 ---- 0.150 0.160 0.100 0.060 6825 0.210 0.230 0.210 0.220 0.220 0.130 450 0.090 6850 0.290 0.310 0.290 0.310 0.310 0.180 159 0.130 6875 ---- 0.410 ---- 0.410 0.420 0.240 0.180 6900 ---- 0.550 ---- 0.550 0.560 0.300 0.260 6925 ---- 0.700 ---- 0.700 0.720 0.370 0.350 6950 ---- 0.890 ---- 0.890 0.900 0.440 0.460 6975 ---- 1.070 ---- 1.070 1.090 0.500 0.590 7000 ---- 1.280 ---- 1.280 1.300 0.550 0.750 7025 ---- 1.500 ---- 1.500 1.520 0.600 0.920 7050 ---- 1.730 ---- 1.730 1.750 0.640 1.110 7075 ---- 1.960 ---- 1.960 1.980 0.670 1.310 7100 ---- 2.200 ---- 2.200 2.220 0.690 1.530 7125 ---- 2.440 ---- 2.440 2.460 0.710 1.750 7150 ---- 2.680 ---- 2.680 2.710 0.730 1.980 7175 ---- 2.930 ---- 2.930 2.950 0.740 2.210 7200 ---- 3.180 ---- 3.180 3.200 0.750 2.450 7225 ---- 3.420 ---- 3.420 3.440 0.750 2.690 7250 ---- 3.670 ---- 3.670 3.690 0.760 2.930 7300 ---- 4.140 ---- 4.140 4.190 0.770 3.420 7350 ---- 4.040 ---- 4.040 4.690 0.780 3.910 7400 ---- 4.510 ---- 4.510 5.180 0.770 4.410 7450 ---- ---- ---- ---- 5.680 0.780 4.900 7500 ---- ---- ---- ---- 6.180 0.780 5.400 7550 ---- ---- ---- ---- 6.680 0.780 5.900 7600 ---- ---- ---- ---- 7.180 0.780 6.400 7650 ---- ---- ---- ---- 7.680 0.780 6.900 7700 ---- ---- ---- ---- 8.180 0.790 7.390 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- ---- ---- 6.290 -0.770 7.060 6300 ---- ---- ---- ---- 5.790 -0.770 6.560 6350 ---- ---- ---- ---- 5.290 -0.770 6.060 6400 ---- ---- ---- ---- 4.790 -0.770 5.560 6450 ---- ---- 4.320 4.320 4.290 -0.780 5.070 6500 ---- ---- 3.820 3.820 3.800 -0.770 4.570 6550 ---- ---- 3.330 3.330 3.310 -0.760 4.070 6600 ---- ---- 2.850 2.850 2.820 -0.760 3.580 6650 ---- ---- 2.370 2.370 2.350 -0.740 3.090 6700 ---- ---- 1.910 1.910 1.890 -0.730 2.620 6750 ---- ---- 1.490 1.490 1.470 -0.680 2.150 6775 ---- ---- 1.290 1.290 1.280 -0.650 1.930 6800 ---- ---- 1.120 1.120 1.100 -0.620 1.720 6825 ---- ---- 0.950 0.950 0.930 -0.590 1.520 6850 ---- ---- 0.800 0.800 0.780 -0.550 1.330 6875 ---- ---- 0.680 0.680 0.650 -0.500 1.150 6900 ---- ---- 0.560 0.560 0.540 -0.450 0.990 6925 ---- ---- 0.460 0.460 0.450 -0.390 0.840 6950 ---- ---- 0.380 0.380 0.370 -0.340 0.710 6975 ---- ---- 0.310 0.310 0.300 -0.300 0.600 7000 ---- ---- 0.250 0.250 0.240 -0.260 0.500 7025 ---- ---- 0.210 0.210 0.190 -0.220 0.410 7050 ---- ---- 0.170 0.170 0.160 -0.180 0.340 7075 ---- ---- 0.140 0.140 0.120 -0.160 0.280 7100 ---- ---- 0.110 0.110 0.100 -0.130 0.230 7125 ---- ---- 0.090 0.090 0.080 -0.110 0.190 7150 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7175 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7200 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7250 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7300 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7350 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- 0.020 ---- 0.015 0.025 0.015 0.010 6650 ---- 0.040 ---- 0.040 0.050 0.030 0.020 6700 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6750 ---- 0.160 ---- 0.160 0.170 0.090 0.080 6775 ---- 0.210 ---- 0.210 0.230 0.120 0.110 6800 ---- 0.280 ---- 0.280 0.290 0.150 0.140 6825 ---- 0.370 ---- 0.370 0.380 0.190 0.190 6850 ---- 0.470 ---- 0.470 0.480 0.230 0.250 6875 ---- 0.590 ---- 0.590 0.600 0.280 0.320 6900 ---- 0.730 ---- 0.730 0.740 0.330 0.410 6925 ---- 0.880 ---- 0.880 0.890 0.380 0.510 6950 ---- 1.040 ---- 1.040 1.060 0.430 0.630 6975 ---- 1.220 ---- 1.220 1.240 0.480 0.760 7000 ---- 1.410 ---- 1.410 1.430 0.520 0.910 7025 ---- 1.610 ---- 1.610 1.630 0.550 1.080 7050 ---- 1.820 ---- 1.820 1.840 0.590 1.250 7075 ---- 2.040 ---- 2.040 2.060 0.620 1.440 7100 ---- 2.270 ---- 2.270 2.290 0.650 1.640 7125 ---- 2.490 ---- 2.490 2.520 0.680 1.840 7150 ---- 2.730 ---- 2.730 2.750 0.690 2.060 7175 ---- 2.960 ---- 2.960 2.990 0.710 2.280 7200 ---- 3.200 ---- 3.200 3.230 0.720 2.510 7250 ---- 3.690 ---- 3.690 3.710 0.740 2.970 7300 ---- 4.180 ---- 4.180 4.200 0.750 3.450 7350 ---- 4.680 ---- 4.680 4.690 0.760 3.930 7400 ---- 5.160 ---- 5.160 5.190 0.770 4.420 7450 ---- 5.660 ---- 5.660 5.680 0.770 4.910 7500 ---- 6.140 ---- 6.140 6.180 0.770 5.410 7550 ---- 6.030 ---- 6.030 6.680 0.780 5.900 7600 ---- 6.490 ---- 6.490 7.170 0.770 6.400 7650 ---- ---- ---- ---- 7.670 0.780 6.890 7700 ---- ---- ---- ---- 8.170 0.780 7.390 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 CALL 52500 ---- ---- ---- ---- 40.000 ---- ---- 53000 ---- ---- ---- ---- 35.400 ---- ---- 53500 ---- ---- ---- ---- 31.000 ---- ---- 54000 ---- ---- ---- ---- 26.600 ---- ---- 54500 ---- ---- ---- ---- 22.500 ---- ---- 55000 ---- ---- ---- ---- 18.500 ---- ---- 55500 ---- ---- ---- ---- 14.800 ---- ---- 56000 ---- ---- ---- ---- 11.500 ---- ---- 56500 ---- ---- ---- 9.300 8.700 ---- ---- 57000 ---- ---- ---- 10.000 6.300 ---- ---- 57500 ---- ---- ---- 7.700 4.400 ---- ---- 58000 ---- ---- ---- 5.100 2.900 ---- ---- 58500 ---- ---- ---- 3.100 1.900 ---- ---- 59000 ---- ---- ---- 1.700 1.200 ---- ---- 59500 ---- ---- ---- 0.800 0.700 ---- ---- 60000 ---- ---- ---- 0.700 0.500 ---- ---- 60500 ---- ---- ---- 0.500 0.300 ---- ---- 61000 ---- ---- ---- 0.400 0.200 ---- ---- 61500 ---- ---- ---- ---- 0.100 ---- ---- 62000 ---- ---- ---- ---- 0.100 ---- ---- 62500 ---- ---- ---- ---- ---- ---- 2M OCT23 MXN/USD Weekly Friday Options - Wk 2 PUT 52500 ---- ---- ---- 1.600 1.700 ---- ---- 53000 ---- ---- ---- 1.900 2.100 ---- ---- 53500 ---- ---- ---- 2.400 2.600 ---- ---- 54000 ---- ---- ---- 2.600 3.300 ---- ---- 54500 ---- ---- ---- 3.100 4.100 ---- ---- 55000 ---- ---- ---- 3.700 5.100 ---- ---- 55500 ---- ---- ---- 4.400 6.400 ---- ---- 56000 ---- ---- ---- 5.400 8.100 ---- ---- 56500 ---- ---- ---- 6.600 10.100 ---- ---- 57000 ---- ---- ---- 8.200 12.700 ---- ---- 57500 ---- ---- ---- 10.100 15.800 ---- ---- 58000 ---- ---- ---- 12.500 19.300 ---- ---- 58500 ---- ---- ---- 15.200 23.300 ---- ---- 59000 ---- ---- ---- ---- 27.600 ---- ---- 59500 ---- ---- ---- ---- 32.100 ---- ---- 60000 ---- ---- ---- ---- 36.800 ---- ---- 60500 ---- ---- ---- ---- 41.500 ---- ---- 61000 ---- ---- ---- ---- 46.400 ---- ---- 61500 ---- ---- ---- ---- 51.300 ---- ---- 62000 ---- ---- ---- ---- 56.200 ---- ---- 62500 ---- ---- ---- ---- 61.200 ---- ---- 3M SEP23 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 43.700 -10.600 54.300 52500 ---- ---- ---- ---- 38.800 -10.600 49.400 53000 ---- ---- ---- ---- 33.900 -10.600 44.500 53500 ---- ---- ---- ---- 29.100 -10.500 39.600 54000 ---- ---- ---- ---- 24.400 -10.300 34.700 54500 ---- ---- ---- ---- 19.800 -10.000 29.800 55000 ---- ---- ---- ---- 15.400 -9.700 25.100 55500 ---- ---- ---- ---- 11.400 -9.000 20.400 56000 ---- ---- ---- ---- 7.700 -8.300 16.000 56500 ---- ---- 4.800 4.800 4.700 -7.100 11.800 57000 ---- ---- 2.800 2.800 2.500 -5.500 8.000 57500 ---- ---- 1.300 1.300 1.200 -3.600 4.800 58000 ---- ---- 0.700 0.700 0.500 -2.000 2.500 58500 ---- ---- 0.400 0.400 0.300 -0.800 1.100 59000 ---- ---- ---- ---- 0.200 -0.100 0.300 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 3M SEP23 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- 0.300 ---- 0.300 0.300 0.200 0.100 52500 ---- 0.400 ---- 0.400 0.400 0.200 0.200 53000 ---- 0.500 ---- 0.500 0.500 0.300 0.200 53500 ---- 0.600 ---- 0.500 0.700 0.400 0.300 54000 ---- 0.800 ---- 0.500 1.000 0.600 0.400 54500 ---- 1.200 ---- 0.700 1.400 0.800 0.600 55000 ---- 1.700 ---- 1.400 2.000 1.200 0.800 55500 ---- 2.500 ---- 1.600 2.900 1.700 1.200 56000 ---- 3.900 ---- 3.900 4.200 2.500 1.700 56500 ---- 4.600 ---- 4.000 6.200 3.700 2.500 57000 ---- 6.800 ---- 6.800 9.000 5.300 3.700 57500 ---- 7.300 ---- 7.300 12.700 7.200 5.500 58000 ---- ---- ---- ---- 17.000 8.800 8.200 58500 ---- ---- ---- ---- 21.800 10.000 11.800 59000 ---- ---- ---- ---- 26.700 10.700 16.000 59500 ---- ---- ---- ---- 31.600 10.900 20.700 60000 ---- ---- ---- ---- 36.600 10.900 25.700 60500 ---- ---- ---- ---- 41.500 10.900 30.600 61000 ---- ---- ---- ---- 46.500 10.900 35.600 61500 ---- ---- ---- ---- 51.500 10.900 40.600 62000 ---- ---- ---- ---- 56.400 10.800 45.600 62500 ---- ---- ---- ---- 61.400 10.800 50.600 63000 ---- ---- ---- ---- 66.400 10.800 55.600 63500 ---- ---- ---- ---- 71.400 10.800 60.600 4M SEP23 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 39.100 -10.400 49.500 53000 ---- ---- ---- ---- 34.300 -10.300 44.600 53500 ---- ---- ---- ---- 29.600 -10.100 39.700 54000 ---- ---- ---- ---- 25.100 -9.800 34.900 54500 ---- ---- ---- ---- 20.700 -9.500 30.200 55000 ---- ---- ---- ---- 16.500 -9.000 25.500 55500 ---- ---- ---- ---- 12.600 -8.400 21.000 56000 ---- ---- ---- ---- 9.100 -7.600 16.700 56500 ---- ---- 6.100 6.100 6.100 -6.600 12.700 57000 ---- ---- 4.000 4.000 3.700 -5.400 9.100 57500 ---- ---- 2.400 2.400 2.100 -3.900 6.000 58000 ---- ---- 1.400 1.400 1.100 -2.500 3.600 58500 ---- ---- 0.800 0.800 0.600 -1.300 1.900 59000 ---- ---- 0.500 0.500 0.300 -0.600 0.900 59500 ---- ---- ---- ---- 0.200 -0.100 0.300 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 4M SEP23 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- 0.700 ---- 0.600 0.700 0.400 0.300 53000 ---- 0.800 ---- 0.800 0.900 0.500 0.400 53500 ---- 1.100 ---- ---- 1.200 0.700 0.500 54000 ---- 1.400 ---- 1.400 1.600 0.900 0.700 54500 ---- 2.000 ---- ---- 2.200 1.200 1.000 55000 ---- 2.600 ---- 1.900 3.000 1.700 1.300 55500 ---- 3.700 ---- 3.700 4.100 2.300 1.800 56000 ---- 5.000 ---- 4.300 5.600 3.100 2.500 56500 ---- 5.900 ---- 5.700 7.600 4.200 3.400 57000 ---- 8.200 ---- 8.200 10.200 5.400 4.800 57500 ---- 10.200 ---- 10.200 13.600 6.900 6.700 58000 ---- 9.700 ---- 9.700 17.600 8.300 9.300 58500 ---- ---- ---- ---- 22.000 9.400 12.600 59000 ---- ---- ---- ---- 26.800 10.300 16.500 59500 ---- ---- ---- ---- 31.600 10.700 20.900 60000 ---- ---- ---- ---- 36.500 10.800 25.700 60500 ---- ---- ---- ---- 41.400 10.800 30.600 61000 ---- ---- ---- ---- 46.400 10.800 35.600 61500 ---- ---- ---- ---- 51.400 10.800 40.600 62000 ---- ---- ---- ---- 56.400 10.800 45.600 62500 ---- ---- ---- ---- 61.400 10.800 50.600 63000 ---- ---- ---- ---- 66.300 10.800 55.500 63500 ---- ---- ---- ---- 71.300 10.800 60.500 5M SEP23 MXN/USD Weekly Friday Options - Wk 5 CALL 52500 ---- ---- ---- ---- 39.400 ---- ---- 53000 ---- ---- ---- ---- 34.800 -10.000 44.800 53500 ---- ---- ---- ---- 30.200 -9.800 40.000 54000 ---- ---- ---- ---- 25.700 -9.500 35.200 54500 ---- ---- ---- ---- 21.400 -9.200 30.600 55000 ---- ---- ---- ---- 17.300 -8.800 26.100 55500 ---- ---- ---- ---- 13.500 -8.200 21.700 56000 ---- ---- ---- ---- 10.100 -7.400 17.500 56500 ---- ---- 7.300 7.300 7.200 -6.400 13.600 57000 ---- ---- 5.100 5.100 4.800 -5.300 10.100 57500 ---- ---- 3.400 3.400 3.000 -4.000 7.000 58000 ---- ---- 2.000 2.000 1.800 -2.700 4.500 58500 ---- ---- 1.200 1.200 1.000 -1.600 2.600 59000 ---- ---- 0.800 0.800 0.600 -0.700 1.300 59500 ---- ---- ---- ---- 0.300 -0.200 0.500 60000 ---- ---- ---- ---- 0.200 0.000 0.200 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 5M SEP23 MXN/USD Weekly Friday Options - Wk 5 PUT 52500 ---- ---- ---- 1.100 1.100 ---- ---- 53000 ---- 1.200 ---- ---- 1.400 0.800 0.600 53500 ---- 1.500 ---- 1.400 1.800 1.000 0.800 54000 ---- 1.900 ---- 1.700 2.300 1.200 1.100 54500 ---- 2.500 ---- ---- 2.900 1.500 1.400 55000 ---- 3.300 ---- 3.300 3.800 1.900 1.900 55500 ---- 4.600 ---- 4.600 5.000 2.500 2.500 56000 ---- 6.100 ---- 4.600 6.600 3.300 3.300 56500 ---- 6.900 ---- 6.900 8.600 4.200 4.400 57000 ---- 9.500 ---- 9.500 11.300 5.500 5.800 57500 ---- 11.800 ---- 11.800 14.500 6.800 7.700 58000 ---- 11.200 ---- 11.200 18.300 8.100 10.200 58500 ---- ---- ---- ---- 22.500 9.200 13.300 59000 ---- ---- ---- ---- 27.000 10.000 17.000 59500 ---- ---- ---- ---- 31.700 10.500 21.200 60000 ---- ---- ---- ---- 36.500 10.700 25.800 60500 ---- ---- ---- ---- 41.400 10.800 30.600 61000 ---- ---- ---- ---- 46.300 10.700 35.600 61500 ---- ---- ---- ---- 51.300 10.800 40.500 62000 ---- ---- ---- ---- 56.300 10.800 45.500 62500 ---- ---- ---- ---- 61.300 10.800 50.500 63000 ---- ---- ---- ---- 66.300 10.800 55.500 63500 ---- ---- ---- ---- 71.300 10.800 60.500 MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 212.700 -10.900 223.600 36500 ---- ---- ---- ---- 207.700 -10.900 218.600 37000 ---- ---- ---- ---- 202.700 -10.900 213.600 37500 ---- ---- ---- ---- 197.700 -10.900 208.600 38000 ---- ---- ---- ---- 192.700 -10.900 203.600 38500 ---- ---- ---- ---- 187.700 -10.900 198.600 39000 ---- ---- ---- ---- 182.700 -10.900 193.600 39500 ---- ---- ---- ---- 177.700 -10.900 188.600 40000 ---- ---- ---- ---- 172.700 -10.900 183.600 40500 ---- ---- ---- ---- 167.700 -10.900 178.600 41000 ---- ---- ---- ---- 162.700 -10.900 173.600 41500 ---- ---- ---- ---- 157.700 -10.900 168.600 42000 ---- ---- ---- ---- 152.700 -10.900 163.600 42500 ---- ---- ---- ---- 147.700 -10.900 158.600 43000 ---- ---- ---- ---- 142.700 -10.900 153.600 43500 ---- ---- ---- ---- 137.700 -11.000 148.700 44000 ---- ---- ---- ---- 132.700 -11.000 143.700 44500 ---- ---- ---- ---- 127.700 -11.000 138.700 45000 ---- ---- ---- ---- 122.800 -10.900 133.700 45500 ---- ---- ---- ---- 117.800 -10.900 128.700 46000 ---- ---- ---- ---- 112.800 -10.900 123.700 46500 ---- ---- ---- ---- 107.800 -10.900 118.700 47000 ---- ---- ---- ---- 102.800 -10.900 113.700 47500 ---- ---- ---- ---- 97.800 -10.900 108.700 48000 ---- ---- ---- ---- 92.800 -10.900 103.700 48500 ---- ---- ---- ---- 87.800 -10.900 98.700 49000 ---- ---- ---- ---- 82.800 -10.900 93.700 49500 ---- ---- ---- ---- 77.800 -10.900 88.700 50000 ---- ---- ---- ---- 72.800 -10.900 83.700 50500 ---- ---- ---- ---- 67.800 -10.900 78.700 51000 ---- ---- ---- ---- 62.800 -10.900 73.700 51500 ---- ---- ---- ---- 57.800 -10.900 68.700 52000 ---- ---- ---- ---- 52.800 -10.900 63.700 52500 ---- ---- ---- ---- 47.900 -10.800 58.700 53000 ---- ---- ---- ---- 42.900 -10.900 53.800 53500 ---- ---- ---- ---- 37.900 -10.900 48.800 54000 ---- ---- ---- ---- 32.900 -10.900 43.800 54500 ---- ---- ---- ---- 28.000 -10.800 38.800 55000 ---- ---- ---- ---- 23.100 -10.800 33.900 55500 ---- ---- ---- ---- 18.200 -10.700 28.900 56000 ---- ---- ---- ---- 13.500 -10.500 24.000 1 56500 ---- ---- ---- ---- 9.100 -10.100 19.200 57000 ---- ---- ---- ---- 5.300 -9.200 14.500 57500 ---- ---- 2.600 2.600 2.500 -7.600 10.100 58000 2.100 2.100 1.000 1.000 0.900 -5.300 1 6.200 1 3 58500 ---- ---- 0.400 0.400 0.200 -2.900 3.100 3 59000 ---- ---- 0.300 0.300 -1.200 1.200 60 59500 ---- ---- 0.200 0.200 -0.300 0.300 247 60000 ---- ---- ---- ---- -0.100 0.100 36 60500 ---- ---- ---- ---- 0.000 CAB 60 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB 69500 ---- ---- ---- ---- 0.000 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 202.600 -10.600 213.200 36500 ---- ---- ---- ---- 197.600 -10.600 208.200 37000 ---- ---- ---- ---- 192.600 -10.700 203.300 37500 ---- ---- ---- ---- 187.700 -10.600 198.300 38000 ---- ---- ---- ---- 182.700 -10.600 193.300 38500 ---- ---- ---- ---- 177.700 -10.600 188.300 39000 ---- ---- ---- ---- 172.700 -10.700 183.400 39500 ---- ---- ---- ---- 167.700 -10.700 178.400 40000 ---- ---- ---- ---- 162.800 -10.600 173.400 40500 ---- ---- ---- ---- 157.800 -10.600 168.400 41000 ---- ---- ---- ---- 152.800 -10.700 163.500 41500 ---- ---- ---- ---- 147.800 -10.700 158.500 42000 ---- ---- ---- ---- 142.900 -10.600 153.500 42500 ---- ---- ---- ---- 137.900 -10.600 148.500 43000 ---- ---- ---- ---- 132.900 -10.700 143.600 43500 ---- ---- ---- ---- 127.900 -10.700 138.600 44000 ---- ---- ---- ---- 123.000 -10.700 133.700 44500 ---- ---- ---- ---- 118.000 -10.700 128.700 45000 ---- ---- ---- ---- 113.100 -10.600 123.700 45500 ---- ---- ---- ---- 108.100 -10.700 118.800 46000 ---- ---- ---- ---- 103.100 -10.700 113.800 46500 ---- ---- ---- ---- 98.200 -10.700 108.900 47000 ---- ---- ---- ---- 93.200 -10.700 103.900 47500 ---- ---- ---- ---- 88.300 -10.700 99.000 48000 ---- ---- ---- ---- 83.400 -10.600 94.000 48500 ---- ---- ---- ---- 78.400 -10.700 89.100 49000 ---- ---- ---- ---- 73.500 -10.600 84.100 49500 ---- ---- ---- ---- 68.600 -10.600 79.200 50000 ---- ---- ---- ---- 63.700 -10.600 74.300 50500 ---- ---- ---- ---- 58.800 -10.600 69.400 51000 ---- ---- ---- ---- 54.000 -10.500 64.500 51500 ---- ---- ---- ---- 49.200 -10.400 59.600 52000 ---- ---- ---- ---- 44.400 -10.300 54.700 52500 ---- ---- ---- ---- 39.700 -10.200 49.900 53000 ---- ---- ---- ---- 35.100 -10.000 45.100 53500 ---- ---- ---- ---- 30.500 -9.900 40.400 54000 ---- ---- ---- ---- 26.100 -9.600 35.700 54500 ---- ---- ---- ---- 21.800 -9.300 31.100 55000 ---- ---- ---- ---- 17.700 -8.900 26.600 55500 ---- ---- ---- ---- 14.000 -8.300 22.300 56000 ---- ---- ---- ---- 10.600 -7.500 18.100 56500 10.900 10.900 8.400 8.400 7.800 -6.400 1 14.200 1 57000 ---- ---- 5.800 5.800 5.400 -5.300 10.700 57500 4.000 4.000 4.000 4.000 3.600 -4.100 1 7.700 58000 2.800 2.800 2.700 2.700 2.300 -2.900 1 5.200 1 4 58500 ---- ---- 1.700 1.700 1.400 -2.000 3.400 59000 ---- ---- 1.100 1.100 0.800 -1.200 2.000 59500 ---- ---- 0.700 0.700 0.500 -0.600 1.100 3 60000 ---- ---- ---- ---- 0.300 -0.200 0.500 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 191.800 -10.600 202.400 37500 ---- ---- ---- ---- 186.900 -10.600 197.500 38000 ---- ---- ---- ---- 181.900 -10.600 192.500 38500 ---- ---- ---- ---- 177.000 -10.600 187.600 39000 ---- ---- ---- ---- 172.000 -10.600 182.600 39500 ---- ---- ---- ---- 167.100 -10.600 177.700 40000 ---- ---- ---- ---- 162.200 -10.500 172.700 40500 ---- ---- ---- ---- 157.200 -10.600 167.800 41000 ---- ---- ---- ---- 152.300 -10.500 162.800 41500 ---- ---- ---- ---- 147.300 -10.600 157.900 42000 ---- ---- ---- ---- 142.400 -10.600 153.000 42500 ---- ---- ---- ---- 137.400 -10.600 148.000 43000 ---- ---- ---- ---- 132.500 -10.600 143.100 43500 ---- ---- ---- ---- 127.600 -10.500 138.100 44000 ---- ---- ---- ---- 122.600 -10.600 133.200 44500 ---- ---- ---- ---- 117.700 -10.600 128.300 45000 ---- ---- ---- ---- 112.800 -10.500 123.300 45500 ---- ---- ---- ---- 107.900 -10.500 118.400 46000 ---- ---- ---- ---- 103.000 -10.500 113.500 46500 ---- ---- ---- ---- 98.100 -10.500 108.600 47000 ---- ---- ---- ---- 93.200 -10.400 103.600 47500 ---- ---- ---- ---- 88.300 -10.400 98.700 48000 ---- ---- ---- ---- 83.400 -10.400 93.800 48500 ---- ---- ---- ---- 78.600 -10.400 89.000 49000 ---- ---- ---- ---- 73.800 -10.300 84.100 49500 ---- ---- ---- ---- 69.000 -10.200 79.200 50000 ---- ---- ---- ---- 64.200 -10.200 74.400 50500 ---- ---- ---- ---- 59.500 -10.100 69.600 51000 ---- ---- ---- ---- 54.800 -10.000 64.800 51500 ---- ---- ---- ---- 50.100 -9.900 60.000 52000 ---- ---- ---- ---- 45.500 -9.800 55.300 52500 ---- ---- ---- ---- 41.000 -9.600 50.600 53000 ---- ---- ---- ---- 36.600 -9.400 46.000 53500 ---- ---- ---- ---- 32.300 -9.100 41.400 54000 ---- ---- ---- ---- 28.200 -8.800 37.000 54500 ---- ---- ---- ---- 24.200 -8.400 32.600 55000 ---- ---- ---- ---- 20.500 -7.900 28.400 55500 ---- ---- ---- ---- 17.000 -7.300 24.300 56000 ---- ---- 15.200 15.200 13.800 -6.600 20.400 56500 ---- ---- 11.900 11.900 10.900 -5.900 16.800 57000 ---- ---- 9.200 9.200 8.400 -5.000 13.400 57500 ---- ---- 7.000 7.000 6.200 -4.300 10.500 58000 ---- ---- 5.200 5.200 4.500 -3.500 8.000 58500 ---- ---- 3.800 3.800 3.200 -2.700 5.900 59000 ---- ---- 3.000 3.000 2.100 -2.000 4.100 59500 ---- ---- 1.900 1.900 1.400 -1.400 2.800 60000 ---- ---- 1.400 1.400 0.900 -0.900 1.800 60500 ---- ---- ---- ---- 0.600 -0.500 1.100 61000 ---- ---- ---- ---- 0.400 -0.200 0.600 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 190.900 -12.200 203.100 37500 ---- ---- ---- ---- 185.900 -12.300 198.200 38000 ---- ---- ---- ---- 181.000 -12.300 193.300 38500 ---- ---- ---- ---- 176.100 -12.300 188.400 39000 ---- ---- ---- ---- 171.100 -12.400 183.500 39500 ---- ---- ---- ---- 166.300 -12.300 178.600 40000 ---- ---- ---- ---- 161.300 -12.400 173.700 40500 ---- ---- ---- ---- 156.400 -12.400 168.800 41000 ---- ---- ---- ---- 151.500 -12.500 164.000 41500 ---- ---- ---- ---- 146.600 -12.500 159.100 42000 ---- ---- ---- ---- 141.700 -12.500 154.200 42500 ---- ---- ---- ---- 136.800 -12.500 149.300 43000 ---- ---- ---- ---- 131.900 -12.500 144.400 43500 ---- ---- ---- ---- 127.000 -12.500 139.500 44000 ---- ---- ---- ---- 122.100 -12.500 134.600 44500 ---- ---- ---- ---- 117.200 -12.500 129.700 45000 ---- ---- ---- ---- 112.300 -12.500 124.800 45500 ---- ---- ---- ---- 107.500 -12.400 119.900 46000 ---- ---- ---- ---- 102.600 -12.400 115.000 46500 ---- ---- ---- ---- 97.800 -12.300 110.100 47000 ---- ---- ---- ---- 93.000 -12.200 105.200 47500 ---- ---- ---- ---- 88.200 -12.100 100.300 48000 ---- ---- ---- ---- 83.400 -12.000 95.400 48500 ---- ---- ---- ---- 78.600 -11.900 90.500 49000 ---- ---- ---- ---- 73.900 -11.700 85.600 49500 ---- ---- ---- ---- 69.200 -11.500 80.700 50000 ---- ---- ---- ---- 64.600 -11.200 75.800 50500 ---- ---- ---- ---- 60.000 -10.900 70.900 51000 ---- ---- ---- ---- 55.500 -10.500 66.000 51500 ---- ---- ---- ---- 51.000 -10.100 61.100 52000 ---- ---- ---- ---- 46.600 -9.600 56.200 52500 ---- ---- ---- ---- 42.300 -9.000 51.300 53000 ---- ---- ---- ---- 38.200 -8.400 46.600 53500 ---- ---- ---- ---- 34.100 -8.100 42.200 54000 ---- ---- ---- ---- 30.200 -8.000 38.200 54500 ---- ---- ---- ---- 26.400 -8.200 34.600 55000 ---- ---- ---- ---- 22.900 -8.000 30.900 55500 ---- ---- ---- ---- 19.600 -7.600 27.200 56000 ---- ---- 18.000 18.000 16.500 -7.100 23.600 56500 ---- ---- 14.700 14.700 13.700 -6.300 20.000 57000 ---- ---- 12.100 12.100 11.100 -5.500 16.600 57500 ---- ---- 9.700 9.700 8.900 -4.600 13.500 58000 ---- ---- 7.800 7.800 7.000 -3.800 10.800 58500 ---- ---- 6.400 6.400 5.400 -3.100 8.500 59000 ---- ---- 5.000 5.000 4.000 -2.600 6.600 59500 ---- ---- 4.100 4.100 3.000 -2.000 5.000 60000 ---- ---- 3.100 3.100 2.200 -1.500 3.700 60500 ---- ---- 2.400 2.400 1.600 -1.100 2.700 61000 ---- ---- ---- ---- 1.100 -0.800 1.900 100 61500 ---- ---- ---- ---- 0.800 -0.500 1.300 62000 ---- ---- ---- ---- 0.600 -0.200 0.800 62500 ---- ---- ---- ---- 0.400 -0.100 0.500 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.100 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 166.500 -10.200 176.700 39000 ---- ---- ---- ---- 161.600 -10.200 171.800 39500 ---- ---- ---- ---- 156.700 -10.200 166.900 40000 ---- ---- ---- ---- 151.800 -10.300 162.100 40500 ---- ---- ---- ---- 146.900 -10.300 157.200 41000 ---- ---- ---- ---- 142.100 -10.200 152.300 41500 ---- ---- ---- ---- 137.200 -10.200 147.400 42000 ---- ---- ---- ---- 132.300 -10.300 142.600 42500 ---- ---- ---- ---- 127.500 -10.200 137.700 43000 ---- ---- ---- ---- 122.600 -10.200 132.800 43500 ---- ---- ---- ---- 117.800 -10.200 128.000 44000 ---- ---- ---- ---- 113.000 -10.100 123.100 44500 ---- ---- ---- ---- 108.200 -10.100 118.300 45000 ---- ---- ---- ---- 103.400 -10.100 113.500 45500 ---- ---- ---- ---- 98.600 -10.100 108.700 46000 ---- ---- ---- ---- 93.900 -10.000 103.900 46500 ---- ---- ---- ---- 89.100 -10.000 99.100 47000 ---- ---- ---- ---- 84.400 -9.900 94.300 47500 ---- ---- ---- ---- 79.700 -9.900 89.600 48000 ---- ---- ---- ---- 75.100 -9.800 84.900 48500 ---- ---- ---- ---- 70.500 -9.700 80.200 49000 ---- ---- ---- ---- 65.900 -9.600 75.500 49500 ---- ---- ---- ---- 61.400 -9.500 70.900 50000 ---- ---- ---- ---- 56.900 -9.400 66.300 50500 ---- ---- ---- ---- 52.500 -9.300 61.800 51000 ---- ---- ---- ---- 48.200 -9.100 57.300 51500 ---- ---- ---- ---- 44.000 -8.800 52.800 52000 ---- ---- ---- ---- 39.900 -8.600 48.500 52500 ---- ---- ---- ---- 35.900 -8.300 44.200 53000 ---- ---- ---- ---- 32.000 -8.100 40.100 53500 ---- ---- ---- ---- 28.300 -7.700 36.000 54000 ---- ---- ---- ---- 24.700 -7.400 32.100 54500 ---- ---- ---- ---- 21.400 -7.000 28.400 55000 ---- ---- 19.900 19.900 18.200 -6.600 24.800 55500 ---- ---- 17.200 17.200 15.400 -6.000 21.400 56000 ---- ---- 14.300 14.300 12.800 -5.500 18.300 56500 ---- ---- 12.100 12.100 10.400 -5.000 15.400 57000 ---- ---- 10.000 10.000 8.300 -4.500 12.800 57500 ---- ---- 7.900 7.900 6.500 -3.900 10.400 58000 ---- ---- 6.600 6.600 5.000 -3.300 8.300 58500 ---- ---- 5.300 5.300 3.800 -2.800 6.600 59000 ---- ---- 4.400 4.400 2.900 -2.300 5.200 59500 ---- ---- 3.800 3.800 2.200 -1.900 4.100 60000 ---- ---- ---- ---- 1.600 -1.500 3.100 60500 ---- ---- ---- ---- 1.200 -1.200 2.400 61000 ---- ---- ---- ---- 0.800 -1.000 1.800 61500 ---- ---- ---- ---- 0.600 -0.700 1.300 62000 ---- ---- ---- ---- 0.400 -0.600 1.000 62500 ---- ---- ---- ---- 0.300 -0.400 0.700 63000 ---- ---- ---- ---- 0.200 -0.300 0.500 63500 ---- ---- ---- ---- 0.100 -0.200 0.300 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 165.700 -10.200 175.900 39000 ---- ---- ---- ---- 160.800 -10.200 171.000 39500 ---- ---- ---- ---- 156.000 -10.200 166.200 40000 ---- ---- ---- ---- 151.200 -10.100 161.300 40500 ---- ---- ---- ---- 146.300 -10.200 156.500 41000 ---- ---- ---- ---- 141.500 -10.100 151.600 41500 ---- ---- ---- ---- 136.700 -10.100 146.800 42000 ---- ---- ---- ---- 131.900 -10.100 142.000 42500 ---- ---- ---- ---- 127.100 -10.100 137.200 43000 ---- ---- ---- ---- 122.300 -10.100 132.400 43500 ---- ---- ---- ---- 117.500 -10.100 127.600 44000 ---- ---- ---- ---- 112.800 -10.000 122.800 44500 ---- ---- ---- ---- 108.000 -10.000 118.000 45000 ---- ---- ---- ---- 103.300 -9.900 113.200 45500 ---- ---- ---- ---- 98.600 -9.900 108.500 46000 ---- ---- ---- ---- 93.900 -9.900 103.800 46500 ---- ---- ---- ---- 89.300 -9.800 99.100 47000 ---- ---- ---- ---- 84.600 -9.800 94.400 47500 ---- ---- ---- ---- 80.000 -9.700 89.700 48000 ---- ---- ---- ---- 75.500 -9.600 85.100 48500 ---- ---- ---- ---- 71.000 -9.500 80.500 49000 ---- ---- ---- ---- 66.500 -9.400 75.900 49500 ---- ---- ---- ---- 62.200 -9.200 71.400 50000 ---- ---- ---- ---- 57.800 -9.100 66.900 50500 ---- ---- ---- ---- 53.600 -8.900 62.500 51000 ---- ---- ---- ---- 49.400 -8.700 58.100 51500 ---- ---- ---- ---- 45.300 -8.500 53.800 52000 ---- ---- ---- ---- 41.300 -8.300 49.600 52500 ---- ---- ---- ---- 37.400 -8.100 45.500 53000 ---- ---- ---- ---- 33.600 -7.900 41.500 53500 ---- ---- ---- ---- 30.000 -7.500 37.500 54000 ---- ---- ---- ---- 26.600 -7.200 33.800 54500 ---- ---- ---- ---- 23.400 -6.700 30.100 55000 ---- ---- 22.100 22.100 20.300 -6.400 26.700 55500 ---- ---- 19.300 19.300 17.500 -5.900 23.400 56000 ---- ---- 16.800 16.800 14.800 -5.600 20.400 56500 ---- ---- 14.600 14.600 12.500 -5.000 17.500 57000 ---- ---- 12.400 12.400 10.300 -4.600 14.900 57500 ---- ---- 10.400 10.400 8.400 -4.100 12.500 58000 ---- ---- 8.600 8.600 6.700 -3.600 10.300 58500 ---- ---- 7.300 7.300 5.400 -3.100 8.500 59000 ---- ---- 6.100 6.100 4.200 -2.700 6.900 59500 ---- ---- 4.900 4.900 3.300 -2.300 5.600 60000 ---- ---- ---- ---- 2.500 -1.900 4.400 60500 ---- ---- ---- ---- 1.900 -1.600 3.500 61000 ---- ---- ---- ---- 1.500 -1.200 2.700 61500 ---- ---- ---- ---- 1.100 -1.000 2.100 62000 ---- ---- ---- ---- 0.800 -0.800 1.600 62500 ---- ---- ---- ---- 0.500 -0.700 1.200 63000 ---- ---- ---- ---- 0.400 -0.400 0.800 63500 ---- ---- ---- ---- 0.300 -0.300 0.600 64000 ---- ---- ---- ---- 0.200 -0.200 0.400 64500 ---- ---- ---- ---- 0.100 -0.200 0.300 65000 ---- ---- ---- ---- 0.100 -0.100 0.200 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- -0.100 0.100 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 160.400 -10.100 170.500 39500 ---- ---- ---- ---- 155.500 -10.200 165.700 40000 ---- ---- ---- ---- 150.700 -10.100 160.800 40500 ---- ---- ---- ---- 146.000 -10.000 156.000 41000 ---- ---- ---- ---- 141.200 -10.000 151.200 41500 ---- ---- ---- ---- 136.400 -10.000 146.400 42000 ---- ---- ---- ---- 131.600 -10.100 141.700 42500 ---- ---- ---- ---- 126.900 -10.000 136.900 43000 ---- ---- ---- ---- 122.100 -10.000 132.100 43500 ---- ---- ---- ---- 117.400 -10.000 127.400 44000 ---- ---- ---- ---- 112.700 -9.900 122.600 44500 ---- ---- ---- ---- 108.000 -9.900 117.900 45000 ---- ---- ---- ---- 103.400 -9.800 113.200 45500 ---- ---- ---- ---- 98.700 -9.800 108.500 46000 ---- ---- ---- ---- 94.100 -9.700 103.800 46500 ---- ---- ---- ---- 89.500 -9.700 99.200 47000 ---- ---- ---- ---- 85.000 -9.500 94.500 47500 ---- ---- ---- ---- 80.500 -9.400 89.900 48000 ---- ---- ---- ---- 76.000 -9.400 85.400 48500 ---- ---- ---- ---- 71.500 -9.300 80.800 49000 ---- ---- ---- ---- 67.200 -9.100 76.300 49500 ---- ---- ---- ---- 62.800 -9.100 71.900 50000 ---- ---- ---- ---- 58.600 -8.900 67.500 50500 ---- ---- ---- ---- 54.400 -8.700 63.100 51000 ---- ---- ---- ---- 50.300 -8.500 58.800 51500 ---- ---- ---- ---- 46.200 -8.400 54.600 52000 ---- ---- ---- ---- 42.300 -8.100 50.400 52500 ---- ---- ---- ---- 38.500 -7.900 46.400 53000 ---- ---- ---- ---- 34.800 -7.600 42.400 53500 ---- ---- ---- ---- 31.300 -7.300 38.600 54000 ---- ---- ---- ---- 27.900 -7.000 34.900 54500 ---- ---- ---- ---- 24.700 -6.700 31.400 55000 ---- ---- 24.000 24.000 21.700 -6.300 28.000 55500 ---- ---- 21.200 21.200 19.000 -5.900 24.900 56000 ---- ---- 18.600 18.600 16.400 -5.500 21.900 56500 ---- ---- 15.900 15.900 14.000 -5.100 19.100 57000 ---- ---- 13.700 13.700 11.800 -4.600 16.400 57500 ---- ---- 11.700 11.700 9.800 -4.200 14.000 58000 ---- ---- 10.200 10.200 8.100 -3.700 11.800 58500 ---- ---- 8.900 8.900 6.600 -3.300 9.900 59000 ---- ---- 7.500 7.500 5.300 -2.900 8.200 59500 ---- ---- 6.400 6.400 4.300 -2.500 6.800 60000 ---- ---- ---- ---- 3.400 -2.100 5.500 60500 ---- ---- ---- ---- 2.700 -1.800 4.500 61000 ---- ---- ---- ---- 2.100 -1.500 3.600 61500 ---- ---- ---- ---- 1.600 -1.300 2.900 62000 ---- ---- ---- ---- 1.200 -1.000 2.200 62500 ---- ---- ---- ---- 0.900 -0.800 1.700 63000 ---- ---- ---- ---- 0.700 -0.600 1.300 63500 ---- ---- ---- ---- 0.500 -0.500 1.000 64000 ---- ---- ---- ---- 0.300 -0.400 0.700 64500 ---- ---- ---- ---- 0.200 -0.300 0.500 65000 ---- ---- ---- ---- 0.200 -0.200 0.400 65500 ---- ---- ---- ---- 0.100 -0.200 0.300 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 66500 ---- ---- ---- ---- -0.100 0.100 67000 ---- ---- ---- ---- -0.100 0.100 67500 ---- ---- ---- ---- -0.100 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 137.200 -9.700 146.900 41000 ---- ---- ---- ---- 132.500 -9.600 142.100 41500 ---- ---- ---- ---- 127.800 -9.600 137.400 42000 ---- ---- ---- ---- 123.100 -9.600 132.700 42500 ---- ---- ---- ---- 118.400 -9.500 127.900 43000 ---- ---- ---- ---- 113.700 -9.500 123.200 43500 ---- ---- ---- ---- 109.100 -9.500 118.600 44000 ---- ---- ---- ---- 104.400 -9.500 113.900 44500 ---- ---- ---- ---- 99.800 -9.400 109.200 45000 ---- ---- ---- ---- 95.300 -9.300 104.600 45500 ---- ---- ---- ---- 90.700 -9.300 100.000 46000 ---- ---- ---- ---- 86.200 -9.200 95.400 46500 ---- ---- ---- ---- 81.700 -9.200 90.900 47000 ---- ---- ---- ---- 77.300 -9.000 86.300 47500 ---- ---- ---- ---- 72.900 -8.900 81.800 48000 ---- ---- ---- ---- 68.600 -8.800 77.400 48500 ---- ---- ---- ---- 64.300 -8.700 73.000 49000 ---- ---- ---- ---- 60.100 -8.500 68.600 49500 ---- ---- ---- ---- 55.900 -8.400 64.300 50000 ---- ---- ---- ---- 51.900 -8.200 60.100 50500 ---- ---- ---- ---- 47.900 -8.000 55.900 51000 ---- ---- ---- ---- 44.000 -7.800 51.800 51500 ---- ---- ---- ---- 40.200 -7.600 47.800 52000 ---- ---- ---- ---- 36.500 -7.400 43.900 52500 ---- ---- ---- ---- 33.000 -7.100 40.100 53000 ---- ---- ---- ---- 29.700 -6.700 36.400 53500 ---- ---- ---- ---- 26.500 -6.500 33.000 54000 ---- ---- 26.000 26.000 23.500 -6.100 29.600 54500 ---- ---- 23.200 23.200 20.700 -5.800 26.500 55000 ---- ---- 20.700 20.700 18.100 -5.400 23.500 55500 ---- ---- 18.000 18.000 15.600 -5.000 20.600 56000 ---- ---- 15.700 15.700 13.300 -4.700 18.000 56500 ---- ---- 13.700 13.700 11.300 -4.200 15.500 57000 ---- ---- 12.000 12.000 9.400 -3.800 13.200 57500 ---- ---- 10.400 10.400 7.800 -3.400 11.200 58000 ---- ---- 9.000 9.000 6.400 -3.000 9.400 58500 ---- ---- 7.800 7.800 5.200 -2.700 7.900 59000 ---- ---- ---- ---- 4.300 -2.300 6.600 59500 ---- ---- ---- ---- 3.500 -1.900 5.400 60000 ---- ---- ---- ---- 2.800 -1.700 4.500 60500 ---- ---- ---- ---- 2.200 -1.500 3.700 61000 ---- ---- ---- ---- 1.800 -1.200 3.000 61500 ---- ---- ---- ---- 1.400 -1.000 2.400 62000 ---- ---- ---- ---- 1.100 -0.800 1.900 62500 ---- ---- ---- ---- 0.800 -0.700 1.500 63000 ---- ---- ---- ---- 0.600 -0.500 1.100 63500 ---- ---- ---- ---- 0.500 -0.400 0.900 64000 ---- ---- ---- ---- 0.300 -0.400 0.700 64500 ---- ---- ---- ---- 0.200 -0.300 0.500 65000 ---- ---- ---- ---- 0.200 -0.200 0.400 65500 ---- ---- ---- ---- 0.100 -0.200 0.300 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 66500 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 127.400 -9.500 136.900 42000 ---- ---- ---- ---- 122.700 -9.500 132.200 42500 ---- ---- ---- ---- 118.100 -9.500 127.600 43000 ---- ---- ---- ---- 113.400 -9.500 122.900 43500 ---- ---- ---- ---- 108.800 -9.500 118.300 44000 ---- ---- ---- ---- 104.300 -9.300 113.600 44500 ---- ---- ---- ---- 99.700 -9.300 109.000 45000 ---- ---- ---- ---- 95.200 -9.300 104.500 45500 ---- ---- ---- ---- 90.700 -9.200 99.900 46000 ---- ---- ---- ---- 86.300 -9.100 95.400 46500 ---- ---- ---- ---- 81.900 -9.000 90.900 47000 ---- ---- ---- ---- 77.500 -8.900 86.400 47500 ---- ---- ---- ---- 73.200 -8.800 82.000 48000 ---- ---- ---- ---- 69.000 -8.700 77.700 48500 ---- ---- ---- ---- 64.800 -8.500 73.300 49000 ---- ---- ---- ---- 60.700 -8.400 69.100 49500 ---- ---- ---- ---- 56.600 -8.200 64.800 50000 ---- ---- ---- ---- 52.600 -8.100 60.700 50500 ---- ---- ---- ---- 48.700 -7.900 56.600 51000 ---- ---- ---- ---- 44.900 -7.700 52.600 51500 ---- ---- ---- ---- 41.300 -7.400 48.700 52000 ---- ---- ---- ---- 37.700 -7.200 44.900 52500 ---- ---- ---- ---- 34.300 -6.900 41.200 53000 ---- ---- ---- ---- 31.000 -6.600 37.600 53500 ---- ---- ---- ---- 27.800 -6.400 34.200 54000 ---- ---- 27.800 27.800 24.900 -6.000 30.900 54500 ---- ---- 25.000 25.000 22.000 -5.800 27.800 55000 ---- ---- 21.900 21.900 19.400 -5.400 24.800 55500 ---- ---- 19.500 19.500 17.000 -5.000 22.000 56000 ---- ---- 17.600 17.600 14.700 -4.600 19.300 56500 ---- ---- 15.500 15.500 12.600 -4.300 16.900 57000 ---- ---- 13.400 13.400 10.700 -3.900 14.600 57500 ---- ---- 11.500 11.500 9.100 -3.500 12.600 58000 ---- ---- 10.400 10.400 7.600 -3.200 10.800 58500 ---- ---- ---- ---- 6.400 -2.800 9.200 59000 ---- ---- ---- ---- 5.300 -2.500 7.800 59500 ---- ---- ---- ---- 4.400 -2.200 6.600 60000 ---- ---- ---- ---- 3.600 -1.900 5.500 60500 ---- ---- ---- ---- 2.900 -1.700 4.600 61000 ---- ---- ---- ---- 2.400 -1.400 3.800 61500 ---- ---- ---- ---- 1.900 -1.200 3.100 62000 ---- ---- ---- ---- 1.500 -1.000 2.500 62500 ---- ---- ---- ---- 1.200 -0.800 2.000 63000 ---- ---- ---- ---- 0.900 -0.700 1.600 63500 ---- ---- ---- ---- 0.700 -0.500 1.200 64000 ---- ---- ---- ---- 0.500 -0.500 1.000 64500 ---- ---- ---- ---- 0.400 -0.300 0.700 65000 ---- ---- ---- ---- 0.300 -0.300 0.600 65500 ---- ---- ---- ---- 0.200 -0.200 0.400 66000 ---- ---- ---- ---- 0.200 -0.100 0.300 66500 ---- ---- ---- ---- 0.100 -0.100 0.200 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 104.500 -9.200 113.700 44500 ---- ---- ---- ---- 100.000 -9.100 109.100 45000 ---- ---- ---- ---- 95.600 -9.000 104.600 45500 ---- ---- ---- ---- 91.100 -9.000 100.100 46000 ---- ---- ---- ---- 86.800 -8.900 95.700 46500 ---- ---- ---- ---- 82.400 -8.900 91.300 47000 ---- ---- ---- ---- 78.200 -8.700 86.900 47500 ---- ---- ---- ---- 73.900 -8.600 82.500 48000 ---- ---- ---- ---- 69.700 -8.500 78.200 48500 ---- ---- ---- ---- 65.600 -8.400 74.000 49000 ---- ---- ---- ---- 61.600 -8.200 69.800 49500 ---- ---- ---- ---- 57.600 -8.000 65.600 50000 ---- ---- ---- ---- 53.700 -7.900 61.600 50500 ---- ---- ---- ---- 49.800 -7.700 57.500 51000 ---- ---- ---- ---- 46.100 -7.500 53.600 51500 ---- ---- ---- ---- 42.500 -7.300 49.800 52000 ---- ---- ---- ---- 39.000 -7.000 46.000 52500 ---- ---- ---- ---- 35.600 -6.800 42.400 53000 ---- ---- ---- ---- 32.400 -6.500 38.900 53500 ---- ---- 32.200 32.200 29.300 -6.300 35.600 54000 ---- ---- 29.100 29.100 26.300 -6.000 32.300 54500 ---- ---- 26.300 26.300 23.600 -5.700 29.300 55000 ---- ---- 23.700 23.700 21.000 -5.300 26.300 55500 ---- ---- 21.300 21.300 18.600 -5.000 23.600 56000 ---- ---- 19.200 19.200 16.300 -4.700 21.000 56500 ---- ---- 17.200 17.200 14.200 -4.300 18.500 57000 ---- ---- 14.900 14.900 12.300 -4.000 16.300 57500 ---- ---- 13.300 13.300 10.600 -3.600 14.200 58000 ---- ---- 11.800 11.800 9.100 -3.300 12.400 58500 ---- ---- 10.300 10.300 7.700 -3.000 10.700 59000 ---- ---- ---- ---- 6.500 -2.700 9.200 59500 ---- ---- ---- ---- 5.500 -2.400 7.900 60000 ---- ---- ---- ---- 4.600 -2.200 6.800 60500 ---- ---- ---- ---- 3.900 -1.800 5.700 61000 ---- ---- ---- ---- 3.200 -1.600 4.800 61500 ---- ---- ---- ---- 2.600 -1.500 4.100 62000 ---- ---- ---- ---- 2.200 -1.200 3.400 62500 ---- ---- ---- ---- 1.700 -1.100 2.800 63000 ---- ---- ---- ---- 1.400 -0.900 2.300 63500 ---- ---- ---- ---- 1.100 -0.700 1.800 64000 ---- ---- ---- ---- 0.900 -0.600 1.500 64500 ---- ---- ---- ---- 0.700 -0.500 1.200 65000 ---- ---- ---- ---- 0.500 -0.400 0.900 65500 ---- ---- ---- ---- 0.400 -0.300 0.700 66000 ---- ---- ---- ---- 0.300 -0.300 0.600 66500 ---- ---- ---- ---- 0.200 -0.200 0.400 MP JUL24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 96.900 -9.000 105.900 44500 ---- ---- ---- ---- 92.500 -8.900 101.400 45000 ---- ---- ---- ---- 88.200 -8.800 97.000 45500 ---- ---- ---- ---- 83.900 -8.700 92.600 46000 ---- ---- ---- ---- 79.600 -8.600 88.200 46500 ---- ---- ---- ---- 75.400 -8.500 83.900 47000 ---- ---- ---- ---- 71.300 -8.400 79.700 47500 ---- ---- ---- ---- 67.200 -8.200 75.400 48000 ---- ---- ---- ---- 63.200 -8.100 71.300 48500 ---- ---- ---- ---- 59.200 -8.000 67.200 49000 ---- ---- ---- ---- 55.300 -7.800 63.100 49500 ---- ---- ---- ---- 51.500 -7.700 59.200 50000 ---- ---- ---- ---- 47.800 -7.500 55.300 50500 ---- ---- ---- ---- 44.200 -7.200 51.400 51000 ---- ---- ---- ---- 40.700 -7.000 47.700 51500 ---- ---- ---- ---- 37.300 -6.800 44.100 52000 ---- ---- ---- ---- 34.100 -6.500 40.600 52500 ---- ---- ---- ---- 30.900 -6.300 37.200 53000 ---- ---- 31.200 31.200 28.000 -5.900 33.900 53500 ---- ---- 28.700 28.700 25.100 -5.700 30.800 54000 ---- ---- 25.600 25.600 22.500 -5.400 27.900 54500 ---- ---- 23.200 23.200 20.000 -5.100 25.100 55000 ---- ---- 20.800 20.800 17.700 -4.700 22.400 55500 ---- ---- 18.600 18.600 15.500 -4.500 20.000 56000 ---- ---- 16.900 16.900 13.600 -4.100 17.700 56500 ---- ---- 15.000 15.000 11.800 -3.800 15.600 57000 ---- ---- 13.200 13.200 10.200 -3.500 13.700 57500 ---- ---- 11.900 11.900 8.800 -3.200 12.000 58000 ---- ---- ---- ---- 7.600 -2.800 10.400 58500 ---- ---- ---- ---- 6.500 -2.500 9.000 59000 ---- ---- ---- ---- 5.500 -2.300 7.800 59500 ---- ---- ---- ---- 4.700 -2.000 6.700 60000 ---- ---- ---- ---- 4.000 -1.800 5.800 60500 ---- ---- ---- ---- 3.300 -1.600 4.900 61000 ---- ---- ---- ---- 2.800 -1.400 4.200 61500 ---- ---- ---- ---- 2.300 -1.200 3.500 62000 ---- ---- ---- ---- 1.900 -1.000 2.900 62500 ---- ---- ---- ---- 1.500 -0.900 2.400 63000 ---- ---- ---- ---- 1.300 -0.700 2.000 63500 ---- ---- ---- ---- 1.000 -0.700 1.700 64000 ---- ---- ---- ---- 0.800 -0.500 1.300 64500 ---- ---- ---- ---- 0.600 -0.500 1.100 65000 ---- ---- ---- ---- 0.500 -0.400 0.900 65500 ---- ---- ---- ---- 0.400 -0.300 0.700 66000 ---- ---- ---- ---- 0.300 -0.300 0.600 MP AUG24 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 92.700 -8.800 101.500 45000 ---- ---- ---- ---- 88.500 -8.600 97.100 45500 ---- ---- ---- ---- 84.200 -8.600 92.800 46000 ---- ---- ---- ---- 80.000 -8.500 88.500 46500 ---- ---- ---- ---- 75.900 -8.400 84.300 47000 ---- ---- ---- ---- 71.800 -8.300 80.100 47500 ---- ---- ---- ---- 67.800 -8.100 75.900 48000 ---- ---- ---- ---- 63.800 -8.000 71.800 48500 ---- ---- ---- ---- 59.900 -7.800 67.700 49000 ---- ---- ---- ---- 56.100 -7.700 63.800 49500 ---- ---- ---- ---- 52.300 -7.500 59.800 50000 ---- ---- ---- ---- 48.700 -7.300 56.000 50500 ---- ---- ---- ---- 45.100 -7.200 52.300 51000 ---- ---- ---- ---- 41.700 -6.900 48.600 51500 ---- ---- ---- ---- 38.400 -6.700 45.100 52000 ---- ---- ---- ---- 35.200 -6.400 41.600 52500 ---- ---- 35.900 35.900 32.100 -6.200 38.300 53000 ---- ---- 33.100 33.100 29.200 -6.000 35.200 53500 ---- ---- 30.300 30.300 26.500 -5.600 32.100 54000 ---- ---- 27.200 27.200 23.900 -5.300 29.200 54500 ---- ---- 24.800 24.800 21.400 -5.100 26.500 55000 ---- ---- 22.600 22.600 19.100 -4.700 23.800 55500 ---- ---- 20.200 20.200 16.900 -4.500 21.400 56000 ---- ---- 18.300 18.300 14.900 -4.100 19.000 56500 ---- ---- 16.400 16.400 13.100 -3.800 16.900 57000 ---- ---- ---- ---- 11.400 -3.500 14.900 57500 ---- ---- ---- ---- 9.900 -3.300 13.200 58000 ---- ---- ---- ---- 8.600 -2.900 11.500 58500 ---- ---- ---- ---- 7.400 -2.700 10.100 59000 ---- ---- ---- ---- 6.400 -2.400 8.800 59500 ---- ---- ---- ---- 5.500 -2.100 7.600 60000 ---- ---- ---- ---- 4.700 -1.900 6.600 60500 ---- ---- ---- ---- 4.000 -1.700 5.700 61000 ---- ---- ---- ---- 3.300 -1.600 4.900 61500 ---- ---- ---- ---- 2.800 -1.300 4.100 62000 ---- ---- ---- ---- 2.300 -1.200 3.500 62500 ---- ---- ---- ---- 1.900 -1.000 2.900 63000 ---- ---- ---- ---- 1.600 -0.900 2.500 63500 ---- ---- ---- ---- 1.300 -0.700 2.000 64000 ---- ---- ---- ---- 1.100 -0.600 1.700 64500 ---- ---- ---- ---- 0.900 -0.500 1.400 65000 ---- ---- ---- ---- 0.700 -0.400 1.100 65500 ---- ---- ---- ---- 0.500 -0.400 0.900 66000 ---- ---- ---- ---- 0.400 -0.300 0.700 *** END OF REPORT ***