FINAL PRE-CLEARING PRICES AS OF 09/06/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES SEP23 .63820 .64075 .63600 .63855 .63815 -.00040 100438 .63855 193027 224557 OCT23 .63945 .64135B .63675A .63775A .63880 -.00040 6 .63920 164 177 NOV23 .63960 .64200B .63740A .64170B .63945 -.00040 122 .63985 79 147 DEC23 .64040 .64280 .63815A .64065 .64020 -.00045 8005 .64065 16666 16113 JAN24 ---- ---- ---- ---- .64080 -.00040 .64120 MAR24 .64245 .64430B .64040A .64480B .64230 -.00040 2 .64270 2 178 JUN24 ---- ---- ---- .64205A .64405 -.00030 .64435 1 17 SEP24 ---- .64735B .64350A .64350A .64535 -.00015 .64550 6 DEC24 .64635 .64815B .64430A .64580A .64580 -.00005 1 .64585 4 MAR25 ---- ---- ---- ---- .64630 +.00015 .64615 2 JUN25 ---- ---- ---- ---- .64675 +.00030 .64645 SEP25 ---- ---- ---- ---- .64715 +.00045 .64670 DEC25 ---- ---- ---- ---- .64660 +.00060 .64600 MAR26 ---- ---- ---- ---- .64605 +.00075 .64530 JUN26 ---- ---- ---- ---- .64550 +.00090 .64460 SEP26 ---- ---- ---- ---- .64495 +.00105 .64390 DEC26 ---- ---- ---- ---- .64440 +.00120 .64320 MAR27 ---- ---- ---- ---- .64385 +.00135 .64250 JUN27 ---- ---- ---- ---- .64330 +.00150 .64180 SEP27 ---- ---- ---- ---- .64275 +.00165 .64110 DEC27 ---- ---- ---- ---- .64220 +.00175 .64045 MAR28 ---- ---- ---- ---- .64165 +.00190 .63975 JUN28 ---- ---- ---- ---- .64105 +.00205 .63900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108574 209939 241201 NB CME BRITISH POUND FUTURES SEP23 1.2565 1.2589 1.2483 1.2508 1.2507 -.0060 99879 1.2567 139352 204358 OCT23 1.2572 1.2588 1.2485 1.2502A 1.2508 -.0060 141 1.2568 335 831 NOV23 1.2572 1.2588B 1.2485A 1.2509B 1.2508 -.0060 59 1.2568 214 490 DEC23 1.2565 1.2587 1.2485 1.2507 1.2508 -.0059 9951 1.2567 7945 19153 JAN24 ---- ---- ---- 1.2547A 1.2509 -.0059 1.2568 MAR24 1.2500 1.2585B 1.2500 1.2486A 1.2509 -.0058 51 1.2567 6 182 JUN24 1.2555 1.2575B 1.2485A 1.2485A 1.2502 -.0056 3 1.2558 9 210 SEP24 ---- 1.2557B 1.2474A 1.2474A 1.2489 -.0054 1.2543 166 DEC24 ---- 1.2534B 1.2458A 1.2458A 1.2467 -.0054 1.2521 14 MAR25 ---- ---- ---- ---- 1.2446 -.0052 1.2498 JUN25 ---- ---- ---- ---- 1.2424 -.0051 1.2475 SEP25 ---- ---- ---- ---- 1.2403 -.0050 1.2453 DEC25 ---- ---- ---- ---- 1.2391 -.0049 1.2440 MAR26 ---- ---- ---- ---- 1.2379 -.0047 1.2426 JUN26 ---- ---- ---- ---- 1.2366 -.0046 1.2412 SEP26 ---- ---- ---- ---- 1.2354 -.0044 1.2398 DEC26 ---- ---- ---- ---- 1.2342 -.0042 1.2384 MAR27 ---- ---- ---- ---- 1.2329 -.0041 1.2370 JUN27 ---- ---- ---- ---- 1.2317 -.0040 1.2357 SEP27 ---- ---- ---- ---- 1.2305 -.0038 1.2343 DEC27 ---- ---- ---- ---- 1.2292 -.0037 1.2329 MAR28 ---- ---- ---- ---- 1.2280 -.0035 1.2315 JUN28 ---- ---- ---- ---- 1.2267 -.0034 1.2301 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110084 147861 225404 CD CANADIAN DOLLAR FUTURES SEP23 .73330 .73415 .73130 .73350 .73255 -.00070 83630 .73325 126848 179599 OCT23 .73355 .73440B .73170A .73320A .73285 -.00070 54 .73355 33 289 NOV23 .73440 .73470B .73200A .73405B .73315 -.00070 53 .73385 119 146 DEC23 .73425 .73510 .73235 .73445 .73355 -.00065 2371 .73420 2764 8669 JAN24 ---- ---- ---- ---- .73395 -.00070 .73465 1 MAR24 .73560 .73560 .73375A .73405A .73470 -.00075 78 .73545 71 817 JUN24 .73550 .73685 .73445A .73600B .73540 -.00060 8 .73600 102 SEP24 ---- .73665B .73500A .73500A .73580 -.00055 .73635 18 DEC24 ---- .73670B .73515A .73515A .73570 -.00050 .73620 19 MAR25 ---- ---- ---- ---- .73560 -.00045 .73605 JUN25 ---- ---- ---- ---- .73555 -.00035 .73590 SEP25 ---- ---- ---- ---- .73550 -.00030 .73580 DEC25 ---- ---- ---- ---- .73595 -.00025 .73620 MAR26 ---- ---- ---- ---- .73640 -.00020 .73660 JUN26 ---- ---- ---- ---- .73685 -.00010 .73695 SEP26 ---- ---- ---- ---- .73725 -.00010 .73735 DEC26 ---- ---- ---- ---- .73770 -.00005 .73775 MAR27 ---- ---- ---- ---- .73815 +.00005 .73810 JUN27 ---- ---- ---- ---- .73860 +.00010 .73850 SEP27 ---- ---- ---- ---- .73905 +.00015 .73890 DEC27 ---- ---- ---- ---- .73950 +.00025 .73925 MAR28 ---- ---- ---- ---- .73995 +.00030 .73965 JUN28 ---- ---- ---- ---- .74040 +.00035 .74005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86194 129835 189660 SF CME SWISS FRANC FUTURES SEP23 1.12560 1.12735 1.11925 1.12355 1.12310-.00240 18298 1.12550 23250 44921 DEC23 1.13680 1.13825B 1.13025A 1.13455B 1.13405-.00250 339 1.13655 659 1408 MAR24 ---- 1.14985B 1.14410A 1.14410A 1.14605-.00245 1.14850 4 156 JUN24 ---- 1.16075B 1.15525A 1.15525A 1.15710-.00245 1.15955 1 96 SEP24 ---- ---- ---- ---- 1.16755-.00235 1.16990 56 DEC24 ---- ---- ---- ---- 1.17615-.00240 1.17855 33 MAR25 ---- ---- ---- ---- 1.18490-.00240 1.18730 JUN25 ---- ---- ---- ---- 1.19380-.00240 1.19620 SEP25 ---- ---- ---- ---- 1.20270-.00235 1.20505 DEC25 ---- ---- ---- ---- 1.21020-.00235 1.21255 MAR26 ---- ---- ---- ---- 1.21780-.00235 1.22015 JUN26 ---- ---- ---- ---- 1.22555-.00225 1.22780 SEP26 ---- ---- ---- ---- 1.23335-.00225 1.23560 DEC26 ---- ---- ---- ---- 1.24125-.00220 1.24345 MAR27 ---- ---- ---- ---- 1.24930-.00210 1.25140 JUN27 ---- ---- ---- ---- 1.25740-.00210 1.25950 SEP27 ---- ---- ---- ---- 1.26565-.00200 1.26765 DEC27 ---- ---- ---- ---- 1.27395-.00200 1.27595 MAR28 ---- ---- ---- ---- 1.28240-.00195 1.28435 JUN28 ---- ---- ---- ---- 1.29135-.00190 1.29325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18637 23914 46670 EC CME EURO FX FUTURES SEP23 .072850 1.075500 .070850 .073350 1.07315+.000350 219926 .072800 287431 716061 OCT23 .074150 1.076850B .072400A .074700B 1.07460+.000300 986 .074300 1226 4766 NOV23 .076800 1.078300B .073850A .076250B 1.07605+.000350 415 .075700 228 2550 DEC23 .077700 1.080150 .075650 .078050 1.07790+.000300 55656 .077600 20486 25652 JAN24 ---- ---- ---- ---- 1.07950+.000300 .079200 MAR24 .083700 1.085300B .082050 .082500A 1.08355+.000300 38 .083250 207 3160 JUN24 .088650 1.090500 .087500A .086200A 1.08850+.000300 31 .088200 404 1562 SEP24 ---- 1.095000B .091500A .091500A 1.09320+.000200 1 .093000 3 300 DEC24 .095350 1.099050B .095350 .097550B 1.09730+.000550 61 .096750 3 212 MAR25 ---- ---- ---- ---- 1.10135+.000700 .100650 JUN25 ---- ---- ---- ---- 1.10545+.000900 .104550 SEP25 ---- ---- ---- ---- 1.10945+.001050 .108400 DEC25 ---- ---- ---- ---- 1.11290+.001200 .111700 MAR26 ---- ---- ---- ---- 1.11630+.001250 .115050 JUN26 ---- ---- ---- ---- 1.11970+.001350 .118350 SEP26 ---- ---- ---- ---- 1.12310+.001450 .121650 DEC26 ---- ---- ---- ---- 1.12655+.001600 .124950 MAR27 ---- ---- ---- ---- 1.12995+.001650 .128300 JUN27 ---- ---- ---- ---- 1.13335+.001750 .131600 SEP27 ---- ---- ---- ---- 1.13675+.001850 .134900 DEC27 ---- ---- ---- ---- 1.14015+.001900 .138250 MAR28 ---- ---- ---- ---- 1.14360+.002050 .141550 JUN28 ---- ---- ---- ---- 1.14715+.002150 .145000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277114 309988 754263 JY CME JAPANESE YEN FUTURES SEP23 0067840 .0068145 0067770 0067850 .006783.0000025 144896 0067810 213272 252899 OCT23 0068235 .0068450B 0068085A 0068135A .006814.0000025 254 0068120 310 531 NOV23 0068665 .0068750B 0068395A 0068430A .006845.0000025 53 0068425 51 95 DEC23 0068825 .0069145 0068770 0068840 .006883.0000030 11979 0068805 15709 14586 JAN24 ---- ---- ---- ---- .006912.0000025 0069100 4 MAR24 0069890 .0070080B 0069850A 0070165B .006990.0000035 89 0069870 60 130 JUN24 0071190 .0071205B 0071190 0070925A .007091.0000040 1 0070870 60 SEP24 ---- .0072165B 0071825A 0072165B .007188.0000050 0071835 30 DEC24 ---- .0073080B ---- 0073080B .007271.0000070 0072645 2 9 MAR25 ---- ---- ---- ---- .007356.0000090 0073475 JUN25 ---- ---- ---- ---- .007443.0000100 0074330 SEP25 ---- ---- ---- ---- .007530.0000120 0075185 DEC25 ---- ---- ---- ---- .007599.0000135 0075860 MAR26 ---- ---- ---- ---- .007670.0000150 0076550 JUN26 ---- ---- ---- ---- .007742.0000170 0077250 SEP26 ---- ---- ---- ---- .007815.0000185 0077965 DEC26 ---- ---- ---- ---- .007889.0000200 0078695 MAR27 ---- ---- ---- ---- .007965.0000220 0079435 JUN27 ---- ---- ---- ---- .008043.0000240 0080190 SEP27 ---- ---- ---- ---- .008122.0000260 0080960 DEC27 ---- ---- ---- ---- .008203.0000285 0081745 MAR28 ---- ---- ---- ---- .008285.0000305 0082545 JUN28 ---- ---- ---- ---- .008372.0000325 0083400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157272 229404 268344 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.000 ---- ---- 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- 5.210 4.930 5.210 5.020 -0.050 5.070 5950 ---- 4.720 4.440 4.720 4.540 -0.050 4.590 6000 ---- 4.240 3.960 4.240 4.060 -0.050 4.110 6050 ---- 3.760 3.490 3.760 3.590 -0.040 3.630 6100 ---- 3.300 3.030 3.300 3.120 -0.050 3.170 6150 ---- 2.850 2.590 2.850 2.680 -0.050 2.730 6200 ---- 2.410 2.170 2.410 2.250 -0.050 2.300 6225 ---- ---- ---- ---- 2.050 ---- ---- 6250 ---- 2.000 1.770 1.770 1.850 -0.050 1.900 6275 ---- 1.810 1.590 1.590 1.670 -0.040 1.710 6300 ---- 1.630 1.420 1.420 1.490 -0.040 1.530 6325 ---- 1.450 1.220 1.220 1.320 -0.040 1.360 6350 ---- 1.290 1.070 1.070 1.170 -0.030 1.200 6375 ---- 1.160 0.940 0.940 1.020 -0.030 1.050 6400 ---- 1.010 0.810 0.810 0.880 -0.040 0.920 8 8 6425 ---- 0.880 0.690 0.690 0.760 -0.030 4 0.790 16 16 6450 ---- 0.750 0.590 0.590 0.650 -0.030 0.680 6475 ---- 0.640 0.500 0.500 0.550 -0.030 1 0.580 6500 ---- 0.540 0.420 0.420 0.460 -0.030 0.490 6525 ---- 0.460 0.350 0.350 0.380 -0.030 0.410 6550 ---- 0.380 0.290 0.290 0.320 -0.020 0.340 6575 ---- 0.310 0.240 0.240 0.260 -0.020 1 0.280 6600 ---- 0.260 0.200 0.200 0.210 -0.020 0.230 6625 ---- 0.210 0.160 0.160 0.170 -0.020 0.190 6650 ---- 0.160 0.130 0.130 0.140 -0.010 0.150 6675 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 6700 ---- 0.100 ---- 0.100 0.090 0.000 4 0.090 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 2AD OCT23 AUD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.015 ---- ---- 5850 ---- ---- ---- 0.035 0.020 ---- ---- 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 5950 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6100 ---- 0.130 0.110 0.130 0.120 0.000 0.120 6150 ---- 0.190 0.150 0.190 0.170 0.000 0.170 6200 ---- 0.270 0.220 0.270 0.240 0.000 0.240 6225 ---- ---- ---- 0.260 0.290 ---- ---- 6250 ---- 0.380 0.300 0.380 0.340 0.000 0.340 6275 ---- 0.450 0.360 0.450 0.400 0.000 0.400 6300 ---- 0.530 0.420 0.530 0.480 0.010 0.470 30 30 6325 ---- 0.620 0.490 0.620 0.560 0.010 0.550 8 8 6350 ---- 0.710 0.580 0.710 0.650 0.010 0.640 8 8 6375 ---- 0.820 0.670 0.820 0.750 0.010 0.740 6400 ---- 0.950 0.770 0.950 0.860 0.010 0.850 6425 ---- 1.080 0.880 1.080 0.990 0.010 0.980 6450 ---- 1.230 1.010 1.230 1.130 0.020 1.110 6475 ---- 1.390 1.150 1.390 1.280 0.020 1.260 6500 ---- 1.530 1.300 1.530 1.440 0.020 1.420 6525 ---- 1.700 1.480 1.700 1.610 0.030 1.580 6550 ---- 1.870 1.650 1.650 1.790 0.020 1.770 6575 ---- 2.060 1.840 1.840 1.980 0.020 1.960 6600 ---- 2.260 2.030 2.030 2.180 0.030 2.150 6625 ---- 2.470 2.230 2.230 2.390 0.030 2.360 6650 ---- 2.690 2.440 2.440 2.600 0.030 2.570 6675 ---- 2.920 2.660 2.660 2.830 0.040 2.790 6700 ---- 3.140 2.880 2.880 3.050 0.040 3.010 6750 ---- 3.610 3.340 3.340 3.520 0.040 3.480 6800 ---- 4.090 3.810 3.810 4.000 0.040 3.960 6850 ---- 4.580 4.300 4.300 4.480 0.040 4.440 6900 ---- 5.070 4.790 4.790 4.970 0.040 4.930 6950 ---- 5.560 5.280 5.280 5.460 0.030 5.430 7000 ---- 6.050 5.770 5.770 5.950 0.030 5.920 7050 ---- 6.550 6.260 6.260 6.450 0.040 6.410 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.010 ---- ---- 5850 ---- ---- ---- ---- 5.510 -0.050 5.560 5900 ---- ---- ---- ---- 5.010 -0.050 5.060 5950 ---- ---- ---- ---- 4.510 -0.050 4.560 6000 ---- ---- ---- ---- 4.020 -0.040 4.060 6050 ---- 3.670 3.420 3.670 3.520 -0.040 3.560 6100 ---- 3.210 2.930 3.210 3.030 -0.040 3.070 6150 ---- 2.720 2.440 2.720 2.530 -0.050 2.580 6200 ---- 2.230 1.950 2.230 2.050 -0.050 2.100 6225 ---- 1.990 1.720 1.990 1.810 -0.050 1.860 6250 ---- 1.750 1.490 1.750 1.580 -0.050 1.630 6275 ---- 1.520 1.270 1.520 1.350 -0.060 1.410 6300 ---- 1.300 1.060 1.300 1.130 -0.070 1.200 6325 ---- 1.090 0.860 0.860 0.930 -0.070 1.000 6350 ---- 0.900 0.670 0.670 0.750 -0.070 0.820 6375 ---- 0.720 0.520 0.520 0.600 -0.050 0.650 6400 ---- 0.600 0.410 0.410 0.460 -0.050 0.510 8 18 6425 ---- 0.450 0.300 0.300 0.340 -0.050 0.390 6450 ---- 0.340 0.220 0.220 0.240 -0.040 0.280 6475 ---- 0.240 0.150 0.150 0.170 -0.040 0.210 6 15 6500 ---- 0.170 0.110 0.110 0.110 -0.040 0.150 1 6525 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 1 6550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 12 6 6575 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6600 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6 1 6625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 146 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 145 6750 ---- ---- ---- ---- -0.005 0.005 2 2 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 8 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD SEP23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 4 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 4 6150 ---- ---- ---- ---- 0.015 0.000 0.015 201 6200 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6225 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6250 ---- ---- 0.050 0.050 0.060 -0.010 0.070 291 6275 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 6300 ---- 0.160 0.100 0.160 0.120 -0.010 0.130 6325 ---- 0.220 0.140 0.220 0.170 -0.010 0.180 8 9 6350 ---- 0.310 0.190 0.310 0.240 -0.010 0.250 6375 ---- 0.410 0.260 0.410 0.330 -0.010 0.340 6400 ---- 0.530 0.350 0.530 0.440 0.000 0.440 2 2 6425 ---- 0.680 0.460 0.680 0.570 0.000 0.570 6450 ---- 0.830 0.590 0.830 0.720 0.000 8 0.720 6475 ---- 0.980 0.770 0.770 0.900 0.010 0.890 59 6500 ---- 1.180 0.950 0.950 1.090 0.010 1.080 3 6525 ---- 1.400 1.150 1.150 1.310 0.020 1.290 6550 ---- 1.630 1.360 1.360 1.530 0.020 1.510 6575 ---- 1.860 1.590 1.590 1.760 0.030 1.730 6600 ---- 2.100 1.820 1.820 2.000 0.030 1.970 6625 ---- 2.340 2.060 2.060 2.240 0.030 2.210 6650 ---- 2.590 2.310 2.310 2.490 0.040 2.450 6675 ---- 2.830 2.550 2.550 2.730 0.040 2.690 6700 ---- 3.080 2.800 2.800 2.980 0.040 2.940 6725 ---- 3.300 3.050 3.050 3.230 0.040 3.190 6750 ---- ---- 3.290 3.290 3.480 0.050 3.430 6800 ---- ---- ---- ---- 3.970 0.040 3.930 6850 ---- ---- ---- ---- 4.470 0.040 4.430 6900 ---- ---- ---- ---- 4.970 0.040 4.930 6950 ---- ---- ---- ---- 5.470 0.040 5.430 7000 ---- ---- ---- ---- 5.970 0.040 5.930 7050 ---- ---- ---- ---- 6.470 0.040 6.430 7100 ---- ---- ---- ---- 6.970 0.040 6.930 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.010 ---- ---- 5850 ---- ---- ---- ---- 5.510 -0.040 5.550 5900 ---- 5.160 4.920 5.160 5.010 -0.050 5.060 5950 ---- 4.700 4.420 4.700 4.510 -0.050 4.560 6000 ---- 4.210 3.930 4.210 4.020 -0.050 4.070 6050 ---- 3.720 3.430 3.720 3.520 -0.050 3.570 6100 ---- 3.230 2.950 3.230 3.040 -0.050 3.090 6150 ---- 2.740 2.470 2.740 2.560 -0.050 2.610 6200 ---- 2.270 2.000 2.270 2.100 -0.040 2.140 6225 ---- 2.040 1.780 2.040 1.870 -0.050 1.920 6250 ---- 1.820 1.570 1.820 1.650 -0.050 1.700 6275 ---- 1.600 1.370 1.600 1.440 -0.050 1.490 6300 ---- 1.400 1.160 1.160 1.240 -0.060 1.300 6325 ---- 1.200 0.980 0.980 1.060 -0.050 1.110 6350 ---- 1.020 0.810 0.810 0.890 -0.050 0.940 6375 ---- 0.870 0.670 0.670 0.730 -0.060 0.790 6400 ---- 0.740 0.540 0.540 0.600 -0.050 0.650 6425 ---- 0.600 0.440 0.440 0.480 -0.040 0.520 6450 ---- 0.480 0.340 0.340 0.380 -0.040 0.420 6475 ---- 0.380 0.270 0.270 0.290 -0.030 0.320 111 6500 ---- 0.290 0.200 0.200 0.220 -0.030 0.250 3 3 6525 ---- 0.220 0.160 0.160 0.170 -0.010 0.180 6550 ---- 0.160 0.120 0.120 0.120 -0.020 0.140 6575 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 6600 0.070 0.080 0.070 0.070 0.060 -0.010 2 0.070 1 1 6625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6650 ---- ---- 0.035 0.035 0.030 -0.015 0.045 285 6675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 8 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD SEP23 AUD/USD Weekly Friday Options - Wk 4 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.010 0.020 4 6100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 145 6150 ---- ---- 0.040 0.040 0.050 0.000 0.050 404 6200 ---- 0.090 0.070 0.090 0.080 0.000 0.080 6225 ---- 0.120 0.090 0.120 0.110 0.000 0.110 285 6250 ---- 0.160 0.120 0.160 0.140 0.000 0.140 8 8 6275 ---- 0.220 0.150 0.220 0.180 0.000 0.180 8 8 6300 ---- 0.280 0.190 0.280 0.230 0.000 0.230 6325 ---- 0.350 0.250 0.350 0.290 -0.010 0.300 6350 ---- 0.440 0.310 0.440 0.370 -0.010 0.380 6375 ---- 0.550 0.400 0.550 0.470 0.000 0.470 1 1 6400 ---- 0.680 0.490 0.680 0.580 0.000 0.580 6425 ---- 0.820 0.610 0.820 0.710 0.000 0.710 6450 ---- 0.960 0.740 0.960 0.860 0.010 0.850 6475 ---- 1.120 0.890 1.120 1.020 0.010 1.010 6500 ---- 1.270 1.060 1.060 1.200 0.020 1.180 6525 ---- 1.470 1.250 1.250 1.390 0.020 1.370 6550 ---- 1.680 1.440 1.440 1.600 0.030 1.570 6575 ---- 1.910 1.650 1.650 1.820 0.040 1.780 6600 ---- 2.130 1.870 1.870 2.040 0.030 2.010 6625 ---- 2.370 2.100 2.100 2.270 0.030 2.240 6650 ---- 2.610 2.330 2.330 2.510 0.040 2.470 6675 ---- 2.850 2.570 2.570 2.750 0.040 2.710 6700 ---- 3.090 2.810 2.810 2.990 0.040 2.950 6750 ---- 3.580 3.300 3.300 3.480 0.040 3.440 6800 ---- 4.070 3.790 3.790 3.970 0.040 3.930 6850 ---- ---- 4.290 4.290 4.470 0.040 4.430 6900 ---- ---- ---- ---- 4.970 0.040 4.930 6950 ---- ---- ---- ---- 5.470 0.050 5.420 7000 ---- ---- ---- ---- 5.970 0.050 5.920 7050 ---- ---- ---- ---- 6.470 0.050 6.420 7100 ---- ---- ---- ---- 6.960 0.040 6.920 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 CALL 5800 ---- ---- ---- ---- 6.000 ---- ---- 5850 ---- 5.690 5.410 5.690 5.510 -0.040 5.550 5900 ---- 5.200 4.920 5.200 5.010 -0.050 5.060 5950 ---- 4.710 4.420 4.710 4.520 -0.040 4.560 6000 ---- 4.210 3.930 4.210 4.030 -0.040 4.070 6050 ---- 3.730 3.450 3.730 3.540 -0.050 3.590 6100 ---- 3.240 2.970 3.240 3.060 -0.050 3.110 6150 ---- 2.770 2.500 2.770 2.590 -0.050 2.640 6200 ---- 2.310 2.060 2.310 2.140 -0.050 2.190 6225 ---- ---- ---- ---- 1.920 ---- ---- 6250 ---- 1.880 1.640 1.880 1.720 -0.050 1.770 6275 ---- 1.670 1.440 1.440 1.520 -0.050 1.570 6300 ---- 1.480 1.250 1.250 1.330 -0.040 1.370 6325 ---- 1.290 1.070 1.070 1.150 -0.050 1.200 6350 ---- 1.120 0.890 0.890 0.980 -0.050 1.030 6375 ---- 0.980 0.760 0.760 0.830 -0.050 0.880 6400 ---- 0.840 0.630 0.630 0.700 -0.040 0.740 6425 ---- 0.700 0.520 0.520 0.580 -0.040 0.620 6450 ---- 0.580 0.430 0.430 0.470 -0.040 0.510 6475 ---- 0.470 0.340 0.340 0.380 -0.030 0.410 6500 ---- 0.380 0.270 0.270 0.300 -0.030 0.330 6525 ---- 0.300 0.220 0.220 0.240 -0.020 0.260 1 6550 ---- 0.230 0.170 0.170 0.180 -0.020 0.200 6575 ---- 0.180 0.130 0.130 0.140 -0.020 0.160 6600 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 6625 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 1 6650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 141 6675 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2 6700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6750 0.020 0.020 0.020 0.020 0.015 -0.015 4 0.030 144 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 4 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 5AD SEP23 AUD/USD Weekly Friday Options - Wk 5 PUT 5800 ---- ---- ---- ---- 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6050 0.025 0.025 0.025 0.030 0.035 0.000 4 0.035 6100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 6200 ---- 0.150 0.110 0.150 0.130 0.000 0.130 141 6225 ---- ---- ---- 0.150 0.160 ---- ---- 6250 ---- 0.240 0.180 0.240 0.200 -0.010 0.210 1 6275 ---- 0.300 0.220 0.300 0.250 0.000 0.250 16 16 6300 ---- 0.370 0.270 0.370 0.310 0.000 0.310 6325 ---- 0.450 0.330 0.450 0.380 0.000 0.380 144 6350 ---- 0.540 0.410 0.540 0.470 0.000 0.470 6375 ---- 0.650 0.490 0.650 0.560 -0.010 0.570 6400 ---- 0.770 0.590 0.770 0.680 0.000 0.680 6425 ---- 0.910 0.700 0.910 0.810 0.010 0.800 4 6450 ---- 1.070 0.840 1.070 0.950 0.010 0.940 1 1 6475 ---- 1.210 0.980 1.210 1.110 0.020 1.090 6500 ---- 1.370 1.140 1.350 1.280 0.020 1.260 6525 ---- 1.540 1.330 1.330 1.460 0.020 1.440 6550 ---- 1.740 1.510 1.510 1.660 0.030 1.630 6575 ---- 1.950 1.710 1.710 1.860 0.030 1.830 6600 ---- 2.170 1.920 1.920 2.080 0.030 2.050 6625 ---- 2.400 2.140 2.140 2.300 0.030 2.270 6650 ---- 2.630 2.360 2.360 2.530 0.030 2.500 6675 ---- 2.860 2.590 2.590 2.770 0.030 2.740 6700 ---- 3.100 2.830 2.830 3.000 0.030 2.970 6750 ---- 3.590 3.310 3.310 3.490 0.040 3.450 6800 ---- 4.080 3.800 3.800 3.980 0.040 3.940 6850 ---- 4.570 4.290 4.290 4.470 0.040 4.430 6900 ---- 5.020 4.780 4.780 4.960 0.030 4.930 6950 ---- ---- 5.320 5.320 5.460 0.040 5.420 7000 ---- ---- ---- ---- 5.960 0.040 5.920 7050 ---- ---- ---- ---- 6.460 0.040 6.420 7100 ---- ---- ---- ---- 6.960 0.050 6.910 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 16.000 15.710 16.000 15.810 -0.040 15.850 72 4900 ---- 15.000 14.710 15.000 14.810 -0.040 14.850 5000 ---- 14.000 13.710 14.000 13.810 -0.040 13.850 36 5100 ---- 13.000 12.710 13.000 12.810 -0.040 12.850 18 5200 ---- 12.000 11.710 12.000 11.810 -0.040 11.850 6 5300 ---- 11.000 10.710 11.000 10.810 -0.040 10.850 5400 ---- 10.000 9.710 10.000 9.810 -0.040 9.850 5500 ---- 9.000 8.710 9.000 8.810 -0.040 8.850 5600 ---- 8.000 7.710 8.000 7.810 -0.040 7.850 5700 ---- 7.000 6.710 7.000 6.810 -0.040 6.850 5750 ---- 6.500 6.210 6.500 6.310 -0.040 6.350 5800 ---- 6.000 5.710 6.000 5.810 -0.040 5.850 5850 ---- 5.500 5.210 5.500 5.310 -0.040 5.350 5900 ---- 5.000 4.710 5.000 4.810 -0.040 4.850 5950 ---- 4.500 4.210 4.500 4.310 -0.040 4.350 6000 ---- 4.000 3.710 4.000 3.810 -0.040 3.850 64 6050 ---- 3.500 3.210 3.500 3.310 -0.040 3.350 6100 ---- 3.000 2.710 3.000 2.810 -0.040 2.850 6150 ---- 2.510 2.210 2.510 2.310 -0.040 2.350 6175 ---- ---- ---- ---- 2.060 ---- ---- 6200 ---- 2.010 1.710 2.010 1.810 -0.050 1.860 6225 ---- 1.760 1.460 1.760 1.560 -0.050 1.610 6250 ---- 1.510 1.220 1.510 1.320 -0.050 1.370 6275 ---- 1.270 0.970 1.270 1.070 -0.060 1.130 6300 ---- 1.020 0.740 1.020 0.830 -0.070 0.900 1 6325 0.620 0.790 0.530 0.550 0.610 -0.070 2 0.680 6350 ---- 0.570 0.320 0.320 0.400 -0.090 0.490 1 86 6375 ---- 0.380 0.190 0.190 0.240 -0.080 0.320 587 6400 0.130 0.320 0.100 0.150 0.130 -0.070 383 0.200 42 387 6425 0.140 0.150 0.060 0.080 0.070 -0.050 193 0.120 26 330 6450 0.040 0.040 0.030 0.030 0.035 -0.025 36 0.060 31 245 6475 ---- ---- 0.025 0.025 0.020 -0.020 0.040 325 321 6500 0.020 0.020 0.010 0.010 0.010 -0.015 11 0.025 204 768 6525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 124 412 6550 0.010 0.010 0.010 0.010 0.005 -0.010 10 0.015 7 1647 6575 0.005 0.005 0.005 0.005 0.005 -0.005 8 0.010 1 388 6600 0.010 0.010 0.005 0.005 0.005 -0.005 3 0.010 28 1071 6625 ---- ---- ---- ---- -0.010 0.010 371 6650 ---- ---- 0.005 0.005 -0.010 0.010 3 690 6675 ---- ---- ---- ---- -0.005 0.005 81 6700 0.005 0.005 0.005 0.005 -0.005 4 0.005 1315 6725 ---- ---- ---- ---- -0.005 0.005 262 6750 ---- ---- ---- ---- -0.005 0.005 440 6775 ---- ---- ---- ---- -0.005 0.005 155 6800 ---- ---- ---- ---- -0.005 0.005 1321 6850 ---- ---- ---- ---- -0.005 0.005 611 6900 ---- ---- ---- ---- -0.005 10 0.005 345 6950 ---- ---- ---- ---- -0.005 0.005 272 7000 ---- ---- ---- ---- -0.005 10 0.005 823 7050 ---- ---- ---- ---- -0.005 0.005 196 7100 ---- ---- ---- ---- -0.005 0.005 357 7150 ---- ---- ---- ---- -0.005 0.005 53 7200 ---- ---- ---- ---- -0.005 0.005 68 7250 ---- ---- ---- ---- -0.005 0.005 49 7300 ---- ---- ---- ---- -0.005 0.005 42 7350 ---- ---- ---- ---- -0.005 0.005 20 7400 ---- ---- ---- ---- -0.005 0.005 9 7450 ---- ---- ---- ---- -0.005 0.005 7 7500 ---- ---- ---- ---- -0.005 0.005 23 7550 ---- ---- ---- ---- -0.005 0.005 1 7600 ---- ---- ---- ---- -0.005 0.005 26 7650 ---- ---- ---- ---- -0.005 0.005 4 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.950 -0.040 15.990 4900 ---- ---- ---- ---- 14.950 -0.050 15.000 5000 ---- ---- ---- ---- 13.960 -0.040 14.000 5100 ---- ---- ---- ---- 12.960 -0.050 13.010 5200 ---- ---- ---- ---- 11.970 -0.040 12.010 5300 ---- ---- ---- ---- 10.970 -0.050 11.020 5400 ---- ---- ---- ---- 9.980 -0.040 10.020 5500 ---- ---- ---- ---- 8.980 -0.040 9.020 5600 ---- ---- ---- ---- 7.990 -0.040 8.030 5700 ---- 7.140 6.890 7.140 6.990 -0.050 7.040 5750 ---- 6.690 6.400 6.690 6.500 -0.040 6.540 5800 ---- 6.190 5.900 6.190 6.000 -0.050 6.050 5850 ---- 5.700 5.410 5.700 5.510 -0.050 5.560 5900 ---- 5.210 4.920 5.210 5.020 -0.040 5.060 5950 ---- 4.710 4.430 4.710 4.530 -0.040 4.570 6000 ---- 4.230 3.940 4.230 4.040 -0.050 4.090 58 6050 ---- 3.740 3.460 3.740 3.560 -0.050 3.610 6100 ---- 3.270 3.000 3.270 3.090 -0.050 3.140 6150 ---- 2.810 2.540 2.810 2.630 -0.050 2.680 6200 ---- 2.360 2.110 2.360 2.200 -0.040 2.240 6250 ---- 1.950 1.690 1.690 1.790 -0.040 1.830 1 6300 ---- 1.560 1.330 1.330 1.420 -0.040 1.460 1 6350 ---- 1.210 0.990 0.990 1.090 -0.030 1.120 6400 ---- 0.940 0.730 0.730 0.800 -0.040 0.840 43 214 6450 0.590 0.680 0.520 0.670 0.570 -0.030 511 0.600 518 570 6500 0.460 0.470 0.350 0.370 0.390 -0.030 6 0.420 7 535 6550 0.280 0.310 0.230 0.260 0.260 -0.020 121 0.280 36 107 6600 0.200 0.200 0.150 0.170 0.160 -0.020 232 0.180 177 493 6650 0.100 0.100 0.090 0.100 0.100 -0.020 44 0.120 98 207 6700 ---- ---- 0.060 0.060 0.060 -0.010 35 0.070 25 329 6750 0.050 0.050 0.035 0.035 0.040 -0.010 28 0.050 9 437 6800 0.030 0.030 0.025 0.025 0.025 -0.005 137 0.030 29 598 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 205 6900 ---- ---- 0.015 0.015 0.015 -0.005 5 0.020 81 6950 ---- ---- 0.010 0.010 0.010 -0.005 3 0.015 407 7000 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 1 74 7050 0.010 0.010 0.010 0.010 0.005 -0.010 7 0.015 21 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 259 7150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 24 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 113 7250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 118 7350 ---- ---- ---- ---- 0.005 0.000 0.005 32 7400 ---- ---- ---- ---- 0.005 0.000 0.005 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 41 7500 ---- ---- ---- ---- 0.005 0.000 0.005 125 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU NOV23 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 14.890 -0.050 14.940 5000 ---- ---- ---- ---- 13.900 -0.050 13.950 5100 ---- 13.060 12.810 13.060 12.910 -0.050 12.960 5200 ---- 12.110 11.820 12.110 11.920 -0.050 11.970 5300 ---- 11.120 10.830 11.120 10.930 -0.050 10.980 5400 ---- 10.130 9.840 10.130 9.940 -0.050 9.990 5500 ---- 9.140 8.860 9.140 8.960 -0.040 9.000 5600 ---- 8.160 7.870 8.160 7.970 -0.050 8.020 5700 ---- 7.180 6.890 7.180 6.990 -0.050 7.040 5800 ---- 6.200 5.920 6.200 6.020 -0.050 6.070 5900 ---- 5.240 4.960 5.240 5.060 -0.040 5.100 5950 ---- 4.760 4.490 4.760 4.580 -0.050 4.630 6000 ---- 4.290 4.020 4.290 4.120 -0.040 4.160 20 20 6050 ---- 3.840 3.570 3.840 3.660 -0.050 3.710 6100 ---- 3.390 3.140 3.390 3.230 -0.040 3.270 6150 ---- 2.970 2.720 2.970 2.810 -0.040 2.850 6200 ---- 2.560 2.300 2.300 2.410 -0.040 2.450 6250 ---- 2.180 1.940 1.940 2.040 -0.030 2.070 1 6300 ---- 1.820 1.580 1.580 1.690 -0.030 1.720 1 1 6350 ---- 1.520 1.280 1.280 1.380 -0.030 1.410 6400 1.080 1.230 1.020 1.120 1.100 -0.030 15 1.130 4 6450 ---- 0.960 0.800 0.800 0.860 -0.030 0.890 5 6500 0.710 0.750 0.610 0.750 0.660 -0.020 5 0.680 80 344 6550 ---- 0.560 0.460 0.460 0.490 -0.030 0.520 32 6600 0.370 0.420 0.340 0.370 0.360 -0.020 21 0.380 2 615 6650 ---- 0.300 0.250 0.250 0.260 -0.020 0.280 3 4 6700 0.200 0.210 0.180 0.180 0.180 -0.020 2 0.200 142 202 6750 ---- ---- 0.130 0.130 0.130 -0.010 8 0.140 159 277 6800 ---- ---- 0.090 0.090 0.090 -0.010 10 0.100 147 164 6850 0.060 0.060 0.060 0.060 0.060 -0.010 4 0.070 201 224 6900 ---- ---- 0.045 0.045 0.045 -0.005 0.050 3 180 6950 ---- ---- ---- ---- 0.035 0.000 1 0.035 2 219 7000 ---- ---- ---- ---- 0.025 0.000 4 0.025 267 301 7050 ---- ---- ---- ---- 0.020 0.000 0.020 6 37 7100 ---- ---- ---- ---- 0.015 0.000 0.015 57 7150 ---- ---- ---- ---- 0.015 0.005 0.010 2 35 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 84 7250 ---- ---- ---- ---- 0.010 0.005 0.005 50 7300 ---- ---- ---- ---- 0.010 0.005 0.005 1 97 7350 0.010 0.010 0.010 0.010 0.010 0.005 3 0.005 3 111 7400 ---- ---- ---- ---- 0.010 0.010 CAB 40 7450 ---- ---- ---- ---- 0.010 0.010 CAB 27 7500 ---- ---- ---- ---- 0.005 0.005 CAB 20 7550 ---- ---- ---- ---- 0.005 0.005 CAB 3 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.800 -0.050 15.850 4900 ---- ---- ---- ---- 14.820 -0.040 14.860 5000 ---- ---- ---- ---- 13.830 -0.050 13.880 5100 ---- ---- ---- ---- 12.850 -0.050 12.900 5200 ---- ---- ---- ---- 11.870 -0.050 11.920 5300 ---- ---- ---- ---- 10.890 -0.040 10.930 5400 ---- ---- ---- ---- 9.910 -0.050 9.960 5500 ---- ---- ---- ---- 8.930 -0.050 8.980 5600 ---- ---- ---- ---- 7.960 -0.050 8.010 5700 ---- ---- ---- ---- 7.000 -0.050 7.050 5750 ---- ---- ---- ---- 6.530 -0.040 6.570 5800 ---- ---- ---- ---- 6.060 -0.040 6.100 5850 ---- ---- ---- ---- 5.590 -0.040 5.630 5900 ---- ---- ---- ---- 5.130 -0.040 5.170 5950 ---- ---- ---- ---- 4.680 -0.040 4.720 6000 ---- ---- ---- ---- 4.240 -0.040 4.280 6050 ---- ---- ---- ---- 3.810 -0.040 3.850 6100 ---- ---- ---- ---- 3.400 -0.040 3.440 6150 ---- ---- ---- ---- 3.010 -0.030 3.040 6200 ---- 2.740 2.540 2.540 2.630 -0.040 2.670 6250 ---- 2.390 2.200 2.200 2.280 -0.030 2.310 6300 ---- 2.040 1.850 1.850 1.950 -0.030 1.980 6350 ---- 1.780 1.550 1.550 1.650 -0.030 1.680 6400 1.360 1.500 1.300 1.500 1.380 -0.020 1 1.400 53 54 6450 ---- 1.240 1.070 1.070 1.140 -0.020 1.160 1 6500 0.980 1.010 0.870 1.000 0.930 -0.020 6 0.950 22 58 6550 ---- 0.820 0.690 0.690 0.740 -0.020 0.760 10 5 6600 ---- 0.650 0.550 0.550 0.590 -0.020 0.610 55 962 6650 ---- 0.510 0.430 0.430 0.460 -0.020 0.480 2 503 6700 0.380 0.390 0.340 0.390 0.360 -0.010 1 0.370 1507 6750 ---- 0.300 0.260 0.260 0.270 -0.010 9 0.280 75 148 6800 ---- 0.220 0.200 0.200 0.210 0.000 0.210 2 111 6850 ---- 0.170 0.150 0.150 0.160 0.000 0.160 2 6900 0.110 0.110 0.110 0.110 0.120 0.000 13 0.120 2 80 6950 ---- ---- ---- ---- 0.090 0.000 0.090 2 54 7000 ---- ---- ---- ---- 0.070 0.000 5 0.070 10 1626 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 31 127 7100 ---- ---- ---- ---- 0.040 -0.005 0.045 5 83 7150 ---- ---- ---- ---- 0.035 0.000 0.035 3 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 20 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 19 7300 ---- ---- ---- ---- 0.020 0.000 0.020 3 7350 ---- ---- ---- ---- 0.015 0.000 0.015 21 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 25 7500 ---- ---- ---- ---- 0.010 0.000 0.010 39 7550 ---- ---- ---- ---- 0.005 0.000 0.005 25 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 100 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 17 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.990 -0.040 14.030 5100 ---- ---- ---- ---- 13.010 -0.040 13.050 5200 ---- ---- ---- ---- 12.030 -0.050 12.080 5300 ---- ---- ---- ---- 11.060 -0.040 11.100 5400 ---- ---- ---- ---- 10.090 -0.040 10.130 5500 ---- ---- ---- ---- 9.120 -0.050 9.170 5600 ---- ---- ---- ---- 8.160 -0.050 8.210 5700 ---- ---- ---- ---- 7.220 -0.040 7.260 5800 ---- ---- ---- ---- 6.290 -0.030 6.320 5900 ---- ---- ---- ---- 5.380 -0.030 5.410 5950 ---- ---- ---- ---- 4.940 -0.030 4.970 6000 ---- ---- ---- ---- 4.510 -0.030 4.540 6050 ---- ---- ---- ---- 4.090 -0.030 4.120 6100 ---- ---- ---- ---- 3.690 -0.020 3.710 6150 ---- ---- ---- ---- 3.300 -0.020 3.320 6200 ---- ---- ---- ---- 2.930 -0.020 2.950 6250 ---- ---- ---- ---- 2.570 -0.030 2.600 6300 ---- ---- 2.140 2.140 2.240 -0.020 2.260 6350 ---- 2.060 1.850 1.850 1.930 -0.030 1.960 6400 ---- 1.770 1.580 1.580 1.650 -0.020 1.670 6450 ---- 1.500 1.330 1.330 1.400 -0.020 1.420 1 6500 ---- 1.270 1.110 1.110 1.170 -0.020 1.190 6550 ---- 1.050 0.920 0.920 0.970 -0.020 0.990 6600 ---- 0.870 0.750 0.750 0.790 -0.020 0.810 11 6650 ---- 0.710 0.610 0.610 0.650 -0.010 0.660 6700 ---- 0.570 0.490 0.490 0.520 -0.010 0.530 6750 ---- 0.460 0.400 0.400 0.420 -0.010 0.430 6800 ---- 0.360 0.320 0.320 0.330 -0.010 0.340 3 6850 ---- 0.280 0.250 0.250 0.260 -0.010 0.270 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 7000 ---- ---- ---- ---- 0.130 0.000 0.130 1 7050 ---- ---- ---- ---- 0.100 0.000 0.100 1 7100 ---- ---- ---- ---- 0.080 0.000 0.080 3 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7200 ---- ---- ---- ---- 0.050 0.000 1 0.050 10 7250 ---- ---- ---- ---- 0.045 0.000 0.045 7300 ---- ---- ---- ---- 0.035 0.000 0.035 15 7350 ---- ---- ---- ---- 0.030 0.000 0.030 2 7400 ---- ---- ---- ---- 0.025 0.000 0.025 17 7450 ---- ---- ---- ---- 0.025 0.005 0.020 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.015 0.005 0.010 3 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU FEB24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.930 -0.040 13.970 5100 ---- ---- ---- ---- 12.960 -0.040 13.000 5200 ---- ---- ---- ---- 12.000 -0.040 12.040 5300 ---- ---- ---- ---- 11.040 -0.030 11.070 5400 ---- ---- ---- ---- 10.080 -0.040 10.120 5500 ---- ---- ---- ---- 9.130 -0.030 9.160 5600 ---- ---- ---- ---- 8.180 -0.040 8.220 5700 ---- ---- ---- ---- 7.250 -0.040 7.290 5800 ---- ---- ---- ---- 6.340 -0.040 6.380 5900 ---- ---- ---- ---- 5.460 -0.040 5.500 5950 ---- ---- ---- ---- 5.030 -0.040 5.070 6000 ---- ---- ---- ---- 4.620 -0.040 4.660 6050 ---- ---- ---- ---- 4.220 -0.030 4.250 6100 ---- ---- ---- ---- 3.830 -0.030 3.860 6150 ---- ---- ---- ---- 3.450 -0.040 3.490 6200 ---- ---- ---- ---- 3.090 -0.040 3.130 6250 ---- ---- ---- ---- 2.750 -0.030 2.780 6300 ---- ---- 2.350 2.350 2.430 -0.030 2.460 6350 ---- 2.250 2.060 2.060 2.130 -0.030 2.160 6400 ---- 1.970 1.800 1.800 1.850 -0.030 1.880 6450 ---- 1.700 1.530 1.530 1.600 -0.030 1.630 6500 ---- 1.470 1.310 1.310 1.370 -0.030 1.400 4 9 6550 ---- 1.250 1.110 1.110 1.160 -0.030 1.190 6600 ---- 1.060 0.940 0.940 0.980 -0.020 1.000 6650 ---- 0.890 0.790 0.790 0.830 -0.010 0.840 6700 ---- 0.740 0.650 0.650 0.690 -0.010 0.700 6750 ---- 0.610 0.540 0.540 0.570 -0.010 0.580 6800 ---- 0.500 0.450 0.450 0.470 -0.010 0.480 6850 ---- 0.410 0.370 0.370 0.380 -0.010 0.390 6900 ---- 0.330 0.300 0.300 0.310 -0.010 0.320 6950 ---- 0.270 0.250 0.250 0.250 -0.010 0.260 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 7050 ---- ---- ---- ---- 0.170 0.000 0.170 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 7150 ---- ---- ---- ---- 0.110 0.000 0.110 7200 ---- ---- ---- ---- 0.090 0.000 0.090 15 7250 ---- ---- ---- ---- 0.080 0.000 0.080 5 13 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 17 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7400 ---- ---- ---- ---- 0.045 0.000 0.045 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 5 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.810 -0.050 15.860 4900 ---- ---- ---- ---- 14.850 -0.040 14.890 5000 ---- ---- ---- ---- 13.880 -0.050 13.930 5100 ---- ---- ---- ---- 12.920 -0.050 12.970 5200 ---- ---- ---- ---- 11.960 -0.050 12.010 5300 ---- ---- ---- ---- 11.010 -0.050 11.060 5400 ---- ---- ---- ---- 10.060 -0.050 10.110 5500 ---- ---- ---- ---- 9.120 -0.050 9.170 1 5600 ---- ---- ---- ---- 8.190 -0.050 8.240 5700 ---- ---- ---- ---- 7.280 -0.040 7.320 5750 ---- ---- ---- ---- 6.830 -0.040 6.870 5800 ---- ---- ---- ---- 6.390 -0.040 6.430 5850 ---- ---- ---- ---- 5.960 -0.040 6.000 5900 ---- ---- ---- ---- 5.530 -0.040 5.570 5950 ---- ---- ---- ---- 5.120 -0.030 5.150 6000 ---- ---- ---- ---- 4.710 -0.030 4.740 6050 ---- ---- ---- ---- 4.320 -0.030 4.350 6100 ---- ---- ---- ---- 3.930 -0.040 3.970 6150 ---- ---- ---- ---- 3.570 -0.030 3.600 6200 ---- ---- ---- ---- 3.210 -0.040 3.250 6250 ---- ---- ---- ---- 2.880 -0.030 2.910 6300 ---- 2.610 2.500 2.500 2.560 -0.030 2.590 6350 ---- 2.380 2.210 2.210 2.270 -0.030 2.300 6400 ---- 2.100 1.950 1.950 1.990 -0.030 2.020 6450 ---- 1.840 1.670 1.670 1.740 -0.030 1.770 6500 ---- 1.610 1.450 1.450 1.510 -0.030 1.540 6550 ---- 1.390 1.250 1.250 1.300 -0.030 1.330 6600 ---- 1.200 1.070 1.070 1.120 -0.020 1.140 6650 ---- 1.020 0.910 0.910 0.950 -0.020 0.970 100 6700 ---- 0.870 0.770 0.770 0.810 -0.010 0.820 6750 ---- 0.730 0.650 0.650 0.680 -0.010 0.690 10 6800 ---- 0.610 0.550 0.550 0.570 -0.010 0.580 1 11 6850 ---- 0.510 0.460 0.460 0.470 -0.010 0.480 6900 ---- 0.420 0.380 0.380 0.390 -0.010 0.400 3 6950 ---- 0.350 0.320 0.320 0.330 0.000 0.330 7000 ---- 0.280 ---- 0.280 0.270 0.000 0.270 7 7050 ---- ---- ---- ---- 0.220 -0.010 0.230 100 7100 ---- ---- ---- ---- 0.180 -0.010 0.190 1 52 7150 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7200 ---- ---- ---- ---- 0.120 -0.010 0.130 2 15 7250 ---- ---- ---- ---- 0.100 -0.010 0.110 3 7 7300 ---- ---- ---- ---- 0.090 0.000 0.090 10 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7550 ---- ---- ---- ---- 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 7650 ---- ---- ---- ---- 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8400 ---- ---- ---- ---- 0.005 0.000 0.005 11 8500 ---- ---- ---- ---- -0.005 0.005 89 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.020 -0.020 14.040 5100 ---- ---- ---- ---- 13.070 -0.010 13.080 5200 ---- ---- ---- ---- 12.110 -0.020 12.130 5300 ---- ---- ---- ---- 11.160 -0.030 11.190 5400 ---- ---- ---- ---- 10.220 -0.030 10.250 5500 ---- ---- ---- ---- 9.290 -0.030 9.320 5600 ---- ---- ---- ---- 8.370 -0.030 8.400 5700 ---- ---- ---- ---- 7.470 -0.030 7.500 5800 ---- ---- ---- ---- 6.600 -0.030 6.630 5900 ---- ---- ---- ---- 5.750 -0.030 5.780 5950 ---- ---- ---- ---- 5.340 -0.030 5.370 6000 ---- ---- ---- ---- 4.940 -0.030 4.970 6050 ---- ---- ---- ---- 4.550 -0.030 4.580 6100 ---- ---- ---- ---- 4.170 -0.030 4.200 6150 ---- ---- ---- ---- 3.810 -0.020 3.830 6200 ---- ---- ---- ---- 3.460 -0.020 3.480 6250 ---- ---- ---- ---- 3.130 -0.020 3.150 6300 ---- ---- 2.740 2.740 2.810 -0.020 2.830 6350 ---- 2.620 2.450 2.450 2.520 -0.010 2.530 6400 ---- 2.320 2.190 2.190 2.240 0.000 2.240 6450 ---- 2.060 1.900 1.900 1.980 0.000 1.980 6500 ---- 1.830 1.670 1.670 1.740 0.000 1.740 6550 ---- 1.610 1.450 1.450 1.520 0.000 1.520 6600 ---- 1.400 1.260 1.260 1.320 -0.010 1.330 6650 ---- 1.210 1.090 1.090 1.140 -0.010 1.150 6700 ---- 1.040 0.940 0.940 0.980 -0.010 0.990 6750 ---- 0.890 0.810 0.810 0.840 -0.010 0.850 6800 ---- 0.760 0.690 0.690 0.720 -0.010 0.730 6850 ---- 0.650 0.590 0.590 0.610 -0.010 0.620 6900 ---- 0.550 0.500 0.500 0.510 -0.010 0.520 6950 ---- 0.460 0.420 0.420 0.430 -0.010 0.440 7000 ---- 0.390 0.360 0.360 0.360 -0.010 0.370 7050 ---- 0.320 0.300 0.300 0.300 -0.010 0.310 2 7100 ---- 0.270 ---- 0.270 0.260 0.000 0.260 2 7150 ---- ---- ---- ---- 0.210 -0.010 0.220 2 7200 ---- ---- ---- ---- 0.180 0.000 0.180 7250 ---- ---- ---- ---- 0.150 -0.010 0.160 7300 ---- ---- ---- ---- 0.130 0.000 0.130 15 7350 ---- ---- ---- ---- 0.110 0.000 0.110 10 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7450 ---- ---- ---- ---- 0.080 0.000 0.080 15 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU MAY24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.980 -0.020 14.000 5100 ---- ---- ---- ---- 13.030 -0.020 13.050 5200 ---- ---- ---- ---- 12.090 -0.020 12.110 5300 ---- ---- ---- ---- 11.150 -0.020 11.170 5400 ---- ---- ---- ---- 10.210 -0.040 10.250 5500 ---- ---- ---- ---- 9.290 -0.040 9.330 5600 ---- ---- ---- ---- 8.390 -0.040 8.430 5700 ---- ---- ---- ---- 7.510 -0.040 7.550 5800 ---- ---- ---- ---- 6.650 -0.030 6.680 5900 ---- ---- ---- ---- 5.820 -0.030 5.850 5950 ---- ---- ---- ---- 5.420 -0.030 5.450 6000 ---- ---- ---- ---- 5.030 -0.020 5.050 6050 ---- ---- ---- ---- 4.640 -0.030 4.670 6100 ---- ---- ---- ---- 4.270 -0.030 4.300 6150 ---- ---- ---- ---- 3.910 -0.030 3.940 6200 ---- ---- ---- ---- 3.570 -0.020 3.590 6250 ---- ---- ---- ---- 3.240 -0.020 3.260 6300 ---- 2.980 2.870 2.870 2.930 -0.010 2.940 6350 ---- 2.720 2.590 2.590 2.640 -0.010 2.650 6400 ---- 2.440 2.320 2.320 2.360 -0.010 2.370 6450 ---- 2.180 2.030 2.030 2.110 0.000 2.110 6500 ---- 1.960 1.790 1.790 1.870 0.000 1.870 6550 ---- 1.730 1.580 1.580 1.650 0.000 1.650 6600 ---- 1.520 1.390 1.390 1.440 -0.010 1.450 6650 ---- 1.330 1.210 1.210 1.260 -0.010 1.270 6700 ---- 1.160 1.060 1.060 1.090 -0.010 1.100 6750 ---- 1.010 0.910 0.910 0.950 -0.010 0.960 6800 ---- 0.870 0.790 0.790 0.820 -0.010 0.830 6850 ---- 0.750 0.680 0.680 0.700 -0.010 0.710 6900 ---- 0.640 0.590 0.590 0.600 -0.010 0.610 6950 ---- 0.550 0.500 0.500 0.510 -0.010 0.520 2 7000 ---- 0.460 0.430 0.430 0.440 -0.010 0.450 7050 ---- 0.390 0.370 0.370 0.370 -0.010 0.380 7100 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7150 ---- ---- ---- ---- 0.270 -0.010 0.280 7200 ---- ---- ---- ---- 0.230 0.000 0.230 7250 ---- ---- ---- ---- 0.200 0.000 0.200 7300 ---- ---- ---- ---- 0.170 0.000 0.170 7350 ---- ---- ---- ---- 0.150 0.010 0.140 7400 ---- ---- ---- ---- 0.130 0.010 0.120 7450 ---- ---- ---- ---- 0.110 0.000 0.110 5 7500 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.010 0.015 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.830 -0.010 15.840 4900 ---- ---- ---- ---- 14.890 0.000 14.890 5000 ---- ---- ---- ---- 13.940 -0.010 13.950 5100 ---- ---- ---- ---- 12.990 -0.020 13.010 5200 ---- ---- ---- ---- 12.060 -0.020 12.080 5300 ---- ---- ---- ---- 11.120 -0.040 11.160 5400 ---- ---- ---- ---- 10.200 -0.050 10.250 5500 ---- ---- ---- ---- 9.300 -0.040 9.340 5600 ---- ---- ---- ---- 8.420 -0.040 8.460 5700 ---- ---- ---- ---- 7.550 -0.040 7.590 5800 ---- ---- ---- ---- 6.720 -0.020 6.740 5850 ---- ---- ---- ---- 6.310 -0.020 6.330 5900 ---- ---- ---- ---- 5.900 -0.030 5.930 5950 ---- ---- ---- ---- 5.510 -0.020 5.530 6000 ---- ---- ---- ---- 5.120 -0.020 5.140 6050 ---- ---- ---- ---- 4.750 -0.020 4.770 6100 ---- ---- ---- ---- 4.380 -0.030 4.410 6150 ---- ---- ---- ---- 4.030 -0.020 4.050 6200 ---- ---- ---- ---- 3.690 -0.020 3.710 6250 ---- ---- ---- ---- 3.370 -0.020 3.390 6300 ---- 3.160 3.020 3.020 3.060 -0.020 3.080 6350 ---- 2.860 2.740 2.740 2.770 -0.020 2.790 6400 ---- 2.580 2.470 2.470 2.500 -0.010 2.510 6450 ---- 2.320 2.170 2.170 2.250 0.000 2.250 6500 ---- 2.100 1.940 1.940 2.010 0.000 2.010 6550 ---- 1.870 1.720 1.720 1.790 0.000 1.790 6600 ---- 1.660 1.520 1.520 1.580 -0.010 1.590 6650 ---- 1.470 1.350 1.350 1.400 0.000 1.400 6700 ---- 1.290 1.180 1.180 1.230 -0.010 1.240 6750 ---- 1.130 1.040 1.040 1.070 -0.010 1.080 6800 ---- 0.990 0.910 0.910 0.940 -0.010 0.950 6850 ---- 0.860 0.790 0.790 0.820 -0.010 0.830 6900 ---- 0.750 0.690 0.690 0.710 -0.010 0.720 6950 ---- 0.650 0.600 0.600 0.610 -0.010 0.620 7000 ---- 0.560 0.520 0.520 0.530 -0.010 0.540 1 7050 ---- 0.480 0.450 0.450 0.460 0.000 0.460 7100 ---- 0.410 0.390 0.390 0.400 0.000 0.400 7150 ---- 0.350 ---- 0.350 0.340 0.000 0.340 7200 ---- ---- ---- ---- 0.300 0.000 0.300 7250 ---- ---- ---- ---- 0.260 0.000 0.260 1 7300 ---- ---- ---- ---- 0.220 0.000 0.220 10 7350 ---- ---- ---- ---- 0.190 0.000 0.190 7400 ---- ---- ---- ---- 0.170 0.000 0.170 10 7450 ---- ---- ---- ---- 0.140 0.000 0.140 7500 ---- ---- ---- ---- 0.130 0.000 0.130 3 7550 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.100 0.000 0.100 1 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 12 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU JUL24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.000 -0.020 14.020 5100 ---- ---- ---- ---- 13.070 -0.020 13.090 5200 ---- ---- ---- ---- 12.150 -0.020 12.170 5300 ---- ---- ---- ---- 11.230 -0.020 11.250 5400 ---- ---- ---- ---- 10.330 -0.020 10.350 5500 ---- ---- ---- ---- 9.440 -0.020 9.460 5600 ---- ---- ---- ---- 8.570 -0.010 8.580 5700 ---- ---- ---- ---- 7.710 -0.020 7.730 5800 ---- ---- ---- ---- 6.880 -0.010 6.890 5900 ---- ---- ---- ---- 6.070 -0.020 6.090 5950 ---- ---- ---- ---- 5.680 -0.020 5.700 6000 ---- ---- ---- ---- 5.300 -0.010 5.310 6050 ---- ---- ---- ---- 4.930 -0.010 4.940 6100 ---- ---- ---- ---- 4.570 -0.010 4.580 6150 ---- ---- ---- ---- 4.220 -0.010 4.230 6200 ---- ---- ---- ---- 3.880 -0.010 3.890 6250 ---- ---- ---- ---- 3.560 -0.010 3.570 6300 ---- 3.310 3.240 3.310 3.250 -0.010 3.260 6350 ---- 3.010 2.950 3.010 2.960 -0.010 2.970 6400 ---- 2.730 2.680 2.730 2.680 -0.010 2.690 6450 ---- 2.490 2.400 2.490 2.420 -0.010 2.430 6500 ---- 2.240 2.110 2.110 2.180 0.000 2.180 6550 ---- 2.040 1.890 1.890 1.950 -0.010 1.960 6600 ---- 1.830 1.690 1.690 1.740 -0.010 1.750 6650 ---- 1.630 1.500 1.500 1.550 -0.010 1.560 6700 ---- 1.440 1.330 1.330 1.370 -0.020 1.390 6750 ---- 1.280 1.180 1.180 1.220 -0.010 1.230 6800 ---- 1.130 1.040 1.040 1.070 -0.010 1.080 6850 ---- 0.990 0.910 0.910 0.940 -0.010 0.950 6900 ---- 0.870 0.800 0.800 0.830 0.000 0.830 6950 ---- 0.760 0.710 0.710 0.730 0.000 0.730 7000 ---- 0.660 0.620 0.620 0.640 0.010 0.630 7050 ---- 0.580 0.540 0.540 0.560 0.010 0.550 7100 ---- 0.500 ---- 0.500 0.480 0.000 0.480 7150 ---- 0.430 ---- 0.430 0.420 0.000 0.420 7200 ---- ---- ---- ---- 0.370 0.000 0.370 100 7250 ---- ---- ---- ---- 0.320 0.000 0.320 7300 ---- ---- ---- ---- 0.280 0.000 0.280 30 7350 ---- ---- ---- ---- 0.240 0.000 0.240 7400 ---- ---- ---- ---- 0.210 0.000 0.210 7450 ---- ---- ---- ---- 0.180 -0.010 0.190 7500 ---- ---- ---- ---- 0.160 0.000 0.160 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 ADU AUG24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.980 -0.020 14.000 5100 ---- ---- ---- ---- 13.060 -0.020 13.080 5200 ---- ---- ---- ---- 12.140 -0.020 12.160 5300 ---- ---- ---- ---- 11.230 -0.020 11.250 5400 ---- ---- ---- ---- 10.330 -0.020 10.350 5500 ---- ---- ---- ---- 9.460 -0.010 9.470 5600 ---- ---- ---- ---- 8.600 0.000 8.600 5700 ---- ---- ---- ---- 7.760 -0.010 7.770 5800 ---- ---- ---- ---- 6.940 -0.010 6.950 5900 ---- ---- ---- ---- 6.140 -0.020 6.160 5950 ---- ---- ---- ---- 5.760 -0.020 5.780 6000 ---- ---- ---- ---- 5.390 -0.010 5.400 6050 ---- ---- ---- ---- 5.020 -0.020 5.040 6100 ---- ---- ---- ---- 4.670 -0.010 4.680 6150 ---- ---- ---- ---- 4.330 -0.010 4.340 6200 ---- ---- ---- ---- 4.000 -0.010 4.010 6250 ---- ---- 3.670 3.670 3.680 -0.010 3.690 6300 ---- 3.430 3.370 3.430 3.380 0.000 3.380 6350 ---- 3.140 3.080 3.140 3.090 0.000 3.090 6400 ---- 2.860 2.810 2.860 2.810 -0.010 2.820 6450 ---- 2.620 2.540 2.620 2.550 -0.010 2.560 6500 ---- 2.370 2.240 2.240 2.310 -0.010 2.320 6550 ---- 2.170 2.020 2.020 2.080 -0.010 2.090 6600 ---- 1.960 1.820 1.820 1.870 -0.010 1.880 6650 ---- 1.750 1.630 1.630 1.680 -0.010 1.690 6700 ---- 1.570 1.460 1.460 1.500 -0.010 1.510 6750 ---- 1.400 1.300 1.300 1.340 -0.010 1.350 6800 ---- 1.240 1.160 1.160 1.190 -0.010 1.200 6850 ---- 1.100 1.030 1.030 1.060 0.000 1.060 6900 ---- 0.980 0.910 0.910 0.930 -0.010 0.940 6950 ---- 0.860 0.810 0.810 0.830 0.000 0.830 7000 ---- 0.760 0.710 0.710 0.730 -0.010 0.740 7050 ---- 0.670 0.630 0.630 0.640 -0.010 0.650 7100 ---- 0.590 0.560 0.560 0.570 0.000 0.570 7150 ---- 0.520 0.500 0.500 0.500 -0.010 0.510 7200 ---- ---- 0.440 0.440 0.440 -0.010 0.450 2 7300 ---- ---- ---- ---- 0.340 0.000 0.340 7400 ---- ---- ---- ---- 0.260 -0.010 0.270 7500 ---- ---- ---- ---- 0.200 -0.010 0.210 7600 ---- ---- ---- ---- 0.160 0.000 0.160 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 15.800 0.000 15.800 4900 ---- ---- ---- ---- 14.880 0.010 14.870 5000 ---- ---- ---- ---- 13.960 0.010 13.950 5100 ---- ---- ---- ---- 13.040 0.000 13.040 5200 ---- ---- ---- ---- 12.130 -0.010 12.140 5300 ---- ---- ---- ---- 11.230 -0.010 11.240 5400 ---- ---- ---- ---- 10.340 -0.020 10.360 5500 ---- ---- ---- ---- 9.460 -0.030 9.490 5600 ---- ---- ---- ---- 8.610 -0.030 8.640 5700 ---- ---- ---- ---- 7.770 -0.030 7.800 5800 ---- ---- ---- ---- 6.970 -0.020 6.990 5850 ---- ---- ---- ---- 6.570 -0.030 6.600 5900 ---- ---- ---- ---- 6.190 -0.020 6.210 5950 ---- ---- ---- ---- 5.810 -0.020 5.830 6000 ---- ---- ---- ---- 5.450 -0.010 5.460 6050 ---- ---- ---- ---- 5.090 -0.010 5.100 6100 ---- ---- ---- ---- 4.740 -0.010 4.750 6150 ---- ---- ---- ---- 4.400 -0.010 4.410 6200 ---- ---- ---- ---- 4.080 0.000 4.080 6250 ---- ---- ---- ---- 3.760 -0.010 3.770 6300 ---- 3.510 ---- 3.510 3.460 -0.010 3.470 6350 ---- 3.220 ---- 3.220 3.170 -0.010 3.180 6400 ---- 2.950 ---- 2.950 2.900 -0.010 2.910 6450 ---- 2.690 ---- 2.690 2.640 -0.010 2.650 6500 ---- 2.440 2.330 2.330 2.400 -0.010 2.410 1 6550 ---- 2.260 2.110 2.110 2.180 0.000 2.180 6600 ---- 2.040 1.910 1.910 1.970 0.000 1.970 6650 ---- 1.840 1.720 1.720 1.770 -0.010 1.780 6700 ---- 1.660 1.540 1.540 1.590 -0.010 1.600 2 22 6750 ---- 1.480 1.380 1.380 1.430 0.000 1.430 6800 ---- 1.330 1.240 1.240 1.280 0.000 1.280 6850 ---- 1.180 1.110 1.110 1.140 0.000 1.140 6900 ---- 1.050 0.990 0.990 1.010 -0.010 1.020 6950 ---- 0.940 0.880 0.880 0.900 0.000 0.900 7000 ---- 0.830 0.780 0.780 0.800 0.000 0.800 7050 ---- 0.740 0.700 0.700 0.710 0.000 0.710 7100 ---- 0.650 0.620 0.620 0.630 0.000 0.630 7150 ---- 0.570 0.550 0.550 0.560 0.000 0.560 3 7200 ---- 0.510 0.490 0.490 0.490 -0.010 0.500 7250 ---- 0.450 ---- 0.450 0.430 -0.010 0.440 7300 ---- ---- ---- ---- 0.380 -0.010 0.390 10 7350 ---- 0.350 ---- 0.350 0.340 0.000 0.340 7400 ---- ---- ---- ---- 0.300 0.000 0.300 7450 ---- ---- ---- ---- 0.270 0.000 0.270 7500 ---- ---- ---- ---- 0.240 0.000 0.240 7550 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.190 0.000 0.190 7650 ---- ---- ---- ---- 0.170 0.010 0.160 2 7700 ---- ---- ---- ---- 0.150 0.010 0.140 1 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.020 0.010 0.010 ADU DEC24 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.910 -0.150 14.060 5100 ---- ---- ---- ---- 13.020 -0.170 13.190 5200 ---- ---- ---- ---- 12.140 -0.190 12.330 5300 ---- ---- ---- ---- 11.270 -0.210 11.480 5400 ---- ---- ---- ---- 10.420 -0.220 10.640 5500 ---- ---- ---- ---- 9.580 -0.230 9.810 5600 ---- ---- ---- ---- 8.760 -0.250 9.010 5700 ---- ---- ---- ---- 7.960 -0.260 8.220 5800 ---- ---- ---- ---- 7.180 -0.280 7.460 5900 ---- ---- ---- ---- 6.420 -0.300 6.720 5950 ---- ---- ---- ---- 6.050 -0.310 6.360 6000 ---- ---- ---- ---- 5.690 -0.320 6.010 6050 ---- ---- ---- ---- 5.340 -0.330 5.670 6100 ---- ---- ---- ---- 5.000 -0.340 5.340 6150 ---- ---- ---- ---- 4.670 -0.350 5.020 6200 ---- ---- ---- ---- 4.340 -0.360 4.700 6250 ---- ---- ---- ---- 4.030 -0.370 4.400 6300 ---- ---- ---- ---- 3.740 -0.370 4.110 6350 ---- ---- ---- ---- 3.450 -0.370 3.820 6400 ---- ---- ---- ---- 3.180 -0.370 3.550 6450 ---- ---- ---- ---- 2.930 -0.360 3.290 6500 ---- ---- ---- ---- 2.680 -0.360 3.040 6550 ---- ---- ---- ---- 2.460 -0.340 2.800 6600 ---- ---- ---- ---- 2.250 -0.320 2.570 6650 ---- ---- ---- ---- 2.050 -0.310 2.360 6700 ---- ---- ---- ---- 1.870 -0.290 2.160 6750 ---- ---- ---- ---- 1.700 -0.270 1.970 6800 ---- ---- ---- ---- 1.540 -0.260 1.800 6850 ---- ---- ---- ---- 1.400 -0.230 1.630 6900 ---- ---- ---- ---- 1.270 -0.210 1.480 6950 ---- ---- ---- ---- 1.150 -0.200 1.350 7000 ---- ---- ---- ---- 1.040 -0.180 1.220 7050 ---- ---- ---- ---- 0.940 -0.160 1.100 7100 ---- ---- ---- ---- 0.850 -0.140 0.990 7150 ---- ---- ---- ---- 0.760 -0.130 0.890 7200 ---- ---- ---- ---- 0.690 -0.110 0.800 7250 ---- ---- ---- ---- 0.620 -0.100 0.720 7300 ---- ---- ---- ---- 0.560 -0.080 0.640 7350 ---- ---- ---- ---- 0.510 -0.060 0.570 7400 ---- ---- ---- ---- 0.460 -0.050 0.510 7450 ---- ---- ---- ---- 0.410 -0.040 0.450 7500 ---- ---- ---- ---- 0.370 -0.030 0.400 7550 ---- ---- ---- ---- 0.330 -0.030 0.360 7600 ---- ---- ---- ---- 0.300 -0.020 0.320 7650 ---- ---- ---- ---- 0.270 -0.020 0.290 7700 ---- ---- ---- ---- 0.250 -0.010 0.260 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 ADU MAR25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.920 -0.170 14.090 5100 ---- ---- ---- ---- 13.050 -0.190 13.240 5200 ---- ---- ---- ---- 12.190 -0.220 12.410 5300 ---- ---- ---- ---- 11.350 -0.230 11.580 5400 ---- ---- ---- ---- 10.510 -0.250 10.760 5500 ---- ---- ---- ---- 9.690 -0.270 9.960 5600 ---- ---- ---- ---- 8.890 -0.290 9.180 5700 ---- ---- ---- ---- 8.100 -0.320 8.420 5800 ---- ---- ---- ---- 7.340 -0.330 7.670 5900 ---- ---- ---- ---- 6.600 -0.350 6.950 5950 ---- ---- ---- ---- 6.240 -0.360 6.600 6000 ---- ---- ---- ---- 5.890 -0.370 6.260 6050 ---- ---- ---- ---- 5.550 -0.370 5.920 6100 ---- ---- ---- ---- 5.210 -0.380 5.590 6150 ---- ---- ---- ---- 4.890 -0.380 5.270 6200 ---- ---- ---- ---- 4.580 -0.380 4.960 6250 ---- ---- ---- ---- 4.280 -0.380 4.660 6300 ---- ---- ---- ---- 3.990 -0.380 4.370 6350 ---- ---- ---- ---- 3.710 -0.380 4.090 6400 ---- ---- ---- ---- 3.450 -0.370 3.820 6450 ---- ---- ---- ---- 3.200 -0.360 3.560 6500 ---- ---- ---- ---- 2.960 -0.350 3.310 6550 ---- ---- ---- ---- 2.730 -0.340 3.070 6600 ---- ---- ---- ---- 2.520 -0.320 2.840 6650 ---- ---- ---- ---- 2.320 -0.310 2.630 6700 ---- ---- ---- ---- 2.140 -0.290 2.430 6750 ---- ---- ---- ---- 1.970 -0.260 2.230 6800 ---- ---- ---- ---- 1.800 -0.260 2.060 6850 ---- ---- ---- ---- 1.650 -0.240 1.890 6900 ---- ---- ---- ---- 1.510 -0.220 1.730 6950 ---- ---- ---- ---- 1.380 -0.200 1.580 7000 ---- ---- ---- ---- 1.270 -0.180 1.450 7050 ---- ---- ---- ---- 1.160 -0.160 1.320 7100 ---- ---- ---- ---- 1.060 -0.150 1.210 7150 ---- ---- ---- ---- 0.960 -0.140 1.100 7200 ---- ---- ---- ---- 0.880 -0.120 1.000 7250 ---- ---- ---- ---- 0.800 -0.110 0.910 1 7300 ---- ---- ---- ---- 0.730 -0.100 0.830 7350 ---- ---- ---- ---- 0.670 -0.080 0.750 7400 ---- ---- ---- ---- 0.610 -0.070 0.680 7500 ---- ---- ---- ---- 0.510 -0.050 0.560 7600 ---- ---- ---- ---- 0.420 -0.040 0.460 7700 ---- ---- ---- ---- 0.350 -0.030 0.380 7800 ---- ---- ---- ---- 0.290 -0.020 0.310 7900 ---- ---- ---- ---- 0.250 0.000 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 ADU JUN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 13.930 -0.220 14.150 5100 ---- ---- ---- ---- 13.080 -0.240 13.320 5200 ---- ---- ---- ---- 12.240 -0.260 12.500 5300 ---- ---- ---- ---- 11.410 -0.280 11.690 5400 ---- ---- ---- ---- 10.600 -0.300 10.900 5500 ---- ---- ---- ---- 9.800 -0.320 10.120 5600 ---- ---- ---- ---- 9.020 -0.330 9.350 5700 ---- ---- ---- ---- 8.250 -0.350 8.600 5800 ---- ---- ---- ---- 7.500 -0.370 7.870 5900 ---- ---- ---- ---- 6.780 -0.390 7.170 5950 ---- ---- ---- ---- 6.430 -0.400 6.830 6000 ---- ---- ---- ---- 6.090 -0.400 6.490 6050 ---- ---- ---- ---- 5.760 -0.400 6.160 6100 ---- ---- ---- ---- 5.430 -0.410 5.840 6150 ---- ---- ---- ---- 5.120 -0.400 5.520 6200 ---- ---- ---- ---- 4.810 -0.400 5.210 6250 ---- ---- ---- ---- 4.510 -0.410 4.920 6300 ---- ---- ---- ---- 4.230 -0.400 4.630 6350 ---- ---- ---- ---- 3.950 -0.400 4.350 6400 ---- ---- ---- ---- 3.690 -0.390 4.080 6450 ---- ---- ---- ---- 3.440 -0.380 3.820 6500 ---- ---- ---- ---- 3.200 -0.370 3.570 6550 ---- ---- ---- ---- 2.980 -0.350 3.330 6600 ---- ---- ---- ---- 2.770 -0.330 3.100 6650 ---- ---- ---- ---- 2.570 -0.310 2.880 6700 ---- ---- ---- ---- 2.380 -0.300 2.680 1 6750 ---- ---- ---- ---- 2.200 -0.280 2.480 6800 ---- ---- ---- ---- 2.040 -0.260 2.300 6850 ---- ---- ---- ---- 1.880 -0.250 2.130 6900 ---- ---- ---- ---- 1.740 -0.230 1.970 6950 ---- ---- ---- ---- 1.610 -0.200 1.810 7000 ---- ---- ---- ---- 1.480 -0.190 1.670 7050 ---- ---- ---- ---- 1.370 -0.170 1.540 7100 ---- ---- ---- ---- 1.260 -0.160 1.420 7150 ---- ---- ---- ---- 1.160 -0.140 1.300 7200 ---- ---- ---- ---- 1.070 -0.130 1.200 7250 ---- ---- ---- ---- 0.990 -0.110 1.100 7300 ---- ---- ---- ---- 0.910 -0.100 1.010 7350 ---- ---- ---- ---- 0.840 -0.090 0.930 7400 ---- ---- ---- ---- 0.770 -0.080 0.850 7500 ---- ---- ---- ---- 0.660 -0.050 0.710 7600 ---- ---- ---- ---- 0.560 -0.040 0.600 7700 ---- ---- ---- ---- 0.470 -0.030 0.500 7800 ---- ---- ---- ---- 0.400 -0.020 0.420 7900 ---- ---- ---- ---- 0.340 -0.010 0.350 8000 ---- ---- ---- ---- 0.290 0.000 0.290 8100 ---- ---- ---- ---- 0.250 0.010 0.240 8200 ---- ---- ---- ---- 0.210 0.010 0.200 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.150 0.010 0.140 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 7034 5600 ---- ---- ---- ---- 0.000 CAB 51 5700 ---- ---- ---- ---- 0.000 CAB 3 5750 ---- ---- ---- ---- 0.000 CAB 3042 5800 ---- ---- ---- ---- 0.000 CAB 3147 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 59 5950 ---- ---- ---- ---- 0.000 CAB 33 6000 ---- ---- ---- ---- 0.000 CAB 71 6050 ---- ---- ---- ---- 0.000 CAB 65 6100 ---- ---- ---- ---- 0.000 CAB 521 6150 ---- ---- ---- ---- 0.000 CAB 70 6175 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- -0.005 10 0.005 174 6225 ---- ---- ---- ---- -0.005 0.005 2 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 175 6275 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 78 6300 0.030 0.030 0.010 0.030 0.020 -0.025 14 0.045 10 1020 6325 0.120 0.120 0.025 0.040 0.040 -0.040 6 0.080 8 23 6350 ---- 0.180 0.070 0.180 0.090 -0.040 0.130 22 610 6375 0.120 0.260 0.120 0.260 0.170 -0.050 2 0.220 15 134 6400 ---- 0.410 0.220 0.390 0.310 -0.040 0.350 26 1240 6425 ---- 0.600 0.360 0.360 0.500 -0.010 0.510 5 1089 6450 ---- 0.820 0.550 0.550 0.720 0.010 8 0.710 247 2019 6475 ---- 1.060 0.770 0.770 0.950 0.020 37 0.930 1007 733 6500 ---- 1.300 1.010 1.010 1.200 0.030 37 1.170 1009 1132 6525 ---- 1.550 1.250 1.250 1.440 0.030 1.410 625 236 6550 ---- 1.790 1.500 1.500 1.690 0.030 1.660 680 492 6575 ---- 2.040 1.750 1.750 1.940 0.030 1.910 190 6600 2.100 2.290 2.000 2.000 2.190 0.040 1 2.150 56 398 6625 ---- 2.540 2.240 2.240 2.430 0.030 2.400 14 6650 ---- 2.790 2.490 2.490 2.680 0.030 2.650 1 175 6675 ---- 3.040 2.740 2.740 2.930 0.030 2.900 29 6700 ---- 3.290 2.990 2.990 3.180 0.030 1 3.150 1 159 6725 ---- 3.540 3.240 3.240 3.430 0.030 3.400 6750 ---- 3.790 3.490 3.490 3.680 0.030 1 3.650 106 6775 ---- 4.040 3.740 3.740 3.930 0.030 3.900 6800 ---- 4.290 3.990 3.990 4.180 0.030 4.150 30 6850 ---- 4.790 4.490 4.490 4.680 0.030 4.650 186 6900 5.050 5.290 4.990 4.990 5.180 0.030 3 5.150 30 6950 ---- 5.790 5.490 5.490 5.680 0.030 5.650 3 7000 6.100 6.290 5.990 5.990 6.180 0.030 1 6.150 11 7050 ---- 6.790 6.490 6.490 6.680 0.030 6.650 7100 ---- 7.290 6.990 6.990 7.180 0.030 7.150 7150 ---- 7.790 7.490 7.490 7.680 0.030 7.650 1 7200 ---- 8.290 7.990 7.990 8.180 0.030 8.150 7250 ---- 8.790 8.490 8.490 8.680 0.030 8.650 7300 ---- 9.290 8.990 8.990 9.180 0.030 9.150 7350 ---- 9.790 9.490 9.490 9.680 0.040 9.640 7400 ---- 10.290 9.990 9.990 10.180 0.040 10.140 7450 ---- 10.790 10.490 10.490 10.680 0.040 10.640 7500 ---- 11.290 10.990 10.990 11.180 0.040 11.140 7550 ---- 11.790 11.490 11.490 11.680 0.040 11.640 7600 ---- 12.290 11.990 11.990 12.180 0.040 12.140 7650 ---- 12.790 12.490 12.490 12.680 0.040 12.640 7700 ---- 13.290 12.990 12.990 13.180 0.040 13.140 7750 ---- 13.790 13.490 13.490 13.680 0.040 13.640 20 7800 ---- 14.290 13.990 13.990 14.180 0.040 14.140 20 7850 ---- 14.790 14.490 14.490 14.680 0.040 14.640 7900 ---- 15.290 14.990 14.990 15.180 0.040 15.140 7950 ---- 15.790 15.490 15.490 15.680 0.040 15.640 8000 ---- 16.290 15.990 15.990 16.180 0.040 16.140 8050 ---- 16.790 16.490 16.490 16.680 0.040 16.640 8100 ---- 17.290 16.990 16.990 17.180 0.040 17.140 8200 ---- 18.290 17.990 17.990 18.180 0.040 18.140 8300 ---- 19.290 18.990 18.990 19.180 0.040 19.140 8400 ---- 20.280 19.990 19.990 20.180 0.040 20.140 8500 ---- 21.280 20.990 20.990 21.180 0.040 21.140 8600 ---- 22.280 21.990 21.990 22.180 0.040 22.140 8700 ---- 23.280 22.990 22.990 23.180 0.040 23.140 8800 ---- 24.280 23.990 23.990 24.180 0.050 24.130 8900 ---- 25.280 24.990 24.990 25.180 0.050 25.130 9000 ---- 26.280 25.990 25.990 26.180 0.050 26.130 18 9100 ---- 27.280 26.990 26.990 27.180 0.050 27.130 27 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 223 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 0.020 0.020 0.020 0.020 0.010 0.000 12 0.010 12 5850 ---- ---- ---- ---- 0.010 -0.005 1 0.015 2 5900 ---- ---- ---- ---- 0.015 -0.005 4 0.020 22 5950 0.025 0.025 0.025 0.025 0.025 -0.005 1 0.030 19 6000 0.040 0.040 0.035 0.040 0.035 -0.005 1 0.040 1 120 6050 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 97 6100 0.080 0.090 0.080 0.090 0.080 -0.010 2 0.090 6 241 6150 0.110 0.140 0.110 0.120 0.120 -0.010 2 0.130 18 458 6200 0.170 0.210 0.160 0.180 0.190 0.000 157 0.190 181 675 6250 0.340 0.340 0.240 0.270 0.280 0.000 9 0.280 29 168 6300 0.370 0.460 0.350 0.400 0.410 0.010 4 0.400 177 443 6350 ---- 0.640 0.500 0.640 0.570 0.010 0.560 18 102 6400 ---- 0.870 0.690 0.870 0.780 0.010 1 0.770 22 60 6450 ---- 1.160 0.940 1.160 1.050 0.020 2 1.030 2 170 6500 ---- 1.460 1.230 1.460 1.370 0.020 1.350 3 126 6550 ---- 1.810 1.590 1.590 1.730 0.020 1.710 27 6600 ---- 2.220 1.970 1.970 2.130 0.020 2.110 12 156 6650 ---- 2.660 2.400 2.400 2.570 0.030 2.540 110 6700 ---- 3.120 2.850 2.850 3.030 0.030 3.000 89 6750 ---- 3.600 3.320 3.320 3.500 0.030 3.470 63 6800 ---- 4.090 3.800 3.800 3.990 0.040 3.950 33 6850 ---- 4.580 4.290 4.290 4.480 0.040 4.440 199 6900 ---- 5.070 4.780 4.780 4.970 0.040 4.930 6950 ---- 5.560 5.280 5.280 5.470 0.040 5.430 88 7000 ---- ---- 5.770 5.770 5.960 0.040 5.920 7050 ---- ---- 6.310 6.310 6.460 0.040 6.420 7100 ---- ---- ---- ---- 6.960 0.040 6.920 7150 ---- ---- ---- ---- 7.450 0.040 7.410 7200 ---- ---- ---- ---- 7.950 0.040 7.910 7250 ---- ---- ---- ---- 8.450 0.040 8.410 7300 ---- ---- ---- ---- 8.950 0.050 8.900 7350 ---- ---- ---- ---- 9.440 0.040 9.400 7400 ---- ---- ---- ---- 9.940 0.040 9.900 7450 ---- ---- ---- ---- 10.440 0.050 10.390 7500 ---- ---- ---- ---- 10.940 0.050 10.890 7550 ---- ---- ---- ---- 11.430 0.040 11.390 7600 ---- ---- ---- ---- 11.930 0.040 11.890 7650 ---- ---- ---- ---- 12.430 0.050 12.380 7700 ---- ---- ---- ---- 12.930 0.050 12.880 7800 ---- ---- ---- ---- 13.920 0.040 13.880 7900 ---- ---- ---- ---- 14.920 0.050 14.870 8000 ---- ---- ---- ---- 15.910 0.040 15.870 8100 ---- ---- ---- ---- 16.910 0.050 16.860 8200 ---- ---- ---- ---- 17.900 0.040 17.860 8300 ---- ---- ---- ---- 18.900 0.050 18.850 8400 ---- ---- ---- ---- 19.900 0.050 19.850 8500 ---- ---- ---- ---- 20.890 0.050 20.840 8600 ---- ---- ---- ---- 21.890 0.050 21.840 8700 ---- ---- ---- ---- 22.880 0.040 22.840 ADU NOV23 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 19 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5 5800 ---- ---- ---- ---- 0.050 0.000 0.050 4 5900 ---- ---- ---- ---- 0.080 0.000 1 0.080 11 314 5950 ---- ---- 0.090 0.090 0.100 0.000 0.100 4 12 6000 0.120 0.120 0.120 0.130 0.130 0.000 2 0.130 7 135 6050 0.180 0.180 0.160 0.160 0.170 0.000 3 0.170 26 58 6100 0.220 0.250 0.210 0.210 0.230 0.000 1 0.230 64 202 6150 ---- 0.330 0.280 0.330 0.310 0.010 0.300 15 123 6200 ---- 0.440 0.370 0.440 0.410 0.010 0.400 42 368 6250 0.470 0.570 0.470 0.560 0.530 0.010 2 0.520 27 158 6300 ---- 0.730 0.620 0.730 0.680 0.010 1 0.670 6 52 6350 ---- 0.930 0.780 0.930 0.860 0.010 1 0.850 7 36 6400 ---- 1.160 0.980 1.160 1.080 0.020 2 1.060 9 6450 ---- 1.440 1.230 1.440 1.340 0.020 1.320 4 6500 ---- 1.750 1.510 1.750 1.630 0.020 1.610 3 440 6550 ---- 2.060 1.820 2.060 1.960 0.020 1.940 112 6600 ---- 2.400 2.180 2.180 2.320 0.020 2.300 1 452 6650 ---- 2.800 2.560 2.560 2.720 0.030 2.690 24 6700 ---- 3.230 2.970 2.970 3.140 0.040 3.100 12 6750 ---- 3.670 3.410 3.410 3.580 0.040 3.540 1 6800 ---- 4.130 3.860 3.860 4.040 0.040 4.000 6850 ---- 4.600 4.320 4.320 4.510 0.050 4.460 43 6900 ---- 5.080 4.800 4.800 4.980 0.040 4.940 6950 ---- 5.560 5.280 5.280 5.470 0.050 5.420 7000 ---- 6.050 5.770 5.770 5.950 0.040 5.910 28 7050 ---- 6.540 6.260 6.260 6.450 0.050 6.400 7100 ---- 7.030 6.750 6.750 6.940 0.050 6.890 1 7150 ---- 7.520 7.240 7.240 7.430 0.050 7.380 7200 ---- 8.020 7.730 7.730 7.930 0.060 7.870 7250 ---- 8.510 8.230 8.230 8.420 0.050 8.370 7300 ---- 9.010 8.720 8.720 8.910 0.050 8.860 7350 ---- 9.500 9.210 9.210 9.410 0.050 9.360 7400 ---- 9.990 9.710 9.710 9.900 0.050 9.850 7450 ---- 10.490 10.200 10.200 10.400 0.050 10.350 7500 ---- ---- 10.700 10.700 10.890 0.050 10.840 7550 ---- ---- 11.240 11.240 11.390 0.050 11.340 7600 ---- ---- ---- ---- 11.890 0.060 11.830 7650 ---- ---- ---- ---- 12.380 0.050 12.330 7700 ---- ---- ---- ---- 12.880 0.060 12.820 7800 ---- ---- ---- ---- 13.870 0.050 13.820 20 7900 ---- ---- ---- ---- 14.860 0.050 14.810 8000 ---- ---- ---- ---- 15.850 0.050 15.800 8100 ---- ---- ---- ---- 16.840 0.050 16.790 8200 ---- ---- ---- ---- 17.830 0.050 17.780 8300 ---- ---- ---- ---- 18.820 0.050 18.770 8400 ---- ---- ---- ---- 19.820 0.060 19.760 8500 ---- ---- ---- ---- 20.810 0.050 20.760 8600 ---- ---- ---- ---- 21.800 0.050 21.750 8700 ---- ---- ---- ---- 22.790 0.050 22.740 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5400 ---- ---- ---- ---- 0.025 -0.005 1 0.030 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 40 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- ---- ---- 0.080 0.000 1 0.080 55 5750 ---- ---- 0.090 0.090 0.100 0.000 0.100 1 8 5800 ---- ---- 0.110 0.110 0.120 0.000 10 0.120 5 85 5850 ---- ---- ---- ---- 0.150 0.010 1 0.140 2 66 5900 0.180 0.180 0.180 0.180 0.180 0.010 2 0.170 18 85 5950 ---- ---- 0.210 0.210 0.220 0.000 0.220 52 6000 0.260 0.280 0.260 0.270 0.280 0.010 5 0.270 34 77 6050 ---- 0.350 0.320 0.350 0.340 0.000 0.340 80 6100 ---- 0.440 0.400 0.440 0.420 0.000 0.420 1 186 6150 0.510 0.550 0.480 0.490 0.520 0.010 4 0.510 102 215 6200 ---- 0.670 0.590 0.670 0.640 0.010 0.630 3 56 6250 ---- 0.820 0.720 0.820 0.780 0.010 2 0.770 142 6300 ---- 1.000 0.870 1.000 0.940 0.010 0.930 1 800 6350 ---- 1.200 1.050 1.200 1.140 0.020 1.120 19 6400 1.360 1.430 1.260 1.260 1.360 0.020 1 1.340 4 761 6450 ---- 1.690 1.500 1.690 1.610 0.020 1.590 84 6500 1.870 1.990 1.770 1.880 1.890 0.020 6 1.870 4 212 6550 ---- 2.290 2.070 2.290 2.200 0.020 5 2.180 10 12 6600 ---- 2.630 2.430 2.630 2.540 0.020 2.520 10 6650 ---- ---- 2.780 2.780 2.910 0.030 2.880 1 113 6700 ---- ---- ---- ---- 3.300 0.040 3.260 1 24 6750 ---- ---- ---- ---- 3.710 0.040 3.670 4 6800 ---- ---- ---- ---- 4.130 0.040 4.090 8 6850 ---- ---- ---- ---- 4.580 0.050 4.530 23 6900 ---- ---- ---- ---- 5.030 0.040 4.990 6950 ---- ---- ---- ---- 5.500 0.050 5.450 7000 ---- ---- ---- ---- 5.970 0.050 5.920 10 7050 ---- ---- ---- ---- 6.450 0.050 6.400 7100 ---- ---- ---- ---- 6.930 0.050 6.880 7150 ---- ---- ---- ---- 7.410 0.040 7.370 7200 ---- ---- ---- ---- 7.900 0.050 7.850 7250 ---- ---- ---- ---- 8.390 0.050 8.340 7300 ---- ---- ---- ---- 8.880 0.050 8.830 7350 ---- ---- ---- ---- 9.370 0.050 9.320 7400 ---- ---- ---- ---- 9.860 0.050 9.810 7450 ---- ---- ---- ---- 10.350 0.050 10.300 7500 ---- ---- ---- ---- 10.840 0.050 10.790 7550 ---- ---- ---- ---- 11.330 0.040 11.290 7600 ---- ---- ---- ---- 11.820 0.040 11.780 7650 ---- ---- ---- ---- 12.320 0.050 12.270 7700 ---- ---- ---- ---- 12.810 0.050 12.760 7750 ---- ---- ---- ---- 13.300 0.050 13.250 7800 ---- ---- ---- ---- 13.790 0.040 13.750 7850 ---- ---- ---- ---- 14.290 0.050 14.240 7900 ---- ---- ---- ---- 14.780 0.050 14.730 7950 ---- ---- ---- ---- 15.270 0.050 15.220 8000 ---- ---- ---- ---- 15.760 0.040 15.720 8050 ---- ---- ---- ---- 16.260 0.050 16.210 8100 ---- ---- ---- ---- 16.750 0.050 16.700 8200 ---- ---- ---- ---- 17.740 0.050 17.690 8300 ---- ---- ---- ---- 18.720 0.040 18.680 8400 ---- ---- ---- ---- 19.710 0.050 19.660 8500 ---- ---- ---- ---- 20.700 0.050 20.650 8600 ---- ---- ---- ---- 21.680 0.050 21.630 8700 ---- ---- ---- ---- 22.670 0.050 22.620 8800 ---- ---- ---- ---- 23.650 0.040 23.610 8900 ---- ---- ---- ---- 24.640 0.050 24.590 9000 ---- ---- ---- ---- 25.630 0.050 25.580 9100 ---- ---- ---- ---- 26.610 0.040 26.570 ADU JAN24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5300 ---- ---- ---- ---- 0.025 -0.010 0.035 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 2 5600 ---- ---- ---- ---- 0.080 -0.010 2 0.090 2 5700 ---- ---- ---- ---- 0.110 -0.010 1 0.120 5 5800 ---- ---- ---- ---- 0.170 0.000 2 0.170 2 15 5900 ---- ---- ---- ---- 0.240 0.000 0.240 4 5950 ---- 0.300 ---- 0.300 0.290 0.010 0.280 6000 ---- 0.360 ---- 0.360 0.350 0.010 0.340 82 6050 ---- 0.440 0.400 0.440 0.420 0.010 1 0.410 51 6100 ---- 0.530 0.480 0.530 0.510 0.010 3 0.500 1 6 6150 ---- 0.640 0.580 0.640 0.610 0.010 0.600 1 15 6200 ---- 0.760 0.690 0.760 0.730 0.010 0.720 3 6250 ---- 0.910 0.820 0.910 0.870 0.010 0.860 3 6300 ---- 1.080 0.970 1.080 1.030 0.010 1.020 3 6350 ---- 1.270 1.140 1.270 1.220 0.020 1.200 6400 ---- 1.490 1.340 1.490 1.430 0.020 1.410 1 6450 ---- 1.740 1.560 1.740 1.660 0.020 1.640 80 6500 ---- 2.020 1.830 2.020 1.920 0.010 1.910 6550 ---- 2.320 2.110 2.320 2.220 0.030 2.190 6600 ---- 2.600 2.420 2.600 2.530 0.020 2.510 3 6650 ---- ---- ---- ---- 2.880 0.030 2.850 1 6700 ---- ---- ---- ---- 3.240 0.030 3.210 1 6750 ---- ---- ---- ---- 3.630 0.030 3.600 6800 ---- ---- ---- ---- 4.030 0.030 4.000 6850 ---- ---- ---- ---- 4.450 0.030 4.420 6900 ---- ---- ---- ---- 4.890 0.030 4.860 6950 ---- ---- ---- ---- 5.340 0.040 5.300 7000 ---- ---- ---- ---- 5.790 0.030 5.760 7050 ---- ---- ---- ---- 6.260 0.040 6.220 7100 ---- ---- ---- ---- 6.730 0.040 6.690 7150 ---- ---- ---- ---- 7.210 0.040 7.170 7200 ---- ---- ---- ---- 7.690 0.040 7.650 7250 ---- ---- ---- ---- 8.170 0.040 8.130 7300 ---- ---- ---- ---- 8.650 0.040 8.610 7350 ---- ---- ---- ---- 9.140 0.050 9.090 7400 ---- ---- ---- ---- 9.620 0.040 9.580 7450 ---- ---- ---- ---- 10.110 0.040 10.070 7500 ---- ---- ---- ---- 10.600 0.050 10.550 7550 ---- ---- ---- ---- 11.090 0.050 11.040 7600 ---- ---- ---- ---- 11.580 0.050 11.530 7650 ---- ---- ---- ---- 12.070 0.050 12.020 7700 ---- ---- ---- ---- 12.560 0.050 12.510 7800 ---- ---- ---- ---- 13.540 0.050 13.490 7900 ---- ---- ---- ---- 14.520 0.050 14.470 8000 ---- ---- ---- ---- 15.500 0.050 15.450 8100 ---- ---- ---- ---- 16.480 0.050 16.430 8200 ---- ---- ---- ---- 17.460 0.040 17.420 8300 ---- ---- ---- ---- 18.440 0.040 18.400 8400 ---- ---- ---- ---- 19.420 0.040 19.380 8500 ---- ---- ---- ---- 20.410 0.050 20.360 8600 ---- ---- ---- ---- 21.390 0.050 21.340 8700 ---- ---- ---- ---- 22.370 0.040 22.330 ADU FEB24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.035 0.000 0.035 1 5200 ---- ---- ---- ---- 0.045 0.000 0.045 2 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 1 5500 ---- ---- 0.100 0.100 0.110 0.000 2 0.110 4 5600 ---- ---- 0.130 0.130 0.140 0.000 0.140 5700 ---- ---- 0.180 0.180 0.190 0.000 0.190 1 5800 ---- 0.260 ---- 0.260 0.250 0.000 0.250 1 5900 ---- 0.360 ---- 0.360 0.350 0.000 0.350 6 5950 ---- 0.430 0.400 0.430 0.410 0.000 0.410 6000 ---- 0.510 0.470 0.510 0.490 0.010 0.480 6050 ---- 0.600 0.550 0.600 0.570 0.000 0.570 7 6100 ---- 0.700 0.640 0.700 0.670 0.000 0.670 1 6150 ---- 0.820 0.750 0.820 0.790 0.010 2 0.780 5 6200 ---- 0.950 0.870 0.950 0.910 0.000 0.910 6250 ---- 1.100 1.010 1.100 1.060 0.000 1.060 6300 ---- 1.280 1.170 1.280 1.230 0.010 1.220 4 6350 ---- 1.480 1.350 1.480 1.410 0.000 1.410 1 1 6400 ---- 1.690 1.550 1.690 1.620 0.000 1.620 1 6450 ---- 1.930 1.770 1.930 1.860 0.010 1.850 6500 ---- 2.200 2.030 2.200 2.120 0.010 2.110 6 6550 ---- 2.500 2.310 2.500 2.410 0.020 2.390 3 6600 ---- 2.820 2.610 2.820 2.710 0.010 2.700 1 6650 ---- ---- 2.940 2.940 3.040 0.020 3.020 6700 ---- ---- ---- ---- 3.400 0.030 3.370 6750 ---- ---- ---- ---- 3.770 0.030 3.740 6800 ---- ---- ---- ---- 4.150 0.030 4.120 1 6850 ---- ---- ---- ---- 4.560 0.040 4.520 6900 ---- ---- ---- ---- 4.970 0.030 4.940 6950 ---- ---- ---- ---- 5.400 0.030 5.370 7000 ---- ---- ---- ---- 5.840 0.030 5.810 7050 ---- ---- ---- ---- 6.290 0.030 6.260 7100 ---- ---- ---- ---- 6.750 0.030 6.720 7150 ---- ---- ---- ---- 7.210 0.030 7.180 7200 ---- ---- ---- ---- 7.680 0.030 7.650 7250 ---- ---- ---- ---- 8.160 0.040 8.120 7300 ---- ---- ---- ---- 8.630 0.030 8.600 7350 ---- ---- ---- ---- 9.110 0.040 9.070 7400 ---- ---- ---- ---- 9.590 0.040 9.550 7450 ---- ---- ---- ---- 10.070 0.030 10.040 7500 ---- ---- ---- ---- 10.560 0.040 10.520 7550 ---- ---- ---- ---- 11.040 0.040 11.000 7600 ---- ---- ---- ---- 11.520 0.030 11.490 7700 ---- ---- ---- ---- 12.500 0.040 12.460 7800 ---- ---- ---- ---- 13.470 0.040 13.430 7900 ---- ---- ---- ---- 14.440 0.040 14.400 8000 ---- ---- ---- ---- 15.420 0.040 15.380 8100 ---- ---- ---- ---- 16.390 0.040 16.350 8200 ---- ---- ---- ---- 17.370 0.040 17.330 8300 ---- ---- ---- ---- 18.350 0.040 18.310 8400 ---- ---- ---- ---- 19.320 0.040 19.280 8500 ---- ---- ---- ---- 20.300 0.040 20.260 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 -0.010 0.035 5000 ---- ---- ---- ---- 0.035 -0.010 0.045 5100 ---- ---- ---- ---- 0.045 -0.015 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 9 5400 ---- ---- ---- ---- 0.110 0.000 2 0.110 1 2 5500 ---- ---- 0.140 0.140 0.140 -0.010 3 0.150 1 5 5600 ---- ---- 0.180 0.180 0.190 0.000 0.190 5700 ---- ---- 0.240 0.240 0.250 0.000 0.250 3 5750 ---- ---- 0.280 0.280 0.290 0.000 0.290 5800 ---- ---- 0.320 0.320 0.330 0.000 0.330 2 5850 ---- 0.390 0.370 0.390 0.380 0.000 0.380 5900 ---- 0.450 0.430 0.450 0.440 0.000 0.440 1 3 5950 ---- 0.530 0.500 0.530 0.510 0.000 0.510 50 6000 ---- 0.610 0.570 0.610 0.590 0.000 3 0.590 2 28 6050 ---- 0.710 0.660 0.710 0.680 0.000 0.680 6100 ---- 0.820 0.760 0.820 0.790 0.010 2 0.780 5 6150 ---- 0.940 0.870 0.940 0.910 0.010 0.900 26 6200 ---- 1.080 1.000 1.080 1.040 0.000 1.040 1 111 6250 ---- 1.240 1.140 1.240 1.200 0.010 1.190 101 6300 ---- 1.420 1.310 1.420 1.370 0.010 1.360 6350 ---- 1.620 1.490 1.620 1.560 0.010 1.550 2 6400 ---- 1.840 1.690 1.840 1.770 0.010 1.760 2 6450 ---- 2.060 1.910 2.060 2.000 0.010 1.990 1 6500 ---- 2.330 2.170 2.330 2.260 0.010 2.250 6550 ---- 2.620 2.440 2.620 2.540 0.020 2.520 5 20 6600 ---- 2.930 2.730 2.930 2.840 0.020 2.820 6650 ---- 3.230 3.070 3.230 3.160 0.020 3.140 6700 ---- ---- ---- ---- 3.500 0.020 3.480 6750 ---- ---- ---- ---- 3.860 0.020 3.840 6800 ---- ---- ---- ---- 4.240 0.030 4.210 1 6850 ---- ---- ---- ---- 4.630 0.030 4.600 6900 ---- ---- ---- ---- 5.040 0.040 5.000 6950 ---- ---- ---- ---- 5.450 0.030 5.420 7000 ---- ---- ---- ---- 5.880 0.030 5.850 7050 ---- ---- ---- ---- 6.320 0.030 6.290 50 7100 ---- ---- ---- ---- 6.770 0.030 6.740 7150 ---- ---- ---- ---- 7.230 0.040 7.190 1 7200 ---- ---- ---- ---- 7.690 0.040 7.650 7250 ---- ---- ---- ---- 8.150 0.030 8.120 7300 ---- ---- ---- ---- 8.620 0.030 8.590 7350 ---- ---- ---- ---- 9.090 0.030 9.060 7400 ---- ---- ---- ---- 9.570 0.030 9.540 7450 ---- ---- ---- ---- 10.050 0.030 10.020 7500 ---- ---- ---- ---- 10.530 0.040 10.490 7550 ---- ---- ---- ---- 11.010 0.040 10.970 7600 ---- ---- ---- ---- 11.490 0.030 11.460 7650 ---- ---- ---- ---- 11.970 0.030 11.940 7700 ---- ---- ---- ---- 12.450 0.030 12.420 7750 ---- ---- ---- ---- 12.930 0.030 12.900 7800 ---- ---- ---- ---- 13.420 0.030 13.390 7850 ---- ---- ---- ---- 13.900 0.030 13.870 7900 ---- ---- ---- ---- 14.390 0.040 14.350 7950 ---- ---- ---- ---- 14.870 0.030 14.840 8000 ---- ---- ---- ---- 15.360 0.040 15.320 8050 ---- ---- ---- ---- 15.840 0.030 15.810 8100 ---- ---- ---- ---- 16.330 0.040 16.290 8200 ---- ---- ---- ---- 17.300 0.040 17.260 8300 ---- ---- ---- ---- 18.270 0.030 18.240 8400 ---- ---- ---- ---- 19.240 0.030 19.210 8500 ---- ---- ---- ---- 20.210 0.030 20.180 8600 ---- ---- ---- ---- 21.190 0.040 21.150 8700 ---- ---- ---- ---- 22.160 0.040 22.120 8800 ---- ---- ---- ---- 23.130 0.030 23.100 8900 ---- ---- ---- ---- 24.110 0.040 24.070 9000 ---- ---- ---- ---- 25.080 0.040 25.040 9100 ---- ---- ---- ---- 26.050 0.040 26.010 ADU APR24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.015 0.045 5100 ---- ---- ---- ---- 0.080 0.020 0.060 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.140 0.010 0.130 1 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5700 ---- ---- ---- ---- 0.300 0.000 0.300 5800 ---- 0.400 ---- 0.400 0.390 0.000 0.390 5900 ---- 0.530 ---- 0.530 0.520 0.010 0.510 5950 ---- 0.600 ---- 0.600 0.590 0.010 0.580 6000 ---- 0.690 0.660 0.690 0.670 0.000 0.670 6050 ---- 0.790 0.740 0.790 0.770 0.010 0.760 6100 ---- 0.900 0.850 0.900 0.870 0.000 0.870 6150 ---- 1.030 0.960 1.030 1.000 0.010 0.990 6200 ---- 1.170 1.090 1.170 1.130 0.010 1.120 6250 ---- 1.320 1.230 1.320 1.280 0.010 1.270 6300 ---- 1.500 1.390 1.500 1.450 0.010 1.440 6350 ---- 1.690 1.570 1.690 1.640 0.020 1.620 6400 ---- 1.900 1.770 1.900 1.850 0.030 1.820 6450 ---- 2.100 1.980 2.100 2.070 0.020 2.050 6500 ---- 2.360 2.240 2.360 2.320 0.030 2.290 6550 ---- 2.640 2.500 2.640 2.580 0.020 2.560 6600 ---- 2.940 2.780 2.940 2.870 0.030 2.840 6650 ---- 3.260 3.090 3.260 3.170 0.020 3.150 6700 ---- 3.520 3.410 3.520 3.500 0.020 3.480 6750 ---- ---- ---- ---- 3.840 0.020 3.820 6800 ---- ---- ---- ---- 4.200 0.020 4.180 6850 ---- ---- ---- ---- 4.570 0.010 4.560 6900 ---- ---- ---- ---- 4.970 0.020 4.950 6950 ---- ---- ---- ---- 5.370 0.020 5.350 7000 ---- ---- ---- ---- 5.780 0.020 5.760 7050 ---- ---- ---- ---- 6.210 0.020 6.190 7100 ---- ---- ---- ---- 6.650 0.030 6.620 7150 ---- ---- ---- ---- 7.090 0.020 7.070 7200 ---- ---- ---- ---- 7.540 0.020 7.520 7250 ---- ---- ---- ---- 8.000 0.030 7.970 7300 ---- ---- ---- ---- 8.460 0.030 8.430 7350 ---- ---- ---- ---- 8.920 0.020 8.900 7400 ---- ---- ---- ---- 9.390 0.020 9.370 7450 ---- ---- ---- ---- 9.860 0.020 9.840 7500 ---- ---- ---- ---- 10.330 0.020 10.310 7600 ---- ---- ---- ---- 11.280 0.020 11.260 7700 ---- ---- ---- ---- 12.240 0.030 12.210 7800 ---- ---- ---- ---- 13.200 0.030 13.170 7900 ---- ---- ---- ---- 14.160 0.020 14.140 8000 ---- ---- ---- ---- 15.130 0.030 15.100 8100 ---- ---- ---- ---- 16.090 0.020 16.070 8200 ---- ---- ---- ---- 17.060 0.030 17.030 8300 ---- ---- ---- ---- 18.030 0.030 18.000 8400 ---- ---- ---- ---- 18.990 0.020 18.970 ADU MAY24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.080 0.020 0.060 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.220 0.000 0.220 5600 ---- ---- ---- ---- 0.280 -0.010 0.290 1 5700 ---- ---- ---- ---- 0.360 -0.010 0.370 5800 ---- 0.480 ---- 0.480 0.470 0.000 0.470 5900 ---- 0.620 0.590 0.620 0.610 0.010 0.600 5950 ---- 0.700 0.670 0.700 0.690 0.010 0.680 6000 ---- 0.790 0.760 0.790 0.770 0.000 0.770 6050 ---- 0.900 0.850 0.900 0.870 0.000 0.870 6100 ---- 1.020 0.960 1.020 0.990 0.010 0.980 6150 ---- 1.140 1.080 1.140 1.110 0.010 1.100 6200 ---- 1.290 1.210 1.290 1.250 0.010 1.240 6250 ---- 1.450 1.360 1.450 1.400 0.010 1.390 6300 ---- 1.620 1.520 1.620 1.580 0.020 1.560 6350 ---- 1.820 1.700 1.820 1.760 0.020 1.740 6400 ---- 2.030 1.900 2.030 1.970 0.020 1.950 6450 ---- 2.230 2.110 2.230 2.200 0.030 2.170 2 6500 ---- 2.470 2.370 2.470 2.440 0.030 2.410 6550 ---- 2.740 2.630 2.740 2.700 0.020 2.680 6600 ---- 3.040 2.900 3.040 2.980 0.020 2.960 6650 ---- 3.350 3.200 3.350 3.280 0.020 3.260 6700 ---- 3.680 3.520 3.680 3.600 0.020 3.580 6750 ---- ---- 3.860 3.860 3.930 0.010 3.920 6800 ---- ---- ---- ---- 4.290 0.020 4.270 6850 ---- ---- ---- ---- 4.650 0.010 4.640 6900 ---- ---- ---- ---- 5.030 0.010 5.020 6950 ---- ---- ---- ---- 5.430 0.020 5.410 7000 ---- ---- ---- ---- 5.840 0.020 5.820 7050 ---- ---- ---- ---- 6.250 0.010 6.240 7100 ---- ---- ---- ---- 6.680 0.020 6.660 7150 ---- ---- ---- ---- 7.120 0.020 7.100 7200 ---- ---- ---- ---- 7.560 0.020 7.540 7250 ---- ---- ---- ---- 8.010 0.020 7.990 7300 ---- ---- ---- ---- 8.470 0.030 8.440 7350 ---- ---- ---- ---- 8.930 0.030 8.900 7400 ---- ---- ---- ---- 9.390 0.030 9.360 7450 ---- ---- ---- ---- 9.850 0.030 9.820 7500 ---- ---- ---- ---- 10.320 0.030 10.290 7600 ---- ---- ---- ---- 11.260 0.030 11.230 7700 ---- ---- ---- ---- 12.210 0.030 12.180 7800 ---- ---- ---- ---- 13.160 0.030 13.130 7900 ---- ---- ---- ---- 14.120 0.030 14.090 8000 ---- ---- ---- ---- 15.080 0.040 15.040 8100 ---- ---- ---- ---- 16.040 0.040 16.000 8200 ---- ---- ---- ---- 17.000 0.030 16.970 8300 ---- ---- ---- ---- 17.960 0.030 17.930 8400 ---- ---- ---- ---- 18.920 0.030 18.890 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 0.030 0.050 10 4900 ---- ---- ---- ---- 0.090 0.020 0.070 5000 ---- ---- ---- ---- 0.100 0.020 0.080 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 -0.010 0.220 5500 ---- ---- ---- ---- 0.270 -0.010 0.280 4 5600 ---- ---- ---- ---- 0.340 -0.010 0.350 1 5700 ---- ---- 0.440 0.440 0.440 -0.010 0.450 150 5800 ---- 0.570 ---- 0.570 0.560 0.000 0.560 5850 ---- 0.640 0.620 0.640 0.640 0.010 0.630 5900 ---- 0.720 0.700 0.720 0.710 0.000 0.710 5950 ---- 0.810 0.780 0.810 0.800 0.010 0.790 6000 ---- 0.910 0.870 0.910 0.890 0.010 0.880 6050 ---- 1.020 0.970 1.020 1.000 0.010 0.990 1 6100 ---- 1.140 1.080 1.140 1.110 0.000 1.110 6150 ---- 1.270 1.210 1.270 1.240 0.010 1.230 6200 ---- 1.420 1.340 1.420 1.380 0.010 1.370 6250 ---- 1.580 1.500 1.580 1.540 0.010 1.530 6300 ---- 1.760 1.660 1.760 1.710 0.010 1.700 6350 ---- 1.960 1.840 1.960 1.900 0.010 1.890 6400 ---- 2.170 2.040 2.170 2.110 0.020 2.090 1 6450 ---- 2.390 2.260 2.390 2.340 0.030 2.310 1 6500 ---- 2.590 2.510 2.590 2.580 0.020 2.560 6550 ---- 2.860 2.760 2.860 2.840 0.020 2.820 6600 ---- 3.150 3.040 3.150 3.110 0.020 3.090 6650 ---- 3.460 3.330 3.460 3.410 0.020 3.390 6700 ---- 3.790 3.660 3.790 3.720 0.020 3.700 6750 ---- 4.050 3.980 3.980 4.050 0.020 4.030 1 6800 ---- ---- ---- ---- 4.390 0.020 4.370 6850 ---- ---- ---- ---- 4.750 0.020 4.730 6900 ---- ---- ---- ---- 5.120 0.020 5.100 6950 ---- ---- ---- ---- 5.510 0.020 5.490 7000 ---- ---- ---- ---- 5.900 0.020 5.880 7050 ---- ---- ---- ---- 6.310 0.020 6.290 7100 ---- ---- ---- ---- 6.730 0.030 6.700 7150 ---- ---- ---- ---- 7.160 0.030 7.130 7200 ---- ---- ---- ---- 7.590 0.030 7.560 7250 ---- ---- ---- ---- 8.030 0.030 8.000 7300 ---- ---- ---- ---- 8.480 0.030 8.450 7350 ---- ---- ---- ---- 8.930 0.030 8.900 7400 ---- ---- ---- ---- 9.380 0.020 9.360 7450 ---- ---- ---- ---- 9.840 0.030 9.810 7500 ---- ---- ---- ---- 10.300 0.020 10.280 7550 ---- ---- ---- ---- 10.770 0.030 10.740 7600 ---- ---- ---- ---- 11.230 0.020 11.210 7650 ---- ---- ---- ---- 11.700 0.030 11.670 7700 ---- ---- ---- ---- 12.170 0.030 12.140 7800 ---- ---- ---- ---- 13.110 0.020 13.090 7900 ---- ---- ---- ---- 14.060 0.020 14.040 8000 ---- ---- ---- ---- 15.010 0.020 14.990 8100 ---- ---- ---- ---- 15.960 0.020 15.940 8200 ---- ---- ---- ---- 16.920 0.030 16.890 8300 ---- ---- ---- ---- 17.870 0.020 17.850 8400 ---- ---- ---- ---- 18.830 0.020 18.810 8500 ---- ---- ---- ---- 19.790 0.020 19.770 8600 ---- ---- ---- ---- 20.750 0.030 20.720 8700 ---- ---- ---- ---- 21.710 0.030 21.680 ADU JUL24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.160 0.000 0.160 1 5300 ---- ---- ---- ---- 0.200 0.000 0.200 5400 ---- ---- ---- ---- 0.250 0.000 0.250 5500 ---- ---- ---- ---- 0.320 0.000 0.320 5600 0.370 0.370 0.370 0.390 0.400 0.000 1 0.400 5700 ---- ---- ---- ---- 0.500 0.000 0.500 5800 ---- 0.630 ---- 0.630 0.620 0.000 0.620 150 5900 ---- 0.790 0.760 0.790 0.770 -0.010 0.780 50 5950 ---- 0.880 0.850 0.880 0.860 0.000 0.860 6000 ---- 0.980 0.940 0.980 0.960 0.000 0.960 6050 ---- 1.090 1.040 1.090 1.070 0.000 1.070 6100 ---- 1.210 1.160 1.210 1.180 0.000 1.180 6150 ---- 1.350 1.280 1.350 1.320 0.010 1.310 6200 ---- 1.490 1.420 1.490 1.460 0.010 1.450 6250 ---- 1.650 1.570 1.650 1.610 0.000 1.610 6300 ---- 1.830 1.740 1.830 1.780 0.000 1.780 6350 ---- 2.020 1.910 2.020 1.970 0.010 1.960 6400 ---- 2.230 2.110 2.230 2.170 0.010 2.160 6450 ---- 2.450 2.320 2.450 2.390 0.010 2.380 6500 ---- 2.630 2.550 2.550 2.620 0.000 2.620 6550 ---- 2.890 2.820 2.820 2.880 0.010 2.870 6600 ---- 3.160 3.090 3.090 3.140 0.000 3.140 6650 ---- ---- 3.360 3.360 3.430 0.000 3.430 6700 ---- ---- 3.670 3.670 3.730 0.000 3.730 6750 ---- ---- ---- ---- 4.050 0.000 4.050 6800 ---- ---- ---- ---- 4.390 0.010 4.380 6850 ---- ---- ---- ---- 4.740 0.010 4.730 6900 ---- ---- ---- ---- 5.100 0.010 5.090 6950 ---- ---- ---- ---- 5.480 0.020 5.460 7000 ---- ---- ---- ---- 5.860 0.010 5.850 7050 ---- ---- ---- ---- 6.260 0.010 6.250 7100 ---- ---- ---- ---- 6.670 0.020 6.650 7150 ---- ---- ---- ---- 7.080 0.010 7.070 7200 ---- ---- ---- ---- 7.510 0.010 7.500 7250 ---- ---- ---- ---- 7.940 0.010 7.930 7300 ---- ---- ---- ---- 8.370 0.000 8.370 7350 ---- ---- ---- ---- 8.820 0.010 8.810 7400 ---- ---- ---- ---- 9.260 0.000 9.260 7450 ---- ---- ---- ---- 9.720 0.010 9.710 7500 ---- ---- ---- ---- 10.170 0.010 10.160 7600 ---- ---- ---- ---- 11.090 0.010 11.080 7700 ---- ---- ---- ---- 12.020 0.010 12.010 7800 ---- ---- ---- ---- 12.960 0.010 12.950 7900 ---- ---- ---- ---- 13.900 0.010 13.890 8000 ---- ---- ---- ---- 14.840 0.010 14.830 8100 ---- ---- ---- ---- 15.790 0.010 15.780 8200 ---- ---- ---- ---- 16.740 0.010 16.730 8300 ---- ---- ---- ---- 17.690 0.010 17.680 8400 ---- ---- ---- ---- 18.640 0.010 18.630 ADU AUG24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.150 0.000 0.150 5100 ---- ---- ---- ---- 0.170 0.000 0.170 5200 ---- ---- ---- ---- 0.200 -0.010 0.210 5300 ---- ---- ---- ---- 0.240 -0.010 0.250 5400 ---- ---- ---- ---- 0.300 0.000 0.300 5500 ---- ---- ---- ---- 0.380 0.010 0.370 5600 ---- 0.470 ---- 0.470 0.470 0.010 0.460 1 2 5700 ---- 0.590 ---- 0.590 0.590 0.020 0.570 100 5800 ---- 0.720 ---- 0.720 0.720 0.010 0.710 50 5900 ---- 0.890 0.860 0.890 0.880 0.000 0.880 5950 ---- 0.990 0.950 0.990 0.970 0.000 0.970 6000 ---- 1.090 1.050 1.090 1.070 0.000 1.070 50 6050 ---- 1.210 1.160 1.210 1.180 0.000 1.180 6100 ---- 1.330 1.280 1.330 1.310 0.010 1.300 6150 ---- 1.470 1.410 1.470 1.440 0.010 1.430 6200 ---- 1.620 1.550 1.620 1.590 0.010 1.580 6250 ---- 1.780 1.700 1.780 1.740 0.000 1.740 6300 ---- 1.960 1.870 1.960 1.920 0.010 1.910 6350 ---- 2.150 2.050 2.150 2.100 0.010 2.090 6400 ---- 2.360 2.240 2.360 2.300 0.000 2.300 6450 ---- 2.590 2.450 2.590 2.520 0.010 2.510 6500 ---- 2.770 2.680 2.680 2.750 0.000 2.750 6550 ---- 3.010 2.950 2.950 3.000 0.000 3.000 6600 ---- 3.290 3.220 3.220 3.270 0.010 3.260 6650 ---- ---- 3.490 3.490 3.550 0.000 3.550 6700 ---- ---- 3.790 3.790 3.850 0.010 3.840 6750 ---- ---- ---- ---- 4.160 0.000 4.160 6800 ---- ---- ---- ---- 4.490 0.010 4.480 6850 ---- ---- ---- ---- 4.830 0.010 4.820 6900 ---- ---- ---- ---- 5.190 0.010 5.180 6950 ---- ---- ---- ---- 5.550 0.000 5.550 7000 ---- ---- ---- ---- 5.930 0.000 5.930 7050 ---- ---- ---- ---- 6.320 0.000 6.320 7100 ---- ---- ---- ---- 6.720 0.000 6.720 7150 ---- ---- ---- ---- 7.130 0.010 7.120 7200 ---- ---- ---- ---- 7.540 0.000 7.540 7300 ---- ---- ---- ---- 8.400 0.010 8.390 7400 ---- ---- ---- ---- 9.270 0.000 9.270 7500 ---- ---- ---- ---- 10.160 0.000 10.160 7600 ---- ---- ---- ---- 11.070 0.000 11.070 7700 ---- ---- ---- ---- 11.990 0.010 11.980 7800 ---- ---- ---- ---- 12.910 0.000 12.910 7900 ---- ---- ---- ---- 13.840 0.000 13.840 8000 ---- ---- ---- ---- 14.780 0.010 14.770 8100 ---- ---- ---- ---- 15.720 0.010 15.710 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.120 0.030 0.090 4900 ---- ---- ---- ---- 0.140 0.020 0.120 5000 ---- ---- ---- ---- 0.170 0.020 0.150 2 5100 ---- ---- ---- ---- 0.200 0.020 0.180 5200 ---- ---- ---- ---- 0.240 0.010 0.230 5300 ---- ---- ---- ---- 0.290 0.010 0.280 5400 ---- ---- ---- ---- 0.350 0.000 0.350 5500 ---- ---- ---- ---- 0.420 -0.010 0.430 5600 ---- ---- ---- ---- 0.510 -0.010 0.520 5700 ---- ---- ---- ---- 0.630 -0.010 0.640 50 5800 ---- 0.790 0.770 0.790 0.770 -0.010 0.780 50 5850 ---- 0.870 0.850 0.870 0.850 -0.010 0.860 50 5900 ---- 0.960 0.930 0.960 0.940 0.000 0.940 50 5950 ---- 1.060 1.030 1.060 1.040 0.000 1.040 6000 ---- 1.170 1.130 1.170 1.140 0.000 1.140 6050 ---- 1.280 1.240 1.280 1.260 0.010 1.250 1 6100 ---- 1.410 1.360 1.410 1.390 0.010 1.380 6150 ---- 1.550 1.490 1.550 1.520 0.010 1.510 6200 ---- 1.700 1.630 1.700 1.670 0.010 1.660 6250 ---- 1.870 1.790 1.870 1.830 0.010 1.820 6300 ---- 2.050 1.960 2.050 2.000 0.000 2.000 6350 ---- 2.240 2.140 2.240 2.190 0.010 2.180 6400 ---- 2.450 2.330 2.450 2.390 0.000 2.390 6450 ---- 2.670 2.540 2.670 2.610 0.010 2.600 2 6500 ---- ---- 2.770 2.770 2.840 0.000 2.840 6550 ---- 3.100 3.020 3.020 3.090 0.000 3.090 6600 ---- ---- 3.310 3.310 3.350 0.000 3.350 6650 ---- ---- 3.590 3.590 3.630 0.000 3.630 6700 ---- ---- 3.880 3.880 3.930 0.010 3.920 6750 ---- ---- 4.180 4.180 4.240 0.010 4.230 6800 ---- ---- ---- ---- 4.560 0.010 4.550 6850 ---- ---- ---- ---- 4.900 0.010 4.890 6900 ---- ---- ---- ---- 5.250 0.010 5.240 6950 ---- ---- ---- ---- 5.610 0.010 5.600 7000 ---- ---- ---- ---- 5.980 0.000 5.980 7050 ---- ---- ---- ---- 6.370 0.010 6.360 7100 ---- ---- ---- ---- 6.760 0.010 6.750 7150 ---- ---- ---- ---- 7.160 0.000 7.160 7200 ---- ---- ---- ---- 7.570 0.000 7.570 7250 ---- ---- ---- ---- 7.990 0.010 7.980 7300 ---- ---- ---- ---- 8.410 0.000 8.410 7350 ---- ---- ---- ---- 8.840 0.000 8.840 7400 ---- ---- ---- ---- 9.280 0.010 9.270 7450 ---- ---- ---- ---- 9.720 0.010 9.710 7500 ---- ---- ---- ---- 10.160 0.010 10.150 7550 ---- ---- ---- ---- 10.610 0.010 10.600 7600 ---- ---- ---- ---- 11.060 0.010 11.050 7650 ---- ---- ---- ---- 11.510 0.010 11.500 7700 ---- ---- ---- ---- 11.970 0.010 11.960 7800 ---- ---- ---- ---- 12.890 0.010 12.880 7900 ---- ---- ---- ---- 13.810 0.010 13.800 8000 ---- ---- ---- ---- 14.740 0.010 14.730 8100 ---- ---- ---- ---- 15.680 0.020 15.660 8200 ---- ---- ---- ---- 16.620 0.020 16.600 8300 ---- ---- ---- ---- 17.550 0.010 17.540 8400 ---- ---- ---- ---- 18.500 0.020 18.480 8500 ---- ---- ---- ---- 19.440 0.010 19.430 8600 ---- ---- ---- ---- 20.380 0.010 20.370 8700 ---- ---- ---- ---- 21.330 0.010 21.320 ADU DEC24 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.240 -0.140 0.380 5100 ---- ---- ---- ---- 0.290 -0.150 0.440 5200 ---- ---- ---- ---- 0.350 -0.170 0.520 5300 ---- ---- ---- ---- 0.420 -0.180 0.600 5400 ---- ---- ---- ---- 0.500 -0.210 0.710 5500 ---- ---- ---- ---- 0.600 -0.220 0.820 5600 ---- ---- ---- ---- 0.720 -0.230 0.950 5700 ---- ---- ---- ---- 0.850 -0.250 1.100 5800 ---- ---- ---- ---- 1.010 -0.270 1.280 5900 ---- ---- ---- ---- 1.190 -0.290 1.480 5950 ---- ---- ---- ---- 1.290 -0.300 1.590 6000 ---- ---- ---- ---- 1.400 -0.310 1.710 6050 ---- ---- ---- ---- 1.520 -0.320 1.840 6100 ---- ---- ---- ---- 1.640 -0.340 1.980 6150 ---- ---- ---- ---- 1.780 -0.340 2.120 6200 ---- ---- ---- ---- 1.920 -0.360 2.280 6250 ---- ---- ---- ---- 2.080 -0.360 2.440 6300 ---- ---- ---- ---- 2.250 -0.370 2.620 6350 ---- ---- ---- ---- 2.440 -0.360 2.800 6400 ---- ---- ---- ---- 2.640 -0.360 3.000 6450 ---- ---- ---- ---- 2.850 -0.360 3.210 6500 ---- ---- ---- ---- 3.080 -0.350 3.430 6550 ---- ---- ---- ---- 3.320 -0.340 3.660 6600 ---- ---- ---- ---- 3.580 -0.320 3.900 6650 ---- ---- ---- ---- 3.850 -0.310 4.160 6700 ---- ---- ---- ---- 4.140 -0.280 4.420 6750 ---- ---- ---- ---- 4.440 -0.270 4.710 6800 ---- ---- ---- ---- 4.750 -0.250 5.000 6850 ---- ---- ---- ---- 5.070 -0.240 5.310 6900 ---- ---- ---- ---- 5.410 -0.220 5.630 6950 ---- ---- ---- ---- 5.760 -0.200 5.960 7000 ---- ---- ---- ---- 6.120 -0.180 6.300 7050 ---- ---- ---- ---- 6.490 -0.160 6.650 7100 ---- ---- ---- ---- 6.870 -0.140 7.010 7150 ---- ---- ---- ---- 7.250 -0.130 7.380 7200 ---- ---- ---- ---- 7.650 -0.110 7.760 7250 ---- ---- ---- ---- 8.050 -0.090 8.140 7300 ---- ---- ---- ---- 8.450 -0.090 8.540 7350 ---- ---- ---- ---- 8.870 -0.070 8.940 7400 ---- ---- ---- ---- 9.290 -0.050 9.340 7450 ---- ---- ---- ---- 9.710 -0.050 9.760 7500 ---- ---- ---- ---- 10.140 -0.040 10.180 7550 ---- ---- ---- ---- 10.570 -0.030 10.600 7600 ---- ---- ---- ---- 11.010 -0.020 11.030 7650 ---- ---- ---- ---- 11.450 -0.020 11.470 7700 ---- ---- ---- ---- 11.890 -0.010 11.900 7800 ---- ---- ---- ---- 12.780 -0.010 12.790 7900 ---- ---- ---- ---- 13.680 -0.010 13.690 8000 ---- ---- ---- ---- 14.590 -0.010 14.600 8100 ---- ---- ---- ---- 15.500 -0.010 15.510 8200 ---- ---- ---- ---- 16.420 -0.010 16.430 8300 ---- ---- ---- ---- 17.340 -0.010 17.350 8400 ---- ---- ---- ---- 18.270 -0.010 18.280 8500 ---- ---- ---- ---- 19.190 -0.020 19.210 8600 ---- ---- ---- ---- 20.120 -0.020 20.140 8700 ---- ---- ---- ---- 21.050 -0.020 21.070 ADU MAR25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.350 -0.170 0.520 5100 ---- ---- ---- ---- 0.410 -0.190 0.600 5200 ---- ---- ---- ---- 0.480 -0.210 0.690 5300 ---- ---- ---- ---- 0.560 -0.230 0.790 5400 ---- ---- ---- ---- 0.650 -0.260 0.910 5500 ---- ---- ---- ---- 0.760 -0.280 1.040 5600 ---- ---- ---- ---- 0.880 -0.300 1.180 5700 ---- ---- ---- ---- 1.020 -0.330 1.350 5800 ---- ---- ---- ---- 1.190 -0.340 1.530 5900 ---- ---- ---- ---- 1.380 -0.360 1.740 5950 ---- ---- ---- ---- 1.480 -0.370 1.850 6000 ---- ---- ---- ---- 1.590 -0.380 1.970 6050 ---- ---- ---- ---- 1.720 -0.380 2.100 6100 ---- ---- ---- ---- 1.850 -0.390 2.240 6150 ---- ---- ---- ---- 1.990 -0.390 2.380 6200 ---- ---- ---- ---- 2.140 -0.400 2.540 6250 ---- ---- ---- ---- 2.300 -0.400 2.700 6300 ---- ---- ---- ---- 2.480 -0.390 2.870 6350 ---- ---- ---- ---- 2.670 -0.380 3.050 6400 ---- ---- ---- ---- 2.860 -0.390 3.250 6450 ---- ---- ---- ---- 3.080 -0.370 3.450 6500 ---- ---- ---- ---- 3.300 -0.370 3.670 6550 ---- ---- ---- ---- 3.540 -0.350 3.890 6600 ---- ---- ---- ---- 3.790 -0.340 4.130 6650 ---- ---- ---- ---- 4.060 -0.320 4.380 6700 ---- ---- ---- ---- 4.340 -0.300 4.640 6750 ---- ---- ---- ---- 4.630 -0.280 4.910 6800 ---- ---- ---- ---- 4.930 -0.270 5.200 6850 ---- ---- ---- ---- 5.240 -0.250 5.490 6900 ---- ---- ---- ---- 5.570 -0.230 5.800 6950 ---- ---- ---- ---- 5.900 -0.220 6.120 7000 ---- ---- ---- ---- 6.250 -0.200 6.450 7050 ---- ---- ---- ---- 6.600 -0.190 6.790 7100 ---- ---- ---- ---- 6.960 -0.180 7.140 7150 ---- ---- ---- ---- 7.340 -0.150 7.490 7200 ---- ---- ---- ---- 7.710 -0.150 7.860 7250 ---- ---- ---- ---- 8.100 -0.130 8.230 7300 ---- ---- ---- ---- 8.490 -0.120 8.610 7350 ---- ---- ---- ---- 8.890 -0.110 9.000 7400 ---- ---- ---- ---- 9.300 -0.100 9.400 7500 ---- ---- ---- ---- 10.120 -0.090 10.210 7600 ---- ---- ---- ---- 10.970 -0.060 11.030 7700 ---- ---- ---- ---- 11.820 -0.060 11.880 7800 ---- ---- ---- ---- 12.690 -0.050 12.740 7900 ---- ---- ---- ---- 13.570 -0.040 13.610 8000 ---- ---- ---- ---- 14.460 -0.030 14.490 8100 ---- ---- ---- ---- 15.350 -0.030 15.380 8200 ---- ---- ---- ---- 16.250 -0.030 16.280 8300 ---- ---- ---- ---- 17.160 -0.020 17.180 8400 ---- ---- ---- ---- 18.070 -0.020 18.090 ADU JUN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.450 -0.230 0.680 5100 ---- ---- ---- ---- 0.520 -0.250 0.770 5200 ---- ---- ---- ---- 0.600 -0.270 0.870 5300 ---- ---- ---- ---- 0.700 -0.280 0.980 5400 ---- ---- ---- ---- 0.800 -0.310 1.110 5500 ---- ---- ---- ---- 0.920 -0.330 1.250 5600 ---- ---- ---- ---- 1.050 -0.350 1.400 5700 ---- ---- ---- ---- 1.200 -0.370 1.570 5800 ---- ---- ---- ---- 1.370 -0.390 1.760 5900 ---- ---- ---- ---- 1.570 -0.410 1.980 5950 ---- ---- ---- ---- 1.680 -0.410 2.090 6000 ---- ---- ---- ---- 1.800 -0.420 2.220 6050 ---- ---- ---- ---- 1.920 -0.430 2.350 6100 ---- ---- ---- ---- 2.060 -0.420 2.480 6150 ---- ---- ---- ---- 2.200 -0.430 2.630 6200 ---- ---- ---- ---- 2.350 -0.430 2.780 6250 ---- ---- ---- ---- 2.520 -0.420 2.940 6300 ---- ---- ---- ---- 2.690 -0.430 3.120 6350 ---- ---- ---- ---- 2.880 -0.420 3.300 6400 ---- ---- ---- ---- 3.070 -0.420 3.490 6450 ---- ---- ---- ---- 3.280 -0.410 3.690 6500 ---- ---- ---- ---- 3.500 -0.400 3.900 6550 ---- ---- ---- ---- 3.740 -0.380 4.120 6600 ---- ---- ---- ---- 3.980 -0.370 4.350 6650 ---- ---- ---- ---- 4.240 -0.350 4.590 6700 ---- ---- ---- ---- 4.510 -0.330 4.840 6750 ---- ---- ---- ---- 4.800 -0.310 5.110 6800 ---- ---- ---- ---- 5.090 -0.300 5.390 6850 ---- ---- ---- ---- 5.390 -0.280 5.670 6900 ---- ---- ---- ---- 5.710 -0.260 5.970 6950 ---- ---- ---- ---- 6.040 -0.240 6.280 7000 ---- ---- ---- ---- 6.370 -0.230 6.600 7050 ---- ---- ---- ---- 6.720 -0.200 6.920 7100 ---- ---- ---- ---- 7.070 -0.190 7.260 7150 ---- ---- ---- ---- 7.430 -0.180 7.610 7200 ---- ---- ---- ---- 7.800 -0.160 7.960 7250 ---- ---- ---- ---- 8.170 -0.150 8.320 7300 ---- ---- ---- ---- 8.550 -0.140 8.690 7350 ---- ---- ---- ---- 8.940 -0.130 9.070 7400 ---- ---- ---- ---- 9.340 -0.110 9.450 7500 ---- ---- ---- ---- 10.140 -0.100 10.240 7600 ---- ---- ---- ---- 10.960 -0.080 11.040 7700 ---- ---- ---- ---- 11.790 -0.070 11.860 7800 ---- ---- ---- ---- 12.640 -0.060 12.700 7900 ---- ---- ---- ---- 13.500 -0.050 13.550 8000 ---- ---- ---- ---- 14.360 -0.050 14.410 8100 ---- ---- ---- ---- 15.240 -0.040 15.280 8200 ---- ---- ---- ---- 16.120 -0.040 16.160 8300 ---- ---- ---- ---- 17.000 -0.040 17.040 8400 ---- ---- ---- ---- 17.900 -0.030 17.930 MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 6.000 ---- ---- 5850 ---- 5.690 5.410 5.690 5.510 -0.040 5.550 5900 ---- 5.200 4.920 5.200 5.010 -0.050 5.060 5950 ---- 4.710 4.420 4.710 4.520 -0.040 4.560 6000 ---- 4.220 3.930 4.220 4.030 -0.040 4.070 6050 ---- 3.730 3.450 3.730 3.540 -0.050 3.590 6100 ---- 3.250 2.970 3.250 3.070 -0.040 3.110 6150 ---- 2.770 2.510 2.770 2.600 -0.050 2.650 6200 ---- 2.320 2.070 2.320 2.150 -0.050 2.200 6225 ---- ---- ---- ---- 1.930 ---- ---- 6250 ---- 1.890 1.650 1.890 1.730 -0.050 1.780 6275 ---- 1.690 1.460 1.460 1.530 -0.050 1.580 6300 ---- 1.490 1.280 1.280 1.340 -0.050 1.390 6325 ---- 1.310 1.100 1.100 1.170 -0.050 1.220 6350 ---- 1.130 0.940 0.940 1.000 -0.050 1.050 6375 ---- 0.970 0.800 0.800 0.850 -0.050 0.900 6400 ---- 0.830 0.650 0.650 0.720 -0.040 0.760 6425 ---- 0.700 0.540 0.540 0.590 -0.040 0.630 6450 ---- 0.590 0.440 0.440 0.490 -0.030 0.520 6475 ---- 0.480 0.360 0.360 0.390 -0.040 0.430 6500 ---- 0.390 0.280 0.280 0.310 -0.040 0.350 6525 ---- 0.310 0.230 0.230 0.250 -0.030 0.280 6550 ---- 0.250 0.180 0.180 0.190 -0.030 0.220 6575 ---- 0.190 0.140 0.140 0.150 -0.020 0.170 6600 ---- 0.140 0.110 0.110 0.110 -0.020 0.130 6625 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 6650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6675 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 1 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 OCT23 AUD/USD Weekly Monday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 5950 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6050 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6150 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6200 ---- 0.160 0.130 0.160 0.140 0.000 0.140 8 8 6225 ---- ---- ---- 0.160 0.170 ---- ---- 6250 ---- 0.250 0.190 0.250 0.210 -0.010 0.220 6275 0.320 0.320 0.230 0.230 0.260 -0.010 4 0.270 8 8 6300 ---- 0.380 0.280 0.380 0.330 0.000 0.330 6325 ---- 0.460 0.350 0.460 0.400 0.000 0.400 6350 ---- 0.550 0.420 0.550 0.490 0.000 0.490 6375 ---- 0.660 0.510 0.660 0.580 0.000 0.580 6400 ---- 0.750 0.610 0.750 0.700 0.010 0.690 6425 ---- 0.890 0.720 0.890 0.820 0.000 0.820 6450 ---- 1.050 0.850 1.050 0.970 0.010 0.960 6475 ---- 1.200 1.010 1.190 1.120 0.010 1.110 6500 ---- 1.380 1.170 1.370 1.290 0.010 1.280 6525 ---- 1.550 1.340 1.340 1.470 0.010 1.460 6550 ---- 1.750 1.530 1.530 1.670 0.020 1.650 6575 ---- 1.960 1.720 1.720 1.870 0.020 1.850 6600 ---- 2.180 1.930 1.930 2.090 0.030 2.060 6625 ---- 2.400 2.140 2.140 2.310 0.030 2.280 6650 ---- 2.630 2.370 2.370 2.540 0.040 2.500 6675 ---- 2.870 2.600 2.600 2.770 0.040 2.730 6700 ---- 3.100 2.830 2.830 3.010 0.040 2.970 6750 ---- 3.590 3.310 3.310 3.490 0.040 3.450 6800 ---- 4.080 3.800 3.800 3.980 0.050 3.930 6850 ---- 4.570 4.290 4.290 4.470 0.040 4.430 6900 ---- 5.060 4.780 4.780 4.960 0.040 4.920 6950 ---- ---- 5.280 5.280 5.460 0.040 5.420 7000 ---- ---- ---- ---- 5.960 0.050 5.910 7050 ---- ---- ---- ---- 6.460 0.050 6.410 7100 ---- ---- ---- ---- 6.950 0.040 6.910 MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.020 ---- ---- 5850 ---- 5.700 5.420 5.700 5.520 -0.040 5.560 5900 ---- 5.200 4.920 5.200 5.020 -0.040 5.060 5950 ---- 4.700 4.420 4.700 4.520 -0.040 4.560 6000 ---- 4.200 3.920 4.200 4.020 -0.040 4.060 6050 ---- 3.700 3.420 3.700 3.520 -0.040 3.560 6100 ---- 3.200 2.920 3.200 3.020 -0.040 3.060 6150 ---- 2.710 2.430 2.710 2.520 -0.050 2.570 6200 ---- 2.210 1.930 2.210 2.020 -0.050 2.070 6225 ---- 1.960 1.680 1.960 1.770 -0.050 1.820 6250 ---- 1.710 1.430 1.710 1.530 -0.050 1.580 6275 ---- 1.470 1.190 1.470 1.280 -0.060 1.340 6300 ---- 1.230 0.960 1.230 1.040 -0.070 1.110 6325 ---- 0.990 0.740 0.990 0.820 -0.060 0.880 6350 ---- 0.770 0.540 0.540 0.610 -0.070 0.680 6375 ---- 0.570 0.360 0.360 0.420 -0.080 5 0.500 6400 ---- 0.390 0.240 0.240 0.270 -0.080 9 0.350 1 1 6425 ---- 0.270 0.150 0.150 0.160 -0.070 16 0.230 6450 ---- 0.170 0.090 0.090 0.090 -0.050 0.140 6475 ---- 0.100 0.050 0.100 0.050 -0.040 0.090 6500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 1 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- -0.005 0.005 2 2 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 5 6750 ---- ---- ---- ---- 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 SEP23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 1 1 6275 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6300 ---- ---- 0.025 0.025 0.025 -0.020 0.045 45 6325 ---- 0.080 0.035 0.080 0.045 -0.025 0.070 6350 ---- 0.140 0.070 0.140 0.090 -0.020 0.110 6375 ---- 0.230 0.110 0.230 0.150 -0.030 0.180 8 6400 ---- 0.320 0.180 0.320 0.250 -0.030 0.280 8 6425 ---- 0.470 0.290 0.470 0.390 -0.020 0.410 6450 ---- 0.650 0.440 0.440 0.570 -0.010 0.580 10 6475 ---- 0.870 0.620 0.620 0.780 0.010 0.770 6500 ---- 1.100 0.830 0.830 1.010 0.030 0.980 6525 ---- 1.340 1.070 1.070 1.240 0.030 1.210 6550 ---- 1.590 1.310 1.310 1.490 0.040 1.450 6575 ---- 1.830 1.550 1.550 1.730 0.040 1.690 6600 ---- 2.080 1.800 1.800 1.980 0.040 1.940 6625 ---- 2.330 2.050 2.050 2.230 0.050 2.180 6650 ---- 2.570 2.290 2.290 2.480 0.050 2.430 6675 ---- 2.820 2.540 2.540 2.730 0.050 2.680 6700 ---- 3.070 2.790 2.790 2.980 0.050 2.930 6725 ---- 3.320 3.040 3.040 3.230 0.050 3.180 6750 ---- 3.570 3.290 3.290 3.480 0.050 3.430 6775 ---- 3.820 3.540 3.540 3.730 0.050 3.680 6800 ---- 4.070 3.790 3.790 3.980 0.050 3.930 6850 ---- 4.570 4.290 4.290 4.480 0.050 4.430 6900 ---- 5.070 4.790 4.790 4.980 0.050 4.930 6950 ---- 5.570 5.290 5.290 5.480 0.050 5.430 7000 ---- 6.070 5.790 5.790 5.980 0.050 5.930 7050 ---- 6.570 6.290 6.290 6.480 0.050 6.430 7100 ---- 7.070 6.790 6.790 6.970 0.040 6.930 7150 ---- 7.570 7.290 7.290 7.470 0.040 7.430 7200 ---- 8.070 7.790 7.790 7.970 0.040 7.930 MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.010 ---- ---- 5850 ---- ---- ---- ---- 5.510 -0.040 5.550 5900 ---- ---- ---- ---- 5.010 -0.050 5.060 5950 ---- ---- ---- ---- 4.510 -0.050 4.560 6000 ---- 4.090 3.920 4.090 4.010 -0.050 4.060 6050 ---- 3.710 3.420 3.710 3.520 -0.040 3.560 6100 ---- 3.210 2.930 3.210 3.020 -0.050 3.070 6150 ---- 2.720 2.440 2.720 2.530 -0.050 2.580 6200 ---- 2.230 1.960 2.230 2.050 -0.050 2.100 6225 ---- 2.000 1.730 2.000 1.820 -0.050 1.870 6250 ---- 1.760 1.500 1.760 1.590 -0.050 1.640 6275 ---- 1.540 1.280 1.540 1.370 -0.050 1.420 6300 ---- 1.320 1.080 1.320 1.150 -0.060 1.210 6325 ---- 1.110 0.890 0.890 0.960 -0.060 1.020 6350 ---- 0.920 0.720 0.720 0.780 -0.060 0.840 6375 ---- 0.750 0.570 0.570 0.620 -0.050 0.670 6400 ---- 0.600 0.430 0.430 0.480 -0.050 0.530 6425 ---- 0.470 0.330 0.330 0.360 -0.050 0.410 6450 ---- 0.360 0.240 0.240 0.270 -0.040 0.310 6475 0.210 0.260 0.180 0.260 0.190 -0.030 1 0.220 1 6500 0.130 0.190 0.130 0.140 0.130 -0.030 1 0.160 1 6525 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 6550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6575 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 6600 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6625 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 SEP23 AUD/USD Weekly Monday Options - Wk 3 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6225 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6250 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6275 ---- 0.120 0.080 0.120 0.100 -0.010 0.110 6300 ---- 0.170 0.110 0.170 0.140 -0.010 0.150 6325 ---- 0.240 0.160 0.240 0.190 -0.010 0.200 6350 ---- 0.320 0.210 0.320 0.260 -0.010 0.270 8 8 6375 ---- 0.430 0.280 0.430 0.350 -0.010 0.360 6400 ---- 0.510 0.380 0.510 0.460 -0.010 0.470 6425 ---- 0.660 0.490 0.660 0.590 0.000 0.590 6450 ---- 0.840 0.630 0.830 0.750 0.010 0.740 6475 ---- 1.000 0.790 1.000 0.920 0.010 0.910 6500 ---- 1.200 0.970 0.970 1.110 0.020 1.090 6525 ---- 1.410 1.160 1.160 1.320 0.020 1.300 6550 ---- 1.630 1.370 1.370 1.540 0.030 1.510 6575 ---- 1.870 1.600 1.600 1.770 0.030 1.740 6600 ---- 2.100 1.830 1.830 2.000 0.030 1.970 6625 ---- 2.350 2.070 2.070 2.240 0.030 2.210 6650 ---- 2.590 2.310 2.310 2.490 0.040 2.450 6675 ---- 2.840 2.550 2.550 2.730 0.040 2.690 6700 ---- 3.080 2.800 2.800 2.980 0.040 2.940 6750 ---- 3.500 3.290 3.290 3.470 0.040 3.430 6800 ---- ---- ---- ---- 3.970 0.040 3.930 6850 ---- ---- ---- ---- 4.470 0.040 4.430 6900 ---- ---- ---- ---- 4.970 0.040 4.930 6950 ---- ---- ---- ---- 5.470 0.050 5.420 7000 ---- ---- ---- ---- 5.970 0.050 5.920 7050 ---- ---- ---- ---- 6.470 0.050 6.420 7100 ---- ---- ---- ---- 6.970 0.050 6.920 MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.000 ---- ---- 5850 ---- ---- ---- ---- 5.500 -0.050 5.550 5900 ---- 5.160 4.910 5.160 5.010 -0.050 5.060 5950 ---- 4.700 4.420 4.700 4.510 -0.050 4.560 6000 ---- 4.210 3.930 4.210 4.020 -0.050 4.070 6050 ---- 3.720 3.430 3.720 3.530 -0.050 3.580 6100 ---- 3.230 2.950 3.230 3.040 -0.050 3.090 6150 ---- 2.750 2.470 2.750 2.570 -0.050 2.620 6200 ---- 2.280 2.010 2.280 2.110 -0.040 2.150 6225 ---- ---- ---- ---- 1.880 ---- ---- 6250 ---- 1.830 1.580 1.830 1.660 -0.050 1.710 6275 ---- 1.620 1.380 1.620 1.450 -0.060 1.510 6300 ---- 1.410 1.190 1.190 1.250 -0.060 1.310 6325 ---- 1.220 1.010 1.010 1.070 -0.060 1.130 6350 ---- 1.040 0.850 0.850 0.900 -0.060 0.960 6375 ---- 0.880 0.700 0.700 0.750 -0.050 0.800 6400 ---- 0.740 0.560 0.560 0.620 -0.040 0.660 6425 ---- 0.610 0.450 0.450 0.500 -0.040 0.540 6450 ---- 0.490 0.360 0.360 0.400 -0.030 0.430 100 6475 ---- 0.390 0.280 0.280 0.310 -0.030 0.340 6500 ---- 0.300 0.220 0.220 0.240 -0.030 0.270 6525 ---- 0.230 0.170 0.170 0.180 -0.020 0.200 6550 ---- 0.170 0.130 0.130 0.130 -0.020 0.150 6575 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 6600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6625 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6650 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6675 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 SEP23 AUD/USD Weekly Monday Options - Wk 4 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6150 ---- ---- 0.050 0.050 0.060 0.000 0.060 6200 ---- ---- 0.080 0.080 0.090 -0.010 0.100 24 24 6225 ---- ---- ---- 0.110 0.120 ---- ---- 6250 ---- 0.170 0.130 0.170 0.150 0.000 0.150 6275 ---- 0.230 0.170 0.230 0.190 -0.010 0.200 6300 ---- 0.290 0.210 0.290 0.240 -0.010 0.250 6325 ---- 0.360 0.260 0.360 0.300 -0.010 0.310 6350 ---- 0.460 0.330 0.460 0.380 -0.010 0.390 6375 ---- 0.560 0.410 0.560 0.480 -0.010 0.490 6400 ---- 0.660 0.510 0.660 0.600 0.000 0.600 6425 ---- 0.800 0.630 0.800 0.730 0.010 0.720 6450 ---- 0.960 0.760 0.960 0.880 0.010 0.870 2 6475 ---- 1.130 0.910 1.130 1.040 0.010 1.030 6500 ---- 1.290 1.080 1.290 1.220 0.020 1.200 6525 ---- 1.490 1.260 1.260 1.410 0.020 1.390 6550 ---- 1.700 1.450 1.450 1.610 0.030 1.580 6575 ---- 1.910 1.660 1.660 1.820 0.020 1.800 6600 ---- 2.140 1.880 1.880 2.050 0.030 2.020 6625 ---- 2.370 2.100 2.100 2.280 0.040 2.240 6650 ---- 2.610 2.340 2.340 2.510 0.030 2.480 6675 ---- 2.850 2.570 2.570 2.750 0.030 2.720 6700 ---- 3.090 2.810 2.810 2.990 0.030 2.960 6750 ---- 3.580 3.300 3.300 3.480 0.040 3.440 6800 ---- 4.070 3.790 3.790 3.970 0.040 3.930 6850 ---- 4.440 4.290 4.290 4.470 0.040 4.430 6900 ---- ---- 4.830 4.830 4.970 0.050 4.920 6950 ---- ---- ---- ---- 5.460 0.040 5.420 7000 ---- ---- ---- ---- 5.960 0.040 5.920 7050 ---- ---- ---- ---- 6.460 0.040 6.420 7100 ---- ---- ---- ---- 6.960 0.050 6.910 SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5800 ---- ---- ---- ---- 5.810 ---- ---- 5850 ---- 5.500 5.210 5.500 5.310 -0.040 5.350 5900 ---- 5.000 4.710 5.000 4.810 -0.040 4.850 5950 ---- 4.500 4.210 4.500 4.310 -0.040 4.350 6000 ---- 4.000 3.710 4.000 3.810 -0.040 3.850 6050 ---- 3.500 3.210 3.500 3.310 -0.040 3.350 6100 ---- 3.000 2.710 3.000 2.810 -0.040 2.850 6150 ---- 2.500 2.210 2.500 2.310 -0.040 2.350 6175 ---- ---- ---- ---- 2.060 ---- ---- 6200 ---- 2.010 1.710 2.010 1.810 -0.040 1.850 6225 ---- 1.760 1.460 1.760 1.560 -0.040 1.600 6250 ---- 1.510 1.210 1.510 1.310 -0.040 1.350 6275 ---- 1.260 0.960 1.260 1.060 -0.050 1.110 6300 ---- 1.010 0.720 1.010 0.820 -0.050 0.870 6325 ---- 0.770 0.490 0.770 0.580 -0.060 0.640 6350 ---- 0.530 0.290 0.290 0.350 -0.090 0.440 6375 ---- 0.330 0.150 0.150 0.170 -0.100 5 0.270 6400 ---- 0.170 0.060 0.060 0.060 -0.090 5 0.150 6425 0.070 0.080 0.025 0.025 0.020 -0.050 2 0.070 6450 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB SA1 SEP23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 6325 ---- ---- 0.015 0.015 0.015 -0.025 1 0.040 6350 ---- 0.100 0.030 0.100 0.035 -0.055 1 0.090 5 5 6375 0.090 0.180 0.070 0.070 0.110 -0.060 4 0.170 6400 ---- 0.350 0.150 0.150 0.250 -0.050 0.300 6425 ---- 0.560 0.310 0.310 0.450 -0.020 0.470 6450 ---- 0.800 0.510 0.510 0.690 0.020 0.670 6475 ---- 1.050 0.750 0.750 0.930 0.020 0.910 6500 ---- 1.290 1.000 1.000 1.180 0.030 1.150 6525 ---- 1.540 1.250 1.250 1.430 0.040 1.390 6550 ---- 1.790 1.500 1.500 1.680 0.040 1.640 6575 ---- 2.040 1.740 1.740 1.930 0.040 1.890 6600 ---- 2.290 1.990 1.990 2.180 0.040 2.140 6625 ---- 2.540 2.240 2.240 2.430 0.040 2.390 6650 ---- 2.790 2.490 2.490 2.680 0.040 2.640 6675 ---- 3.040 2.740 2.740 2.930 0.040 2.890 6700 ---- 3.290 2.990 2.990 3.180 0.040 3.140 6750 ---- 3.790 3.490 3.490 3.680 0.040 3.640 6800 ---- 4.290 3.990 3.990 4.180 0.040 4.140 6850 ---- 4.790 4.490 4.490 4.680 0.040 4.640 6900 ---- 5.290 4.990 4.990 5.180 0.040 5.140 6950 ---- 5.790 5.490 5.490 5.680 0.040 5.640 7000 ---- 6.290 5.990 5.990 6.180 0.040 6.140 7050 ---- 6.790 6.490 6.490 6.680 0.040 6.640 SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.010 ---- ---- 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- ---- ---- ---- 5.010 -0.050 5.060 5950 ---- ---- ---- ---- 4.510 -0.050 4.560 6000 ---- ---- ---- ---- 4.020 -0.040 4.060 6050 ---- ---- 3.420 3.420 3.520 -0.040 3.560 6100 ---- 3.210 2.930 3.210 3.020 -0.050 3.070 6150 ---- 2.710 2.430 2.710 2.530 -0.040 2.570 6200 ---- 2.220 1.950 2.220 2.040 -0.050 2.090 6225 ---- ---- ---- ---- 1.800 ---- ---- 6250 ---- 1.740 1.470 1.740 1.570 -0.050 1.620 6275 ---- 1.510 1.250 1.510 1.340 -0.060 1.400 6300 ---- 1.290 1.040 1.290 1.120 -0.060 1.180 6325 ---- 1.070 0.840 0.840 0.920 -0.060 0.980 6350 ---- 0.870 0.670 0.670 0.730 -0.060 0.790 6375 ---- 0.690 0.510 0.510 0.560 -0.060 0.620 6400 ---- 0.550 0.380 0.380 0.420 -0.060 0.480 6425 ---- 0.410 0.280 0.280 0.300 -0.060 0.360 6450 ---- 0.300 0.190 0.190 0.210 -0.050 0.260 6475 ---- 0.210 0.130 0.130 0.150 -0.030 0.180 6500 ---- 0.140 0.090 0.090 0.100 -0.030 0.130 6525 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6550 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6575 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 SEP23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6225 ---- ---- ---- 0.035 0.030 ---- ---- 6250 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6275 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6300 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 6325 ---- 0.190 0.120 0.190 0.150 -0.010 0.160 6350 ---- 0.270 0.160 0.260 0.210 -0.020 0.230 6375 ---- 0.370 0.230 0.370 0.290 -0.020 0.310 6400 ---- 0.460 0.320 0.460 0.400 -0.010 0.410 6425 ---- 0.600 0.430 0.600 0.530 -0.010 0.540 6450 ---- 0.780 0.570 0.770 0.690 0.000 0.690 6475 ---- 0.960 0.740 0.740 0.880 0.010 0.870 6500 ---- 1.160 0.930 0.930 1.080 0.020 1.060 6525 ---- 1.390 1.130 1.130 1.290 0.020 1.270 6550 ---- 1.620 1.350 1.350 1.520 0.030 1.490 6575 ---- 1.850 1.580 1.580 1.760 0.040 1.720 6600 ---- 2.100 1.820 1.820 1.990 0.030 1.960 6625 ---- 2.340 2.060 2.060 2.240 0.040 2.200 6650 ---- 2.590 2.300 2.300 2.480 0.040 2.440 6675 ---- 2.830 2.550 2.550 2.730 0.040 2.690 6700 ---- 3.080 2.800 2.800 2.980 0.050 2.930 6750 ---- ---- 3.340 3.340 3.480 0.050 3.430 6800 ---- ---- ---- ---- 3.980 0.050 3.930 6850 ---- ---- ---- ---- 4.470 0.040 4.430 6900 ---- ---- ---- ---- 4.970 0.040 4.930 6950 ---- ---- ---- ---- 5.470 0.040 5.430 7000 ---- ---- ---- ---- 5.970 0.040 5.930 7050 ---- ---- ---- ---- 6.470 0.040 6.430 7100 ---- ---- ---- ---- 6.970 0.040 6.930 TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.010 ---- ---- 5850 ---- ---- ---- ---- 5.520 ---- ---- 5900 ---- 5.070 4.920 4.920 5.020 -0.040 5.060 5950 ---- 4.570 4.420 4.420 4.520 -0.040 4.560 6000 ---- 4.070 3.920 3.920 4.020 -0.040 4.060 6050 ---- 3.570 3.420 3.420 3.520 -0.040 3.560 6100 ---- 3.070 2.920 2.920 3.020 -0.040 3.060 6150 ---- 2.670 2.430 2.670 2.520 -0.050 2.570 6200 ---- 2.210 1.930 2.210 2.020 -0.050 2.070 6225 ---- ---- ---- ---- 1.770 ---- ---- 6250 ---- 1.720 1.440 1.720 1.530 -0.060 1.590 6275 ---- 1.480 1.210 1.480 1.290 -0.060 1.350 6300 ---- 1.240 0.980 1.240 1.060 -0.060 1.120 6325 ---- 1.010 0.770 1.010 0.840 -0.070 0.910 6350 ---- 0.800 0.580 0.580 0.640 -0.070 0.710 6375 ---- 0.600 0.400 0.400 0.460 -0.070 0.530 6400 ---- 0.430 0.270 0.270 0.310 -0.070 0.380 6425 ---- 0.310 0.180 0.180 0.200 -0.060 0.260 6450 ---- 0.210 0.110 0.110 0.120 -0.050 0.170 6475 ---- 0.130 0.070 0.070 0.070 -0.040 0.110 6500 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6525 ---- ---- 0.025 0.025 0.025 -0.015 0.040 2 3 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA2 SEP23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- ---- ---- 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6275 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6300 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6325 ---- 0.110 0.060 0.110 0.070 -0.020 0.090 6350 ---- 0.180 0.090 0.180 0.120 -0.030 0.150 6375 ---- 0.270 0.140 0.270 0.190 -0.030 0.220 6400 ---- 0.350 0.210 0.350 0.290 -0.030 0.320 6425 ---- 0.500 0.320 0.500 0.430 -0.020 0.450 6450 ---- 0.680 0.480 0.680 0.600 0.000 0.600 6475 ---- 0.890 0.650 0.650 0.800 0.010 0.790 6500 ---- 1.120 0.860 0.860 1.020 0.020 1.000 6525 ---- 1.350 1.080 1.080 1.250 0.030 1.220 6550 ---- 1.590 1.320 1.320 1.490 0.030 1.460 6575 ---- 1.840 1.560 1.560 1.740 0.040 1.700 6600 ---- 2.080 1.800 1.800 1.980 0.040 1.940 6625 ---- 2.330 2.050 2.050 2.230 0.040 2.190 6650 ---- 2.580 2.300 2.300 2.480 0.040 2.440 6675 ---- 2.820 2.550 2.550 2.730 0.050 2.680 6700 ---- 3.070 ---- 3.070 2.980 0.050 2.930 6750 ---- 3.570 ---- 3.570 3.480 0.050 3.430 6800 ---- 4.070 ---- 4.070 3.980 0.050 3.930 6850 ---- 4.570 ---- 4.570 4.480 0.050 4.430 6900 ---- 5.070 4.920 5.070 4.980 0.050 4.930 6950 ---- 5.570 5.420 5.570 5.480 0.050 5.430 7000 ---- 6.070 5.920 6.070 5.970 0.040 5.930 7050 ---- 6.570 6.420 6.570 6.470 0.040 6.430 7100 ---- 7.070 6.920 7.070 6.970 0.040 6.930 TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.010 ---- ---- 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- ---- ---- ---- 5.010 ---- ---- 5950 ---- ---- ---- ---- 4.510 ---- ---- 6000 ---- ---- ---- ---- 4.010 ---- ---- 6050 ---- ---- ---- ---- 3.520 ---- ---- 6100 ---- ---- ---- ---- 3.020 ---- ---- 6150 ---- ---- ---- ---- 2.540 ---- ---- 6200 ---- ---- ---- ---- 2.060 ---- ---- 6225 ---- ---- ---- ---- 1.820 ---- ---- 6250 ---- ---- ---- ---- 1.600 ---- ---- 6275 ---- ---- ---- ---- 1.380 ---- ---- 6300 ---- ---- ---- ---- 1.170 ---- ---- 6325 ---- ---- ---- ---- 0.970 ---- ---- 6350 ---- ---- ---- ---- 0.800 ---- ---- 6375 ---- ---- ---- ---- 0.640 ---- ---- 6400 ---- ---- ---- 0.470 0.500 ---- ---- 6425 ---- ---- ---- 0.360 0.380 ---- ---- 6450 ---- ---- ---- 0.270 0.280 ---- ---- 6475 ---- ---- ---- 0.190 0.210 ---- ---- 6500 ---- ---- ---- 0.140 0.150 ---- ---- 6525 ---- ---- ---- 0.100 0.110 ---- ---- 6550 ---- ---- ---- 0.070 0.070 ---- ---- 6575 ---- ---- ---- 0.050 0.050 ---- ---- 6600 ---- ---- ---- 0.035 0.035 ---- ---- 6650 ---- ---- ---- 0.025 0.015 ---- ---- 6700 ---- ---- ---- ---- 0.005 ---- ---- 6750 ---- ---- ---- ---- ---- ---- 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- TA3 SEP23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- ---- ---- 5900 ---- ---- ---- ---- ---- ---- 5950 ---- ---- ---- ---- ---- ---- 6000 ---- ---- ---- ---- ---- ---- 6050 ---- ---- ---- ---- 0.005 ---- ---- 6100 ---- ---- ---- 0.030 0.010 ---- ---- 6150 ---- ---- ---- 0.030 0.020 ---- ---- 6200 ---- ---- ---- 0.045 0.040 ---- ---- 6225 ---- ---- ---- 0.060 0.060 ---- ---- 6250 ---- ---- ---- 0.080 0.080 ---- ---- 6275 ---- ---- ---- 0.100 0.110 ---- ---- 6300 ---- ---- ---- 0.130 0.150 ---- ---- 6325 ---- ---- ---- 0.180 0.210 ---- ---- 6350 ---- ---- ---- 0.240 0.280 ---- ---- 6375 ---- ---- ---- 0.320 0.370 ---- ---- 6400 ---- ---- ---- 0.420 0.480 ---- ---- 6425 ---- ---- ---- 0.530 0.610 ---- ---- 6450 ---- ---- ---- ---- 0.760 ---- ---- 6475 ---- ---- ---- ---- 0.940 ---- ---- 6500 ---- ---- ---- ---- 1.130 ---- ---- 6525 ---- ---- ---- ---- 1.330 ---- ---- 6550 ---- ---- ---- ---- 1.550 ---- ---- 6575 ---- ---- ---- ---- 1.780 ---- ---- 6600 ---- ---- ---- ---- 2.010 ---- ---- 6650 ---- ---- ---- ---- 2.490 ---- ---- 6700 ---- ---- ---- ---- 2.980 ---- ---- 6750 ---- ---- ---- ---- 3.470 ---- ---- 6800 ---- ---- ---- ---- 3.970 ---- ---- 6850 ---- ---- ---- ---- 4.470 ---- ---- 6900 ---- ---- ---- ---- 4.970 ---- ---- 6950 ---- ---- ---- ---- 5.470 ---- ---- 7000 ---- ---- ---- ---- 5.970 ---- ---- WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5800 ---- 6.000 ---- 6.000 6.010 0.160 5.850 5850 ---- 5.500 ---- 5.500 5.510 0.160 5.350 5900 ---- 5.000 ---- 5.000 5.010 0.160 4.850 5950 ---- 4.500 ---- 4.500 4.510 0.160 4.350 6000 ---- 4.000 ---- 4.000 4.010 0.160 3.850 6050 ---- 3.500 ---- 3.500 3.510 0.160 3.350 6100 ---- 3.000 ---- 3.000 3.010 0.160 2.850 6150 ---- 2.500 ---- 2.500 2.510 0.160 2.350 6175 ---- ---- ---- ---- 2.260 ---- ---- 6200 ---- 2.000 ---- 2.000 2.010 0.160 1.850 6225 ---- 1.750 ---- 1.750 1.760 0.160 1.600 6250 ---- 1.500 ---- 1.500 1.510 0.160 1.350 6275 ---- 1.250 ---- 1.250 1.260 0.150 1.110 6300 ---- 1.000 ---- 1.000 1.010 0.150 0.860 6325 ---- 0.750 ---- 0.750 0.760 0.150 0.610 6350 ---- 0.500 0.360 0.500 0.510 0.120 0.390 6375 ---- 0.250 0.150 0.250 0.260 0.060 10 0.200 25 25 6400 0.035 0.090 0.005 0.030 0.015 -0.065 16 0.080 1 1 6425 ---- ---- 0.010 0.010 0.000 -0.025 0.025 1 1 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 270 272 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 194 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 2 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 4 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB WA1 SEP23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 4 6175 ---- ---- ---- ---- 0.000 ---- ---- 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 1 6275 ---- ---- ---- ---- 0.000 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 6325 ---- ---- ---- ---- 0.000 -0.010 0.010 4 4 6350 ---- ---- 0.010 0.010 0.000 -0.035 0.035 4 4 6375 0.005 0.005 0.005 0.005 0.000 -0.100 1 0.100 8 8 6400 ---- ---- 0.015 0.015 0.000 -0.230 0.230 10 6425 ---- ---- 0.250 0.250 0.240 -0.180 0.420 6450 ---- ---- 0.500 0.500 0.490 -0.160 0.650 6475 ---- ---- 0.750 0.750 0.740 -0.150 0.890 6500 ---- ---- 1.000 1.000 0.990 -0.150 1.140 1 6525 ---- ---- 1.250 1.250 1.240 -0.150 1.390 6550 ---- ---- 1.500 1.500 1.490 -0.150 1.640 6575 ---- ---- 1.750 1.750 1.740 -0.150 1.890 6600 ---- ---- 2.000 2.000 1.990 -0.150 2.140 6625 ---- ---- 2.250 2.250 2.240 -0.150 2.390 6650 ---- ---- 2.500 2.500 2.490 -0.150 2.640 6675 ---- ---- 2.750 2.750 2.740 -0.150 2.890 6700 ---- ---- 3.000 3.000 2.990 -0.150 3.140 6725 ---- ---- 3.250 3.250 3.240 -0.150 3.390 6750 ---- ---- 3.500 3.500 3.490 -0.150 3.640 6800 ---- ---- 4.000 4.000 3.990 -0.150 4.140 6850 ---- ---- 4.500 4.500 4.490 -0.150 4.640 6900 ---- ---- 5.000 5.000 4.990 -0.150 5.140 6950 ---- ---- 5.500 5.500 5.490 -0.150 5.640 7000 ---- ---- 6.000 6.000 5.990 -0.150 6.140 7050 ---- ---- 6.500 6.500 6.490 -0.150 6.640 7100 ---- ---- 7.000 7.000 6.990 -0.150 7.140 7150 ---- ---- 7.500 7.500 7.490 -0.150 7.640 WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.010 ---- ---- 5850 ---- ---- ---- ---- 5.510 -0.050 5.560 5900 ---- ---- ---- ---- 5.010 -0.050 5.060 5950 ---- ---- ---- ---- 4.520 -0.040 4.560 6000 ---- ---- ---- ---- 4.020 -0.040 4.060 6050 ---- ---- ---- ---- 3.520 -0.040 3.560 6100 ---- 3.170 2.920 3.170 3.020 -0.040 3.060 6150 ---- 2.710 2.430 2.710 2.520 -0.050 2.570 6200 ---- 2.220 1.940 2.220 2.030 -0.050 2.080 6225 ---- 1.970 1.700 1.970 1.790 -0.050 1.840 6250 ---- 1.730 1.460 1.730 1.550 -0.060 1.610 6275 ---- 1.500 1.230 1.500 1.320 -0.060 1.380 6300 ---- 1.270 1.010 1.270 1.100 -0.060 1.160 6325 ---- 1.050 0.810 0.810 0.890 -0.060 0.950 6350 ---- 0.840 0.630 0.630 0.690 -0.070 0.760 6375 ---- 0.660 0.470 0.470 0.530 -0.060 0.590 6400 ---- 0.500 0.340 0.340 0.390 -0.050 0.440 6425 ---- 0.370 0.240 0.240 0.270 -0.050 0.320 3 3 6450 ---- 0.270 0.170 0.170 0.180 -0.050 0.230 12 12 6475 ---- 0.180 0.110 0.110 0.120 -0.040 0.160 6500 0.090 0.110 0.080 0.110 0.080 -0.020 1 0.100 6525 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6550 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6575 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 SEP23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 264 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6250 0.030 0.030 0.030 0.035 0.035 -0.005 1 0.040 6275 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6300 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 6325 ---- 0.160 0.090 0.160 0.120 -0.010 0.130 6350 ---- 0.230 0.140 0.230 0.180 -0.010 0.190 6375 ---- 0.330 0.200 0.330 0.260 -0.010 0.270 6400 ---- 0.430 0.280 0.430 0.370 -0.010 0.380 6425 ---- 0.570 0.390 0.560 0.500 -0.010 0.510 10 6450 ---- 0.740 0.540 0.730 0.660 0.000 0.660 6475 ---- 0.930 0.710 0.710 0.850 0.010 0.840 6500 ---- 1.140 0.900 0.900 1.050 0.010 1.040 1 6525 ---- 1.370 1.110 1.110 1.280 0.030 1.250 6550 ---- 1.610 1.330 1.330 1.510 0.030 1.480 6575 ---- 1.850 1.570 1.570 1.750 0.040 1.710 6600 ---- 2.090 1.810 1.810 1.990 0.040 1.950 6625 ---- 2.340 2.060 2.060 2.230 0.040 2.190 6650 ---- 2.580 2.300 2.300 2.480 0.040 2.440 6675 ---- 2.830 2.550 2.550 2.730 0.050 2.680 6700 ---- ---- 2.800 2.800 2.980 0.050 2.930 6750 ---- ---- ---- ---- 3.480 0.050 3.430 6800 ---- ---- ---- ---- 3.980 0.050 3.930 6850 ---- ---- ---- ---- 4.480 0.050 4.430 6900 ---- ---- ---- ---- 4.980 0.050 4.930 6950 ---- ---- ---- ---- 5.470 0.040 5.430 7000 ---- ---- ---- ---- 5.970 0.040 5.930 7050 ---- ---- ---- ---- 6.470 0.040 6.430 7100 ---- ---- ---- ---- 6.970 0.040 6.930 WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 6.010 ---- ---- 5850 ---- ---- ---- ---- 5.510 -0.040 5.550 5900 ---- ---- ---- ---- 5.010 -0.040 5.050 5950 ---- ---- ---- ---- 4.510 -0.050 4.560 6000 ---- 4.200 3.920 4.200 4.020 -0.040 4.060 6050 ---- 3.710 3.430 3.710 3.520 -0.050 3.570 6100 ---- 3.220 2.930 3.220 3.030 -0.050 3.080 6150 ---- 2.730 2.450 2.730 2.540 -0.050 2.590 6200 ---- 2.250 1.970 2.250 2.070 -0.050 2.120 6225 ---- ---- ---- ---- 1.830 ---- ---- 6250 ---- 1.780 1.520 1.780 1.610 -0.060 1.670 6275 ---- 1.560 1.310 1.560 1.390 -0.060 1.450 6300 ---- 1.350 1.110 1.110 1.190 -0.060 1.250 6325 ---- 1.150 0.930 0.930 0.990 -0.070 1.060 6350 ---- 0.960 0.760 0.760 0.820 -0.060 0.880 6375 ---- 0.790 0.610 0.610 0.660 -0.060 0.720 6400 ---- 0.640 0.470 0.470 0.520 -0.050 0.570 6425 ---- 0.520 0.370 0.370 0.410 -0.040 0.450 6450 ---- 0.410 0.280 0.280 0.310 -0.040 0.350 6475 ---- 0.310 0.210 0.210 0.230 -0.030 0.260 6500 ---- 0.230 0.160 0.160 0.170 -0.030 0.200 6525 ---- 0.160 0.110 0.110 0.120 -0.020 0.140 6550 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 6575 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 6600 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 220 6650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6675 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 4 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA3 SEP23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5800 ---- ---- ---- ---- ---- ---- 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6200 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6225 ---- ---- ---- 0.070 0.070 ---- ---- 6250 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 8 8 6275 ---- 0.160 0.110 0.160 0.120 -0.020 0.140 6300 ---- 0.220 0.140 0.220 0.170 -0.020 0.190 6325 ---- 0.280 0.190 0.280 0.230 -0.010 0.240 8 8 6350 ---- 0.370 0.250 0.370 0.300 -0.010 0.310 6375 ---- 0.480 0.330 0.480 0.390 -0.010 0.400 6400 ---- 0.570 0.420 0.570 0.500 -0.010 0.510 3 3 6425 ---- 0.720 0.530 0.720 0.640 0.010 0.630 6450 ---- 0.880 0.670 0.880 0.790 0.010 0.780 6475 ---- 1.040 0.830 1.030 0.960 0.010 0.950 6500 ---- 1.220 1.000 1.000 1.150 0.020 1.130 6525 ---- 1.430 1.190 1.190 1.350 0.030 1.320 6550 ---- 1.650 1.400 1.400 1.560 0.030 1.530 6575 ---- 1.880 1.610 1.610 1.780 0.030 1.750 6600 ---- 2.110 1.840 1.840 2.020 0.040 1.980 6625 ---- 2.350 2.080 2.080 2.250 0.030 2.220 6650 ---- 2.590 2.320 2.320 2.490 0.030 2.460 6675 ---- 2.840 2.560 2.560 2.740 0.040 2.700 6700 ---- 3.080 2.800 2.800 2.980 0.040 2.940 6750 ---- 3.580 3.290 3.290 3.480 0.040 3.440 6800 ---- ---- 3.790 3.790 3.970 0.040 3.930 6850 ---- ---- ---- ---- 4.470 0.040 4.430 6900 ---- ---- ---- ---- 4.970 0.050 4.920 6950 ---- ---- ---- ---- 5.470 0.050 5.420 7000 ---- ---- ---- ---- 5.970 0.050 5.920 7050 ---- ---- ---- ---- 6.470 0.050 6.420 7100 ---- ---- ---- ---- 6.970 0.050 6.920 WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- ---- 6.000 ---- ---- 5850 ---- ---- ---- ---- 5.510 ---- ---- 5900 ---- 5.200 4.920 5.200 5.010 -0.050 5.060 5950 ---- 4.700 4.420 4.700 4.520 -0.040 4.560 6000 ---- 4.210 3.930 4.210 4.030 -0.040 4.070 6050 ---- 3.720 3.440 3.720 3.540 -0.050 3.590 6100 ---- 3.230 2.960 3.230 3.050 -0.060 3.110 6150 ---- 2.760 2.490 2.760 2.580 -0.050 2.630 6200 ---- 2.290 2.030 2.290 2.120 -0.060 2.180 6225 ---- ---- ---- ---- 1.900 ---- ---- 6250 ---- 1.850 1.610 1.850 1.690 -0.050 1.740 6275 ---- 1.650 1.420 1.420 1.490 -0.050 1.540 6300 ---- 1.450 1.230 1.230 1.290 -0.060 1.350 6325 ---- 1.260 1.050 1.050 1.110 -0.050 1.160 6350 ---- 1.080 0.880 0.880 0.950 -0.050 1.000 6375 ---- 0.920 0.750 0.750 0.790 -0.050 0.840 6400 ---- 0.770 0.600 0.600 0.660 -0.040 0.700 6425 ---- 0.650 0.490 0.490 0.540 -0.040 0.580 6450 ---- 0.530 0.400 0.400 0.440 -0.030 0.470 6475 ---- 0.430 0.310 0.310 0.350 -0.020 0.370 6500 ---- 0.340 0.250 0.250 0.270 -0.030 0.300 6525 ---- 0.270 0.190 0.190 0.210 -0.020 0.230 6550 ---- 0.200 0.150 0.150 0.160 -0.020 0.180 6575 ---- 0.150 0.120 0.120 0.120 -0.020 0.140 6600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6625 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6650 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6675 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 4 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 SEP23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- ---- 0.005 ---- ---- 5850 ---- ---- ---- ---- 0.005 ---- ---- 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- 0.040 0.040 0.045 -0.005 0.050 4 6150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6200 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6225 ---- ---- ---- 0.130 0.140 ---- ---- 6250 ---- 0.200 0.150 0.200 0.170 -0.010 0.180 6275 ---- 0.260 0.190 0.260 0.220 -0.010 0.230 6300 ---- 0.320 0.240 0.320 0.280 0.000 0.280 6325 ---- 0.400 0.300 0.400 0.350 0.000 0.350 6350 ---- 0.490 0.370 0.490 0.430 0.000 0.430 6375 ---- 0.600 0.450 0.600 0.520 -0.010 0.530 6400 ---- 0.700 0.550 0.700 0.640 0.000 0.640 6425 ---- 0.840 0.670 0.840 0.770 0.010 0.760 6450 ---- 1.000 0.800 1.000 0.910 0.010 0.900 6475 ---- 1.150 0.950 1.150 1.080 0.020 1.060 6500 ---- 1.320 1.120 1.320 1.250 0.020 1.230 6525 ---- 1.520 1.300 1.300 1.440 0.030 1.410 6550 ---- 1.720 1.480 1.480 1.630 0.020 1.610 6575 ---- 1.930 1.690 1.690 1.840 0.020 1.820 6600 ---- 2.160 1.900 1.900 2.060 0.020 2.040 6625 ---- 2.380 2.120 2.120 2.290 0.030 2.260 6650 ---- 2.620 2.350 2.350 2.520 0.030 2.490 6675 ---- 2.860 2.580 2.580 2.760 0.040 2.720 6700 ---- 3.100 2.820 2.820 3.000 0.040 2.960 6750 ---- 3.580 3.300 3.300 3.480 0.040 3.440 6800 ---- 4.080 3.790 3.790 3.980 0.050 3.930 6850 ---- 4.570 4.290 4.290 4.470 0.050 4.420 6900 ---- ---- 4.780 4.780 4.960 0.040 4.920 6950 ---- ---- ---- ---- 5.460 0.040 5.420 7000 ---- ---- ---- ---- 5.960 0.040 5.920 7050 ---- ---- ---- ---- 6.460 0.050 6.410 7100 ---- ---- ---- ---- 6.960 0.050 6.910 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 CALL 1165 ---- 9.260 8.400 9.260 8.560 -0.580 9.140 1170 ---- 8.770 7.910 8.770 8.070 -0.580 8.650 1175 ---- 8.280 7.420 8.280 7.580 -0.580 8.160 1180 ---- 7.790 6.930 7.790 7.090 -0.580 7.670 1185 ---- 7.300 6.450 7.300 6.610 -0.570 7.180 1190 ---- 6.810 5.970 6.810 6.130 -0.570 6.700 1195 ---- 6.330 5.490 6.330 5.650 -0.570 6.220 1200 ---- 5.850 5.020 5.850 5.180 -0.560 5.740 1205 ---- 5.370 4.560 5.370 4.720 -0.550 5.270 1210 ---- 4.910 4.110 4.910 4.260 -0.550 4.810 1215 ---- 4.450 3.680 4.450 3.820 -0.530 4.350 1220 ---- 4.010 3.260 4.010 3.400 -0.510 3.910 1225 ---- 3.580 2.860 3.580 2.990 -0.490 3.480 1230 ---- 3.160 2.460 3.160 2.610 -0.470 3.080 1235 ---- 2.770 2.110 2.110 2.240 -0.450 2.690 1237 ---- ---- ---- ---- 2.070 ---- ---- 1240 ---- 2.400 1.780 1.780 1.900 -0.420 2.320 1242 ---- 2.220 1.630 1.630 1.740 -0.410 2.150 1245 ---- 2.050 1.480 1.480 1.590 -0.390 1.980 1247 ---- 1.880 1.340 1.340 1.440 -0.380 1.820 1250 ---- 1.750 1.210 1.210 1.300 -0.360 1.660 1252 ---- 1.600 1.090 1.090 1.180 -0.340 1.520 1255 ---- 1.450 0.980 0.980 1.060 -0.320 1.380 1257 ---- 1.320 0.880 0.880 0.950 -0.290 1.240 1260 ---- 1.190 0.780 0.780 0.850 -0.270 1.120 50 50 1262 ---- 1.060 0.690 0.690 0.750 -0.260 1 1.010 1265 ---- 0.950 0.610 0.610 0.670 -0.230 0.900 1267 ---- 0.850 0.540 0.540 0.590 -0.210 0.800 1270 ---- 0.750 0.480 0.480 0.520 -0.190 0.710 1272 ---- 0.670 0.420 0.420 0.450 -0.180 0.630 1275 ---- 0.590 0.360 0.360 0.390 -0.170 0.560 1277 ---- 0.510 0.320 0.320 0.340 -0.150 0.490 1280 ---- 0.450 0.280 0.280 0.290 -0.140 1 0.430 1285 ---- 0.340 0.210 0.210 0.220 -0.110 0.330 1290 ---- ---- 0.150 0.150 0.160 -0.080 0.240 1295 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1300 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1305 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1310 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1315 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 2BP OCT23 GBP/USD Weekly Friday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1175 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1180 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1185 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1190 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1195 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1200 ---- 0.130 ---- 0.130 0.130 0.030 0.100 1205 ---- 0.170 ---- 0.170 0.160 0.030 0.130 1210 ---- 0.220 ---- 0.220 0.200 0.040 0.160 1215 ---- 0.280 ---- 0.280 0.260 0.060 0.200 1220 ---- 0.360 0.250 0.250 0.340 0.080 0.260 1225 ---- 0.460 0.320 0.460 0.430 0.100 0.330 1230 ---- 0.580 0.400 0.400 0.540 0.120 0.420 1235 ---- 0.720 0.500 0.500 0.670 0.140 0.530 1237 ---- ---- ---- 0.570 0.750 ---- ---- 1240 ---- 0.900 0.620 0.900 0.830 0.170 0.660 1242 ---- 0.990 0.690 0.990 0.910 0.180 0.730 1245 ---- 1.100 0.770 1.100 1.010 0.190 0.820 1247 ---- 1.210 0.850 1.210 1.110 0.210 0.900 1250 ---- 1.330 0.940 1.330 1.230 0.230 1.000 1252 ---- 1.460 1.040 1.460 1.350 0.250 1.100 1255 ---- 1.590 1.140 1.590 1.480 0.270 1.210 1257 ---- 1.740 1.260 1.740 1.620 0.300 1.320 1260 ---- 1.890 1.380 1.890 1.760 0.310 1.450 1262 ---- 2.050 1.500 2.050 1.920 0.330 1.590 1265 ---- 2.220 1.640 2.220 2.080 0.350 1.730 1267 ---- 2.400 1.790 2.400 2.250 0.370 1.880 1270 2.540 2.560 1.940 2.390 2.420 0.380 16 2.040 1272 ---- 2.740 2.100 2.740 2.610 0.410 2.200 1275 ---- 2.940 2.280 2.940 2.800 0.420 2.380 1277 ---- 3.140 2.450 2.450 2.990 0.430 2.560 1280 ---- 3.340 2.640 2.640 3.200 0.450 2.750 1285 ---- 3.770 3.030 3.030 3.620 0.480 3.140 1290 ---- 4.210 3.440 3.440 4.060 0.500 3.560 1295 ---- 4.670 3.880 3.880 4.510 0.520 3.990 1300 ---- 5.140 4.330 4.330 4.980 0.540 4.440 1305 ---- 5.620 4.790 4.790 5.450 0.550 4.900 1310 ---- 6.100 5.260 5.260 5.930 0.560 5.370 1315 ---- 6.580 5.740 5.740 6.420 0.570 5.850 1320 ---- 7.070 6.220 6.220 6.900 0.570 6.330 1325 ---- 7.560 6.710 6.710 7.400 0.580 6.820 1330 ---- 8.060 7.200 7.200 7.890 0.580 7.310 1335 ---- 8.550 7.690 7.690 8.380 0.580 7.800 1340 ---- 9.040 8.180 8.180 8.880 0.590 8.290 1345 ---- 9.540 8.680 8.680 9.370 0.580 8.790 1350 ---- 10.030 9.170 9.170 9.870 0.590 9.280 1355 ---- 10.530 9.670 9.670 10.360 0.580 9.780 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 CALL 1165 ---- 9.270 8.410 9.270 8.570 -0.590 9.160 1170 ---- 8.770 7.910 8.770 8.070 -0.590 8.660 1175 ---- 8.270 7.410 8.270 7.570 -0.590 8.160 1180 ---- 7.770 6.910 7.770 7.070 -0.590 7.660 1185 ---- 7.270 6.410 7.270 6.570 -0.590 7.160 1190 ---- 6.780 5.910 6.780 6.070 -0.600 6.670 1195 ---- 6.280 5.410 6.280 5.570 -0.600 6.170 1200 ---- 5.780 4.920 5.780 5.070 -0.600 5.670 1205 ---- 5.280 4.420 5.280 4.570 -0.600 5.170 1210 ---- 4.790 3.930 4.790 4.080 -0.600 4.680 1215 ---- 4.290 3.430 4.290 3.590 -0.600 4.190 1220 ---- 3.800 2.950 3.800 3.100 -0.590 3.690 1225 ---- 3.310 2.470 3.310 2.620 -0.590 3.210 1230 ---- 2.830 2.020 2.830 2.160 -0.570 2.730 1235 ---- 2.360 1.590 2.360 1.720 -0.540 2.260 1237 ---- ---- ---- ---- 1.510 ---- ---- 1240 ---- 1.920 1.180 1.920 1.320 -0.500 1.820 1242 ---- 1.710 1.010 1.710 1.130 -0.490 1.620 1245 ---- 1.500 0.860 0.860 0.960 -0.460 1.420 1247 ---- 1.310 0.710 0.710 0.800 -0.430 1.230 1250 0.660 1.130 0.580 0.660 0.660 -0.400 1 1.060 12 8 1252 ---- 0.960 0.470 0.470 0.530 -0.370 1 0.900 1255 ---- 0.810 0.370 0.370 0.420 -0.330 0.750 1257 0.330 0.670 0.290 0.330 0.330 -0.290 3 0.620 2 1260 ---- 0.540 0.220 0.220 0.250 -0.250 0.500 70 1262 ---- 0.430 0.170 0.170 0.190 -0.210 0.400 1265 ---- 0.340 0.130 0.130 0.140 -0.180 0.320 1267 ---- 0.260 0.100 0.100 0.110 -0.140 0.250 2 2 1270 0.080 0.080 0.080 0.080 0.080 -0.110 4 0.190 5 1272 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1275 0.080 0.080 0.050 0.050 0.040 -0.070 4 0.110 4 1277 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1280 ---- ---- 0.030 0.030 0.020 -0.040 0.060 2 2 1282 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 118 1305 ---- ---- ---- ---- 0.000 CAB 118 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP SEP23 GBP/USD Weekly Friday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1230 ---- 0.100 ---- 0.100 0.080 0.020 0.060 2 34 1235 ---- 0.180 0.090 0.090 0.140 0.040 0.100 1237 ---- ---- ---- 0.120 0.190 ---- ---- 1240 ---- 0.300 0.140 0.140 0.240 0.080 0.160 118 1242 ---- 0.370 0.180 0.180 0.300 0.100 0.200 1245 ---- 0.460 0.220 0.220 0.380 0.130 0.250 119 1247 ---- 0.570 0.280 0.280 0.470 0.160 0.310 4 1250 ---- 0.680 0.350 0.350 0.580 0.190 0.390 4 117 1252 ---- 0.820 0.420 0.420 0.700 0.220 0.480 1255 ---- 0.970 0.520 0.970 0.840 0.260 0.580 1257 ---- 1.150 0.620 1.150 1.000 0.310 0.690 26 1260 ---- 1.310 0.750 1.310 1.170 0.340 1 0.830 1262 ---- 1.510 0.890 1.510 1.360 0.380 0.980 428 432 1265 ---- 1.710 1.040 1.040 1.560 0.420 1.140 1267 ---- 1.930 1.220 1.220 1.770 0.450 1.320 2 5 1270 ---- 2.150 1.410 1.410 1.990 0.470 1.520 4 1272 ---- 2.380 1.610 1.610 2.220 0.500 1.720 1275 ---- 2.620 1.820 1.820 2.460 0.520 1.940 1277 ---- 2.860 2.040 2.040 2.690 0.530 2.160 10 1280 ---- 3.100 2.270 2.270 2.940 0.550 2.390 4 1282 ---- 3.350 2.510 2.510 3.180 0.560 2.620 3 1285 ---- 3.590 2.740 2.740 3.420 0.560 2.860 1287 ---- 3.840 2.990 2.990 3.670 0.570 3.100 1290 ---- 4.090 3.230 3.230 3.910 0.570 3.340 1292 ---- 4.330 3.470 3.470 4.160 0.570 3.590 1295 ---- 4.580 3.720 3.720 4.410 0.580 3.830 1300 ---- 5.080 4.220 4.220 4.910 0.590 4.320 1305 ---- 5.580 4.710 4.710 5.410 0.590 4.820 1310 ---- 6.080 5.210 5.210 5.910 0.590 5.320 1315 ---- 6.580 5.710 5.710 6.410 0.590 5.820 1320 ---- 7.070 6.210 6.210 6.910 0.590 6.320 1325 ---- 7.570 6.710 6.710 7.410 0.590 6.820 1330 ---- 8.070 7.210 7.210 7.910 0.590 7.320 1335 ---- 8.570 7.710 7.710 8.410 0.590 7.820 1340 ---- 9.070 8.210 8.210 8.910 0.590 8.320 1345 ---- 9.570 8.710 8.710 9.410 0.590 8.820 1350 ---- 10.070 9.210 9.210 9.910 0.590 9.320 1355 ---- 10.570 9.700 9.700 10.410 0.590 9.820 1360 ---- 11.070 10.200 10.200 10.910 0.590 10.320 1365 ---- 11.570 10.700 10.700 11.410 0.600 10.810 1370 ---- 12.070 11.200 11.200 11.900 0.590 11.310 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 CALL 1165 ---- 9.260 8.400 9.260 8.560 -0.600 9.160 1170 ---- 8.770 7.900 8.770 8.060 -0.600 8.660 1175 ---- 8.270 7.410 8.270 7.570 -0.600 8.170 1180 ---- 7.770 6.910 7.770 7.070 -0.600 7.670 1185 ---- 7.280 6.420 7.280 6.580 -0.590 7.170 1190 ---- 6.780 5.920 6.780 6.080 -0.600 6.680 1195 ---- 6.290 5.430 6.290 5.590 -0.590 6.180 1200 ---- 5.800 4.940 5.800 5.100 -0.590 5.690 1205 ---- 5.300 4.450 5.300 4.610 -0.590 5.200 1210 ---- 4.810 3.970 4.810 4.130 -0.580 4.710 1215 ---- 4.330 3.500 4.330 3.650 -0.570 4.220 1220 ---- 3.850 3.040 3.850 3.190 -0.550 3.740 1225 ---- 3.390 2.600 3.390 2.740 -0.540 3.280 1230 ---- 2.940 2.180 2.940 2.310 -0.520 2.830 1235 ---- 2.500 1.760 2.500 1.910 -0.500 2.410 1237 ---- ---- ---- ---- 1.720 ---- ---- 1240 ---- 2.090 1.410 1.410 1.540 -0.470 2.010 1242 ---- 1.900 1.250 1.250 1.370 -0.450 1.820 1245 ---- 1.710 1.100 1.100 1.210 -0.430 1.640 1247 ---- 1.540 0.960 0.960 1.050 -0.410 1.460 1250 ---- 1.370 0.830 0.830 0.910 -0.390 1.300 1252 ---- 1.210 0.710 0.710 0.790 -0.350 1.140 3 3 1255 ---- 1.070 0.610 0.610 0.680 -0.320 1.000 1257 ---- 0.930 0.510 0.510 0.570 -0.300 0.870 9 1260 ---- 0.800 0.430 0.430 0.480 -0.270 0.750 1262 ---- 0.680 0.360 0.360 0.400 -0.240 0.640 1265 ---- 0.580 0.300 0.580 0.330 -0.210 0.540 2 2 1267 ---- 0.490 0.250 0.490 0.270 -0.190 0.460 1270 ---- 0.410 0.200 0.200 0.220 -0.170 0.390 2 2 1272 ---- 0.330 0.160 0.330 0.180 -0.140 0.320 1275 0.140 0.270 0.140 0.140 0.140 -0.120 1 0.260 1 631 1277 ---- ---- 0.110 0.110 0.110 -0.110 0.220 1280 ---- ---- 0.090 0.090 0.090 -0.090 0.180 1 1282 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1285 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1287 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1290 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 1292 ---- ---- 0.040 0.040 0.030 -0.020 0.050 118 1295 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1300 ---- ---- ---- ---- 0.020 0.000 0.020 116 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP SEP23 GBP/USD Weekly Friday Options - Wk 4 PUT 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.020 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1215 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1220 ---- 0.120 ---- 0.120 0.120 0.040 0.080 22 1225 ---- 0.180 ---- 0.180 0.160 0.040 0.120 1230 ---- 0.270 0.160 0.160 0.230 0.060 0.170 118 1235 ---- 0.380 0.230 0.230 0.330 0.080 0.250 1237 ---- ---- ---- 0.270 0.390 ---- ---- 1240 0.490 0.530 0.310 0.460 0.460 0.120 1 0.340 1 114 1242 ---- 0.610 0.370 0.370 0.540 0.140 0.400 1245 ---- 0.710 0.430 0.430 0.630 0.160 0.470 1 1247 ---- 0.820 0.500 0.500 0.720 0.170 0.550 1250 ---- 0.940 0.580 0.580 0.840 0.210 0.630 1252 ---- 1.070 0.670 1.070 0.960 0.240 0.720 1255 ---- 1.220 0.770 1.220 1.090 0.260 0.830 1257 ---- 1.380 0.890 1.380 1.240 0.300 0.940 4 1260 ---- 1.540 1.010 1.540 1.400 0.330 1.070 12 12 1262 ---- 1.720 1.140 1.720 1.570 0.350 1.220 2 1265 ---- 1.890 1.280 1.890 1.750 0.380 1.370 1 1267 ---- 2.080 1.440 2.080 1.940 0.400 1.540 10 1270 ---- 2.290 1.610 2.290 2.130 0.420 1.710 4 5 1272 ---- 2.500 1.790 1.790 2.340 0.440 1.900 1453 1275 ---- 2.710 1.990 1.990 2.560 0.470 2.090 8 1277 ---- 2.940 2.190 2.190 2.780 0.490 2.290 1280 ---- 3.170 2.390 2.390 3.010 0.510 2.500 5 1282 ---- 3.400 2.610 2.610 3.240 0.530 2.710 1285 ---- 3.630 2.830 2.830 3.470 0.530 2.940 1287 ---- 3.870 3.050 3.050 3.710 0.550 3.160 4 1290 ---- 4.110 3.280 3.280 3.950 0.560 3.390 1292 ---- 4.360 3.520 3.520 4.190 0.560 3.630 1295 ---- 4.600 3.760 3.760 4.440 0.580 3.860 1300 ---- 5.090 4.240 4.240 4.930 0.590 4.340 1305 ---- 5.580 4.730 4.730 5.420 0.590 4.830 1310 ---- 6.080 5.220 5.220 5.910 0.590 5.320 1315 ---- 6.570 5.710 5.710 6.410 0.590 5.820 1320 ---- 7.070 6.210 6.210 6.900 0.590 6.310 1325 ---- 7.570 6.710 6.710 7.400 0.590 6.810 1330 ---- 8.070 7.200 7.200 7.900 0.590 7.310 1335 ---- 8.560 7.700 7.700 8.400 0.590 7.810 1340 ---- 9.060 8.200 8.200 8.900 0.590 8.310 1345 ---- 9.560 8.700 8.700 9.400 0.590 8.810 1350 ---- 10.060 9.200 9.200 9.900 0.590 9.310 1355 ---- 10.560 9.700 9.700 10.400 0.590 9.810 1360 ---- 11.060 10.190 10.190 10.890 0.590 10.300 1365 ---- 11.560 10.690 10.690 11.390 0.590 10.800 1370 ---- 12.060 11.190 11.190 11.890 0.590 11.300 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 CALL 1165 ---- 9.260 8.400 9.260 8.560 -0.580 9.140 1170 ---- 8.760 7.900 8.760 8.060 -0.590 8.650 1175 ---- 8.270 7.410 8.270 7.570 -0.580 8.150 1180 ---- 7.770 6.910 7.770 7.070 -0.580 7.650 1185 ---- 7.280 6.420 7.280 6.580 -0.580 7.160 1190 ---- 6.790 5.930 6.790 6.090 -0.580 6.670 1195 ---- 6.300 5.440 6.300 5.600 -0.580 6.180 1200 ---- 5.810 4.960 5.810 5.120 -0.570 5.690 1205 ---- 5.320 4.480 5.320 4.640 -0.570 5.210 1210 ---- 4.840 4.010 4.840 4.170 -0.560 4.730 1215 ---- 4.360 3.550 4.360 3.700 -0.560 4.260 1220 ---- 3.900 3.100 3.900 3.250 -0.550 3.800 1225 ---- 3.440 2.680 3.440 2.820 -0.520 3.340 1230 ---- 3.010 2.280 3.010 2.400 -0.510 2.910 1235 ---- 2.590 1.880 2.590 2.020 -0.480 2.500 1237 ---- ---- ---- ---- 1.830 ---- ---- 1240 ---- 2.190 1.540 1.540 1.660 -0.450 2.110 1242 ---- 2.000 1.380 1.380 1.490 -0.430 1.920 1245 ---- 1.820 1.230 1.230 1.340 -0.410 1.750 1247 ---- 1.650 1.090 1.090 1.190 -0.390 1.580 1250 ---- 1.510 0.960 0.960 1.050 -0.370 1.420 3 1252 ---- 1.350 0.840 0.840 0.930 -0.340 1.270 3 1255 ---- 1.200 0.730 0.730 0.810 -0.320 1.130 5 1257 ---- 1.070 0.640 0.640 0.700 -0.300 1.000 1260 ---- 0.930 0.550 0.550 0.610 -0.260 0.870 1262 ---- 0.820 0.470 0.820 0.520 -0.240 0.760 1265 ---- 0.710 0.400 0.400 0.440 -0.230 0.670 1267 ---- 0.610 0.340 0.340 0.380 -0.200 0.580 37 37 1270 ---- 0.520 0.290 0.520 0.320 -0.170 0.490 1272 ---- 0.450 0.240 0.450 0.270 -0.150 0.420 1275 ---- 0.380 0.210 0.380 0.220 -0.140 0.360 4 1277 ---- 0.320 0.170 0.320 0.190 -0.120 0.310 1280 ---- 0.270 0.140 0.140 0.150 -0.110 0.260 1 1282 ---- 0.220 0.120 0.220 0.130 -0.080 0.210 1285 ---- ---- 0.100 0.100 0.110 -0.070 0.180 115 1287 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1290 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1 1 1292 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1295 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 119 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP SEP23 GBP/USD Weekly Friday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1195 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1205 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1210 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1215 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1220 ---- 0.200 ---- 0.200 0.180 0.040 0.140 1225 ---- 0.270 0.180 0.180 0.250 0.060 0.190 1 116 1230 ---- 0.370 0.240 0.240 0.330 0.080 0.250 1235 ---- 0.490 0.320 0.320 0.440 0.110 0.330 3 1237 ---- ---- ---- 0.370 0.510 ---- ---- 1240 0.580 0.650 0.420 0.650 0.580 0.140 4 0.440 122 1242 ---- 0.740 0.480 0.480 0.670 0.160 0.510 1245 ---- 0.850 0.550 0.850 0.760 0.180 0.580 1 1 1247 ---- 0.960 0.620 0.960 0.860 0.200 0.660 1250 ---- 1.080 0.710 1.080 0.980 0.230 0.750 133 1252 ---- 1.210 0.800 1.210 1.100 0.250 0.850 1 1255 ---- 1.350 0.900 1.350 1.230 0.270 0.960 1 1257 ---- 1.500 1.010 1.500 1.370 0.300 1.070 1260 ---- 1.660 1.130 1.660 1.520 0.320 1.200 1262 ---- 1.830 1.270 1.830 1.690 0.350 1.340 49 49 1265 ---- 2.010 1.410 2.010 1.860 0.370 1.490 55 56 1267 ---- 2.180 1.560 2.180 2.040 0.390 1.650 1270 ---- 2.370 1.720 2.370 2.230 0.410 1.820 1272 ---- 2.570 1.900 2.570 2.430 0.430 2.000 1275 ---- 2.780 2.080 2.080 2.640 0.460 2.180 8 1277 ---- 3.000 2.270 2.270 2.850 0.470 2.380 80 1280 ---- 3.220 2.470 2.470 3.070 0.490 2.580 1282 ---- 3.440 2.680 2.680 3.290 0.500 2.790 1285 ---- 3.670 2.890 2.890 3.510 0.510 3.000 1287 ---- 3.900 3.100 3.100 3.740 0.520 3.220 1290 ---- 4.140 3.330 3.330 3.980 0.540 3.440 1292 ---- 4.380 3.560 3.560 4.210 0.540 3.670 1295 ---- 4.620 3.790 3.790 4.450 0.550 3.900 1300 ---- 5.100 4.260 4.260 4.930 0.560 4.370 1305 ---- 5.590 4.740 4.740 5.420 0.570 4.850 1310 ---- 6.080 5.230 5.230 5.910 0.580 5.330 1315 ---- 6.570 5.720 5.720 6.410 0.590 5.820 1320 ---- 7.070 6.210 6.210 6.900 0.580 6.320 1325 ---- 7.560 6.700 6.700 7.400 0.590 6.810 1330 ---- 8.060 7.200 7.200 7.890 0.590 7.300 1335 ---- 8.560 7.700 7.700 8.390 0.590 7.800 1340 ---- 9.060 8.190 8.190 8.890 0.590 8.300 1345 ---- 9.550 8.690 8.690 9.390 0.590 8.800 1350 ---- 10.050 9.190 9.190 9.890 0.590 9.300 1355 ---- 10.550 9.690 9.690 10.390 0.590 9.800 1360 ---- 11.050 10.180 10.180 10.880 0.590 10.290 1365 ---- 11.540 10.680 10.680 11.380 0.590 10.790 GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 38.780 37.890 38.780 38.060 -0.590 38.650 174 8800 ---- 37.780 36.890 37.780 37.060 -0.590 37.650 78 8900 ---- 36.780 35.890 36.780 36.060 -0.590 36.650 18 9000 ---- 35.780 34.890 35.780 35.060 -0.590 35.650 9100 ---- 34.780 33.890 34.780 34.060 -0.600 34.660 6 9200 ---- 33.780 32.890 33.780 33.060 -0.600 33.660 9300 ---- 32.780 31.890 32.780 32.060 -0.600 32.660 9400 ---- 31.780 30.890 31.780 31.060 -0.600 31.660 6 9500 ---- 30.780 29.890 30.780 30.060 -0.600 30.660 9600 ---- 29.780 28.890 29.780 29.060 -0.600 29.660 9700 ---- 28.780 27.890 28.780 28.060 -0.600 28.660 9800 ---- 27.780 26.900 27.780 27.060 -0.600 27.660 9900 ---- 26.780 25.900 26.780 26.060 -0.600 26.660 1000 ---- 25.780 24.900 25.780 25.060 -0.600 25.660 1010 ---- 24.780 23.900 24.780 24.060 -0.600 24.660 1015 ---- 24.280 23.400 24.280 23.560 -0.600 24.160 1020 ---- 23.780 22.900 23.780 23.060 -0.600 23.660 1025 ---- 23.290 22.400 23.290 22.560 -0.600 23.160 1030 ---- 22.790 21.900 22.790 22.060 -0.600 22.660 1035 ---- 22.290 21.400 22.290 21.560 -0.600 22.160 1040 ---- 21.790 20.900 21.790 21.060 -0.600 21.660 1045 ---- 21.290 20.400 21.290 20.560 -0.600 21.160 1050 ---- 20.790 19.900 20.790 20.060 -0.600 20.660 1055 ---- 20.290 19.400 20.290 19.560 -0.600 20.160 1060 ---- 19.790 18.900 19.790 19.060 -0.600 19.660 1065 ---- 19.290 18.400 19.290 18.560 -0.600 19.160 1070 ---- 18.790 17.900 18.790 18.060 -0.600 18.660 1075 ---- 18.290 17.400 18.290 17.560 -0.600 18.160 1080 ---- 17.790 16.900 17.790 17.070 -0.590 17.660 1085 ---- 17.290 16.400 17.290 16.570 -0.590 17.160 1090 ---- 16.790 15.900 16.790 16.070 -0.590 16.660 1095 ---- 16.290 15.400 16.290 15.570 -0.590 16.160 1100 ---- 15.790 14.900 15.790 15.070 -0.590 15.660 1105 ---- 15.290 14.400 15.290 14.570 -0.590 15.160 1110 ---- 14.790 13.900 14.790 14.070 -0.590 14.660 1115 ---- 14.290 13.400 14.290 13.570 -0.590 14.160 1120 ---- 13.790 12.900 13.790 13.070 -0.590 13.660 1125 ---- 13.290 12.400 13.290 12.570 -0.590 13.160 1130 ---- 12.790 11.900 12.790 12.070 -0.590 12.660 1135 ---- 12.290 11.400 12.290 11.570 -0.590 12.160 1140 ---- 11.790 10.900 11.790 11.070 -0.590 11.660 100 1145 ---- 11.290 10.400 11.290 10.570 -0.600 11.170 1150 ---- 10.790 9.900 10.790 10.070 -0.600 10.670 2 1155 ---- 10.290 9.400 10.290 9.570 -0.600 10.170 1160 ---- 9.790 8.900 9.790 9.070 -0.600 9.670 17 1165 ---- 9.290 8.400 9.290 8.570 -0.600 9.170 1170 ---- 8.790 7.900 8.790 8.070 -0.600 8.670 1 1175 ---- 8.290 7.400 8.290 7.570 -0.600 8.170 1180 ---- 7.790 6.900 7.790 7.070 -0.600 7.670 20 1185 ---- 7.290 6.400 7.290 6.570 -0.600 7.170 1190 ---- 6.790 5.900 6.790 6.070 -0.600 6.670 1 1195 ---- 6.290 5.400 6.290 5.570 -0.600 6.170 1200 ---- 5.790 4.900 5.790 5.070 -0.600 5.670 28 1205 ---- 5.290 4.400 5.290 4.570 -0.600 5.170 85 1210 ---- 4.790 3.900 4.790 4.070 -0.600 4.670 153 1215 ---- 4.290 3.400 4.290 3.570 -0.610 4.180 180 1220 ---- 3.790 2.900 3.790 3.070 -0.610 3.680 62 1225 ---- 3.290 2.400 3.290 2.570 -0.610 3.180 701 1230 ---- 2.790 1.910 2.790 2.070 -0.610 2.680 157 1235 ---- 2.300 1.420 2.300 1.580 -0.610 2.190 146 1237 ---- ---- ---- ---- 1.330 ---- ---- 1240 1.180 1.810 0.960 0.960 1.100 -0.600 4 1.700 92 1242 ---- 1.570 0.750 1.570 0.870 -0.590 1.460 2 2 1245 ---- 1.330 0.530 1.330 0.670 -0.560 1.230 179 1247 0.430 1.110 0.370 0.420 0.490 -0.520 2 1.010 2 1250 0.680 0.890 0.250 0.310 0.330 -0.470 26 0.800 4 47 1252 ---- 0.700 0.160 0.160 0.210 -0.400 2 0.610 1255 ---- 0.520 0.090 0.520 0.110 -0.340 0.450 4 91 1257 0.120 0.380 0.040 0.060 0.060 -0.260 120 0.320 47 73 1260 0.200 0.250 0.030 0.030 0.030 -0.190 7 0.220 395 348 1262 ---- 0.160 0.020 0.160 0.020 -0.120 0.140 16 8 1265 0.100 0.100 0.020 0.020 0.020 -0.070 168 0.090 23 206 1267 ---- ---- 0.010 0.010 0.010 -0.040 0.050 86 83 1270 ---- ---- 0.010 0.010 0.010 -0.020 0.030 7 271 1272 ---- ---- ---- ---- 0.010 0.000 0.010 217 1275 ---- ---- ---- ---- 0.010 0.000 0.010 424 1277 ---- ---- ---- ---- 0.000 CAB 364 1280 ---- ---- ---- ---- 0.000 6 CAB 2 1764 1282 ---- ---- ---- ---- 0.000 CAB 1147 1285 ---- ---- ---- ---- 0.000 CAB 1300 1287 ---- ---- ---- ---- 0.000 CAB 391 1290 ---- ---- ---- ---- 0.000 CAB 1271 1292 ---- ---- ---- ---- 0.000 CAB 450 1295 ---- ---- ---- ---- 0.000 CAB 819 1297 ---- ---- ---- ---- 0.000 CAB 287 1300 ---- ---- ---- ---- 0.000 CAB 885 1305 ---- ---- ---- ---- 0.000 CAB 681 1310 ---- ---- ---- ---- 0.000 CAB 750 1315 ---- ---- ---- ---- 0.000 CAB 2 443 1320 ---- ---- ---- ---- 0.000 CAB 365 1325 ---- ---- ---- ---- 0.000 CAB 203 1330 ---- ---- ---- ---- 0.000 CAB 112 1335 ---- ---- ---- ---- 0.000 CAB 116 1340 ---- ---- ---- ---- 0.000 2 CAB 241 1345 ---- ---- ---- ---- 0.000 CAB 58 1350 ---- ---- ---- ---- 0.000 CAB 103 1355 ---- ---- ---- ---- 0.000 CAB 33 1360 ---- ---- ---- ---- 0.000 CAB 216 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 73 1375 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 219 1390 ---- ---- ---- ---- 0.000 CAB 6 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 10 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- 35.630 34.760 35.630 34.930 -0.580 35.510 11 9100 ---- 34.630 33.760 34.630 33.930 -0.580 34.510 5 9200 ---- 33.640 32.770 33.640 32.940 -0.580 33.520 9300 ---- 32.640 31.770 32.640 31.940 -0.580 32.520 9400 ---- 31.640 30.780 31.640 30.940 -0.590 31.530 9500 ---- 30.650 29.780 30.650 29.950 -0.580 30.530 9600 ---- 29.650 28.780 29.650 28.950 -0.590 29.540 9700 ---- 28.660 27.790 28.660 27.960 -0.580 28.540 9800 ---- 27.660 26.790 27.660 26.960 -0.590 27.550 9900 ---- 26.670 25.800 26.670 25.970 -0.580 26.550 1000 ---- 25.670 24.800 25.670 24.970 -0.580 25.550 1010 ---- 24.680 23.810 24.680 23.980 -0.580 24.560 1020 ---- 23.680 22.810 23.680 22.980 -0.580 23.560 1030 ---- 22.680 21.820 22.680 21.980 -0.590 22.570 1040 ---- 21.690 20.820 21.690 20.990 -0.580 21.570 1045 ---- 21.190 20.320 21.190 20.490 -0.580 21.070 5 1050 ---- 20.690 19.820 20.690 19.990 -0.590 20.580 1055 ---- 20.200 19.330 20.200 19.490 -0.590 20.080 1060 ---- 19.700 18.830 19.700 19.000 -0.580 19.580 1065 ---- 19.200 18.330 19.200 18.500 -0.580 19.080 1070 ---- 18.700 17.830 18.700 18.000 -0.590 18.590 1075 ---- 18.200 17.340 18.200 17.500 -0.590 18.090 1080 ---- 17.710 16.840 17.710 17.010 -0.580 17.590 1085 ---- 17.210 16.340 17.210 16.510 -0.580 17.090 1090 ---- 16.710 15.840 16.710 16.010 -0.590 16.600 1095 ---- 16.210 15.350 16.210 15.510 -0.590 16.100 1100 ---- 15.720 14.850 15.720 15.010 -0.600 15.610 1105 ---- 15.220 14.350 15.220 14.520 -0.590 15.110 1110 ---- 14.720 13.850 14.720 14.020 -0.590 14.610 1115 ---- 14.220 13.360 14.220 13.520 -0.590 14.110 1120 ---- 13.730 12.860 13.730 13.020 -0.600 13.620 1125 ---- 13.230 12.360 13.230 12.530 -0.590 13.120 1130 ---- 12.730 11.860 12.730 12.030 -0.590 12.620 1135 ---- 12.240 11.370 12.240 11.530 -0.600 12.130 1140 ---- 11.740 10.870 11.740 11.030 -0.600 11.630 1145 ---- 11.240 10.380 11.240 10.530 -0.600 11.130 1150 ---- 10.750 9.880 10.750 10.040 -0.600 10.640 1155 ---- 10.250 9.380 10.250 9.550 -0.590 10.140 2 1160 ---- 9.760 8.890 9.760 9.050 -0.590 9.640 1165 ---- 9.260 8.400 9.260 8.560 -0.590 9.150 1170 ---- 8.770 7.900 8.770 8.060 -0.590 8.650 27 1175 ---- 8.270 7.410 8.270 7.570 -0.590 8.160 1180 ---- 7.780 6.920 7.780 7.080 -0.580 7.660 1185 ---- 7.290 6.430 7.290 6.590 -0.580 7.170 1190 ---- 6.800 5.940 6.800 6.110 -0.570 6.680 19 1195 ---- 6.310 5.460 6.310 5.620 -0.570 6.190 1200 ---- 5.830 4.980 5.830 5.150 -0.560 5.710 5 1205 ---- 5.350 4.510 5.350 4.670 -0.560 5.230 19 1210 ---- 4.870 4.050 4.870 4.210 -0.550 4.760 8 1215 ---- 4.410 3.610 4.410 3.760 -0.540 4.300 10 1220 ---- 3.960 3.180 3.960 3.320 -0.530 3.850 1225 ---- 3.520 2.760 3.520 2.900 -0.520 3.420 43 1230 ---- 3.090 2.350 3.090 2.500 -0.500 3.000 545 1235 ---- 2.680 1.990 2.680 2.130 -0.470 2.600 55 1240 ---- 2.310 1.660 1.660 1.780 -0.440 2.220 187 1245 ---- 1.950 1.360 1.360 1.470 -0.400 1.870 34 1250 1.130 1.640 1.100 1.110 1.190 -0.370 66 1.560 8 1255 1.030 1.350 0.860 1.120 0.940 -0.330 41 1.270 2 54 1260 0.760 1.080 0.670 0.750 0.730 -0.290 2 1.020 64 101 1265 0.670 0.840 0.510 0.510 0.560 -0.240 9 0.800 206 259 1270 ---- 0.650 0.380 0.380 0.420 -0.200 5 0.620 2 173 1275 ---- 0.490 0.280 0.280 0.310 -0.160 8 0.470 109 194 1280 0.300 0.360 0.210 0.320 0.230 -0.110 4 0.340 150 433 1285 0.200 0.260 0.150 0.160 0.160 -0.090 121 0.250 2 170 1290 0.140 0.140 0.110 0.110 0.110 -0.070 26 0.180 120 226 1295 0.100 0.100 0.080 0.080 0.080 -0.050 15 0.130 2 529 1300 0.050 0.050 0.050 0.050 0.060 -0.040 15 0.100 10 1447 1305 ---- ---- 0.050 0.050 0.040 -0.030 1 0.070 43 1310 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 150 1315 0.030 0.030 0.030 0.030 0.030 -0.010 5 0.040 90 1320 ---- ---- ---- ---- 0.020 -0.010 1 0.030 4 243 1325 ---- ---- ---- ---- 0.020 0.000 0.020 111 1330 ---- ---- ---- ---- 0.010 0.000 0.010 45 1335 ---- ---- ---- ---- 0.010 0.000 0.010 123 1340 ---- ---- ---- ---- 0.010 0.000 0.010 656 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 9 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 15 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 42 1390 ---- ---- ---- ---- 0.000 CAB 2 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- 30.520 29.650 30.520 29.830 -0.580 30.410 9600 ---- 29.530 28.660 29.530 28.830 -0.590 29.420 9700 ---- 28.540 27.670 28.540 27.840 -0.580 28.420 9800 ---- 27.550 26.680 27.550 26.850 -0.580 27.430 9900 ---- 26.550 25.690 26.550 25.860 -0.580 26.440 1000 ---- 25.560 24.700 25.560 24.870 -0.580 25.450 1010 ---- 24.570 23.710 24.570 23.880 -0.580 24.460 1020 ---- 23.580 22.720 23.580 22.890 -0.580 23.470 1030 ---- 22.590 21.720 22.590 21.900 -0.580 22.480 1040 ---- 21.600 20.730 21.600 20.910 -0.570 21.480 1050 ---- 20.610 19.740 20.610 19.920 -0.570 20.490 1060 ---- 19.620 18.750 19.620 18.930 -0.580 19.510 1070 ---- 18.630 17.760 18.630 17.940 -0.580 18.520 1080 ---- 17.640 16.770 17.640 16.950 -0.580 17.530 1090 ---- 16.650 15.790 16.650 15.960 -0.580 16.540 1095 ---- 16.160 15.290 16.160 15.470 -0.570 16.040 1100 ---- 15.660 14.800 15.660 14.970 -0.580 15.550 1105 ---- 15.170 14.300 15.170 14.480 -0.580 15.060 1110 ---- 14.680 13.810 14.680 13.980 -0.580 14.560 1115 ---- 14.180 13.320 14.180 13.490 -0.580 14.070 1120 ---- 13.690 12.830 13.690 13.000 -0.580 13.580 1125 ---- 13.200 12.330 13.200 12.510 -0.570 13.080 1130 ---- 12.710 11.840 12.710 12.010 -0.580 12.590 1135 ---- 12.210 11.350 12.210 11.520 -0.580 12.100 1140 ---- 11.720 10.860 11.720 11.030 -0.580 11.610 1145 ---- 11.230 10.370 11.230 10.540 -0.580 11.120 1150 ---- 10.740 9.880 10.740 10.050 -0.580 10.630 1155 ---- 10.250 9.400 10.250 9.560 -0.580 10.140 1160 ---- 9.770 8.910 9.770 9.080 -0.570 9.650 1165 ---- 9.280 8.430 9.280 8.590 -0.580 9.170 1170 ---- 8.790 7.940 8.790 8.110 -0.570 8.680 1175 ---- 8.310 7.470 8.310 7.630 -0.570 8.200 1180 ---- 7.830 6.990 7.830 7.160 -0.560 7.720 1185 ---- 7.360 6.530 7.360 6.690 -0.560 7.250 1190 ---- 6.880 6.070 6.880 6.220 -0.560 6.780 32 1195 ---- 6.420 5.610 6.420 5.770 -0.540 6.310 1200 ---- 5.960 5.170 5.960 5.320 -0.540 5.860 5 1205 ---- 5.510 4.730 5.510 4.880 -0.530 5.410 1210 ---- 5.070 4.310 5.070 4.460 -0.510 4.970 1215 ---- 4.640 3.900 4.640 4.050 -0.490 4.540 1220 ---- 4.220 3.510 4.220 3.650 -0.470 4.120 1225 ---- 3.820 3.110 3.820 3.260 -0.460 3.720 1230 ---- 3.430 2.760 2.760 2.900 -0.440 3.340 7 1235 ---- 3.060 2.420 2.420 2.550 -0.420 2.970 1240 ---- 2.710 2.110 2.110 2.230 -0.400 2.630 7 2299 1245 ---- 2.380 1.820 1.820 1.930 -0.370 2.300 58 1250 1.650 2.090 1.560 1.660 1.650 -0.350 1 2.000 8 11 1255 ---- 1.800 1.320 1.320 1.410 -0.310 1.720 70 175 1260 1.290 1.530 1.110 1.320 1.180 -0.280 5 1.460 10 123 1265 ---- 1.290 0.920 0.920 0.990 -0.240 1.230 100 381 1270 ---- 1.080 0.760 0.760 0.810 -0.220 1.030 678 1275 ---- 0.900 0.620 0.620 0.660 -0.190 0.850 272 1280 ---- 0.730 0.500 0.500 0.540 -0.160 1 0.700 3 360 1285 ---- 0.600 0.410 0.600 0.430 -0.140 0.570 1 242 1290 ---- 0.470 0.330 0.470 0.340 -0.120 0.460 1 392 1295 ---- ---- 0.260 0.260 0.270 -0.100 1 0.370 67 1300 0.210 0.300 0.200 0.210 0.210 -0.080 112 0.290 319 1305 0.160 0.160 0.160 0.160 0.170 -0.060 19 0.230 26 1310 ---- ---- 0.130 0.130 0.130 -0.060 0.190 3 1315 ---- ---- 0.100 0.100 0.100 -0.050 0.150 16 1320 ---- ---- 0.080 0.080 0.080 -0.040 0.120 106 1325 ---- ---- 0.070 0.070 0.060 -0.030 0.090 49 1330 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1335 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1340 0.040 0.040 0.040 0.040 0.030 -0.010 1 0.040 359 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 65 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 390 1355 ---- ---- ---- ---- 0.020 0.000 0.020 8 1360 ---- ---- ---- ---- 0.010 0.000 0.010 12 1370 ---- ---- ---- ---- 0.010 0.000 0.010 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 2 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.550 -0.580 39.130 8700 ---- ---- ---- ---- 37.560 -0.580 38.140 8800 ---- ---- ---- ---- 36.580 -0.570 37.150 8900 ---- ---- ---- ---- 35.590 -0.580 36.170 9000 ---- ---- ---- ---- 34.600 -0.580 35.180 9100 ---- ---- ---- ---- 33.620 -0.580 34.200 9200 ---- ---- ---- ---- 32.630 -0.580 33.210 9300 ---- ---- ---- ---- 31.640 -0.580 32.220 9400 ---- ---- ---- ---- 30.660 -0.580 31.240 9500 ---- ---- ---- ---- 29.670 -0.580 30.250 9600 ---- ---- ---- ---- 28.690 -0.570 29.260 9700 ---- ---- ---- ---- 27.700 -0.580 28.280 9800 ---- ---- ---- ---- 26.710 -0.580 27.290 9900 ---- ---- ---- ---- 25.730 -0.580 26.310 1000 ---- ---- ---- ---- 24.740 -0.580 25.320 1010 ---- ---- ---- ---- 23.760 -0.580 24.340 1015 ---- ---- ---- ---- 23.270 -0.580 23.850 1020 ---- ---- ---- ---- 22.770 -0.590 23.360 1025 ---- ---- ---- ---- 22.280 -0.580 22.860 1030 ---- ---- ---- ---- 21.790 -0.580 22.370 1035 ---- ---- ---- ---- 21.300 -0.580 21.880 1040 ---- ---- ---- ---- 20.810 -0.580 21.390 1045 ---- ---- ---- ---- 20.320 -0.580 20.900 1050 ---- ---- ---- ---- 19.820 -0.580 20.400 1055 ---- ---- ---- ---- 19.330 -0.580 19.910 1060 ---- ---- ---- ---- 18.840 -0.580 19.420 1065 ---- ---- ---- ---- 18.350 -0.580 18.930 1070 ---- ---- ---- ---- 17.860 -0.580 18.440 1075 ---- ---- ---- ---- 17.370 -0.580 17.950 1080 ---- ---- ---- ---- 16.880 -0.580 17.460 1085 ---- ---- ---- ---- 16.400 -0.570 16.970 1090 ---- ---- ---- ---- 15.910 -0.570 16.480 1095 ---- ---- ---- ---- 15.420 -0.580 16.000 1100 ---- ---- ---- ---- 14.930 -0.580 15.510 1105 ---- ---- ---- ---- 14.440 -0.580 15.020 1110 ---- ---- ---- ---- 13.950 -0.580 14.530 1115 ---- ---- ---- ---- 13.470 -0.570 14.040 1120 ---- ---- ---- ---- 12.980 -0.580 13.560 120 1125 ---- ---- ---- ---- 12.490 -0.580 13.070 1130 ---- ---- ---- ---- 12.010 -0.570 12.580 19 1135 ---- ---- ---- ---- 11.520 -0.580 12.100 11 1140 ---- ---- ---- ---- 11.040 -0.570 11.610 1145 ---- ---- ---- ---- 10.560 -0.570 11.130 1150 ---- ---- ---- ---- 10.080 -0.570 10.650 1 1155 ---- ---- ---- ---- 9.600 -0.570 10.170 1160 ---- ---- ---- ---- 9.130 -0.560 9.690 1165 ---- ---- ---- ---- 8.660 -0.560 9.220 1170 ---- ---- ---- ---- 8.200 -0.550 8.750 1175 ---- ---- ---- ---- 7.740 -0.550 8.290 1 1180 ---- ---- ---- ---- 7.290 -0.550 7.840 1185 ---- ---- ---- ---- 6.840 -0.540 7.380 1190 ---- ---- ---- ---- 6.400 -0.540 6.940 1195 ---- ---- ---- ---- 5.970 -0.530 6.500 3 1200 ---- ---- ---- ---- 5.550 -0.510 6.060 5 1205 ---- ---- ---- ---- 5.140 -0.500 5.640 1 1210 ---- ---- ---- ---- 4.740 -0.480 5.220 2 1215 ---- ---- 4.190 4.190 4.350 -0.470 4.820 1220 ---- ---- 3.820 3.820 3.970 -0.450 4.420 2 1225 ---- 4.130 3.470 3.470 3.610 -0.440 4.050 1230 ---- 3.760 3.130 3.130 3.260 -0.420 3.680 25 1235 ---- 3.400 2.810 2.810 2.930 -0.400 3.330 2 1240 ---- 3.070 2.500 2.500 2.620 -0.380 3.000 1277 1245 ---- 2.780 2.220 2.220 2.320 -0.360 2.680 7 1204 1250 2.300 2.470 1.960 2.070 2.050 -0.340 17 2.390 72 1255 ---- 2.190 1.710 1.710 1.800 -0.310 2.110 1 147 1260 ---- 1.920 1.490 1.490 1.570 -0.290 1.860 100 1384 1265 ---- 1.680 1.290 1.290 1.360 -0.260 1 1.620 50 126 1270 ---- 1.460 1.110 1.110 1.170 -0.240 1.410 119 1275 0.940 1.260 0.940 0.990 1.000 -0.210 3 1.210 10 193 1280 ---- 1.080 0.810 0.810 0.850 -0.190 1.040 8 124 1285 ---- 0.920 0.690 0.690 0.720 -0.170 0.890 6 20 1290 0.600 0.780 0.580 0.580 0.600 -0.150 15 0.750 138 1295 ---- 0.650 0.490 0.650 0.510 -0.120 301 0.630 200 200 1300 ---- 0.550 0.410 0.550 0.420 -0.110 70 0.530 3 121 1305 ---- 0.450 0.340 0.450 0.350 -0.090 0.440 9 1310 ---- 0.380 0.280 0.380 0.290 -0.080 0.370 5 1315 ---- ---- 0.240 0.240 0.240 -0.070 0.310 94 1320 0.190 0.260 0.190 0.190 0.200 -0.050 2 0.250 86 1325 ---- ---- 0.160 0.160 0.160 -0.050 0.210 15 1330 ---- ---- 0.140 0.140 0.140 -0.030 5 0.170 99 1335 ---- ---- 0.110 0.110 0.110 -0.030 0.140 93 1340 ---- ---- 0.090 0.090 0.090 -0.030 1 0.120 31 127 1345 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6 1350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1279 2468 1355 ---- ---- 0.060 0.060 0.050 -0.020 0.070 84 1360 ---- ---- 0.050 0.050 0.040 -0.020 0.060 105 659 1365 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 651 1375 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 100 100 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.660 -0.570 25.230 1010 ---- ---- ---- ---- 23.680 -0.570 24.250 1020 ---- ---- ---- ---- 22.700 -0.570 23.270 1030 ---- ---- ---- ---- 21.720 -0.570 22.290 1040 ---- ---- ---- ---- 20.740 -0.570 21.310 1050 ---- ---- ---- ---- 19.770 -0.560 20.330 1060 ---- ---- ---- ---- 18.790 -0.570 19.360 1070 ---- ---- ---- ---- 17.820 -0.560 18.380 1080 ---- ---- ---- ---- 16.840 -0.570 17.410 1090 ---- ---- ---- ---- 15.870 -0.570 16.440 1100 ---- ---- ---- ---- 14.910 -0.560 15.470 1110 ---- ---- ---- ---- 13.940 -0.560 14.500 1120 ---- ---- ---- ---- 12.980 -0.560 13.540 1130 ---- ---- ---- ---- 12.020 -0.560 12.580 1140 ---- ---- ---- ---- 11.080 -0.550 11.630 1145 ---- ---- ---- ---- 10.610 -0.540 11.150 1150 ---- ---- ---- ---- 10.140 -0.540 10.680 1155 ---- ---- ---- ---- 9.670 -0.540 10.210 1160 ---- ---- ---- ---- 9.210 -0.540 9.750 1165 ---- ---- ---- ---- 8.760 -0.530 9.290 1170 ---- ---- ---- ---- 8.310 -0.520 8.830 1175 ---- ---- ---- ---- 7.860 -0.520 8.380 1180 ---- ---- ---- ---- 7.420 -0.510 7.930 1185 ---- ---- ---- ---- 6.990 -0.500 7.490 1190 ---- ---- ---- ---- 6.560 -0.500 7.060 1195 ---- ---- ---- ---- 6.150 -0.490 6.640 1200 ---- ---- ---- ---- 5.740 -0.480 6.220 1205 ---- ---- ---- ---- 5.340 -0.470 5.810 1210 ---- ---- ---- ---- 4.950 -0.460 5.410 1215 ---- ---- ---- ---- 4.580 -0.440 5.020 1220 ---- ---- ---- ---- 4.210 -0.430 4.640 1225 ---- ---- ---- ---- 3.860 -0.420 4.280 1230 ---- ---- ---- ---- 3.520 -0.400 3.920 1 1235 ---- ---- 3.100 3.100 3.190 -0.390 3.580 1240 ---- ---- 2.800 2.800 2.890 -0.370 3.260 38 49 1245 ---- 3.030 2.510 2.510 2.600 -0.350 2.950 1 1250 ---- 2.720 2.250 2.250 2.320 -0.330 2.650 1255 ---- 2.440 2.000 2.000 2.070 -0.310 2.380 1260 ---- 2.180 1.770 1.770 1.830 -0.290 2.120 1265 ---- 1.930 1.560 1.560 1.620 -0.260 1.880 1 1270 ---- 1.700 1.370 1.370 1.420 -0.240 1.660 1275 ---- 1.500 1.200 1.500 1.240 -0.210 1.450 6 1280 ---- 1.310 1.050 1.310 1.080 -0.190 1.270 1285 ---- 1.140 0.910 1.140 0.940 -0.170 1.110 3 1290 ---- 0.980 0.790 0.980 0.810 -0.150 0.960 1 1295 ---- 0.840 0.680 0.840 0.700 -0.130 0.830 1 1300 ---- ---- 0.580 0.580 0.600 -0.120 0.720 1 1305 ---- ---- 0.500 0.500 0.510 -0.110 0.620 1310 ---- ---- 0.430 0.430 0.440 -0.090 0.530 1315 ---- ---- 0.360 0.360 0.380 -0.080 0.460 1320 ---- ---- 0.310 0.310 0.320 -0.070 0.390 2 1325 ---- ---- 0.270 0.270 0.270 -0.060 0.330 1330 ---- ---- 0.230 0.230 0.230 -0.060 0.290 3 1335 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1340 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1345 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1350 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6 1355 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1360 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1370 ---- ---- ---- ---- 0.060 -0.020 0.080 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.550 -0.560 25.110 1010 ---- ---- ---- ---- 23.580 -0.560 24.140 1020 ---- ---- ---- ---- 22.610 -0.560 23.170 1030 ---- ---- ---- ---- 21.640 -0.560 22.200 1040 ---- ---- ---- ---- 20.670 -0.560 21.230 1050 ---- ---- ---- ---- 19.700 -0.560 20.260 1060 ---- ---- ---- ---- 18.740 -0.550 19.290 1070 ---- ---- ---- ---- 17.770 -0.560 18.330 1080 ---- ---- ---- ---- 16.810 -0.560 17.370 1090 ---- ---- ---- ---- 15.850 -0.550 16.400 1100 ---- ---- ---- ---- 14.900 -0.550 15.450 1110 ---- ---- ---- ---- 13.950 -0.540 14.490 1120 ---- ---- ---- ---- 13.000 -0.550 13.550 1130 ---- ---- ---- ---- 12.060 -0.550 12.610 1140 ---- ---- ---- ---- 11.140 -0.530 11.670 1145 ---- ---- ---- ---- 10.680 -0.530 11.210 1150 ---- ---- ---- ---- 10.220 -0.530 10.750 1155 ---- ---- ---- ---- 9.770 -0.530 10.300 1160 ---- ---- ---- ---- 9.320 -0.520 9.840 1165 ---- ---- ---- ---- 8.880 -0.520 9.400 1170 ---- ---- ---- ---- 8.450 -0.510 8.960 1175 ---- ---- ---- ---- 8.020 -0.500 8.520 1180 ---- ---- ---- ---- 7.600 -0.490 8.090 1185 ---- ---- ---- ---- 7.180 -0.480 7.660 1190 ---- ---- ---- ---- 6.770 -0.480 7.250 1195 ---- ---- ---- ---- 6.370 -0.470 6.840 1200 ---- ---- ---- ---- 5.980 -0.460 6.440 1205 ---- ---- ---- ---- 5.590 -0.450 6.040 1210 ---- ---- ---- ---- 5.220 -0.440 5.660 1215 ---- ---- ---- ---- 4.850 -0.430 5.280 1220 ---- ---- ---- ---- 4.500 -0.420 4.920 1225 ---- ---- ---- ---- 4.150 -0.410 4.560 1230 ---- ---- ---- ---- 3.820 -0.400 4.220 30 1235 ---- ---- 3.420 3.420 3.510 -0.380 3.890 2150 1240 ---- 3.600 3.120 3.120 3.210 -0.360 3.570 1245 ---- 3.320 2.840 2.840 2.920 -0.350 3.270 1250 ---- 3.030 2.570 2.570 2.650 -0.330 2.980 16 1255 ---- 2.750 2.320 2.320 2.390 -0.320 2.710 16 1260 ---- 2.490 2.090 2.090 2.160 -0.290 2.450 16 1265 ---- 2.240 1.880 1.880 1.930 -0.270 2.200 15 1270 ---- 2.010 1.680 1.680 1.730 -0.250 1.980 31 1275 ---- 1.800 1.490 1.800 1.540 -0.230 1.770 1280 ---- 1.600 1.330 1.600 1.370 -0.210 1.580 1285 ---- 1.420 1.180 1.420 1.210 -0.190 1.400 1 1290 ---- 1.250 1.040 1.250 1.070 -0.170 1.240 2 1295 ---- 1.110 0.920 1.110 0.950 -0.140 1.090 1 1300 0.890 0.890 0.810 0.910 0.830 -0.140 2 0.970 14 1305 ---- 0.860 0.710 0.860 0.730 -0.120 0.850 2 1310 ---- ---- 0.620 0.620 0.640 -0.110 0.750 1 2 1315 ---- ---- 0.540 0.540 0.560 -0.100 0.660 1 3 1320 ---- ---- 0.470 0.470 0.490 -0.090 0.580 2 1325 ---- ---- 0.420 0.420 0.430 -0.080 0.510 1 1330 ---- ---- 0.370 0.370 0.370 -0.070 0.440 1335 ---- ---- 0.320 0.320 0.320 -0.070 0.390 1340 ---- ---- 0.290 0.290 0.280 -0.060 0.340 1345 ---- ---- 0.250 0.250 0.250 -0.050 0.300 1350 ---- ---- 0.220 0.220 0.210 -0.050 0.260 1355 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1360 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1370 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1380 ---- ---- ---- ---- 0.090 -0.020 0.110 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.050 -0.570 38.620 8700 ---- ---- ---- ---- 37.080 -0.570 37.650 8800 ---- ---- ---- ---- 36.110 -0.560 36.670 8900 ---- ---- ---- ---- 35.140 -0.560 35.700 9000 ---- ---- ---- ---- 34.170 -0.560 34.730 9100 ---- ---- ---- ---- 33.200 -0.560 33.760 9200 ---- ---- ---- ---- 32.230 -0.560 32.790 9300 ---- ---- ---- ---- 31.260 -0.560 31.820 9400 ---- ---- ---- ---- 30.290 -0.560 30.850 9500 ---- ---- ---- ---- 29.320 -0.560 29.880 9600 ---- ---- ---- ---- 28.350 -0.560 28.910 9700 ---- ---- ---- ---- 27.380 -0.560 27.940 9800 ---- ---- ---- ---- 26.410 -0.560 26.970 9900 ---- ---- ---- ---- 25.440 -0.560 26.000 1000 ---- ---- ---- ---- 24.470 -0.570 25.040 1005 ---- ---- ---- ---- 23.990 -0.560 24.550 1010 ---- ---- ---- ---- 23.510 -0.560 24.070 1015 ---- ---- ---- ---- 23.020 -0.570 23.590 1020 ---- ---- ---- ---- 22.540 -0.560 23.100 1025 ---- ---- ---- ---- 22.060 -0.560 22.620 1030 ---- ---- ---- ---- 21.580 -0.560 22.140 1035 ---- ---- ---- ---- 21.100 -0.560 21.660 1040 ---- ---- ---- ---- 20.610 -0.560 21.170 1045 ---- ---- ---- ---- 20.130 -0.560 20.690 1050 ---- ---- ---- ---- 19.650 -0.560 20.210 1055 ---- ---- ---- ---- 19.170 -0.560 19.730 1060 ---- ---- ---- ---- 18.690 -0.560 19.250 1065 ---- ---- ---- ---- 18.210 -0.560 18.770 1070 ---- ---- ---- ---- 17.740 -0.550 18.290 1075 ---- ---- ---- ---- 17.260 -0.550 17.810 1080 ---- ---- ---- ---- 16.780 -0.560 17.340 1085 ---- ---- ---- ---- 16.310 -0.550 16.860 1090 ---- ---- ---- ---- 15.830 -0.550 16.380 1095 ---- ---- ---- ---- 15.360 -0.550 15.910 1100 ---- ---- ---- ---- 14.890 -0.550 15.440 1105 ---- ---- ---- ---- 14.420 -0.540 14.960 1110 ---- ---- ---- ---- 13.950 -0.540 14.490 1115 ---- ---- ---- ---- 13.480 -0.550 14.030 1120 ---- ---- ---- ---- 13.020 -0.540 13.560 1125 ---- ---- ---- ---- 12.550 -0.550 13.100 1130 ---- ---- ---- ---- 12.090 -0.540 12.630 1135 ---- ---- ---- ---- 11.640 -0.530 12.170 1140 ---- ---- ---- ---- 11.190 -0.530 11.720 1145 ---- ---- ---- ---- 10.740 -0.520 11.260 1150 ---- ---- ---- ---- 10.290 -0.520 10.810 1155 ---- ---- ---- ---- 9.850 -0.520 10.370 1160 ---- ---- ---- ---- 9.420 -0.510 9.930 1165 ---- ---- ---- ---- 8.990 -0.500 9.490 1170 ---- ---- ---- ---- 8.560 -0.500 9.060 1175 ---- ---- ---- ---- 8.140 -0.490 8.630 1180 ---- ---- ---- ---- 7.730 -0.480 8.210 1185 ---- ---- ---- ---- 7.320 -0.480 7.800 1190 ---- ---- ---- ---- 6.920 -0.470 7.390 1195 ---- ---- ---- ---- 6.530 -0.460 6.990 1200 ---- ---- ---- ---- 6.140 -0.460 6.600 1 1205 ---- ---- ---- ---- 5.760 -0.450 6.210 1210 ---- ---- ---- ---- 5.400 -0.430 5.830 1215 ---- ---- ---- ---- 5.040 -0.420 5.460 1 1220 ---- ---- ---- ---- 4.690 -0.410 5.100 1225 ---- ---- ---- ---- 4.360 -0.400 4.760 1 1230 ---- ---- 3.940 3.940 4.030 -0.390 4.420 2 1235 ---- ---- 3.640 3.640 3.720 -0.370 4.090 1240 ---- 3.830 3.350 3.350 3.420 -0.360 3.780 1245 ---- 3.530 3.070 3.070 3.140 -0.340 3.480 1 1250 ---- 3.240 2.790 2.790 2.870 -0.330 3.200 33 1255 ---- 2.970 2.540 2.540 2.610 -0.320 2.930 16 1260 2.330 2.700 2.310 2.360 2.370 -0.300 1 2.670 19 1265 ---- 2.460 2.090 2.090 2.150 -0.280 2.430 16 1270 ---- 2.220 1.890 2.220 1.940 -0.260 2.200 44 1275 ---- 2.010 1.700 2.010 1.750 -0.240 1.990 3 1280 1.540 1.800 1.530 1.560 1.570 -0.220 2 1.790 1 1 1285 ---- 1.620 1.370 1.620 1.410 -0.200 1.610 3 3 1290 ---- ---- 1.230 1.230 1.260 -0.190 1.450 5 1295 ---- ---- 1.100 1.100 1.120 -0.170 1.290 6 1300 ---- ---- 0.980 0.980 1.000 -0.150 1.150 32 1305 ---- ---- 0.870 0.870 0.890 -0.140 1.030 1 1 1310 0.780 0.780 0.770 0.780 0.790 -0.120 1 0.910 1 1315 ---- ---- 0.690 0.690 0.700 -0.110 0.810 1320 ---- ---- 0.610 0.610 0.620 -0.100 1 0.720 1 1325 ---- ---- 0.540 0.540 0.550 -0.090 0.640 1330 ---- ---- 0.480 0.480 0.480 -0.080 0.560 3 1335 ---- ---- 0.420 0.420 0.430 -0.070 0.500 1 1340 ---- ---- 0.380 0.380 0.380 -0.060 0.440 1 1345 ---- ---- 0.340 0.340 0.330 -0.060 0.390 1350 ---- ---- 0.300 0.300 0.290 -0.050 0.340 55 1355 ---- ---- 0.270 0.270 0.260 -0.040 0.300 1 1360 ---- ---- 0.240 0.240 0.230 -0.040 1 0.270 1 1365 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 1370 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 1375 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1 1380 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1385 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 1390 ---- ---- ---- ---- 0.100 -0.020 0.120 1400 ---- ---- ---- ---- 0.080 -0.010 0.090 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.450 -0.540 21.990 1040 ---- ---- ---- ---- 20.500 -0.530 21.030 1050 ---- ---- ---- ---- 19.540 -0.540 20.080 1060 ---- ---- ---- ---- 18.590 -0.530 19.120 1070 ---- ---- ---- ---- 17.640 -0.530 18.170 1080 ---- ---- ---- ---- 16.700 -0.520 17.220 1090 ---- ---- ---- ---- 15.760 -0.520 16.280 1100 ---- ---- ---- ---- 14.830 -0.520 15.350 1110 ---- ---- ---- ---- 13.900 -0.520 14.420 1120 ---- ---- ---- ---- 12.990 -0.510 13.500 1130 ---- ---- ---- ---- 12.090 -0.500 12.590 1140 ---- ---- ---- ---- 11.200 -0.490 11.690 1150 ---- ---- ---- ---- 10.330 -0.480 10.810 1160 ---- ---- ---- ---- 9.470 -0.480 9.950 1170 ---- ---- ---- ---- 8.630 -0.470 9.100 1180 ---- ---- ---- ---- 7.810 -0.460 8.270 1185 ---- ---- ---- ---- 7.410 -0.460 7.870 1190 ---- ---- ---- ---- 7.020 -0.450 7.470 1195 ---- ---- ---- ---- 6.640 -0.440 7.080 1200 ---- ---- ---- ---- 6.260 -0.430 6.690 1205 ---- ---- ---- ---- 5.890 -0.430 6.320 1210 ---- ---- ---- ---- 5.530 -0.420 5.950 1215 ---- ---- ---- ---- 5.180 -0.410 5.590 1220 ---- ---- ---- ---- 4.840 -0.400 5.240 1 1225 ---- ---- ---- ---- 4.510 -0.390 4.900 19 1230 ---- ---- 4.110 4.110 4.200 -0.360 4.560 14 1235 ---- ---- 3.810 3.810 3.890 -0.360 4.250 1240 ---- 3.960 3.520 3.520 3.600 -0.340 3.940 1245 ---- 3.670 3.260 3.260 3.320 -0.320 3.640 1250 ---- 3.390 2.980 2.980 3.050 -0.310 3.360 1255 ---- 3.110 2.730 3.110 2.800 -0.290 3.090 1260 ---- 2.860 2.500 2.860 2.560 -0.280 2.840 1265 ---- 2.610 2.280 2.610 2.340 -0.260 2.600 1270 ---- 2.380 2.080 2.380 2.130 -0.240 2.370 1275 ---- ---- 1.880 1.880 1.930 -0.230 2.160 1280 ---- ---- 1.700 1.700 1.750 -0.210 1.960 1285 ---- ---- 1.540 1.540 1.580 -0.200 1.780 1290 ---- ---- 1.390 1.390 1.420 -0.190 1.610 1295 ---- ---- 1.250 1.250 1.280 -0.170 1.450 1300 ---- ---- 1.120 1.120 1.150 -0.160 1.310 55 1305 ---- ---- 1.010 1.010 1.030 -0.150 1.180 1310 ---- ---- 0.900 0.900 0.920 -0.140 1.060 50 1315 ---- ---- 0.810 0.810 0.830 -0.120 0.950 23 1320 ---- ---- 0.730 0.730 0.740 -0.120 0.860 1325 ---- ---- 0.660 0.660 0.660 -0.110 0.770 1330 ---- ---- 0.590 0.590 0.590 -0.100 0.690 42 1335 ---- ---- 0.530 0.530 0.530 -0.090 0.620 1340 ---- ---- 0.470 0.470 0.470 -0.080 0.550 1345 ---- ---- 0.420 0.420 0.420 -0.070 0.490 1350 ---- ---- 0.380 0.380 0.380 -0.060 0.440 1355 ---- ---- 0.340 0.340 0.340 -0.050 0.390 1360 ---- ---- 0.310 0.310 0.300 -0.050 0.350 1370 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 1380 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1390 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1400 ---- ---- ---- ---- 0.120 -0.020 0.140 1410 ---- ---- ---- ---- 0.090 -0.020 0.110 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.400 -0.530 21.930 1040 ---- ---- ---- ---- 20.450 -0.530 20.980 1050 ---- ---- ---- ---- 19.510 -0.530 20.040 1060 ---- ---- ---- ---- 18.560 -0.530 19.090 1070 ---- ---- ---- ---- 17.630 -0.520 18.150 1080 ---- ---- ---- ---- 16.690 -0.530 17.220 1090 ---- ---- ---- ---- 15.760 -0.520 16.280 1100 ---- ---- ---- ---- 14.840 -0.520 15.360 1110 ---- ---- ---- ---- 13.930 -0.510 14.440 1120 ---- ---- ---- ---- 13.030 -0.510 13.540 1130 ---- ---- ---- ---- 12.140 -0.500 12.640 1140 ---- ---- ---- ---- 11.270 -0.490 11.760 1150 ---- ---- ---- ---- 10.410 -0.490 10.900 1160 ---- ---- ---- ---- 9.570 -0.470 10.040 1170 ---- ---- ---- ---- 8.750 -0.460 9.210 1180 ---- ---- ---- ---- 7.950 -0.450 8.400 1185 ---- ---- ---- ---- 7.560 -0.440 8.000 1190 ---- ---- ---- ---- 7.170 -0.440 7.610 1195 ---- ---- ---- ---- 6.800 -0.420 7.220 1200 ---- ---- ---- ---- 6.430 -0.410 6.840 1205 ---- ---- ---- ---- 6.070 -0.400 6.470 1210 ---- ---- ---- ---- 5.710 -0.400 6.110 1215 ---- ---- ---- ---- 5.370 -0.390 5.760 1220 ---- ---- ---- ---- 5.030 -0.380 5.410 1225 ---- ---- 4.640 4.640 4.710 -0.370 5.080 1230 ---- ---- 4.310 4.310 4.390 -0.360 4.750 150 1235 ---- 4.460 4.020 4.020 4.090 -0.350 4.440 97 1240 ---- 4.160 3.740 4.160 3.800 -0.330 4.130 1245 ---- 3.860 3.470 3.860 3.520 -0.320 3.840 24 1250 ---- 3.580 3.180 3.580 3.250 -0.310 3.560 1255 ---- 3.310 2.930 3.310 3.000 -0.290 3.290 1260 ---- 3.050 2.700 3.050 2.760 -0.280 3.040 25 1265 ---- 2.810 2.470 2.810 2.530 -0.270 2.800 1270 ---- ---- 2.270 2.270 2.320 -0.250 2.570 1275 ---- 2.360 2.080 2.360 2.120 -0.230 2.350 1280 ---- ---- 1.890 1.890 1.930 -0.220 2.150 1285 ---- ---- 1.720 1.720 1.760 -0.200 1.960 1290 ---- ---- 1.570 1.570 1.600 -0.190 1.790 1295 ---- ---- 1.420 1.420 1.450 -0.180 1.630 1300 ---- ---- 1.290 1.290 1.310 -0.170 1.480 1305 ---- ---- 1.170 1.170 1.190 -0.150 1.340 1310 ---- ---- 1.060 1.060 1.080 -0.140 1.220 1315 ---- ---- 0.960 0.960 0.970 -0.130 1.100 1320 ---- ---- 0.870 0.870 0.880 -0.120 1.000 1325 ---- ---- 0.790 0.790 0.800 -0.100 0.900 1330 ---- ---- 0.710 0.710 0.720 -0.100 0.820 1335 ---- ---- 0.640 0.640 0.650 -0.090 0.740 1340 ---- ---- 0.580 0.580 0.590 -0.080 0.670 1345 ---- ---- 0.530 0.530 0.530 -0.070 0.600 1350 ---- ---- 0.480 0.480 0.480 -0.060 0.540 1355 ---- ---- 0.430 0.430 0.430 -0.060 0.490 1360 ---- ---- 0.390 0.390 0.380 -0.060 0.440 1370 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1380 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1390 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1400 ---- ---- ---- ---- 0.160 -0.020 0.180 1410 ---- ---- ---- ---- 0.120 -0.020 0.140 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.470 -0.550 39.020 8600 ---- ---- ---- ---- 37.510 -0.550 38.060 8700 ---- ---- ---- ---- 36.560 -0.550 37.110 8800 ---- ---- ---- ---- 35.600 -0.550 36.150 8900 ---- ---- ---- ---- 34.640 -0.550 35.190 9000 ---- ---- ---- ---- 33.690 -0.550 34.240 9100 ---- ---- ---- ---- 32.730 -0.550 33.280 9200 ---- ---- ---- ---- 31.780 -0.550 32.330 9300 ---- ---- ---- ---- 30.830 -0.540 31.370 9400 ---- ---- ---- ---- 29.870 -0.550 30.420 9500 ---- ---- ---- ---- 28.920 -0.540 29.460 9600 ---- ---- ---- ---- 27.970 -0.540 28.510 9700 ---- ---- ---- ---- 27.020 -0.540 27.560 9800 ---- ---- ---- ---- 26.070 -0.540 26.610 9900 ---- ---- ---- ---- 25.120 -0.540 25.660 1000 ---- ---- ---- ---- 24.170 -0.540 24.710 1005 ---- ---- ---- ---- 23.690 -0.540 24.230 1010 ---- ---- ---- ---- 23.220 -0.540 23.760 1015 ---- ---- ---- ---- 22.750 -0.540 23.290 1020 ---- ---- ---- ---- 22.280 -0.530 22.810 1025 ---- ---- ---- ---- 21.810 -0.530 22.340 1030 ---- ---- ---- ---- 21.330 -0.540 21.870 1035 ---- ---- ---- ---- 20.860 -0.540 21.400 1040 ---- ---- ---- ---- 20.390 -0.540 20.930 1045 ---- ---- ---- ---- 19.930 -0.530 20.460 1050 ---- ---- ---- ---- 19.460 -0.530 19.990 1055 ---- ---- ---- ---- 18.990 -0.530 19.520 1060 ---- ---- ---- ---- 18.530 -0.520 19.050 1065 ---- ---- ---- ---- 18.060 -0.530 18.590 1070 ---- ---- ---- ---- 17.600 -0.520 18.120 1075 ---- ---- ---- ---- 17.140 -0.520 17.660 1080 ---- ---- ---- ---- 16.680 -0.520 17.200 1085 ---- ---- ---- ---- 16.230 -0.510 16.740 1090 ---- ---- ---- ---- 15.770 -0.510 16.280 1095 ---- ---- ---- ---- 15.320 -0.510 15.830 1100 ---- ---- ---- ---- 14.870 -0.510 15.380 1000 1105 ---- ---- ---- ---- 14.420 -0.500 14.920 1110 ---- ---- ---- ---- 13.970 -0.510 14.480 1115 ---- ---- ---- ---- 13.530 -0.500 14.030 1000 1120 ---- ---- ---- ---- 13.090 -0.500 13.590 1125 ---- ---- ---- ---- 12.650 -0.490 13.140 1130 ---- ---- ---- ---- 12.220 -0.490 12.710 1135 ---- ---- ---- ---- 11.790 -0.480 12.270 1140 ---- ---- ---- ---- 11.360 -0.480 11.840 1145 ---- ---- ---- ---- 10.940 -0.470 11.410 1150 ---- ---- ---- ---- 10.520 -0.470 10.990 1155 ---- ---- ---- ---- 10.100 -0.470 10.570 1160 ---- ---- ---- ---- 9.690 -0.460 10.150 1165 ---- ---- ---- ---- 9.290 -0.450 9.740 1170 ---- ---- ---- ---- 8.890 -0.450 9.340 1175 ---- ---- ---- ---- 8.490 -0.450 8.940 1180 ---- ---- ---- ---- 8.100 -0.440 8.540 1185 ---- ---- ---- ---- 7.720 -0.430 8.150 1190 ---- ---- ---- ---- 7.340 -0.430 7.770 1195 ---- ---- ---- ---- 6.970 -0.420 7.390 1200 ---- ---- ---- ---- 6.610 -0.410 7.020 1205 ---- ---- ---- ---- 6.250 -0.410 6.660 1000 1210 ---- ---- ---- ---- 5.910 -0.390 6.300 1215 ---- ---- ---- ---- 5.570 -0.380 5.950 1220 ---- ---- ---- ---- 5.240 -0.370 5.610 1000 1225 ---- ---- 4.850 4.850 4.920 -0.360 5.280 1000 1230 ---- ---- 4.540 4.540 4.610 -0.350 4.960 1235 ---- 4.680 4.240 4.680 4.310 -0.340 4.650 1240 ---- 4.380 3.960 4.380 4.020 -0.330 4.350 1245 ---- 4.090 3.700 4.090 3.750 -0.320 4.070 33 1250 ---- 3.810 3.420 3.810 3.480 -0.310 3.790 1255 ---- 3.540 3.180 3.540 3.230 -0.290 3.520 1260 ---- 3.280 2.940 3.280 2.990 -0.280 3.270 1265 ---- ---- 2.720 2.720 2.770 -0.260 3.030 1270 ---- ---- 2.510 2.510 2.550 -0.250 2.800 1275 ---- ---- 2.310 2.310 2.350 -0.230 2.580 600 1280 ---- ---- 2.130 2.130 2.160 -0.220 2.380 600 1285 ---- ---- 1.950 1.950 1.980 -0.200 2.180 1290 ---- ---- 1.790 1.790 1.810 -0.200 2.010 1295 ---- ---- 1.640 1.640 1.660 -0.180 1.840 50 1300 ---- ---- 1.500 1.500 1.520 -0.160 1.680 50 1305 ---- ---- 1.370 1.370 1.380 -0.160 1.540 1310 ---- ---- 1.250 1.250 1.260 -0.140 1.400 150 1315 ---- ---- 1.140 1.140 1.150 -0.130 1.280 1320 ---- ---- 1.040 1.040 1.040 -0.120 1.160 2 1325 ---- ---- 0.950 0.950 0.950 -0.110 1.060 1330 ---- ---- 0.860 0.860 0.860 -0.100 0.960 1335 ---- ---- 0.780 0.780 0.780 -0.100 0.880 1340 ---- ---- 0.710 0.710 0.710 -0.090 0.800 1345 ---- ---- 0.650 0.650 0.650 -0.070 0.720 1350 ---- ---- 0.590 0.590 0.590 -0.070 0.660 1355 ---- ---- 0.540 0.540 0.530 -0.070 0.600 1360 ---- ---- 0.490 0.490 0.480 -0.060 0.540 1370 ---- ---- 0.410 0.410 0.400 -0.050 0.450 3 1380 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1390 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1400 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1410 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1420 ---- ---- ---- ---- 0.140 -0.020 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.090 -0.020 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 1500 ---- ---- ---- ---- 0.030 0.000 0.030 GBU JUL24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 18.370 -0.500 18.870 1070 ---- ---- ---- ---- 17.460 -0.500 17.960 1080 ---- ---- ---- ---- 16.560 -0.490 17.050 1090 ---- ---- ---- ---- 15.660 -0.490 16.150 1100 ---- ---- ---- ---- 14.770 -0.490 15.260 1110 ---- ---- ---- ---- 13.890 -0.480 14.370 1120 ---- ---- ---- ---- 13.030 -0.470 13.500 1130 ---- ---- ---- ---- 12.170 -0.460 12.630 1140 ---- ---- ---- ---- 11.330 -0.450 11.780 1150 ---- ---- ---- ---- 10.500 -0.450 10.950 1160 ---- ---- ---- ---- 9.690 -0.440 10.130 1170 ---- ---- ---- ---- 8.900 -0.430 9.330 1180 ---- ---- ---- ---- 8.130 -0.420 8.550 1190 ---- ---- ---- ---- 7.380 -0.410 7.790 1200 ---- ---- ---- ---- 6.660 -0.390 7.050 1205 ---- ---- ---- ---- 6.320 -0.380 6.700 1210 ---- ---- ---- ---- 5.980 -0.370 6.350 1215 ---- ---- ---- ---- 5.650 -0.360 6.010 1220 ---- ---- 5.270 5.270 5.320 -0.360 5.680 1225 ---- ---- 4.960 4.960 5.010 -0.350 5.360 1230 ---- ---- 4.640 4.640 4.700 -0.340 5.040 1235 ---- ---- 4.350 4.350 4.410 -0.330 4.740 1240 ---- ---- 4.070 4.070 4.130 -0.320 4.450 1245 ---- ---- 3.820 3.820 3.860 -0.300 4.160 1250 ---- ---- 3.560 3.560 3.590 -0.300 3.890 1255 ---- ---- 3.300 3.300 3.350 -0.280 3.630 1260 ---- ---- 3.070 3.070 3.110 -0.270 3.380 1265 ---- ---- 2.850 2.850 2.880 -0.260 3.140 1270 ---- ---- 2.630 2.630 2.670 -0.240 2.910 1275 ---- ---- 2.440 2.440 2.470 -0.230 2.700 1280 ---- ---- 2.250 2.250 2.280 -0.210 2.490 1 1285 ---- ---- 2.080 2.080 2.100 -0.200 2.300 1290 ---- ---- 1.910 1.910 1.930 -0.190 2.120 1295 ---- ---- 1.760 1.760 1.780 -0.170 1.950 400 1300 ---- ---- 1.620 1.620 1.630 -0.160 1.790 1305 ---- ---- 1.490 1.490 1.500 -0.150 1.650 1310 ---- ---- 1.370 1.370 1.380 -0.130 1.510 1315 ---- ---- 1.260 1.260 1.260 -0.130 1.390 1320 ---- ---- 1.160 1.160 1.150 -0.120 1.270 1325 ---- ---- 1.060 1.060 1.060 -0.110 1.170 1330 ---- ---- 0.980 0.980 0.970 -0.100 1.070 1335 ---- ---- 0.890 0.890 0.880 -0.100 0.980 1340 ---- ---- 0.820 0.820 0.810 -0.090 0.900 1345 ---- ---- 0.750 0.750 0.740 -0.080 0.820 1350 ---- ---- 0.690 0.690 0.670 -0.080 0.750 1355 ---- ---- 0.630 0.630 0.620 -0.060 0.680 1360 ---- ---- 0.580 0.580 0.560 -0.060 0.620 1370 ---- ---- 0.480 0.480 0.470 -0.050 0.520 1380 ---- ---- 0.400 0.400 0.390 -0.040 0.430 1390 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1400 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1 1410 ---- ---- ---- ---- 0.220 -0.020 0.240 1420 ---- ---- ---- ---- 0.180 -0.020 0.200 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 1500 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU AUG24 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 18.360 -0.500 18.860 1070 ---- ---- ---- ---- 17.460 -0.500 17.960 1080 ---- ---- ---- ---- 16.570 -0.490 17.060 1090 ---- ---- ---- ---- 15.680 -0.490 16.170 1100 ---- ---- ---- ---- 14.810 -0.480 15.290 1110 ---- ---- ---- ---- 13.940 -0.480 14.420 1120 ---- ---- ---- ---- 13.090 -0.470 13.560 1130 ---- ---- ---- ---- 12.250 -0.460 12.710 1140 ---- ---- ---- ---- 11.420 -0.450 11.870 1150 ---- ---- ---- ---- 10.600 -0.450 11.050 1160 ---- ---- ---- ---- 9.810 -0.430 10.240 1170 ---- ---- ---- ---- 9.030 -0.420 9.450 1180 ---- ---- ---- ---- 8.270 -0.420 8.690 1190 ---- ---- ---- ---- 7.540 -0.400 7.940 1200 ---- ---- ---- ---- 6.840 -0.380 7.220 1205 ---- ---- ---- ---- 6.490 -0.380 6.870 1210 ---- ---- ---- ---- 6.160 -0.370 6.530 1215 ---- ---- ---- ---- 5.830 -0.360 6.190 1220 ---- ---- 5.470 5.470 5.520 -0.350 5.870 1225 ---- ---- 5.160 5.160 5.210 -0.340 5.550 1230 ---- ---- 4.870 4.870 4.910 -0.330 5.240 1235 ---- ---- 4.580 4.580 4.620 -0.320 4.940 1240 ---- ---- 4.310 4.310 4.340 -0.310 4.650 1245 ---- ---- 4.040 4.040 4.070 -0.300 4.370 1250 ---- ---- 3.760 3.760 3.810 -0.290 4.100 1255 ---- ---- 3.520 3.520 3.570 -0.270 3.840 1260 ---- ---- 3.290 3.290 3.330 -0.260 3.590 79 1265 ---- ---- 3.060 3.060 3.100 -0.250 3.350 16 1270 ---- ---- 2.850 2.850 2.890 -0.230 3.120 1275 ---- ---- 2.650 2.650 2.680 -0.230 2.910 1280 ---- ---- 2.460 2.460 2.490 -0.210 2.700 3 1285 ---- ---- 2.280 2.280 2.300 -0.210 2.510 1290 ---- ---- 2.120 2.120 2.130 -0.190 2.320 1295 ---- ---- 1.960 1.960 1.970 -0.180 2.150 1300 ---- ---- 1.810 1.810 1.820 -0.170 1.990 1305 ---- ---- 1.670 1.670 1.680 -0.160 1.840 1310 ---- ---- 1.550 1.550 1.560 -0.140 1.700 50 1315 ---- ---- 1.420 1.420 1.430 -0.140 1.570 1320 ---- ---- 1.320 1.320 1.320 -0.130 1.450 1325 ---- ---- 1.220 1.220 1.220 -0.110 1.330 1330 ---- ---- 1.120 1.120 1.120 -0.110 1.230 1340 ---- ---- 0.960 0.960 0.950 -0.090 1.040 1350 ---- ---- 0.810 0.810 0.800 -0.080 0.880 1360 ---- ---- 0.690 0.690 0.670 -0.070 0.740 1370 ---- ---- 0.580 0.580 0.570 -0.050 0.620 1380 ---- ---- 0.490 0.490 0.470 -0.050 0.520 1390 ---- ---- 0.410 0.410 0.400 -0.040 0.440 1400 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1410 ---- ---- ---- ---- 0.280 -0.020 0.300 1420 ---- ---- ---- ---- 0.230 -0.020 0.250 1430 ---- ---- ---- ---- 0.190 -0.020 0.210 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1450 ---- ---- ---- ---- 0.130 -0.010 0.140 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.900 -0.530 38.430 8600 ---- ---- ---- ---- 36.950 -0.530 37.480 8700 ---- ---- ---- ---- 36.010 -0.530 36.540 8800 ---- ---- ---- ---- 35.070 -0.530 35.600 8900 ---- ---- ---- ---- 34.130 -0.530 34.660 9000 ---- ---- ---- ---- 33.190 -0.530 33.720 9100 ---- ---- ---- ---- 32.250 -0.520 32.770 9200 ---- ---- ---- ---- 31.310 -0.530 31.840 9300 ---- ---- ---- ---- 30.370 -0.530 30.900 9400 ---- ---- ---- ---- 29.440 -0.520 29.960 9500 ---- ---- ---- ---- 28.500 -0.520 29.020 9600 ---- ---- ---- ---- 27.570 -0.520 28.090 9700 ---- ---- ---- ---- 26.630 -0.520 27.150 9800 ---- ---- ---- ---- 25.700 -0.520 26.220 9900 ---- ---- ---- ---- 24.770 -0.520 25.290 1000 ---- ---- ---- ---- 23.840 -0.520 24.360 1005 ---- ---- ---- ---- 23.380 -0.520 23.900 1010 ---- ---- ---- ---- 22.920 -0.510 23.430 1015 ---- ---- ---- ---- 22.460 -0.510 22.970 1020 ---- ---- ---- ---- 22.000 -0.510 22.510 1025 ---- ---- ---- ---- 21.540 -0.510 22.050 1030 ---- ---- ---- ---- 21.080 -0.510 21.590 1035 ---- ---- ---- ---- 20.620 -0.510 21.130 1040 ---- ---- ---- ---- 20.160 -0.510 20.670 1045 ---- ---- ---- ---- 19.710 -0.510 20.220 1050 ---- ---- ---- ---- 19.250 -0.510 19.760 1055 ---- ---- ---- ---- 18.800 -0.510 19.310 1060 ---- ---- ---- ---- 18.350 -0.510 18.860 1065 ---- ---- ---- ---- 17.910 -0.500 18.410 1070 ---- ---- ---- ---- 17.460 -0.500 17.960 1075 ---- ---- ---- ---- 17.020 -0.490 17.510 1080 ---- ---- ---- ---- 16.570 -0.500 17.070 1085 ---- ---- ---- ---- 16.140 -0.490 16.630 1090 ---- ---- ---- ---- 15.700 -0.490 16.190 1095 ---- ---- ---- ---- 15.260 -0.490 15.750 1100 ---- ---- ---- ---- 14.830 -0.490 15.320 1105 ---- ---- ---- ---- 14.400 -0.480 14.880 1110 ---- ---- ---- ---- 13.980 -0.480 14.460 1115 ---- ---- ---- ---- 13.550 -0.480 14.030 1120 ---- ---- ---- ---- 13.130 -0.470 13.600 1125 ---- ---- ---- ---- 12.720 -0.460 13.180 1130 ---- ---- ---- ---- 12.300 -0.470 12.770 1135 ---- ---- ---- ---- 11.890 -0.460 12.350 1140 ---- ---- ---- ---- 11.480 -0.460 11.940 1145 ---- ---- ---- ---- 11.080 -0.450 11.530 1150 ---- ---- ---- ---- 10.680 -0.450 11.130 1155 ---- ---- ---- ---- 10.280 -0.450 10.730 1160 ---- ---- ---- ---- 9.890 -0.440 10.330 1165 ---- ---- ---- ---- 9.510 -0.430 9.940 1170 ---- ---- ---- ---- 9.130 -0.420 9.550 1175 ---- ---- ---- ---- 8.750 -0.420 9.170 1180 ---- ---- ---- ---- 8.380 -0.410 8.790 1185 ---- ---- ---- ---- 8.020 -0.400 8.420 1190 ---- ---- ---- ---- 7.660 -0.400 8.060 1195 ---- ---- ---- ---- 7.310 -0.390 7.700 1200 ---- ---- ---- ---- 6.970 -0.370 7.340 1205 ---- ---- ---- ---- 6.630 -0.370 7.000 1210 ---- ---- ---- ---- 6.300 -0.360 6.660 1215 ---- ---- 5.930 5.930 5.980 -0.350 6.330 1220 ---- ---- 5.620 5.620 5.670 -0.340 6.010 1225 ---- ---- 5.320 5.320 5.360 -0.330 5.690 1230 ---- ---- 5.020 5.020 5.060 -0.330 5.390 1235 ---- ---- 4.740 4.740 4.780 -0.310 5.090 1240 ---- ---- 4.470 4.470 4.500 -0.300 4.800 1245 ---- ---- 4.200 4.200 4.230 -0.290 4.520 1250 ---- ---- 3.950 3.950 3.970 -0.280 4.250 1255 ---- ---- 3.670 3.670 3.730 -0.260 3.990 1260 ---- ---- 3.440 3.440 3.490 -0.260 3.750 1265 ---- ---- 3.210 3.210 3.260 -0.250 3.510 1270 ---- ---- 3.000 3.000 3.050 -0.230 3.280 200 1275 ---- ---- 2.800 2.800 2.840 -0.220 3.060 150 1280 ---- ---- 2.610 2.610 2.640 -0.220 2.860 300 1285 ---- ---- 2.430 2.430 2.460 -0.200 2.660 150 1290 ---- ---- 2.260 2.260 2.280 -0.200 2.480 100 1295 ---- ---- 2.100 2.100 2.120 -0.180 2.300 50 1300 ---- ---- 1.950 1.950 1.960 -0.180 2.140 1305 ---- ---- 1.810 1.810 1.820 -0.160 1.980 1310 ---- ---- 1.680 1.680 1.680 -0.160 1.840 100 1315 ---- ---- 1.560 1.560 1.550 -0.150 1.700 1320 ---- ---- 1.440 1.440 1.430 -0.140 1.570 1325 ---- ---- 1.340 1.340 1.330 -0.130 1.460 1330 ---- ---- 1.240 1.240 1.220 -0.130 1.350 50 1335 ---- ---- 1.150 1.150 1.130 -0.110 1.240 1340 ---- ---- 1.060 1.060 1.040 -0.110 1.150 1345 ---- ---- 0.980 0.980 0.960 -0.100 1.060 1350 ---- ---- 0.910 0.910 0.890 -0.090 0.980 3 1355 ---- ---- 0.840 0.840 0.820 -0.080 0.900 1360 ---- ---- 0.780 0.780 0.750 -0.080 0.830 2 1370 ---- ---- 0.660 0.660 0.640 -0.070 0.710 1380 ---- ---- 0.560 0.560 0.540 -0.060 0.600 1390 ---- ---- 0.480 0.480 0.460 -0.050 0.510 1400 ---- ---- 0.410 0.410 0.390 -0.040 0.430 1410 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1420 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1430 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1440 ---- ---- ---- ---- 0.200 -0.010 0.210 1450 ---- ---- ---- ---- 0.160 -0.020 0.180 1460 ---- ---- ---- ---- 0.140 -0.010 0.150 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.080 -0.010 0.090 1500 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.500 -0.510 24.010 1010 ---- ---- ---- ---- 22.600 -0.510 23.110 1020 ---- ---- ---- ---- 21.710 -0.500 22.210 1030 ---- ---- ---- ---- 20.820 -0.500 21.320 1040 ---- ---- ---- ---- 19.940 -0.490 20.430 1050 ---- ---- ---- ---- 19.060 -0.490 19.550 1060 ---- ---- ---- ---- 18.190 -0.480 18.670 1070 ---- ---- ---- ---- 17.330 -0.470 17.800 1080 ---- ---- ---- ---- 16.470 -0.470 16.940 1090 ---- ---- ---- ---- 15.630 -0.460 16.090 1100 ---- ---- ---- ---- 14.790 -0.460 15.250 1110 ---- ---- ---- ---- 13.970 -0.440 14.410 1120 ---- ---- ---- ---- 13.160 -0.440 13.600 1130 ---- ---- ---- ---- 12.360 -0.430 12.790 1140 ---- ---- ---- ---- 11.580 -0.420 12.000 1145 ---- ---- ---- ---- 11.190 -0.420 11.610 1150 ---- ---- ---- ---- 10.810 -0.410 11.220 1155 ---- ---- ---- ---- 10.430 -0.410 10.840 1160 ---- ---- ---- ---- 10.060 -0.400 10.460 1165 ---- ---- ---- ---- 9.690 -0.390 10.080 1170 ---- ---- ---- ---- 9.320 -0.390 9.710 1175 ---- ---- ---- ---- 8.960 -0.380 9.340 1180 ---- ---- ---- ---- 8.600 -0.380 8.980 1185 ---- ---- ---- ---- 8.250 -0.370 8.620 1190 ---- ---- ---- ---- 7.900 -0.370 8.270 1195 ---- ---- ---- ---- 7.560 -0.350 7.910 1200 ---- ---- ---- ---- 7.220 -0.350 7.570 1205 ---- ---- ---- ---- 6.890 -0.340 7.230 1210 ---- ---- ---- ---- 6.560 -0.340 6.900 1215 ---- ---- ---- ---- 6.240 -0.330 6.570 1220 ---- ---- ---- ---- 5.930 -0.320 6.250 1225 ---- ---- ---- ---- 5.630 -0.310 5.940 1230 ---- ---- ---- ---- 5.330 -0.310 5.640 1235 ---- ---- ---- ---- 5.050 -0.290 5.340 1240 ---- ---- ---- ---- 4.770 -0.290 5.060 1245 ---- ---- ---- ---- 4.500 -0.280 4.780 1250 ---- ---- ---- ---- 4.250 -0.270 4.520 1255 ---- ---- ---- ---- 4.000 -0.260 4.260 1260 ---- ---- ---- ---- 3.760 -0.260 4.020 1265 ---- ---- ---- ---- 3.540 -0.240 3.780 1270 ---- ---- ---- ---- 3.320 -0.230 3.550 1275 ---- ---- ---- ---- 3.110 -0.230 3.340 1280 ---- ---- ---- ---- 2.920 -0.210 3.130 1285 ---- ---- ---- ---- 2.730 -0.210 2.940 1290 ---- ---- ---- ---- 2.550 -0.200 2.750 1295 ---- ---- ---- ---- 2.380 -0.190 2.570 1300 ---- ---- ---- ---- 2.220 -0.180 2.400 1305 ---- ---- ---- ---- 2.070 -0.170 2.240 1310 ---- ---- ---- ---- 1.920 -0.170 2.090 1315 ---- ---- ---- ---- 1.780 -0.160 1.940 1320 ---- ---- ---- ---- 1.660 -0.140 1.800 1325 ---- ---- ---- ---- 1.530 -0.140 1.670 1330 ---- ---- ---- ---- 1.420 -0.130 1.550 1335 ---- ---- ---- ---- 1.310 -0.130 1.440 1340 ---- ---- ---- ---- 1.210 -0.120 1.330 1345 ---- ---- ---- ---- 1.120 -0.110 1.230 1350 ---- ---- ---- ---- 1.030 -0.110 1.140 1360 ---- ---- ---- ---- 0.880 -0.090 0.970 1370 ---- ---- ---- ---- 0.740 -0.080 0.820 1380 ---- ---- ---- ---- 0.630 -0.070 0.700 1390 ---- ---- ---- ---- 0.530 -0.060 0.590 1400 ---- ---- ---- ---- 0.450 -0.050 0.500 1410 ---- ---- ---- ---- 0.380 -0.040 0.420 1420 ---- ---- ---- ---- 0.320 -0.040 0.360 1430 ---- ---- ---- ---- 0.270 -0.030 0.300 1440 ---- ---- ---- ---- 0.230 -0.030 0.260 1450 ---- ---- ---- ---- 0.190 -0.030 0.220 1460 ---- ---- ---- ---- 0.160 -0.020 0.180 1470 ---- ---- ---- ---- 0.140 -0.010 0.150 1480 ---- ---- ---- ---- 0.110 -0.020 0.130 1490 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.260 -0.480 23.740 1010 ---- ---- ---- ---- 22.390 -0.470 22.860 1020 ---- ---- ---- ---- 21.510 -0.480 21.990 1030 ---- ---- ---- ---- 20.650 -0.460 21.110 1040 ---- ---- ---- ---- 19.780 -0.470 20.250 1050 ---- ---- ---- ---- 18.930 -0.460 19.390 1060 ---- ---- ---- ---- 18.080 -0.450 18.530 1070 ---- ---- ---- ---- 17.240 -0.450 17.690 1080 ---- ---- ---- ---- 16.410 -0.440 16.850 1090 ---- ---- ---- ---- 15.580 -0.440 16.020 1100 ---- ---- ---- ---- 14.770 -0.430 15.200 1110 ---- ---- ---- ---- 13.970 -0.430 14.400 1120 ---- ---- ---- ---- 13.190 -0.410 13.600 1130 ---- ---- ---- ---- 12.420 -0.400 12.820 1140 ---- ---- ---- ---- 11.660 -0.400 12.060 1145 ---- ---- ---- ---- 11.290 -0.390 11.680 1150 ---- ---- ---- ---- 10.920 -0.390 11.310 1155 ---- ---- ---- ---- 10.560 -0.380 10.940 1160 ---- ---- ---- ---- 10.200 -0.370 10.570 1165 ---- ---- ---- ---- 9.840 -0.370 10.210 1170 ---- ---- ---- ---- 9.480 -0.370 9.850 1175 ---- ---- ---- ---- 9.130 -0.360 9.490 1180 ---- ---- ---- ---- 8.780 -0.360 9.140 1185 ---- ---- ---- ---- 8.440 -0.350 8.790 1190 ---- ---- ---- ---- 8.100 -0.340 8.440 1195 ---- ---- ---- ---- 7.760 -0.340 8.100 1200 ---- ---- ---- ---- 7.430 -0.330 7.760 1205 ---- ---- ---- ---- 7.110 -0.320 7.430 1210 ---- ---- ---- ---- 6.790 -0.310 7.100 1215 ---- ---- ---- ---- 6.470 -0.310 6.780 1220 ---- ---- ---- ---- 6.170 -0.300 6.470 1225 ---- ---- ---- ---- 5.870 -0.290 6.160 1230 ---- ---- ---- ---- 5.570 -0.290 5.860 1235 ---- ---- ---- ---- 5.290 -0.280 5.570 1240 ---- ---- ---- ---- 5.020 -0.270 5.290 1245 ---- ---- ---- ---- 4.750 -0.270 5.020 1250 ---- ---- ---- ---- 4.490 -0.260 4.750 1255 ---- ---- ---- ---- 4.250 -0.250 4.500 1260 ---- ---- ---- ---- 4.010 -0.240 4.250 1265 ---- ---- ---- ---- 3.790 -0.230 4.020 1270 ---- ---- ---- ---- 3.570 -0.220 3.790 1275 ---- ---- ---- ---- 3.360 -0.220 3.580 1280 ---- ---- ---- ---- 3.160 -0.210 3.370 1285 ---- ---- ---- ---- 2.970 -0.200 3.170 1290 ---- ---- ---- ---- 2.790 -0.200 2.990 1295 ---- ---- ---- ---- 2.620 -0.190 2.810 1300 ---- ---- ---- ---- 2.460 -0.180 2.640 1305 ---- ---- ---- ---- 2.310 -0.170 2.480 1310 ---- ---- ---- ---- 2.160 -0.160 2.320 1315 ---- ---- ---- ---- 2.020 -0.160 2.180 1320 ---- ---- ---- ---- 1.890 -0.150 2.040 1325 ---- ---- ---- ---- 1.770 -0.140 1.910 1330 ---- ---- ---- ---- 1.660 -0.130 1.790 1335 ---- ---- ---- ---- 1.550 -0.130 1.680 1340 ---- ---- ---- ---- 1.450 -0.120 1.570 1350 ---- ---- ---- ---- 1.260 -0.110 1.370 1360 ---- ---- ---- ---- 1.100 -0.100 1.200 1370 ---- ---- ---- ---- 0.960 -0.090 1.050 1380 ---- ---- ---- ---- 0.830 -0.080 0.910 1390 ---- ---- ---- ---- 0.730 -0.070 0.800 1400 ---- ---- ---- ---- 0.630 -0.060 0.690 1410 ---- ---- ---- ---- 0.550 -0.050 0.600 1420 ---- ---- ---- ---- 0.480 -0.050 0.530 1430 ---- ---- ---- ---- 0.410 -0.050 0.460 1440 ---- ---- ---- ---- 0.360 -0.040 0.400 1450 ---- ---- ---- ---- 0.310 -0.030 0.340 1460 ---- ---- ---- ---- 0.270 -0.030 0.300 1470 ---- ---- ---- ---- 0.230 -0.030 0.260 1480 ---- ---- ---- ---- 0.200 -0.020 0.220 1490 ---- ---- ---- ---- 0.170 -0.020 0.190 GBU JUN25 GBP/USD Monthly Options CALL 1040 ---- ---- ---- ---- 19.630 -0.450 20.080 1050 ---- ---- ---- ---- 18.800 -0.440 19.240 1060 ---- ---- ---- ---- 17.980 -0.430 18.410 1070 ---- ---- ---- ---- 17.160 -0.430 17.590 1080 ---- ---- ---- ---- 16.350 -0.430 16.780 1090 ---- ---- ---- ---- 15.550 -0.420 15.970 1100 ---- ---- ---- ---- 14.770 -0.410 15.180 1110 ---- ---- ---- ---- 13.990 -0.400 14.390 1120 ---- ---- ---- ---- 13.220 -0.390 13.610 1130 ---- ---- ---- ---- 12.460 -0.390 12.850 1140 ---- ---- ---- ---- 11.710 -0.380 12.090 1150 ---- ---- ---- ---- 10.980 -0.370 11.350 1160 ---- ---- ---- ---- 10.260 -0.360 10.620 1170 ---- ---- ---- ---- 9.560 -0.350 9.910 1180 ---- ---- ---- ---- 8.880 -0.340 9.220 1185 ---- ---- ---- ---- 8.550 -0.330 8.880 1190 ---- ---- ---- ---- 8.220 -0.330 8.550 1195 ---- ---- ---- ---- 7.890 -0.330 8.220 1200 ---- ---- ---- ---- 7.580 -0.310 7.890 1205 ---- ---- ---- ---- 7.260 -0.320 7.580 1210 ---- ---- ---- ---- 6.960 -0.300 7.260 1215 ---- ---- ---- ---- 6.660 -0.300 6.960 1220 ---- ---- ---- ---- 6.370 -0.290 6.660 1225 ---- ---- ---- ---- 6.080 -0.280 6.360 1230 ---- ---- ---- ---- 5.800 -0.280 6.080 1235 ---- ---- ---- ---- 5.530 -0.270 5.800 1240 ---- ---- ---- ---- 5.260 -0.260 5.520 1245 ---- ---- ---- ---- 5.000 -0.260 5.260 1250 ---- ---- ---- ---- 4.750 -0.250 5.000 1255 ---- ---- ---- ---- 4.510 -0.240 4.750 1260 ---- ---- ---- ---- 4.270 -0.240 4.510 1265 ---- ---- ---- ---- 4.050 -0.220 4.270 1270 ---- ---- ---- ---- 3.830 -0.220 4.050 1275 ---- ---- ---- ---- 3.620 -0.210 3.830 1280 ---- ---- ---- ---- 3.420 -0.200 3.620 1285 ---- ---- ---- ---- 3.220 -0.200 3.420 1290 ---- ---- ---- ---- 3.040 -0.190 3.230 1295 ---- ---- ---- ---- 2.870 -0.180 3.050 1300 ---- ---- ---- ---- 2.700 -0.180 2.880 1305 ---- ---- ---- ---- 2.540 -0.170 2.710 1310 ---- ---- ---- ---- 2.390 -0.160 2.550 1315 ---- ---- ---- ---- 2.250 -0.160 2.410 1320 ---- ---- ---- ---- 2.120 -0.150 2.270 1325 ---- ---- ---- ---- 1.990 -0.140 2.130 1330 ---- ---- ---- ---- 1.870 -0.140 2.010 1335 ---- ---- ---- ---- 1.760 -0.130 1.890 1340 ---- ---- ---- ---- 1.650 -0.130 1.780 1350 ---- ---- ---- ---- 1.460 -0.110 1.570 1360 ---- ---- ---- ---- 1.290 -0.100 1.390 1370 ---- ---- ---- ---- 1.140 -0.090 1.230 1380 ---- ---- ---- ---- 1.010 -0.080 1.090 1390 ---- ---- ---- ---- 0.890 -0.080 0.970 1400 ---- ---- ---- ---- 0.790 -0.070 0.860 1410 ---- ---- ---- ---- 0.700 -0.060 0.760 1420 ---- ---- ---- ---- 0.620 -0.050 0.670 1430 ---- ---- ---- ---- 0.550 -0.050 0.600 1440 ---- ---- ---- ---- 0.480 -0.050 0.530 1450 ---- ---- ---- ---- 0.430 -0.040 0.470 1460 ---- ---- ---- ---- 0.380 -0.030 0.410 1470 ---- ---- ---- ---- 0.330 -0.040 0.370 1480 ---- ---- ---- ---- 0.290 -0.030 0.320 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- 0.000 CAB 22 1040 ---- ---- ---- ---- 0.000 CAB 2 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 50 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 40 1085 ---- ---- ---- ---- 0.000 CAB 50 1090 ---- ---- ---- ---- 0.000 CAB 46 1095 ---- ---- ---- ---- 0.000 CAB 30 1100 ---- ---- ---- ---- 0.000 CAB 87 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 8 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 33 1125 ---- ---- ---- ---- 0.000 CAB 2 1130 ---- ---- ---- ---- 0.000 CAB 17 1135 ---- ---- ---- ---- 0.000 CAB 14 1140 ---- ---- ---- ---- 0.000 CAB 259 1145 ---- ---- ---- ---- 0.000 CAB 249 1150 ---- ---- ---- ---- 0.000 CAB 231 1155 ---- ---- ---- ---- 0.000 CAB 259 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 24 1170 ---- ---- ---- ---- 0.000 CAB 43 1175 ---- ---- ---- ---- 0.000 CAB 10 1180 ---- ---- ---- ---- 0.000 CAB 84 1185 ---- ---- ---- ---- 0.000 CAB 94 1190 ---- ---- ---- ---- 0.000 CAB 52 1195 ---- ---- ---- ---- 0.000 CAB 38 1200 ---- ---- ---- ---- -0.010 0.010 226 1205 ---- ---- ---- ---- -0.010 0.010 134 1210 ---- ---- ---- ---- -0.010 0.010 388 1215 ---- ---- ---- ---- -0.010 0.010 131 1220 ---- ---- ---- ---- -0.010 0.010 178 1225 ---- ---- ---- ---- -0.010 0.010 221 1230 0.010 0.010 0.010 0.010 -0.020 2 0.020 8 2175 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 1237 ---- ---- ---- 0.030 0.010 ---- ---- 1240 0.060 0.060 0.020 0.040 0.030 0.000 10 0.030 4 1009 1242 0.040 0.090 0.030 0.090 0.060 0.020 1 0.040 3 53 1245 0.040 0.160 0.030 0.100 0.100 0.040 269 0.060 2 1112 1247 ---- 0.250 0.060 0.060 0.170 0.080 3 0.090 4 1361 1250 0.130 0.380 0.090 0.270 0.260 0.130 84 0.130 101 1029 1252 0.500 0.530 0.130 0.370 0.380 0.190 300 0.190 59 528 1255 0.300 0.700 0.210 0.580 0.540 0.260 33 0.280 91 1149 1257 0.430 0.910 0.310 0.490 0.740 0.340 9 0.400 318 332 1260 0.990 1.130 0.410 0.990 0.960 0.410 4 0.550 304 952 1262 ---- 1.370 0.600 0.600 1.200 0.480 277 0.720 2 553 1265 1.000 1.610 0.800 1.610 1.440 0.530 27 0.910 6 1181 1267 ---- 1.850 1.010 1.010 1.690 0.560 1 1.130 4 385 1270 1.600 2.100 1.240 2.100 1.940 0.580 4 1.360 8 713 1272 ---- 2.350 1.470 1.470 2.190 0.600 1.590 2 69 1275 ---- 2.600 1.720 1.720 2.430 0.590 1.840 2 933 1277 ---- 2.850 1.960 1.960 2.680 0.600 2.080 86 1280 2.500 3.100 2.210 2.960 2.930 0.600 6 2.330 1 1259 1282 ---- 3.350 2.460 2.460 3.180 0.600 2.580 7 1285 ---- 3.600 2.710 2.710 3.430 0.600 2.830 287 1287 ---- 3.850 2.960 2.960 3.680 0.600 3.080 1290 ---- 4.100 3.210 3.210 3.930 0.600 3.330 122 1292 ---- 4.350 3.460 3.460 4.180 0.600 3.580 1295 ---- 4.600 3.710 3.710 4.430 0.600 3.830 85 1297 ---- 4.850 3.960 3.960 4.680 0.600 4.080 1300 ---- 5.100 4.210 4.210 4.930 0.600 4.330 1 70 1305 ---- 5.600 4.710 4.710 5.430 0.600 4.830 70 1310 ---- 6.100 5.210 5.210 5.930 0.600 5.330 55 1315 ---- 6.600 5.710 5.710 6.430 0.600 5.830 1 33 1320 ---- 7.100 6.210 6.210 6.930 0.600 6.330 17 1325 ---- 7.600 6.710 6.710 7.430 0.600 6.830 2 1330 ---- 8.090 7.210 7.210 7.930 0.600 7.330 2 1335 ---- 8.590 7.710 7.710 8.430 0.600 7.830 1340 ---- 9.090 8.210 8.210 8.930 0.600 8.330 6 1345 ---- 9.590 8.710 8.710 9.430 0.600 8.830 200 1350 ---- 10.090 9.210 9.210 9.930 0.600 9.330 200 1355 ---- 10.590 9.710 9.710 10.430 0.600 9.830 1360 ---- 11.090 10.210 10.210 10.930 0.600 10.330 1 1365 ---- 11.590 10.710 10.710 11.430 0.600 10.830 1370 ---- 12.090 11.210 11.210 11.930 0.600 11.330 1375 ---- 12.590 11.710 11.710 12.430 0.610 11.820 1380 ---- 13.090 12.200 12.200 12.930 0.610 12.320 1390 ---- 14.090 13.200 13.200 13.930 0.610 13.320 1400 ---- 15.090 14.200 14.200 14.930 0.610 14.320 1410 ---- 16.090 15.200 15.200 15.930 0.610 15.320 1420 ---- 17.090 16.200 16.200 16.930 0.610 16.320 1430 ---- 18.090 17.200 17.200 17.920 0.600 17.320 1440 ---- 19.090 18.200 18.200 18.920 0.600 18.320 1450 ---- 20.090 19.200 19.200 19.920 0.600 19.320 7 1460 ---- 21.090 20.200 20.200 20.920 0.600 20.320 1470 ---- 22.090 21.200 21.200 21.920 0.600 21.320 1480 ---- 23.090 22.200 22.200 22.920 0.600 22.320 1490 ---- 24.090 23.200 23.200 23.920 0.600 23.320 1500 ---- 25.090 24.200 24.200 24.920 0.600 24.320 19 1510 ---- 26.090 25.200 25.200 25.920 0.600 25.320 61 1520 ---- 27.090 26.200 26.200 26.920 0.600 26.320 90 1530 ---- 28.090 27.200 27.200 27.920 0.600 27.320 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1150 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 20 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- -0.010 0.010 20 1105 ---- ---- ---- ---- -0.010 0.010 400 1110 ---- ---- ---- ---- -0.010 0.010 1 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 7 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 1135 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- -0.010 0.010 2 1145 ---- ---- ---- ---- -0.010 0.010 1 1150 ---- ---- ---- ---- 0.010 0.000 0.010 3 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 26 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 9 1170 ---- ---- ---- ---- 0.020 0.000 0.020 14 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 19 1180 ---- ---- ---- ---- 0.030 0.000 0.030 61 1185 ---- 0.040 ---- 0.040 0.040 0.010 0.030 24 1190 ---- 0.050 ---- 0.050 0.050 0.010 0.040 104 1195 ---- 0.060 ---- 0.060 0.070 0.020 0.050 217 1200 ---- 0.090 ---- 0.090 0.090 0.020 0.070 240 1205 ---- 0.120 ---- 0.120 0.110 0.020 1 0.090 992 1210 0.140 0.160 0.110 0.160 0.150 0.030 2 0.120 16 312 1215 0.160 0.210 0.160 0.210 0.200 0.050 25 0.150 40 3287 1220 ---- 0.280 0.190 0.190 0.260 0.060 9 0.200 3 197 1225 0.290 0.370 0.250 0.370 0.330 0.070 127 0.260 118 417 1230 0.460 0.480 0.320 0.440 0.430 0.090 11 0.340 39 308 1235 ---- 0.620 0.410 0.410 0.560 0.120 5 0.440 110 338 1240 ---- 0.780 0.520 0.780 0.710 0.150 14 0.560 12 172 1245 0.760 0.980 0.660 0.900 0.890 0.180 5 0.710 23 1828 1250 1.200 1.210 0.830 1.150 1.110 0.220 99 0.890 5 326 1255 ---- 1.480 1.030 1.480 1.360 0.260 1.100 159 426 1260 ---- 1.790 1.260 1.790 1.650 0.300 1.350 65 320 1265 ---- 2.120 1.530 2.120 1.970 0.340 1.630 1 101 1270 ---- 2.470 1.830 2.470 2.330 0.390 1.940 106 1275 2.750 2.860 2.180 2.820 2.720 0.430 2 2.290 1 70 1280 3.130 3.280 2.560 3.130 3.130 0.470 1 2.660 2 171 1285 ---- 3.720 2.960 2.960 3.570 0.500 3.070 83 1290 ---- 4.180 3.380 3.380 4.020 0.520 3.500 4 1295 ---- 4.640 3.830 3.830 4.480 0.540 3.940 67 1300 ---- 5.120 4.290 4.290 4.950 0.540 4.410 47 1305 ---- 5.600 4.760 4.760 5.440 0.560 4.880 3 1310 ---- 6.090 5.240 5.240 5.930 0.570 5.360 48 1315 ---- 6.580 5.720 5.720 6.420 0.580 5.840 19 1320 ---- 7.070 6.210 6.210 6.910 0.580 6.330 10 1325 ---- 7.570 6.700 6.700 7.400 0.580 6.820 1330 ---- 8.060 7.190 7.190 7.900 0.590 7.310 28 1335 ---- 8.560 7.690 7.690 8.390 0.590 7.800 1340 ---- 9.050 8.180 8.180 8.890 0.590 8.300 1345 ---- 9.550 8.680 8.680 9.390 0.590 8.800 1350 ---- 10.040 9.180 9.180 9.880 0.590 9.290 65 1355 ---- 10.540 9.670 9.670 10.380 0.590 9.790 1360 ---- 11.040 10.170 10.170 10.870 0.590 10.280 1370 ---- 12.030 11.170 11.170 11.870 0.590 11.280 1380 ---- 13.030 12.160 12.160 12.860 0.590 12.270 1390 ---- 14.020 13.160 13.160 13.860 0.590 13.270 1400 ---- 15.020 14.150 14.150 14.860 0.590 14.270 1 1410 ---- 16.020 15.150 15.150 15.850 0.590 15.260 1 1420 ---- 17.010 16.140 16.140 16.850 0.590 16.260 1430 ---- 18.010 17.140 17.140 17.840 0.590 17.250 1 1440 ---- 19.000 18.130 18.130 18.840 0.590 18.250 1 1450 ---- 20.000 19.130 19.130 19.830 0.590 19.240 1460 ---- 20.990 20.120 20.120 20.830 0.590 20.240 1470 ---- 21.990 21.120 21.120 21.820 0.590 21.230 1480 ---- 22.980 22.110 22.110 22.820 0.590 22.230 1490 ---- 23.980 23.110 23.110 23.820 0.590 23.230 1500 ---- 24.970 24.110 24.110 24.810 0.590 24.220 1510 ---- 25.970 25.100 25.100 25.810 0.590 25.220 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 450 1050 ---- ---- ---- ---- 0.010 0.010 CAB 500 1060 ---- ---- ---- ---- 0.010 0.000 0.010 500 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1000 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.020 0.010 0.010 1 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1 1100 ---- ---- ---- ---- 0.020 0.010 0.010 1219 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1 1115 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.030 0.010 0.020 1125 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.010 0.030 1135 ---- ---- ---- ---- 0.040 0.010 0.030 1140 ---- ---- ---- ---- 0.040 0.000 0.040 1 1145 ---- ---- ---- ---- 0.050 0.010 0.040 1150 ---- ---- ---- ---- 0.060 0.010 0.050 1155 ---- ---- ---- ---- 0.060 0.000 0.060 1160 ---- ---- ---- ---- 0.070 0.000 0.070 108 1165 ---- ---- ---- ---- 0.080 0.000 0.080 1170 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12 1175 ---- 0.120 ---- 0.120 0.110 0.010 0.100 4 1180 ---- 0.140 ---- 0.140 0.140 0.020 0.120 39 1185 ---- 0.170 ---- 0.170 0.160 0.020 0.140 4 1190 ---- 0.200 ---- 0.200 0.200 0.030 0.170 1 5 1195 ---- 0.240 ---- 0.240 0.240 0.040 0.200 1 1200 0.290 0.300 0.230 0.290 0.280 0.040 10 0.240 162 1205 ---- 0.360 ---- 0.360 0.340 0.060 0.280 272 1210 0.320 0.440 0.320 0.440 0.410 0.070 1 0.340 10 335 1215 ---- 0.520 0.390 0.520 0.500 0.100 0.400 1154 1220 0.580 0.630 0.470 0.620 0.590 0.100 1 0.490 8 107 1225 ---- 0.750 0.560 0.750 0.700 0.120 0.580 215 1230 0.890 0.890 0.660 0.830 0.840 0.150 16 0.690 9 61 1235 ---- 1.050 0.790 1.050 0.990 0.170 0.820 2 1240 ---- 1.230 0.930 1.230 1.160 0.190 1 0.970 7 783 1245 ---- 1.440 1.090 1.440 1.350 0.210 1.140 1 37 1250 ---- 1.680 1.280 1.680 1.580 0.250 1.330 56 124 1255 1.670 1.930 1.490 1.660 1.820 0.270 20 1.550 53 78 1260 2.100 2.220 1.720 2.200 2.090 0.300 2 1.790 5 184 1265 ---- 2.520 1.980 2.520 2.390 0.330 2.060 11 254 1270 ---- 2.850 2.260 2.850 2.720 0.370 2.350 117 482 1275 ---- 3.210 2.570 3.200 3.060 0.400 2.660 150 1280 ---- 3.570 2.910 3.570 3.430 0.420 3.010 15 1285 ---- 3.970 3.270 3.270 3.820 0.450 3.370 14 1290 ---- 4.380 3.650 3.650 4.230 0.470 3.760 36 1295 ---- 4.810 4.060 4.060 4.650 0.490 4.160 97 1300 ---- 5.250 4.470 4.470 5.090 0.500 4.590 58 1305 ---- 5.700 4.910 4.910 5.540 0.520 5.020 1310 ---- 6.160 5.350 5.350 6.000 0.530 5.470 4 1315 ---- 6.630 5.810 5.810 6.470 0.540 5.930 1320 ---- 7.110 6.270 6.270 6.940 0.550 6.390 9 1325 ---- 7.590 6.740 6.740 7.420 0.560 6.860 9 1330 ---- 8.070 7.220 7.220 7.900 0.560 7.340 1335 ---- 8.550 7.700 7.700 8.390 0.570 7.820 1340 ---- 9.040 8.190 8.190 8.880 0.580 8.300 1345 ---- 9.530 8.670 8.670 9.360 0.570 8.790 1350 ---- 10.020 9.160 9.160 9.860 0.580 9.280 1355 ---- 10.510 9.650 9.650 10.350 0.580 9.770 1360 ---- 11.010 10.140 10.140 10.840 0.580 10.260 244 1370 ---- 11.990 11.130 11.130 11.830 0.590 11.240 1380 ---- 12.980 12.110 12.110 12.810 0.590 12.220 1390 ---- 13.970 13.100 13.100 13.800 0.580 13.220 1400 ---- 14.960 14.090 14.090 14.790 0.580 14.210 1410 ---- 15.950 15.080 15.080 15.790 0.590 15.200 1420 ---- 16.940 16.070 16.070 16.780 0.590 16.190 1430 ---- 17.930 17.060 17.060 17.770 0.590 17.180 1440 ---- 18.920 18.060 18.060 18.760 0.590 18.170 1450 ---- 19.910 19.050 19.050 19.750 0.590 19.160 1460 ---- 20.900 20.040 20.040 20.740 0.580 20.160 1470 ---- 21.900 21.030 21.030 21.730 0.580 21.150 1480 ---- 22.890 22.020 22.020 22.730 0.590 22.140 1490 ---- 23.880 23.010 23.010 23.720 0.590 23.130 1500 ---- 24.870 24.000 24.000 24.710 0.590 24.120 1510 ---- 25.860 24.990 24.990 25.700 0.590 25.110 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- -0.010 0.010 1000 ---- ---- ---- ---- -0.010 0.010 2 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 2 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 5 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.050 0.010 0.040 4 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 4 109 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1 1120 ---- ---- ---- ---- 0.080 0.010 0.070 1 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1 1130 ---- ---- ---- ---- 0.090 0.000 0.090 1135 ---- 0.100 ---- 0.100 0.100 0.010 0.090 4 1140 ---- 0.110 ---- 0.110 0.110 0.010 0.100 10 1145 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8 8 1150 ---- 0.130 ---- 0.130 0.140 0.020 1 0.120 59 1155 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1160 ---- 0.180 ---- 0.180 0.180 0.030 0.150 27 1165 ---- 0.200 ---- 0.200 0.200 0.030 5 0.170 6 1170 ---- 0.240 ---- 0.240 0.230 0.030 0.200 1 2 1175 ---- 0.270 ---- 0.270 0.260 0.030 0.230 540 1180 ---- 0.320 0.260 0.260 0.300 0.030 0.270 3 23 1185 ---- 0.370 0.300 0.300 0.350 0.040 0.310 70 1190 ---- 0.420 0.350 0.350 0.400 0.040 0.360 29 1195 ---- 0.490 0.400 0.400 0.470 0.060 0.410 111 1200 0.550 0.560 0.460 0.550 0.540 0.070 1 0.470 1400 1205 0.650 0.650 0.520 0.620 0.620 0.080 6 0.540 300 1210 ---- 0.740 0.600 0.600 0.710 0.090 300 0.620 202 263 1215 ---- 0.850 0.680 0.680 0.820 0.110 50 0.710 88 1220 0.970 0.970 0.780 0.930 0.930 0.120 14 0.810 64 1225 ---- 1.110 0.890 1.110 1.060 0.140 0.920 106 1230 1.210 1.260 1.010 1.260 1.210 0.160 18 1.050 12 1235 ---- 1.440 1.150 1.440 1.370 0.180 1.190 29 1240 ---- 1.630 1.310 1.630 1.550 0.200 1.350 3 25 1245 ---- 1.840 1.480 1.840 1.750 0.220 1.530 12 1250 ---- 2.070 1.670 2.070 1.970 0.240 300 1.730 302 248 1255 2.180 2.320 1.880 2.230 2.210 0.260 2 1.950 103 218 1260 ---- 2.590 2.110 2.590 2.470 0.290 2.180 11 72 1265 2.740 2.880 2.360 2.780 2.760 0.320 1 2.440 7 7 1270 ---- 3.190 2.630 3.190 3.060 0.340 2.720 10 1275 ---- 3.510 2.930 3.510 3.380 0.360 3.020 58 1280 3.380 3.870 3.240 3.860 3.730 0.390 5 3.340 13 1285 ---- 4.080 3.580 4.070 4.090 0.410 3.680 20 1290 ---- 4.110 3.930 4.110 4.470 0.440 4.030 70 1295 ---- ---- ---- ---- 4.870 0.460 4.410 104 1300 ---- ---- ---- ---- 5.280 0.480 4.800 176 1305 ---- ---- ---- ---- 5.700 0.490 5.210 34 1310 ---- ---- ---- ---- 6.130 0.500 5.630 1080 1315 ---- ---- ---- ---- 6.580 0.520 6.060 1320 ---- ---- ---- ---- 7.030 0.530 6.500 4 1325 ---- ---- ---- ---- 7.480 0.530 6.950 1330 ---- ---- ---- ---- 7.950 0.550 7.400 20 1335 ---- ---- ---- ---- 8.420 0.550 7.870 1340 ---- ---- ---- ---- 8.890 0.550 8.340 2150 1345 ---- ---- ---- ---- 9.370 0.560 8.810 1350 ---- ---- ---- ---- 9.850 0.560 9.290 1278 2466 1355 ---- ---- ---- ---- 10.330 0.560 9.770 1360 ---- ---- ---- ---- 10.810 0.560 10.250 100 648 1365 ---- ---- ---- ---- 11.300 0.570 10.730 1370 ---- ---- ---- ---- 11.780 0.560 11.220 650 1375 ---- ---- ---- ---- 12.270 0.570 11.700 1380 ---- ---- ---- ---- 12.760 0.570 12.190 100 100 1390 ---- ---- ---- ---- 13.740 0.570 13.170 1400 ---- ---- ---- ---- 14.720 0.570 14.150 1410 ---- ---- ---- ---- 15.700 0.570 15.130 1420 ---- ---- ---- ---- 16.690 0.580 16.110 1430 ---- ---- ---- ---- 17.680 0.580 17.100 1440 ---- ---- ---- ---- 18.660 0.580 18.080 1450 ---- ---- ---- ---- 19.650 0.580 19.070 1460 ---- ---- ---- ---- 20.640 0.590 20.050 1470 ---- ---- ---- ---- 21.620 0.580 21.040 1480 ---- ---- ---- ---- 22.610 0.590 22.020 1490 ---- ---- ---- ---- 23.600 0.590 23.010 1500 ---- ---- ---- ---- 24.580 0.580 24.000 11 1510 ---- ---- ---- ---- 25.570 0.590 24.980 1520 ---- ---- ---- ---- 26.550 0.580 25.970 1530 ---- ---- ---- ---- 27.540 0.580 26.960 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.010 0.000 0.010 7 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 4 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 2 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.080 0.000 0.080 10 1110 ---- ---- ---- ---- 0.100 0.010 0.090 1120 ---- ---- ---- ---- 0.120 0.010 0.110 1130 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1140 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1145 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1150 ---- 0.220 ---- 0.220 0.230 0.030 0.200 12 1155 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1160 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1165 ---- 0.320 ---- 0.320 0.320 0.040 0.280 1170 ---- 0.360 ---- 0.360 0.360 0.040 0.320 1175 ---- 0.410 ---- 0.410 0.400 0.050 0.350 50 1180 ---- 0.470 ---- 0.470 0.460 0.060 0.400 29 1185 ---- 0.530 ---- 0.530 0.520 0.070 0.450 1190 ---- 0.600 ---- 0.600 0.580 0.070 0.510 1195 ---- 0.680 ---- 0.680 0.660 0.080 0.580 1 1200 ---- 0.770 ---- 0.770 0.740 0.090 0.650 507 1205 ---- 0.860 ---- 0.860 0.830 0.100 0.730 103 1210 ---- 0.970 0.810 0.810 0.940 0.110 0.830 1 1215 ---- 1.080 0.910 0.910 1.050 0.120 0.930 133 1220 ---- 1.210 1.020 1.020 1.170 0.130 1.040 2 1225 ---- 1.360 1.140 1.360 1.310 0.150 1.160 2 1230 ---- 1.520 1.280 1.280 1.460 0.160 1.300 3 1235 ---- 1.690 1.420 1.690 1.630 0.180 1.450 5 1240 ---- 1.880 1.590 1.880 1.820 0.200 1.620 11 1245 ---- 2.090 1.760 2.090 2.020 0.220 1.800 1 1250 ---- 2.320 1.960 2.320 2.240 0.240 2.000 2 32 1255 ---- 2.570 2.170 2.570 2.470 0.260 2.210 1 1260 ---- 2.830 2.390 2.830 2.730 0.290 2.440 7 7 1265 2.790 3.100 2.640 3.090 3.000 0.310 12 2.690 167 167 1270 ---- 3.400 2.900 3.380 3.300 0.340 2.960 39 39 1275 ---- 3.720 3.180 3.700 3.610 0.360 3.250 78 78 1280 ---- 3.810 3.480 3.810 3.940 0.380 3.560 527 535 1285 ---- ---- 3.800 3.800 4.290 0.400 3.890 9 1290 ---- ---- ---- ---- 4.650 0.420 4.230 30 1295 ---- ---- ---- ---- 5.030 0.440 4.590 22 1300 ---- ---- ---- ---- 5.420 0.450 4.970 907 1305 ---- ---- ---- ---- 5.830 0.470 5.360 637 1310 ---- ---- ---- ---- 6.250 0.480 5.770 3 1315 ---- ---- ---- ---- 6.670 0.490 6.180 1320 ---- ---- ---- ---- 7.110 0.500 6.610 1325 ---- ---- ---- ---- 7.550 0.510 7.040 1330 ---- ---- ---- ---- 8.000 0.510 7.490 1335 ---- ---- ---- ---- 8.460 0.530 7.930 1340 ---- ---- ---- ---- 8.920 0.530 8.390 1345 ---- ---- ---- ---- 9.390 0.540 8.850 1350 ---- ---- ---- ---- 9.860 0.550 9.310 1355 ---- ---- ---- ---- 10.330 0.550 9.780 1360 ---- ---- ---- ---- 10.800 0.550 10.250 1370 ---- ---- ---- ---- 11.760 0.550 11.210 1380 ---- ---- ---- ---- 12.720 0.550 12.170 1390 ---- ---- ---- ---- 13.690 0.560 13.130 1400 ---- ---- ---- ---- 14.670 0.570 14.100 1410 ---- ---- ---- ---- 15.640 0.560 15.080 1420 ---- ---- ---- ---- 16.620 0.570 16.050 1430 ---- ---- ---- ---- 17.600 0.570 17.030 1440 ---- ---- ---- ---- 18.580 0.570 18.010 1450 ---- ---- ---- ---- 19.560 0.570 18.990 1460 ---- ---- ---- ---- 20.540 0.570 19.970 1470 ---- ---- ---- ---- 21.520 0.570 20.950 1480 ---- ---- ---- ---- 22.510 0.580 21.930 1490 ---- ---- ---- ---- 23.490 0.570 22.920 1500 ---- ---- ---- ---- 24.470 0.570 23.900 1510 ---- ---- ---- ---- 25.450 0.570 24.880 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 30 1010 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 2 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1090 ---- ---- ---- ---- 0.130 0.010 0.120 1100 ---- ---- ---- ---- 0.150 0.010 0.140 4 1110 ---- ---- ---- ---- 0.180 0.020 0.160 1120 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 1130 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1140 ---- 0.290 ---- 0.290 0.300 0.030 0.270 1145 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1150 ---- 0.360 ---- 0.360 0.360 0.040 0.320 6 1155 ---- 0.400 ---- 0.400 0.400 0.040 0.360 1160 ---- 0.440 ---- 0.440 0.440 0.040 0.400 1 1165 ---- 0.500 ---- 0.500 0.490 0.050 0.440 1170 ---- 0.550 ---- 0.550 0.540 0.060 0.480 1175 ---- 0.610 ---- 0.610 0.600 0.060 0.540 1180 ---- 0.680 ---- 0.680 0.670 0.080 0.590 4 1185 ---- 0.760 ---- 0.760 0.740 0.080 0.660 1190 ---- 0.840 ---- 0.840 0.820 0.090 0.730 28 1195 ---- 0.930 ---- 0.930 0.910 0.100 0.810 1200 ---- 1.020 0.890 0.890 1.000 0.100 0.900 50 1205 ---- 1.130 0.980 0.980 1.110 0.120 0.990 114 1210 1.250 1.250 1.080 1.250 1.220 0.130 1 1.090 29 1215 ---- 1.370 1.190 1.190 1.340 0.130 1.210 200 1220 ---- 1.510 1.310 1.310 1.480 0.150 1.330 2 1225 ---- 1.660 1.440 1.440 1.620 0.160 1.460 1230 ---- 1.830 1.580 1.580 1.780 0.170 1.610 2 1235 ---- 2.010 1.740 1.740 1.950 0.180 1.770 2 1240 ---- 2.200 1.910 1.910 2.140 0.200 1.940 2 1245 ---- 2.410 2.090 2.090 2.340 0.210 2.130 1250 ---- 2.640 2.290 2.290 2.560 0.230 2.330 1255 ---- 2.880 2.500 2.500 2.790 0.250 2.540 1260 ---- 3.130 2.720 3.130 3.050 0.280 2.770 1265 ---- 3.410 2.960 3.410 3.310 0.290 3.020 1270 ---- 3.670 3.220 3.670 3.600 0.320 3.280 1275 ---- 3.980 3.490 3.970 3.900 0.340 3.560 1280 ---- 4.300 3.790 4.290 4.210 0.360 3.850 1285 ---- 4.400 4.090 4.400 4.550 0.390 4.160 1290 ---- ---- 4.410 4.410 4.890 0.400 4.490 1295 ---- ---- ---- ---- 5.260 0.420 4.840 1300 ---- ---- ---- ---- 5.630 0.430 5.200 1305 ---- ---- ---- ---- 6.020 0.450 5.570 3 1310 ---- ---- ---- ---- 6.410 0.450 5.960 12 1315 ---- ---- ---- ---- 6.820 0.460 6.360 1 1320 ---- ---- ---- ---- 7.240 0.480 6.760 1325 ---- ---- ---- ---- 7.670 0.490 7.180 1330 ---- ---- ---- ---- 8.100 0.490 7.610 1335 ---- ---- ---- ---- 8.540 0.500 8.040 1340 ---- ---- ---- ---- 8.990 0.510 8.480 1345 ---- ---- ---- ---- 9.440 0.520 8.920 1350 ---- ---- ---- ---- 9.900 0.530 9.370 1355 ---- ---- ---- ---- 10.360 0.530 9.830 1360 ---- ---- ---- ---- 10.820 0.530 10.290 1370 ---- ---- ---- ---- 11.760 0.540 11.220 1380 ---- ---- ---- ---- 12.710 0.550 12.160 1390 ---- ---- ---- ---- 13.660 0.550 13.110 1400 ---- ---- ---- ---- 14.620 0.560 14.060 1410 ---- ---- ---- ---- 15.580 0.560 15.020 1420 ---- ---- ---- ---- 16.550 0.560 15.990 1430 ---- ---- ---- ---- 17.520 0.560 16.960 1440 ---- ---- ---- ---- 18.490 0.560 17.930 1450 ---- ---- ---- ---- 19.470 0.570 18.900 1460 ---- ---- ---- ---- 20.440 0.570 19.870 1470 ---- ---- ---- ---- 21.420 0.570 20.850 1480 ---- ---- ---- ---- 22.390 0.570 21.820 1490 ---- ---- ---- ---- 23.370 0.570 22.800 1500 ---- ---- ---- ---- 24.340 0.560 23.780 1510 ---- ---- ---- ---- 25.320 0.570 24.750 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 70 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.030 0.010 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.040 0.010 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 5 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.010 0.050 2 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.070 0.010 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 2 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.010 0.070 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.010 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1055 ---- ---- ---- ---- 0.110 0.010 0.100 1060 ---- ---- ---- ---- 0.110 0.000 0.110 1065 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.130 0.010 0.120 1075 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.150 0.010 0.140 6 1085 ---- ---- ---- ---- 0.160 0.010 0.150 1090 ---- ---- ---- ---- 0.170 0.010 0.160 2 1095 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1100 ---- ---- ---- ---- 0.200 0.010 0.190 1 1105 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1110 ---- 0.230 ---- 0.230 0.230 0.010 0.220 2 1115 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1120 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1 1125 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1130 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1135 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1140 ---- 0.390 ---- 0.390 0.390 0.030 0.360 1145 ---- 0.430 ---- 0.430 0.430 0.040 0.390 1150 ---- 0.470 ---- 0.470 0.470 0.040 0.430 28 1155 ---- 0.520 ---- 0.520 0.520 0.050 0.470 1160 ---- 0.580 ---- 0.580 0.570 0.050 0.520 1 1165 ---- 0.630 ---- 0.630 0.630 0.060 0.570 1170 ---- 0.700 ---- 0.700 0.690 0.070 0.620 1175 ---- 0.770 ---- 0.770 0.750 0.070 0.680 1180 ---- 0.840 ---- 0.840 0.830 0.080 0.750 2 1185 ---- 0.920 ---- 0.920 0.910 0.090 0.820 1190 ---- 1.010 ---- 1.010 0.990 0.090 0.900 1195 ---- 1.100 0.980 0.980 1.090 0.100 0.990 2 1200 ---- 1.210 1.070 1.070 1.190 0.110 1.080 21 1205 ---- 1.320 1.170 1.170 1.300 0.120 1.180 1210 ---- 1.440 1.280 1.280 1.420 0.130 1.290 1 1 1215 ---- 1.580 1.390 1.390 1.550 0.140 1.410 1220 ---- 1.720 1.520 1.520 1.680 0.150 1.530 50 1225 ---- 1.880 1.650 1.650 1.830 0.160 1.670 1230 ---- 2.040 1.800 1.800 2.000 0.180 1.820 1235 ---- 2.230 1.960 1.960 2.170 0.190 1.980 119 1240 ---- 2.420 2.130 2.130 2.360 0.200 2.160 38 1245 ---- 2.630 2.310 2.310 2.560 0.220 2.340 1250 ---- 2.850 2.510 2.510 2.780 0.240 2.540 10 1255 ---- 3.090 2.720 2.720 3.010 0.250 2.760 1260 ---- 3.340 2.940 2.940 3.260 0.270 2.990 1265 ---- 3.610 3.180 3.180 3.520 0.280 3.240 1270 ---- 3.880 3.430 3.430 3.800 0.300 3.500 16 1275 ---- 4.160 3.700 3.700 4.090 0.320 3.770 1280 ---- 4.470 3.990 4.460 4.400 0.340 4.060 1285 ---- 4.800 4.300 4.790 4.730 0.360 4.370 1290 ---- 4.830 4.610 4.830 5.060 0.370 4.690 1295 ---- ---- 4.940 4.940 5.410 0.390 5.020 1300 ---- ---- ---- ---- 5.780 0.410 5.370 1305 ---- ---- ---- ---- 6.150 0.420 5.730 1310 ---- ---- ---- ---- 6.540 0.440 6.100 2 1315 ---- ---- ---- ---- 6.940 0.460 6.480 1320 ---- ---- ---- ---- 7.340 0.460 6.880 1325 ---- ---- ---- ---- 7.760 0.480 7.280 1330 ---- ---- ---- ---- 8.180 0.480 7.700 1335 ---- ---- ---- ---- 8.610 0.490 8.120 1340 ---- ---- ---- ---- 9.050 0.500 8.550 1345 ---- ---- ---- ---- 9.490 0.510 8.980 1350 ---- ---- ---- ---- 9.940 0.520 9.420 1355 ---- ---- ---- ---- 10.390 0.520 9.870 1360 ---- ---- ---- ---- 10.850 0.530 10.320 1365 ---- ---- ---- ---- 11.300 0.530 10.770 1370 ---- ---- ---- ---- 11.770 0.540 11.230 1375 ---- ---- ---- ---- 12.230 0.540 11.690 1380 ---- ---- ---- ---- 12.700 0.540 12.160 1385 ---- ---- ---- ---- 13.170 0.550 12.620 1390 ---- ---- ---- ---- 13.640 0.550 13.090 1400 ---- ---- ---- ---- 14.590 0.550 14.040 1410 ---- ---- ---- ---- 15.540 0.550 14.990 1420 ---- ---- ---- ---- 16.500 0.550 15.950 1430 ---- ---- ---- ---- 17.470 0.560 16.910 1440 ---- ---- ---- ---- 18.430 0.560 17.870 1450 ---- ---- ---- ---- 19.400 0.570 18.830 1460 ---- ---- ---- ---- 20.360 0.560 19.800 1470 ---- ---- ---- ---- 21.330 0.560 20.770 1480 ---- ---- ---- ---- 22.300 0.560 21.740 1490 ---- ---- ---- ---- 23.280 0.570 22.710 1500 ---- ---- ---- ---- 24.240 0.560 23.680 1510 ---- ---- ---- ---- 25.220 0.570 24.650 1520 ---- ---- ---- ---- 26.190 0.570 25.620 1530 ---- ---- ---- ---- 27.160 0.560 26.600 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.000 0.120 8 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1060 ---- ---- ---- ---- 0.160 0.010 0.150 1070 ---- ---- ---- ---- 0.180 0.020 0.160 1080 ---- ---- ---- ---- 0.200 0.010 0.190 1090 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1100 ---- 0.260 ---- 0.260 0.270 0.030 0.240 17 1110 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1120 ---- 0.360 ---- 0.360 0.370 0.040 0.330 1130 ---- 0.430 ---- 0.430 0.440 0.040 0.400 1140 ---- 0.510 ---- 0.510 0.520 0.050 0.470 2 1150 ---- 0.610 ---- 0.610 0.610 0.050 0.560 1160 ---- 0.720 ---- 0.720 0.730 0.070 0.660 1170 ---- 0.860 ---- 0.860 0.860 0.080 0.780 1180 ---- 1.010 ---- 1.010 1.010 0.080 0.930 1 1 1185 ---- 1.100 ---- 1.100 1.090 0.080 1.010 1 1190 ---- 1.200 ---- 1.200 1.190 0.100 1.090 1 1195 ---- 1.300 ---- 1.300 1.290 0.110 1.180 1200 ---- 1.410 ---- 1.410 1.390 0.110 1.280 1205 ---- 1.530 ---- 1.530 1.510 0.120 1.390 1210 ---- 1.660 ---- 1.660 1.630 0.120 1.510 1215 ---- 1.800 ---- 1.800 1.770 0.140 1.630 1220 ---- 1.940 ---- 1.940 1.910 0.140 1.770 1225 ---- 2.100 ---- 2.100 2.070 0.160 1.910 1230 ---- 2.280 ---- 2.280 2.240 0.180 2.060 1235 ---- 2.460 ---- 2.460 2.420 0.190 2.230 50 1240 ---- 2.660 2.400 2.400 2.610 0.200 2.410 1245 ---- 2.870 2.590 2.590 2.820 0.220 2.600 1250 ---- 3.100 2.790 2.790 3.040 0.240 2.800 6 1255 ---- 3.330 3.000 3.000 3.270 0.250 3.020 1260 ---- 3.590 3.230 3.230 3.510 0.260 3.250 1265 ---- 3.850 3.470 3.470 3.770 0.280 3.490 3 1270 ---- 4.120 3.720 3.720 4.040 0.290 3.750 1275 ---- 4.380 3.990 3.990 4.330 0.310 4.020 1280 ---- 4.690 4.270 4.270 4.630 0.320 4.310 1285 ---- 5.010 4.560 4.560 4.950 0.340 4.610 1290 ---- 5.230 4.870 5.230 5.280 0.360 4.920 1295 ---- ---- 5.190 5.190 5.620 0.370 5.250 1300 ---- ---- ---- ---- 5.980 0.390 5.590 1305 ---- ---- ---- ---- 6.340 0.390 5.950 1310 ---- ---- ---- ---- 6.720 0.410 6.310 891 1315 ---- ---- ---- ---- 7.110 0.420 6.690 1102 1320 ---- ---- ---- ---- 7.510 0.430 7.080 1325 ---- ---- ---- ---- 7.910 0.440 7.470 1330 ---- ---- ---- ---- 8.330 0.450 7.880 1335 ---- ---- ---- ---- 8.750 0.460 8.290 1340 ---- ---- ---- ---- 9.180 0.470 8.710 1345 ---- ---- ---- ---- 9.610 0.470 9.140 1350 ---- ---- ---- ---- 10.050 0.480 9.570 1355 ---- ---- ---- ---- 10.500 0.490 10.010 1360 ---- ---- ---- ---- 10.940 0.490 10.450 1370 ---- ---- ---- ---- 11.850 0.500 11.350 1380 ---- ---- ---- ---- 12.770 0.510 12.260 1390 ---- ---- ---- ---- 13.700 0.520 13.180 1400 ---- ---- ---- ---- 14.640 0.530 14.110 1410 ---- ---- ---- ---- 15.580 0.530 15.050 1420 ---- ---- ---- ---- 16.530 0.530 16.000 1430 ---- ---- ---- ---- 17.480 0.530 16.950 1440 ---- ---- ---- ---- 18.440 0.540 17.900 1450 ---- ---- ---- ---- 19.400 0.540 18.860 1460 ---- ---- ---- ---- 20.360 0.540 19.820 1470 ---- ---- ---- ---- 21.330 0.550 20.780 1480 ---- ---- ---- ---- 22.290 0.540 21.750 1490 ---- ---- ---- ---- 23.260 0.550 22.710 1500 ---- ---- ---- ---- 24.220 0.540 23.680 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.160 0.010 0.150 1050 ---- ---- ---- ---- 0.180 0.010 0.170 1060 ---- ---- ---- ---- 0.200 0.010 0.190 1070 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1080 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1090 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1100 ---- 0.330 ---- 0.330 0.340 0.020 0.320 2 1110 ---- 0.390 ---- 0.390 0.400 0.030 0.370 1120 ---- 0.460 ---- 0.460 0.460 0.030 0.430 1 1130 ---- 0.540 ---- 0.540 0.540 0.040 0.500 1140 ---- 0.630 ---- 0.630 0.630 0.050 0.580 1150 ---- 0.740 ---- 0.740 0.740 0.060 0.680 1160 ---- 0.860 ---- 0.860 0.860 0.060 0.800 1170 ---- 1.010 ---- 1.010 1.010 0.080 0.930 1180 ---- 1.180 ---- 1.180 1.170 0.090 1.080 1185 ---- 1.270 ---- 1.270 1.270 0.100 1.170 1190 ---- 1.370 ---- 1.370 1.360 0.100 1.260 1195 ---- 1.480 ---- 1.480 1.470 0.120 1.350 1200 ---- 1.590 ---- 1.590 1.580 0.120 1.460 1205 ---- 1.710 ---- 1.710 1.700 0.130 1.570 1210 ---- 1.850 ---- 1.850 1.830 0.140 1.690 1215 ---- 1.990 ---- 1.990 1.970 0.150 1.820 1220 ---- 2.140 ---- 2.140 2.120 0.170 1.950 1225 ---- 2.300 ---- 2.300 2.280 0.180 2.100 1230 ---- 2.480 ---- 2.480 2.440 0.180 2.260 2 1235 ---- 2.660 ---- 2.660 2.620 0.190 2.430 1240 ---- 2.860 ---- 2.860 2.820 0.210 2.610 1245 ---- 3.070 2.790 2.790 3.020 0.220 2.800 1250 ---- 3.300 2.990 2.990 3.240 0.240 3.000 1255 ---- 3.530 3.200 3.200 3.460 0.240 3.220 1260 ---- 3.780 3.430 3.430 3.710 0.270 3.440 1265 ---- 4.040 3.660 3.660 3.960 0.280 3.680 1270 ---- 4.310 3.910 3.910 4.230 0.290 3.940 1275 ---- 4.580 4.180 4.180 4.510 0.300 4.210 1280 ---- 4.850 4.450 4.450 4.810 0.320 4.490 1285 ---- 5.170 4.740 4.740 5.120 0.340 4.780 1290 ---- 5.500 5.060 5.060 5.440 0.350 5.090 662 1295 ---- 5.600 5.370 5.370 5.770 0.360 5.410 1300 ---- ---- 5.700 5.700 6.120 0.370 5.750 1305 ---- ---- ---- ---- 6.480 0.390 6.090 1310 ---- ---- ---- ---- 6.850 0.400 6.450 19 1315 ---- ---- ---- ---- 7.230 0.410 6.820 1320 ---- ---- ---- ---- 7.620 0.420 7.200 1325 ---- ---- ---- ---- 8.020 0.440 7.580 1330 ---- ---- ---- ---- 8.420 0.440 7.980 1335 ---- ---- ---- ---- 8.840 0.460 8.380 1340 ---- ---- ---- ---- 9.250 0.450 8.800 1345 ---- ---- ---- ---- 9.680 0.470 9.210 1350 ---- ---- ---- ---- 10.110 0.470 9.640 1355 ---- ---- ---- ---- 10.540 0.480 10.060 1360 ---- ---- ---- ---- 10.980 0.480 10.500 1370 ---- ---- ---- ---- 11.870 0.490 11.380 1380 ---- ---- ---- ---- 12.780 0.510 12.270 1390 ---- ---- ---- ---- 13.690 0.510 13.180 1400 ---- ---- ---- ---- 14.620 0.520 14.100 1410 ---- ---- ---- ---- 15.550 0.520 15.030 1420 ---- ---- ---- ---- 16.490 0.520 15.970 1430 ---- ---- ---- ---- 17.430 0.520 16.910 1440 ---- ---- ---- ---- 18.380 0.530 17.850 1450 ---- ---- ---- ---- 19.330 0.530 18.800 1460 ---- ---- ---- ---- 20.290 0.530 19.760 1470 ---- ---- ---- ---- 21.240 0.530 20.710 1480 ---- ---- ---- ---- 22.200 0.530 21.670 1490 ---- ---- ---- ---- 23.160 0.530 22.630 1500 ---- ---- ---- ---- 24.130 0.540 23.590 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.110 0.000 0.110 10 9900 ---- ---- ---- ---- 0.120 0.000 0.120 1000 ---- ---- ---- ---- 0.140 0.010 0.130 32 1005 ---- ---- ---- ---- 0.140 0.000 0.140 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1015 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1025 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1035 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.210 0.010 0.200 1045 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1055 ---- ---- ---- ---- 0.240 0.010 0.230 1060 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1065 ---- ---- ---- ---- 0.280 0.020 0.260 1070 ---- ---- ---- ---- 0.290 0.010 0.280 1075 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1080 ---- 0.320 ---- 0.320 0.340 0.030 0.310 1085 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1090 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1095 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1100 ---- 0.430 ---- 0.430 0.440 0.030 0.410 1105 ---- 0.460 ---- 0.460 0.470 0.030 0.440 1110 ---- 0.500 ---- 0.500 0.510 0.040 0.470 2 1115 ---- 0.540 ---- 0.540 0.540 0.040 0.500 1120 ---- 0.580 ---- 0.580 0.580 0.040 0.540 1 1125 ---- 0.620 ---- 0.620 0.630 0.050 0.580 1130 ---- 0.670 ---- 0.670 0.670 0.050 0.620 2 1135 ---- 0.720 ---- 0.720 0.720 0.050 0.670 1140 ---- 0.770 ---- 0.770 0.780 0.060 0.720 1145 ---- 0.830 ---- 0.830 0.830 0.060 0.770 1150 ---- 0.890 ---- 0.890 0.890 0.060 0.830 26 1155 ---- 0.960 ---- 0.960 0.960 0.070 0.890 1160 ---- 1.030 ---- 1.030 1.030 0.080 0.950 1 1 1165 ---- 1.110 ---- 1.110 1.100 0.080 1.020 1170 ---- 1.190 ---- 1.190 1.180 0.080 1.100 1175 ---- 1.270 ---- 1.270 1.270 0.090 1.180 1180 ---- 1.360 ---- 1.360 1.360 0.100 1.260 2 1185 ---- 1.460 ---- 1.460 1.460 0.110 1.350 1190 ---- 1.570 ---- 1.570 1.560 0.110 1.450 1195 ---- 1.680 ---- 1.680 1.670 0.120 1.550 1200 ---- 1.800 ---- 1.800 1.790 0.130 1.660 1205 ---- 1.930 ---- 1.930 1.910 0.130 1.780 23 1210 ---- 2.060 ---- 2.060 2.050 0.150 1.900 16 1215 ---- 2.210 ---- 2.210 2.190 0.160 2.030 23 1220 ---- 2.360 ---- 2.360 2.340 0.160 2.180 1225 ---- 2.530 ---- 2.530 2.500 0.170 2.330 60 1230 ---- 2.700 ---- 2.700 2.670 0.180 2.490 1 1235 ---- 2.890 ---- 2.890 2.850 0.190 2.660 16 1240 ---- 3.080 ---- 3.080 3.050 0.210 2.840 1245 ---- 3.290 ---- 3.290 3.250 0.220 3.030 1250 ---- 3.510 ---- 3.510 3.470 0.240 3.230 1255 ---- 3.740 3.440 3.440 3.690 0.240 3.450 1260 ---- 3.980 3.660 3.660 3.930 0.260 3.670 1 1265 ---- 4.230 3.890 3.890 4.190 0.280 3.910 1270 ---- 4.510 4.140 4.140 4.450 0.290 4.160 1275 ---- 4.800 4.400 4.400 4.730 0.300 4.430 1280 ---- 5.040 4.670 4.670 5.020 0.320 4.700 1285 ---- 5.340 4.950 4.950 5.320 0.330 4.990 1290 ---- 5.660 5.280 5.280 5.640 0.350 5.290 1295 ---- 6.000 5.580 5.580 5.960 0.360 5.600 6 1300 ---- 6.050 5.900 5.900 6.300 0.370 5.930 1305 ---- ---- 6.220 6.220 6.650 0.390 6.260 1310 ---- ---- ---- ---- 7.000 0.390 6.610 4 1315 ---- ---- ---- ---- 7.370 0.410 6.960 1320 ---- ---- ---- ---- 7.750 0.420 7.330 1325 ---- ---- ---- ---- 8.130 0.420 7.710 1330 ---- ---- ---- ---- 8.530 0.440 8.090 1335 ---- ---- ---- ---- 8.930 0.450 8.480 1340 ---- ---- ---- ---- 9.340 0.450 8.890 1345 ---- ---- ---- ---- 9.750 0.460 9.290 1350 ---- ---- ---- ---- 10.170 0.460 9.710 1 1 1355 ---- ---- ---- ---- 10.600 0.470 10.130 1360 ---- ---- ---- ---- 11.030 0.480 10.550 1370 ---- ---- ---- ---- 11.900 0.480 11.420 1380 ---- ---- ---- ---- 12.790 0.490 12.300 1390 ---- ---- ---- ---- 13.690 0.500 13.190 1400 ---- ---- ---- ---- 14.600 0.500 14.100 1410 ---- ---- ---- ---- 15.530 0.520 15.010 1420 ---- ---- ---- ---- 16.450 0.510 15.940 1430 ---- ---- ---- ---- 17.390 0.520 16.870 1440 ---- ---- ---- ---- 18.320 0.520 17.800 1450 ---- ---- ---- ---- 19.270 0.530 18.740 1460 ---- ---- ---- ---- 20.210 0.520 19.690 1470 ---- ---- ---- ---- 21.160 0.530 20.630 1480 ---- ---- ---- ---- 22.110 0.530 21.580 1490 ---- ---- ---- ---- 23.060 0.520 22.540 1500 ---- ---- ---- ---- 24.020 0.530 23.490 GBU JUL24 GBP/USD Monthly Options PUT 1060 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1070 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1080 ---- 0.390 ---- 0.390 0.400 0.030 0.370 1090 ---- 0.450 ---- 0.450 0.460 0.030 0.430 1100 0.570 0.570 0.570 0.560 0.530 0.040 1 0.490 1110 ---- 0.590 ---- 0.590 0.610 0.050 0.560 1120 ---- 0.680 ---- 0.680 0.690 0.050 0.640 1130 ---- 0.780 ---- 0.780 0.790 0.050 0.740 1 1140 ---- 0.900 ---- 0.900 0.910 0.060 0.850 1 1150 ---- 1.030 ---- 1.030 1.040 0.070 0.970 2 1160 ---- 1.180 ---- 1.180 1.180 0.080 1.100 1170 ---- 1.340 ---- 1.340 1.350 0.090 1.260 1180 ---- 1.530 ---- 1.530 1.540 0.110 1.430 1190 ---- 1.750 ---- 1.750 1.750 0.120 1.630 1200 ---- 1.990 ---- 1.990 1.990 0.130 1.860 80 1205 ---- 2.120 ---- 2.120 2.120 0.140 1.980 1210 ---- 2.260 ---- 2.260 2.260 0.150 2.110 1215 ---- 2.410 ---- 2.410 2.400 0.150 2.250 1220 ---- 2.570 ---- 2.570 2.560 0.170 2.390 1225 ---- 2.740 ---- 2.740 2.720 0.170 2.550 1230 ---- 2.920 ---- 2.920 2.900 0.180 2.720 1235 ---- 3.110 ---- 3.110 3.080 0.190 2.890 1240 ---- 3.300 ---- 3.300 3.280 0.200 3.080 1245 ---- 3.510 ---- 3.510 3.480 0.210 3.270 1250 ---- 3.730 ---- 3.730 3.700 0.220 3.480 1255 ---- 3.960 ---- 3.960 3.930 0.230 3.700 1260 ---- 4.210 3.920 3.920 4.170 0.240 3.930 1265 ---- 4.460 ---- 4.460 4.420 0.260 4.160 1270 ---- 4.730 4.400 4.400 4.690 0.270 4.420 1275 ---- 5.020 4.660 4.660 4.960 0.280 4.680 1280 ---- 5.290 4.930 4.930 5.250 0.300 4.950 1285 ---- 5.330 5.220 5.220 5.550 0.310 5.240 1290 ---- ---- 5.510 5.510 5.870 0.330 5.540 1295 ---- ---- ---- ---- 6.190 0.340 5.850 1300 ---- ---- ---- ---- 6.520 0.350 6.170 1305 ---- ---- ---- ---- 6.870 0.370 6.500 1310 ---- ---- ---- ---- 7.220 0.380 6.840 1315 ---- ---- ---- ---- 7.580 0.380 7.200 1320 ---- ---- ---- ---- 7.960 0.400 7.560 1325 ---- ---- ---- ---- 8.340 0.410 7.930 1330 ---- ---- ---- ---- 8.730 0.420 8.310 1335 ---- ---- ---- ---- 9.120 0.420 8.700 1340 ---- ---- ---- ---- 9.520 0.420 9.100 1345 ---- ---- ---- ---- 9.930 0.430 9.500 1350 ---- ---- ---- ---- 10.350 0.440 9.910 1355 ---- ---- ---- ---- 10.770 0.450 10.320 1360 ---- ---- ---- ---- 11.190 0.450 10.740 1370 ---- ---- ---- ---- 12.050 0.460 11.590 1380 ---- ---- ---- ---- 12.930 0.470 12.460 1390 ---- ---- ---- ---- 13.820 0.480 13.340 1400 ---- ---- ---- ---- 14.720 0.480 14.240 1410 ---- ---- ---- ---- 15.630 0.490 15.140 1420 ---- ---- ---- ---- 16.550 0.490 16.060 1430 ---- ---- ---- ---- 17.470 0.490 16.980 1440 ---- ---- ---- ---- 18.400 0.490 17.910 1450 ---- ---- ---- ---- 19.340 0.500 18.840 1460 ---- ---- ---- ---- 20.270 0.500 19.770 1470 ---- ---- ---- ---- 21.220 0.500 20.720 1480 ---- ---- ---- ---- 22.160 0.500 21.660 1490 ---- ---- ---- ---- 23.110 0.510 22.600 1500 ---- ---- ---- ---- 24.060 0.510 23.550 GBU AUG24 GBP/USD Monthly Options PUT 1060 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1070 ---- 0.420 ---- 0.420 0.430 0.030 0.400 1080 ---- 0.480 ---- 0.480 0.490 0.030 0.460 1090 ---- 0.540 ---- 0.540 0.560 0.040 0.520 1100 ---- 0.620 ---- 0.620 0.630 0.040 0.590 1110 ---- 0.710 ---- 0.710 0.720 0.050 0.670 1 1120 ---- 0.800 ---- 0.800 0.820 0.050 0.770 1130 ---- 0.920 ---- 0.920 0.930 0.060 0.870 1140 ---- 1.040 ---- 1.040 1.050 0.070 0.980 1150 ---- 1.180 ---- 1.180 1.190 0.080 1.110 1160 ---- 1.340 ---- 1.340 1.340 0.080 1.260 1170 ---- 1.510 ---- 1.510 1.520 0.090 1.430 1180 ---- 1.710 ---- 1.710 1.710 0.100 1.610 1190 ---- 1.940 ---- 1.940 1.930 0.110 1.820 1200 ---- 2.190 ---- 2.190 2.180 0.130 2.050 1205 ---- 2.320 ---- 2.320 2.310 0.140 2.170 1210 ---- 2.470 ---- 2.470 2.460 0.150 2.310 1215 ---- 2.620 ---- 2.620 2.610 0.160 2.450 1220 ---- 2.780 ---- 2.780 2.770 0.170 2.600 1225 ---- 2.950 ---- 2.950 2.930 0.170 2.760 1230 ---- 3.130 ---- 3.130 3.110 0.180 2.930 1235 ---- 3.320 ---- 3.320 3.300 0.200 3.100 1240 ---- 3.520 ---- 3.520 3.500 0.210 3.290 4 1245 ---- 3.730 ---- 3.730 3.700 0.220 3.480 1250 ---- 3.950 ---- 3.950 3.920 0.230 3.690 1255 ---- 4.170 ---- 4.170 4.150 0.240 3.910 8 1260 ---- 4.420 ---- 4.420 4.390 0.260 4.130 2 1265 ---- 4.660 ---- 4.660 4.630 0.260 4.370 3 1270 ---- 4.930 4.610 4.610 4.890 0.270 4.620 35 1275 ---- 5.220 4.870 4.870 5.170 0.290 4.880 1280 ---- 5.480 5.140 5.140 5.450 0.300 5.150 12 1285 ---- 5.730 5.420 5.420 5.740 0.310 5.430 3 1290 ---- ---- 5.710 5.710 6.050 0.330 5.720 1295 ---- ---- ---- ---- 6.360 0.330 6.030 1300 ---- ---- ---- ---- 6.690 0.350 6.340 1305 ---- ---- ---- ---- 7.030 0.360 6.670 1310 ---- ---- ---- ---- 7.370 0.370 7.000 1315 ---- ---- ---- ---- 7.730 0.380 7.350 1320 ---- ---- ---- ---- 8.090 0.380 7.710 1325 ---- ---- ---- ---- 8.460 0.390 8.070 1330 ---- ---- ---- ---- 8.840 0.400 8.440 1340 ---- ---- ---- ---- 9.620 0.420 9.200 1350 ---- ---- ---- ---- 10.430 0.430 10.000 1360 ---- ---- ---- ---- 11.250 0.440 10.810 1370 ---- ---- ---- ---- 12.100 0.460 11.640 1380 ---- ---- ---- ---- 12.960 0.460 12.500 1390 ---- ---- ---- ---- 13.830 0.470 13.360 1400 ---- ---- ---- ---- 14.720 0.480 14.240 1410 ---- ---- ---- ---- 15.610 0.480 15.130 1420 ---- ---- ---- ---- 16.520 0.490 16.030 1430 ---- ---- ---- ---- 17.430 0.490 16.940 1440 ---- ---- ---- ---- 18.350 0.490 17.860 1450 ---- ---- ---- ---- 19.270 0.490 18.780 1460 ---- ---- ---- ---- 20.200 0.490 19.710 1470 ---- ---- ---- ---- 21.140 0.500 20.640 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.120 0.010 0.110 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.140 0.010 0.130 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.200 0.010 0.190 9900 ---- ---- ---- ---- 0.210 0.000 0.210 1000 ---- ---- ---- ---- 0.240 0.010 0.230 1005 ---- ---- ---- ---- 0.250 0.010 0.240 1010 ---- ---- ---- ---- 0.260 0.010 0.250 1015 ---- ---- ---- ---- 0.270 0.010 0.260 1020 ---- ---- ---- ---- 0.280 0.010 0.270 1025 ---- ---- ---- ---- 0.300 0.010 0.290 1030 ---- ---- ---- ---- 0.310 0.010 0.300 1035 ---- ---- ---- ---- 0.330 0.010 0.320 1040 ---- ---- ---- ---- 0.350 0.010 0.340 1045 ---- ---- ---- ---- 0.370 0.020 0.350 1050 ---- ---- ---- ---- 0.390 0.020 0.370 1055 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1060 ---- ---- ---- ---- 0.440 0.020 0.420 1065 ---- 0.450 ---- 0.450 0.460 0.020 0.440 1070 ---- 0.480 ---- 0.480 0.490 0.020 0.470 1 1075 ---- 0.510 ---- 0.510 0.520 0.020 0.500 1080 ---- 0.540 ---- 0.540 0.550 0.020 0.530 1085 ---- 0.580 ---- 0.580 0.590 0.030 0.560 1090 ---- 0.610 ---- 0.610 0.630 0.030 0.600 1095 ---- 0.650 ---- 0.650 0.670 0.040 0.630 1100 ---- 0.700 ---- 0.700 0.710 0.040 0.670 1105 ---- 0.740 ---- 0.740 0.760 0.040 0.720 1110 ---- 0.800 ---- 0.800 0.800 0.040 0.760 1115 ---- 0.840 ---- 0.840 0.850 0.040 0.810 1120 ---- 0.900 ---- 0.900 0.910 0.050 0.860 1125 ---- 0.960 ---- 0.960 0.960 0.050 0.910 1130 ---- 1.010 ---- 1.010 1.020 0.050 0.970 1135 ---- 1.080 ---- 1.080 1.090 0.060 1.030 1140 ---- 1.150 ---- 1.150 1.150 0.060 1.090 1145 ---- 1.220 ---- 1.220 1.220 0.060 1.160 1150 ---- 1.290 ---- 1.290 1.300 0.070 1.230 1155 ---- 1.370 ---- 1.370 1.380 0.080 1.300 1160 ---- 1.460 ---- 1.460 1.460 0.080 1.380 1165 ---- 1.550 ---- 1.550 1.550 0.090 1.460 1170 ---- 1.640 ---- 1.640 1.640 0.090 1.550 1175 ---- 1.740 ---- 1.740 1.740 0.100 1.640 1180 ---- 1.840 ---- 1.840 1.850 0.110 1.740 2 1185 ---- 1.960 ---- 1.960 1.960 0.110 1.850 1190 ---- 2.070 ---- 2.070 2.070 0.120 1.950 1195 ---- 2.200 ---- 2.200 2.200 0.130 2.070 1200 ---- 2.330 ---- 2.330 2.330 0.140 2.190 20 1205 ---- 2.460 ---- 2.460 2.470 0.150 2.320 1210 ---- 2.610 ---- 2.610 2.610 0.150 2.460 1 1215 ---- 2.770 ---- 2.770 2.760 0.160 2.600 3 1220 ---- 2.930 ---- 2.930 2.920 0.170 2.750 50 1225 ---- 3.100 ---- 3.100 3.090 0.180 2.910 50 1230 ---- 3.280 ---- 3.280 3.270 0.190 3.080 50 1235 ---- 3.470 ---- 3.470 3.460 0.200 3.260 50 1240 ---- 3.670 ---- 3.670 3.660 0.220 3.440 50 1245 ---- 3.880 ---- 3.880 3.860 0.220 3.640 300 1250 ---- 4.100 ---- 4.100 4.080 0.230 3.850 100 1255 ---- 4.320 ---- 4.320 4.310 0.250 4.060 150 1260 ---- 4.560 ---- 4.560 4.540 0.250 4.290 50 1265 ---- 4.810 ---- 4.810 4.790 0.270 4.520 400 1270 ---- 5.070 ---- 5.070 5.050 0.280 4.770 1275 ---- 5.350 ---- 5.350 5.310 0.280 5.030 1280 ---- 5.610 5.290 5.290 5.590 0.290 5.300 1285 ---- 5.900 5.560 5.560 5.880 0.300 5.580 50 1290 ---- 5.990 5.850 5.850 6.180 0.320 5.860 50 1295 ---- ---- 6.150 6.150 6.490 0.330 6.160 1300 ---- ---- ---- ---- 6.810 0.340 6.470 1305 ---- ---- ---- ---- 7.140 0.350 6.790 1310 ---- ---- ---- ---- 7.470 0.350 7.120 1315 ---- ---- ---- ---- 7.820 0.360 7.460 1320 ---- ---- ---- ---- 8.180 0.370 7.810 2 1325 ---- ---- ---- ---- 8.540 0.380 8.160 1330 ---- ---- ---- ---- 8.920 0.390 8.530 1335 ---- ---- ---- ---- 9.300 0.400 8.900 1340 ---- ---- ---- ---- 9.680 0.400 9.280 1345 ---- ---- ---- ---- 10.080 0.410 9.670 1350 ---- ---- ---- ---- 10.480 0.420 10.060 1355 ---- ---- ---- ---- 10.880 0.420 10.460 1360 ---- ---- ---- ---- 11.290 0.430 10.860 1370 ---- ---- ---- ---- 12.130 0.440 11.690 1380 ---- ---- ---- ---- 12.980 0.450 12.530 1390 ---- ---- ---- ---- 13.840 0.450 13.390 1400 ---- ---- ---- ---- 14.720 0.460 14.260 1410 ---- ---- ---- ---- 15.610 0.470 15.140 1420 ---- ---- ---- ---- 16.510 0.480 16.030 1430 ---- ---- ---- ---- 17.410 0.480 16.930 1440 ---- ---- ---- ---- 18.320 0.480 17.840 1450 ---- ---- ---- ---- 19.240 0.490 18.750 1460 ---- ---- ---- ---- 20.160 0.490 19.670 1470 ---- ---- ---- ---- 21.090 0.500 20.590 1480 ---- ---- ---- ---- 22.020 0.500 21.520 1490 ---- ---- ---- ---- 22.950 0.500 22.450 1500 ---- ---- ---- ---- 23.880 0.490 23.390 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.370 0.020 0.350 1010 ---- ---- ---- ---- 0.410 0.020 0.390 1020 ---- ---- ---- ---- 0.460 0.030 0.430 1030 ---- ---- ---- ---- 0.510 0.030 0.480 1040 ---- ---- ---- ---- 0.560 0.030 0.530 1050 ---- ---- ---- ---- 0.620 0.040 0.580 1060 ---- ---- ---- ---- 0.690 0.050 0.640 1070 ---- ---- ---- ---- 0.760 0.050 0.710 1080 ---- ---- ---- ---- 0.840 0.050 0.790 1090 ---- ---- ---- ---- 0.930 0.050 0.880 1100 ---- 1.050 ---- 1.050 1.040 0.070 0.970 1110 ---- ---- ---- ---- 1.150 0.070 1.080 1120 ---- ---- ---- ---- 1.280 0.080 1.200 1130 ---- ---- ---- ---- 1.420 0.090 1.330 1140 ---- ---- ---- ---- 1.570 0.090 1.480 1145 ---- ---- ---- ---- 1.660 0.100 1.560 1150 ---- ---- ---- ---- 1.750 0.110 1.640 1155 ---- ---- ---- ---- 1.840 0.110 1.730 1160 ---- ---- ---- ---- 1.930 0.110 1.820 1165 ---- ---- ---- ---- 2.030 0.120 1.910 1170 ---- ---- ---- ---- 2.130 0.120 2.010 1175 ---- ---- ---- ---- 2.240 0.130 2.110 1180 ---- ---- ---- ---- 2.350 0.130 2.220 1185 ---- ---- ---- ---- 2.470 0.150 2.320 1190 ---- ---- ---- ---- 2.580 0.140 2.440 1195 ---- ---- ---- ---- 2.710 0.150 2.560 1200 ---- ---- ---- ---- 2.840 0.160 2.680 2 1205 ---- ---- ---- ---- 2.980 0.170 2.810 1210 ---- ---- ---- ---- 3.120 0.170 2.950 1215 ---- ---- ---- ---- 3.270 0.180 3.090 1220 ---- ---- ---- ---- 3.430 0.190 3.240 1225 ---- ---- ---- ---- 3.590 0.190 3.400 1230 ---- ---- ---- ---- 3.770 0.210 3.560 1235 ---- ---- ---- ---- 3.950 0.210 3.740 1240 ---- ---- ---- ---- 4.140 0.220 3.920 1245 ---- ---- ---- ---- 4.340 0.220 4.120 1250 ---- ---- ---- ---- 4.560 0.240 4.320 2 1255 ---- ---- ---- ---- 4.780 0.250 4.530 1260 ---- ---- ---- ---- 5.010 0.250 4.760 1265 ---- ---- ---- ---- 5.250 0.260 4.990 1270 ---- ---- ---- ---- 5.500 0.270 5.230 1275 ---- ---- ---- ---- 5.770 0.280 5.490 1280 ---- ---- ---- ---- 6.040 0.290 5.750 1285 ---- ---- ---- ---- 6.320 0.300 6.020 1290 ---- ---- ---- ---- 6.610 0.310 6.300 1295 ---- ---- ---- ---- 6.910 0.320 6.590 1300 ---- ---- ---- ---- 7.220 0.330 6.890 1305 ---- ---- ---- ---- 7.530 0.330 7.200 1310 ---- ---- ---- ---- 7.860 0.340 7.520 1315 ---- ---- ---- ---- 8.190 0.350 7.840 1320 ---- ---- ---- ---- 8.530 0.360 8.170 1325 ---- ---- ---- ---- 8.870 0.360 8.510 1330 ---- ---- ---- ---- 9.230 0.370 8.860 1335 ---- ---- ---- ---- 9.590 0.370 9.220 1340 ---- ---- ---- ---- 9.960 0.380 9.580 1345 ---- ---- ---- ---- 10.340 0.390 9.950 1350 ---- ---- ---- ---- 10.720 0.400 10.320 1360 ---- ---- ---- ---- 11.500 0.410 11.090 1370 ---- ---- ---- ---- 12.300 0.410 11.890 1380 ---- ---- ---- ---- 13.120 0.420 12.700 1390 ---- ---- ---- ---- 13.960 0.430 13.530 1400 ---- ---- ---- ---- 14.820 0.440 14.380 1410 ---- ---- ---- ---- 15.690 0.450 15.240 1420 ---- ---- ---- ---- 16.560 0.450 16.110 1430 ---- ---- ---- ---- 17.450 0.460 16.990 1440 ---- ---- ---- ---- 18.350 0.460 17.890 1450 ---- ---- ---- ---- 19.250 0.470 18.780 1460 ---- ---- ---- ---- 20.160 0.470 19.690 1470 ---- ---- ---- ---- 21.070 0.470 20.600 1480 ---- ---- ---- ---- 21.990 0.480 21.510 1490 ---- ---- ---- ---- 22.910 0.480 22.430 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.580 0.030 0.550 1010 ---- ---- ---- ---- 0.630 0.030 0.600 1020 ---- ---- ---- ---- 0.680 0.030 0.650 1030 ---- ---- ---- ---- 0.740 0.040 0.700 1040 ---- ---- ---- ---- 0.810 0.040 0.770 1050 ---- ---- ---- ---- 0.880 0.050 0.830 1060 ---- ---- ---- ---- 0.960 0.050 0.910 1070 ---- ---- ---- ---- 1.040 0.050 0.990 1080 ---- ---- ---- ---- 1.140 0.060 1.080 1090 ---- ---- ---- ---- 1.250 0.070 1.180 1100 ---- ---- ---- ---- 1.360 0.070 1.290 1110 ---- ---- ---- ---- 1.490 0.070 1.420 1120 ---- ---- ---- ---- 1.630 0.080 1.550 1130 ---- ---- ---- ---- 1.790 0.090 1.700 1140 ---- ---- ---- ---- 1.960 0.100 1.860 1145 ---- ---- ---- ---- 2.050 0.100 1.950 1150 ---- ---- ---- ---- 2.150 0.110 2.040 1155 ---- ---- ---- ---- 2.250 0.110 2.140 1160 ---- ---- ---- ---- 2.350 0.120 2.230 1165 ---- ---- ---- ---- 2.450 0.120 2.330 1170 ---- ---- ---- ---- 2.560 0.120 2.440 1175 ---- ---- ---- ---- 2.680 0.140 2.540 1180 ---- ---- ---- ---- 2.790 0.130 2.660 1185 ---- ---- ---- ---- 2.910 0.140 2.770 1190 ---- ---- ---- ---- 3.030 0.140 2.890 1195 ---- ---- ---- ---- 3.160 0.150 3.010 1200 ---- ---- ---- ---- 3.290 0.150 3.140 1205 ---- ---- ---- ---- 3.430 0.160 3.270 1210 ---- ---- ---- ---- 3.580 0.170 3.410 1215 ---- ---- ---- ---- 3.730 0.180 3.550 1220 ---- ---- ---- ---- 3.880 0.180 3.700 1225 ---- ---- ---- ---- 4.050 0.190 3.860 1230 ---- ---- ---- ---- 4.220 0.200 4.020 1235 ---- ---- ---- ---- 4.400 0.200 4.200 1240 ---- ---- ---- ---- 4.590 0.210 4.380 1245 ---- ---- ---- ---- 4.790 0.220 4.570 1250 ---- ---- ---- ---- 5.000 0.230 4.770 1255 ---- ---- ---- ---- 5.210 0.230 4.980 1260 ---- ---- ---- ---- 5.440 0.240 5.200 1265 ---- ---- ---- ---- 5.680 0.250 5.430 1270 ---- ---- ---- ---- 5.920 0.250 5.670 1275 ---- ---- ---- ---- 6.180 0.260 5.920 1280 ---- ---- ---- ---- 6.440 0.270 6.170 1285 ---- ---- ---- ---- 6.720 0.280 6.440 1290 ---- ---- ---- ---- 7.000 0.280 6.720 1295 ---- ---- ---- ---- 7.300 0.300 7.000 1300 ---- ---- ---- ---- 7.600 0.300 7.300 1305 ---- ---- ---- ---- 7.910 0.310 7.600 1310 ---- ---- ---- ---- 8.230 0.320 7.910 1315 ---- ---- ---- ---- 8.550 0.320 8.230 1320 ---- ---- ---- ---- 8.890 0.330 8.560 1325 ---- ---- ---- ---- 9.230 0.330 8.900 1330 ---- ---- ---- ---- 9.580 0.340 9.240 1335 ---- ---- ---- ---- 9.930 0.340 9.590 1340 ---- ---- ---- ---- 10.300 0.360 9.940 1350 ---- ---- ---- ---- 11.040 0.360 10.680 1360 ---- ---- ---- ---- 11.800 0.370 11.430 1370 ---- ---- ---- ---- 12.590 0.380 12.210 1380 ---- ---- ---- ---- 13.390 0.390 13.000 1390 ---- ---- ---- ---- 14.210 0.400 13.810 1400 ---- ---- ---- ---- 15.040 0.400 14.640 1410 ---- ---- ---- ---- 15.890 0.410 15.480 1420 ---- ---- ---- ---- 16.740 0.410 16.330 1430 ---- ---- ---- ---- 17.610 0.420 17.190 1440 ---- ---- ---- ---- 18.480 0.420 18.060 1450 ---- ---- ---- ---- 19.360 0.430 18.930 1460 ---- ---- ---- ---- 20.240 0.430 19.810 1470 ---- ---- ---- ---- 21.130 0.430 20.700 1480 ---- ---- ---- ---- 22.030 0.430 21.600 1490 ---- ---- ---- ---- 22.930 0.440 22.490 GBU JUN25 GBP/USD Monthly Options PUT 1040 ---- ---- ---- ---- 1.040 0.040 1.000 1050 ---- ---- ---- ---- 1.130 0.050 1.080 1060 ---- ---- ---- ---- 1.230 0.060 1.170 1070 ---- ---- ---- ---- 1.330 0.060 1.270 1080 ---- ---- ---- ---- 1.440 0.060 1.380 1090 ---- ---- ---- ---- 1.560 0.070 1.490 1100 ---- ---- ---- ---- 1.690 0.080 1.610 1110 ---- ---- ---- ---- 1.830 0.080 1.750 1120 ---- ---- ---- ---- 1.980 0.090 1.890 1130 ---- ---- ---- ---- 2.140 0.100 2.040 1140 ---- ---- ---- ---- 2.310 0.100 2.210 1150 ---- ---- ---- ---- 2.500 0.110 2.390 1160 ---- ---- ---- ---- 2.700 0.120 2.580 1170 ---- ---- ---- ---- 2.920 0.130 2.790 1180 ---- ---- ---- ---- 3.150 0.140 3.010 1185 ---- ---- ---- ---- 3.280 0.150 3.130 1190 ---- ---- ---- ---- 3.410 0.150 3.260 1195 ---- ---- ---- ---- 3.540 0.150 3.390 1200 ---- ---- ---- ---- 3.680 0.150 3.530 1205 ---- ---- ---- ---- 3.830 0.160 3.670 1210 ---- ---- ---- ---- 3.980 0.170 3.810 1215 ---- ---- ---- ---- 4.140 0.170 3.970 1220 ---- ---- ---- ---- 4.310 0.180 4.130 1225 ---- ---- ---- ---- 4.480 0.190 4.290 1230 ---- ---- ---- ---- 4.660 0.190 4.470 1235 ---- ---- ---- ---- 4.850 0.200 4.650 1240 ---- ---- ---- ---- 5.040 0.210 4.830 1245 ---- ---- ---- ---- 5.240 0.210 5.030 1250 ---- ---- ---- ---- 5.450 0.220 5.230 1255 ---- ---- ---- ---- 5.670 0.230 5.440 1260 ---- ---- ---- ---- 5.890 0.230 5.660 1265 ---- ---- ---- ---- 6.120 0.240 5.880 1270 ---- ---- ---- ---- 6.360 0.240 6.120 1275 ---- ---- ---- ---- 6.610 0.250 6.360 1280 ---- ---- ---- ---- 6.870 0.260 6.610 1285 ---- ---- ---- ---- 7.140 0.270 6.870 1290 ---- ---- ---- ---- 7.410 0.270 7.140 1295 ---- ---- ---- ---- 7.690 0.270 7.420 1300 ---- ---- ---- ---- 7.990 0.290 7.700 1305 ---- ---- ---- ---- 8.290 0.290 8.000 1310 ---- ---- ---- ---- 8.600 0.300 8.300 1315 ---- ---- ---- ---- 8.920 0.310 8.610 1320 ---- ---- ---- ---- 9.240 0.310 8.930 1325 ---- ---- ---- ---- 9.570 0.310 9.260 1330 ---- ---- ---- ---- 9.910 0.320 9.590 1335 ---- ---- ---- ---- 10.260 0.320 9.940 1340 ---- ---- ---- ---- 10.610 0.330 10.280 1350 ---- ---- ---- ---- 11.340 0.340 11.000 1360 ---- ---- ---- ---- 12.090 0.350 11.740 1370 ---- ---- ---- ---- 12.860 0.360 12.500 1380 ---- ---- ---- ---- 13.640 0.360 13.280 1390 ---- ---- ---- ---- 14.440 0.370 14.070 1400 ---- ---- ---- ---- 15.260 0.380 14.880 1410 ---- ---- ---- ---- 16.090 0.390 15.700 1420 ---- ---- ---- ---- 16.920 0.380 16.540 1430 ---- ---- ---- ---- 17.770 0.390 17.380 1440 ---- ---- ---- ---- 18.630 0.400 18.230 1450 ---- ---- ---- ---- 19.490 0.400 19.090 1460 ---- ---- ---- ---- 20.360 0.410 19.950 1470 ---- ---- ---- ---- 21.230 0.400 20.830 1480 ---- ---- ---- ---- 22.110 0.410 21.700 MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 CALL 1165 ---- 9.260 8.400 9.260 8.550 -0.590 9.140 1170 ---- 8.760 7.900 8.760 8.060 -0.590 8.650 1175 ---- 8.270 7.410 8.270 7.560 -0.590 8.150 1180 ---- 7.770 6.910 7.770 7.070 -0.590 7.660 1185 ---- 7.280 6.420 7.280 6.570 -0.590 7.160 1190 ---- 6.790 5.930 6.790 6.080 -0.590 6.670 1195 ---- 6.300 5.440 6.300 5.600 -0.580 6.180 1200 ---- 5.810 4.960 5.810 5.120 -0.580 5.700 1205 ---- 5.320 4.480 5.320 4.640 -0.570 5.210 1210 ---- 4.840 4.010 4.840 4.170 -0.570 4.740 1215 ---- 4.370 3.560 4.370 3.710 -0.550 4.260 1220 ---- 3.910 3.120 3.910 3.260 -0.540 3.800 1225 ---- 3.460 2.690 3.460 2.830 -0.520 3.350 1230 ---- 3.020 2.290 3.020 2.420 -0.500 2.920 1235 ---- 2.600 1.900 2.600 2.030 -0.480 2.510 1237 ---- ---- ---- ---- 1.850 ---- ---- 1240 ---- 2.210 1.560 2.210 1.680 -0.450 2.130 1242 ---- 2.020 1.410 2.020 1.520 -0.430 1.950 1245 ---- 1.850 1.260 1.850 1.360 -0.410 1.770 1247 ---- 1.680 1.120 1.680 1.220 -0.380 1.600 1250 ---- 1.510 0.990 1.510 1.080 -0.360 1.440 1252 ---- 1.360 0.870 1.360 0.950 -0.340 1.290 1255 ---- 1.220 0.760 1.220 0.840 -0.310 1.150 4 1257 ---- 1.080 0.660 1.080 0.730 -0.290 1.020 1260 ---- 0.950 0.580 0.950 0.630 -0.270 0.900 1262 ---- 0.830 0.500 0.830 0.540 -0.250 0.790 1265 ---- 0.730 0.430 0.730 0.460 -0.230 0.690 1267 ---- 0.630 0.360 0.630 0.390 -0.210 0.600 1270 ---- 0.540 0.310 0.540 0.330 -0.180 0.510 1272 ---- 0.460 0.260 0.460 0.280 -0.160 0.440 1275 ---- 0.390 0.220 0.390 0.240 -0.140 0.380 1277 ---- 0.330 0.190 0.330 0.200 -0.120 0.320 1280 ---- ---- 0.160 0.160 0.160 -0.110 0.270 1282 ---- ---- 0.130 0.130 0.140 -0.090 0.230 1285 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1287 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1290 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1292 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1295 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1305 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 OCT23 GBP/USD Weekly Monday Options - Wk 1 PUT 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1205 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1210 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1215 ---- 0.150 ---- 0.150 0.140 0.030 0.110 1220 ---- 0.210 ---- 0.210 0.190 0.040 0.150 1225 ---- 0.290 ---- 0.290 0.260 0.070 0.190 1230 ---- 0.390 0.250 0.250 0.350 0.090 0.260 1235 ---- 0.520 0.330 0.330 0.460 0.110 0.350 1237 ---- ---- ---- 0.420 0.530 ---- ---- 1240 ---- 0.680 0.440 0.440 0.600 0.140 0.460 1242 ---- 0.770 0.500 0.500 0.690 0.160 0.530 1245 ---- 0.870 0.570 0.570 0.780 0.180 0.600 1247 ---- 0.980 0.640 0.640 0.890 0.200 0.690 1250 ---- 1.100 0.730 0.730 1.000 0.220 0.780 1252 ---- 1.230 0.820 0.820 1.120 0.250 0.870 1255 ---- 1.370 0.930 0.930 1.250 0.270 0.980 1257 ---- 1.530 1.040 1.040 1.400 0.300 1.100 1 1260 ---- 1.690 1.160 1.160 1.550 0.320 1.230 489 1262 ---- 1.860 1.290 1.290 1.710 0.340 1.370 1 1265 ---- 2.040 1.430 1.430 1.880 0.360 1.520 1267 ---- 2.190 1.590 1.590 2.060 0.390 1.670 1270 ---- 2.390 1.750 1.750 2.250 0.410 1.840 1272 ---- 2.590 1.920 1.920 2.440 0.430 2.010 1275 ---- 2.790 2.100 2.100 2.650 0.450 2.200 1277 ---- 3.010 2.290 2.290 2.860 0.470 2.390 1280 ---- 3.230 2.490 2.490 3.070 0.480 2.590 1282 ---- 3.450 2.690 2.690 3.290 0.500 2.790 1285 ---- 3.680 2.900 2.900 3.520 0.510 3.010 1287 ---- 3.910 3.120 3.120 3.750 0.520 3.230 1290 ---- 4.140 3.340 3.340 3.980 0.530 3.450 5 1292 ---- 4.380 3.560 3.560 4.220 0.540 3.680 1295 ---- 4.620 3.790 3.790 4.450 0.540 3.910 1300 ---- 5.100 4.260 4.260 4.930 0.550 4.380 1305 ---- 5.590 4.740 4.740 5.420 0.560 4.860 1310 ---- 6.080 5.230 5.230 5.910 0.570 5.340 1315 ---- 6.570 5.720 5.720 6.400 0.570 5.830 1320 ---- 7.070 6.210 6.210 6.890 0.570 6.320 1325 ---- 7.560 6.700 6.700 7.390 0.580 6.810 1330 ---- 8.060 7.200 7.200 7.890 0.580 7.310 1335 ---- 8.550 7.690 7.690 8.390 0.590 7.800 1340 ---- 9.050 8.190 8.190 8.890 0.590 8.300 1345 ---- 9.550 8.690 8.690 9.380 0.580 8.800 1350 ---- 10.050 9.180 9.180 9.880 0.590 9.290 1355 ---- 10.540 9.680 9.680 10.380 0.590 9.790 1360 ---- 11.040 10.180 10.180 10.880 0.590 10.290 1365 ---- 11.540 10.680 10.680 11.380 0.590 10.790 MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 CALL 1165 ---- 9.280 8.410 9.280 8.570 -0.590 9.160 1170 ---- 8.780 7.910 8.780 8.070 -0.590 8.660 1175 ---- 8.280 7.410 8.280 7.570 -0.590 8.160 1180 ---- 7.780 6.910 7.780 7.070 -0.590 7.660 1185 ---- 7.280 6.410 7.280 6.580 -0.580 7.160 1190 ---- 6.780 5.920 6.780 6.080 -0.580 6.660 1195 ---- 6.280 5.420 6.280 5.580 -0.580 6.160 1200 ---- 5.780 4.920 5.780 5.080 -0.590 5.670 1205 ---- 5.280 4.420 5.280 4.580 -0.590 5.170 1210 ---- 4.780 3.920 4.780 4.080 -0.590 4.670 1215 ---- 4.280 3.420 4.280 3.580 -0.590 4.170 1220 ---- 3.780 2.920 3.780 3.080 -0.590 3.670 1225 ---- 3.290 2.420 3.290 2.580 -0.590 3.170 1230 ---- 2.790 1.930 2.790 2.090 -0.590 2.680 1235 ---- 2.300 1.450 2.300 1.600 -0.590 2.190 1237 ---- ---- ---- ---- 1.370 ---- ---- 1240 ---- 1.810 1.010 1.810 1.140 -0.580 1.720 1242 ---- 1.580 0.790 1.580 0.930 -0.560 1.490 1245 ---- 1.350 0.620 1.350 0.740 -0.520 1.260 1247 ---- 1.140 0.470 1.140 0.560 -0.490 1.050 1250 ---- 0.930 0.340 0.930 0.410 -0.440 0.850 1252 ---- 0.750 0.230 0.750 0.280 -0.390 0.670 1255 ---- 0.580 0.150 0.580 0.190 -0.320 1 0.510 1257 0.150 0.440 0.100 0.120 0.120 -0.260 3 0.380 1260 ---- 0.310 0.060 0.310 0.070 -0.200 0.270 3 5 1262 ---- 0.210 0.040 0.210 0.040 -0.150 1 0.190 1 1 1265 ---- 0.140 0.020 0.140 0.020 -0.110 0.130 1267 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1270 ---- ---- 0.020 0.020 0.010 -0.040 1 0.050 56 1272 ---- ---- 0.020 0.020 -0.030 0.030 15 1275 ---- ---- ---- ---- -0.020 0.020 3 3 1277 ---- ---- ---- ---- -0.010 0.010 4 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 SEP23 GBP/USD Weekly Monday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1237 ---- ---- ---- 0.030 0.040 ---- ---- 1240 ---- 0.090 0.040 0.040 0.070 0.020 0.050 1242 ---- 0.150 0.050 0.050 0.100 0.030 1 0.070 1245 ---- 0.220 0.070 0.070 0.160 0.060 1 0.100 1247 ---- 0.320 0.110 0.110 0.230 0.100 0.130 1250 ---- 0.430 0.150 0.150 0.330 0.140 1 0.190 2 1252 ---- 0.590 0.210 0.210 0.450 0.200 1 0.250 1 2 1255 ---- 0.750 0.290 0.290 0.610 0.270 0.340 4 2 1257 ---- 0.930 0.390 0.390 0.790 0.330 0.460 1 1 1260 ---- 1.150 0.520 0.520 0.990 0.390 0.600 2 1262 ---- 1.370 0.670 0.670 1.210 0.440 0.770 1265 ---- 1.610 0.850 0.850 1.440 0.490 0.950 1 2 1267 ---- 1.850 1.050 1.050 1.680 0.520 1.160 1270 ---- 2.090 1.270 1.270 1.920 0.540 1.380 1272 ---- 2.340 1.500 1.500 2.170 0.560 1.610 13 1275 ---- 2.580 1.730 1.730 2.420 0.570 1.850 29 1277 ---- 2.830 1.980 1.980 2.670 0.580 2.090 37 1280 ---- 3.080 2.220 2.220 2.920 0.590 2.330 128 1282 ---- 3.330 2.470 2.470 3.170 0.590 2.580 5 1285 ---- 3.580 2.720 2.720 3.420 0.590 2.830 12 1287 ---- 3.830 2.970 2.970 3.670 0.590 3.080 1290 ---- 4.080 3.220 3.220 3.920 0.590 3.330 1292 ---- 4.330 3.470 3.470 4.170 0.590 3.580 1295 ---- 4.580 3.720 3.720 4.420 0.590 3.830 1297 ---- 4.830 3.960 3.960 4.670 0.590 4.080 1300 ---- 5.080 4.210 4.210 4.920 0.590 4.330 1305 ---- 5.580 4.710 4.710 5.420 0.590 4.830 1310 ---- 6.080 5.210 5.210 5.920 0.590 5.330 1315 ---- 6.580 5.710 5.710 6.420 0.590 5.830 1320 ---- 7.080 6.210 6.210 6.920 0.600 6.320 1325 ---- 7.580 6.710 6.710 7.410 0.590 6.820 1330 ---- 8.080 7.210 7.210 7.910 0.590 7.320 1335 ---- 8.570 7.710 7.710 8.410 0.590 7.820 1340 ---- 9.070 8.210 8.210 8.910 0.590 8.320 1345 ---- 9.570 8.710 8.710 9.410 0.590 8.820 1350 ---- 10.070 9.210 9.210 9.910 0.590 9.320 1355 ---- 10.570 9.710 9.710 10.410 0.590 9.820 1360 ---- 11.070 10.210 10.210 10.910 0.590 10.320 1365 ---- 11.570 10.710 10.710 11.410 0.590 10.820 1370 ---- 12.070 11.210 11.210 11.910 0.590 11.320 MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 9.270 8.400 9.270 8.570 -0.580 9.150 1170 ---- 8.770 7.900 8.770 8.070 -0.580 8.650 1175 ---- 8.270 7.410 8.270 7.570 -0.580 8.150 1180 ---- 7.770 6.910 7.770 7.070 -0.590 7.660 1185 ---- 7.270 6.410 7.270 6.570 -0.590 7.160 1190 ---- 6.770 5.910 6.770 6.070 -0.590 6.660 1195 ---- 6.280 5.410 6.280 5.570 -0.590 6.160 1200 ---- 5.780 4.920 5.780 5.070 -0.600 5.670 1205 ---- 5.280 4.420 5.280 4.580 -0.590 5.170 1210 ---- 4.790 3.930 4.790 4.090 -0.590 4.680 1215 ---- 4.300 3.440 4.300 3.600 -0.590 4.190 1220 ---- 3.800 2.960 3.800 3.110 -0.590 3.700 1225 ---- 3.320 2.490 3.320 2.640 -0.570 3.210 1230 ---- 2.840 2.040 2.840 2.180 -0.560 2.740 1235 ---- 2.380 1.620 2.380 1.750 -0.530 2.280 1237 ---- ---- ---- ---- 1.540 ---- ---- 1240 ---- 1.940 1.220 1.940 1.350 -0.500 1.850 1242 ---- 1.730 1.050 1.730 1.170 -0.480 1.650 1245 ---- 1.530 0.890 1.530 1.000 -0.460 1.460 1247 ---- 1.340 0.750 1.340 0.840 -0.430 1.270 1250 ---- 1.160 0.620 1.160 0.700 -0.400 1.100 149 1252 ---- 1.000 0.510 1.000 0.570 -0.370 0.940 1255 ---- 0.840 0.410 0.840 0.460 -0.330 0.790 1257 ---- 0.700 0.320 0.700 0.370 -0.290 0.660 1260 ---- 0.580 0.250 0.580 0.290 -0.250 0.540 1262 ---- 0.460 0.200 0.460 0.220 -0.210 0.430 4 1265 ---- 0.370 0.150 0.370 0.170 -0.180 0.350 1267 ---- 0.290 0.120 0.290 0.130 -0.150 0.280 1270 ---- ---- 0.090 0.090 0.090 -0.130 0.220 1272 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1275 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1277 ---- ---- 0.040 0.040 0.030 -0.060 0.090 220 1280 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1282 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- -0.020 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB3 SEP23 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1225 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1230 ---- 0.120 ---- 0.120 0.110 0.040 0.070 10 1235 ---- 0.210 0.110 0.110 0.170 0.050 0.120 1237 ---- ---- ---- 0.150 0.220 ---- ---- 1240 ---- 0.330 0.160 0.160 0.270 0.090 0.180 1 1242 ---- 0.410 0.200 0.200 0.340 0.110 0.230 1245 ---- 0.500 0.250 0.250 0.420 0.130 0.290 1247 ---- 0.610 0.310 0.310 0.510 0.150 0.360 2 1250 ---- 0.720 0.380 0.380 0.620 0.190 0.430 1 2 1252 ---- 0.860 0.460 0.460 0.740 0.220 0.520 1255 ---- 1.010 0.550 0.550 0.880 0.260 0.620 1257 ---- 1.180 0.660 0.660 1.040 0.310 0.730 32 1260 ---- 1.340 0.780 0.780 1.210 0.340 0.870 1262 ---- 1.530 0.920 0.920 1.390 0.380 1.010 178 178 1265 ---- 1.730 1.080 1.080 1.590 0.410 1.180 16 1267 ---- 1.950 1.250 1.250 1.790 0.440 1.350 32 1270 ---- 2.170 1.440 1.440 2.010 0.470 1.540 1272 ---- 2.400 1.630 1.630 2.230 0.490 1.740 1275 ---- 2.630 1.840 1.840 2.460 0.510 1.950 1277 ---- 2.870 2.060 2.060 2.700 0.530 2.170 1280 ---- 3.110 2.280 2.280 2.940 0.540 2.400 1282 ---- 3.350 2.510 2.510 3.180 0.550 2.630 1285 ---- 3.600 2.750 2.750 3.420 0.560 2.860 1287 ---- 3.840 2.990 2.990 3.670 0.570 3.100 1290 ---- 4.090 3.230 3.230 3.910 0.570 3.340 1292 ---- 4.340 3.480 3.480 4.160 0.570 3.590 1295 ---- 4.580 3.720 3.720 4.410 0.580 3.830 1300 ---- 5.080 4.220 4.220 4.910 0.590 4.320 1305 ---- 5.580 4.710 4.710 5.410 0.590 4.820 1310 ---- 6.080 5.210 5.210 5.910 0.590 5.320 1315 ---- 6.570 5.710 5.710 6.410 0.590 5.820 1320 ---- 7.070 6.210 6.210 6.910 0.590 6.320 1325 ---- 7.570 6.710 6.710 7.410 0.590 6.820 1330 ---- 8.070 7.210 7.210 7.910 0.590 7.320 1335 ---- 8.570 7.700 7.700 8.410 0.590 7.820 1340 ---- 9.070 8.200 8.200 8.900 0.590 8.310 1345 ---- 9.570 8.700 8.700 9.400 0.590 8.810 1350 ---- 10.070 9.200 9.200 9.900 0.590 9.310 1355 ---- 10.570 9.700 9.700 10.400 0.590 9.810 1360 ---- 11.060 10.200 10.200 10.900 0.590 10.310 1365 ---- 11.560 10.700 10.700 11.400 0.590 10.810 1370 ---- 12.060 11.200 11.200 11.900 0.590 11.310 MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 CALL 1165 ---- 9.260 8.400 9.260 8.560 -0.580 9.140 1170 ---- 8.760 7.900 8.760 8.060 -0.580 8.640 1175 ---- 8.270 7.410 8.270 7.560 -0.590 8.150 1180 ---- 7.770 6.910 7.770 7.070 -0.590 7.660 1185 ---- 7.280 6.410 7.280 6.570 -0.590 7.160 1190 ---- 6.780 5.920 6.780 6.080 -0.580 6.660 1195 ---- 6.290 5.430 6.290 5.590 -0.580 6.170 1200 ---- 5.800 4.940 5.800 5.100 -0.580 5.680 1205 ---- 5.310 4.450 5.310 4.610 -0.580 5.190 1210 ---- 4.820 3.970 4.820 4.130 -0.580 4.710 1215 ---- 4.330 3.510 4.330 3.660 -0.570 4.230 1220 ---- 3.860 3.050 3.860 3.200 -0.550 3.750 1225 ---- 3.400 2.610 3.400 2.760 -0.530 3.290 1230 ---- 2.950 2.200 2.950 2.330 -0.520 2.850 1235 ---- 2.520 1.790 2.520 1.930 -0.490 2.420 1237 ---- ---- ---- ---- 1.740 ---- ---- 1240 ---- 2.110 1.440 2.110 1.560 -0.460 2.020 1242 ---- 1.920 1.280 1.920 1.390 -0.450 1.840 1245 ---- 1.740 1.130 1.740 1.230 -0.430 1.660 1247 ---- 1.560 0.990 1.560 1.080 -0.400 1.480 1250 ---- 1.390 0.860 1.390 0.940 -0.380 1.320 1252 ---- 1.240 0.740 1.240 0.820 -0.350 1.170 1255 ---- 1.090 0.640 1.090 0.700 -0.330 1.030 1257 ---- 0.950 0.540 0.950 0.600 -0.290 0.890 1260 ---- 0.830 0.460 0.830 0.510 -0.260 0.770 1262 ---- 0.710 0.380 0.710 0.430 -0.240 0.670 1265 ---- 0.600 0.320 0.600 0.360 -0.210 0.570 1267 ---- 0.510 0.270 0.510 0.290 -0.190 0.480 1270 ---- 0.430 0.220 0.430 0.240 -0.170 0.410 1272 ---- 0.350 0.180 0.350 0.190 -0.150 0.340 1275 ---- 0.290 0.150 0.290 0.160 -0.120 0.280 1277 ---- 0.240 0.120 0.240 0.130 -0.100 0.230 1280 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1282 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1285 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1287 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1290 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1292 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1295 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 SEP23 GBP/USD Weekly Monday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.040 0.000 0.040 1210 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1215 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1220 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1225 ---- 0.200 ---- 0.200 0.180 0.050 0.130 1230 ---- 0.290 ---- 0.290 0.260 0.080 0.180 1235 ---- 0.400 0.250 0.250 0.360 0.100 0.260 1237 ---- ---- ---- 0.320 0.420 ---- ---- 1240 ---- 0.550 0.340 0.340 0.490 0.130 0.360 1242 ---- 0.640 0.390 0.390 0.570 0.150 0.420 1245 ---- 0.740 0.460 0.460 0.650 0.160 0.490 1247 ---- 0.850 0.530 0.530 0.750 0.180 0.570 1250 ---- 0.970 0.610 0.610 0.870 0.220 0.650 1252 ---- 1.100 0.700 0.700 0.990 0.240 0.750 1255 ---- 1.250 0.800 0.800 1.120 0.260 0.860 50 1257 ---- 1.400 0.910 0.910 1.270 0.300 0.970 1260 ---- 1.570 1.030 1.030 1.430 0.330 1.100 1262 ---- 1.740 1.170 1.170 1.590 0.350 1.240 1265 ---- 1.910 1.310 1.310 1.770 0.370 1.400 1267 ---- 2.100 1.470 1.470 1.960 0.400 1.560 1270 ---- 2.300 1.640 1.640 2.150 0.420 1.730 1272 ---- 2.510 1.810 1.810 2.360 0.450 1.910 1275 ---- 2.730 2.010 2.010 2.570 0.460 2.110 1277 ---- 2.950 2.200 2.200 2.790 0.480 2.310 1280 ---- 3.170 2.410 2.410 3.010 0.500 2.510 1282 ---- 3.400 2.620 2.620 3.240 0.510 2.730 1285 ---- 3.640 2.840 2.840 3.480 0.530 2.950 1287 ---- 3.880 3.060 3.060 3.710 0.530 3.180 1290 ---- 4.120 3.290 3.290 3.950 0.540 3.410 1292 ---- 4.360 3.520 3.520 4.190 0.550 3.640 1295 ---- 4.600 3.760 3.760 4.430 0.560 3.870 1300 ---- 5.090 4.240 4.240 4.920 0.570 4.350 1305 ---- 5.580 4.730 4.730 5.410 0.570 4.840 1310 ---- 6.080 5.220 5.220 5.910 0.580 5.330 1315 ---- 6.570 5.710 5.710 6.400 0.580 5.820 1320 ---- 7.070 6.210 6.210 6.900 0.580 6.320 1325 ---- 7.570 6.700 6.700 7.400 0.590 6.810 1330 ---- 8.060 7.200 7.200 7.900 0.590 7.310 1335 ---- 8.560 7.700 7.700 8.400 0.590 7.810 1340 ---- 9.060 8.200 8.200 8.900 0.590 8.310 1345 ---- 9.560 8.690 8.690 9.390 0.590 8.800 1350 ---- 10.060 9.190 9.190 9.890 0.590 9.300 1355 ---- 10.550 9.690 9.690 10.390 0.590 9.800 1360 ---- 11.050 10.190 10.190 10.890 0.590 10.300 1365 ---- 11.550 10.690 10.690 11.390 0.590 10.800 1370 ---- 12.050 11.190 11.190 11.890 0.590 11.300 SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1165 ---- 9.290 8.400 9.290 8.570 -0.600 9.170 1170 ---- 8.790 7.900 8.790 8.070 -0.600 8.670 1175 ---- 8.290 7.400 8.290 7.570 -0.600 8.170 1180 ---- 7.790 6.900 7.790 7.070 -0.600 7.670 1185 ---- 7.290 6.400 7.290 6.570 -0.600 7.170 1190 ---- 6.790 5.900 6.790 6.070 -0.600 6.670 1195 ---- 6.290 5.400 6.290 5.570 -0.600 6.170 1200 ---- 5.790 4.900 5.790 5.070 -0.600 5.670 1205 ---- 5.290 4.400 5.290 4.570 -0.600 5.170 1210 ---- 4.790 3.900 4.790 4.070 -0.600 4.670 1215 ---- 4.290 3.400 4.290 3.570 -0.600 4.170 1220 ---- 3.790 2.900 3.790 3.070 -0.600 3.670 1225 ---- 3.290 2.400 3.290 2.570 -0.600 3.170 1230 ---- 2.790 1.900 2.790 2.070 -0.600 2.670 1235 ---- 2.290 1.400 2.290 1.570 -0.600 2.170 1237 ---- ---- ---- ---- 1.320 ---- ---- 1240 ---- 1.800 0.920 1.800 1.080 -0.600 1.680 1242 ---- 1.550 0.690 1.550 0.830 -0.600 1.430 1245 ---- 1.310 0.460 1.310 0.600 -0.590 1.190 1247 0.420 1.070 0.300 0.360 0.400 -0.570 8 0.970 1250 0.220 0.850 0.170 0.170 0.230 -0.520 17 0.750 1252 ---- 0.640 0.080 0.640 0.110 -0.440 0.550 1255 ---- 0.450 0.040 0.450 0.050 -0.340 0.390 1257 0.160 0.300 0.020 0.020 0.010 -0.240 11 0.250 1 1 1260 ---- 0.180 0.020 0.180 -0.150 0.150 1262 ---- ---- 0.010 0.010 -0.090 0.090 1265 0.010 0.010 0.010 0.010 -0.050 9 0.050 1267 ---- ---- 0.010 0.010 -0.020 0.020 1270 ---- ---- ---- ---- -0.010 0.010 2 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 20 1280 ---- ---- ---- ---- 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 SEP23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- 0.020 ---- ---- 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1245 ---- 0.080 0.020 0.020 0.030 0.000 0.030 1247 ---- 0.160 0.030 0.030 0.080 0.030 0.050 1250 ---- 0.290 0.050 0.050 0.160 0.080 0.080 1 1 1252 ---- 0.450 0.090 0.090 0.290 0.160 0.130 1255 ---- 0.640 0.160 0.160 0.470 0.250 0.220 1257 ---- 0.870 0.250 0.250 0.690 0.360 0.330 2 1260 ---- 1.110 0.380 0.380 0.930 0.450 0.480 1 1262 ---- 1.350 0.550 0.550 1.180 0.510 0.670 1265 ---- 1.600 0.750 0.750 1.430 0.560 0.870 1267 ---- 1.850 0.980 0.980 1.680 0.580 1.100 1270 ---- 2.100 1.220 1.220 1.930 0.590 1.340 1272 ---- 2.350 1.460 1.460 2.180 0.600 1.580 1275 ---- 2.600 1.710 1.710 2.430 0.600 1.830 1277 ---- 2.850 1.960 1.960 2.680 0.600 2.080 1280 ---- 3.100 2.210 2.210 2.930 0.600 2.330 1282 ---- 3.350 2.460 2.460 3.180 0.600 2.580 1285 ---- 3.600 2.710 2.710 3.430 0.600 2.830 1287 ---- 3.850 2.960 2.960 3.680 0.600 3.080 1290 ---- 4.100 3.210 3.210 3.930 0.600 3.330 1292 ---- 4.350 3.460 3.460 4.180 0.600 3.580 1295 ---- 4.600 3.710 3.710 4.430 0.600 3.830 1300 ---- 5.100 4.210 4.210 4.930 0.600 4.330 1305 ---- 5.600 4.710 4.710 5.430 0.600 4.830 1310 ---- 6.100 5.210 5.210 5.930 0.600 5.330 1315 ---- 6.600 5.710 5.710 6.430 0.600 5.830 1320 ---- 7.100 6.210 6.210 6.930 0.600 6.330 1325 ---- 7.600 6.710 6.710 7.430 0.600 6.830 1330 ---- 8.100 7.210 7.210 7.930 0.600 7.330 1335 ---- 8.600 7.710 7.710 8.430 0.600 7.830 1340 ---- 9.100 8.210 8.210 8.930 0.600 8.330 1345 ---- 9.600 8.710 8.710 9.430 0.600 8.830 1350 ---- 10.100 9.210 9.210 9.930 0.600 9.330 1355 ---- 10.600 9.710 9.710 10.430 0.600 9.830 1360 ---- 11.100 10.210 10.210 10.930 0.600 10.330 1365 ---- 11.600 10.710 10.710 11.430 0.600 10.830 SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1165 ---- 9.270 8.410 9.270 8.570 -0.590 9.160 1170 ---- 8.770 7.910 8.770 8.070 -0.590 8.660 1175 ---- 8.270 7.410 8.270 7.570 -0.590 8.160 1180 ---- 7.770 6.910 7.770 7.070 -0.590 7.660 1185 ---- 7.280 6.410 7.280 6.570 -0.590 7.160 1190 ---- 6.780 5.910 6.780 6.070 -0.590 6.660 1195 ---- 6.280 5.410 6.280 5.570 -0.590 6.160 1200 ---- 5.780 4.910 5.780 5.070 -0.590 5.660 1205 ---- 5.280 4.420 5.280 4.570 -0.590 5.160 1210 ---- 4.790 3.920 4.790 4.080 -0.580 4.660 1215 ---- 4.290 3.430 4.290 3.580 -0.590 4.170 1220 ---- 3.800 2.940 3.800 3.090 -0.590 3.680 1225 ---- 3.310 2.460 3.310 2.610 -0.580 3.190 1230 ---- 2.820 2.000 2.820 2.140 -0.570 2.710 1235 ---- 2.350 1.560 2.350 1.700 -0.540 2.240 1237 ---- ---- ---- ---- 1.490 ---- ---- 1240 ---- 1.900 1.150 1.900 1.290 -0.510 1.800 1242 ---- 1.680 0.980 1.680 1.100 -0.490 1.590 1245 ---- 1.470 0.820 1.470 0.920 -0.470 1.390 1247 ---- 1.280 0.670 1.280 0.760 -0.440 1.200 1250 ---- 1.090 0.540 1.090 0.620 -0.410 1.030 1252 ---- 0.920 0.430 0.920 0.490 -0.370 0.860 1255 ---- 0.770 0.340 0.770 0.390 -0.320 0.710 1257 ---- 0.630 0.260 0.630 0.300 -0.280 0.580 1260 ---- 0.500 0.200 0.500 0.220 -0.240 0.460 1262 ---- 0.390 0.150 0.390 0.160 -0.200 0.360 1265 ---- 0.300 0.110 0.300 0.120 -0.160 0.280 1267 ---- 0.230 0.080 0.230 0.090 -0.130 0.220 1270 ---- 0.170 0.060 0.170 0.060 -0.100 0.160 1272 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1275 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1277 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1280 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1282 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB2 SEP23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1230 ---- 0.080 ---- 0.080 0.060 0.020 0.040 1235 ---- 0.150 ---- 0.150 0.120 0.040 0.080 1237 ---- ---- ---- 0.110 0.160 ---- ---- 1240 ---- 0.260 0.120 0.120 0.210 0.070 0.140 1242 ---- 0.340 0.150 0.150 0.270 0.090 0.180 1245 ---- 0.420 0.200 0.200 0.340 0.120 0.220 1247 ---- 0.530 0.250 0.250 0.430 0.150 0.280 1250 ---- 0.640 0.310 0.310 0.540 0.180 0.360 1252 ---- 0.780 0.390 0.390 0.660 0.220 0.440 1255 ---- 0.940 0.480 0.480 0.810 0.270 0.540 1257 ---- 1.110 0.590 0.590 0.970 0.310 0.660 1260 ---- 1.280 0.710 0.710 1.140 0.350 0.790 1262 ---- 1.480 0.850 0.850 1.330 0.390 0.940 1265 ---- 1.690 1.020 1.020 1.540 0.430 1.110 1267 ---- 1.910 1.190 1.190 1.750 0.460 1.290 1270 ---- 2.140 1.380 1.380 1.980 0.490 1.490 1272 ---- 2.370 1.590 1.590 2.210 0.510 1.700 1275 ---- 2.610 1.800 1.800 2.450 0.530 1.920 1277 ---- 2.850 2.030 2.030 2.690 0.550 2.140 1280 ---- 3.100 2.260 2.260 2.930 0.560 2.370 1282 ---- 3.340 2.500 2.500 3.170 0.560 2.610 1285 ---- 3.590 2.740 2.740 3.420 0.570 2.850 1287 ---- 3.840 2.980 2.980 3.670 0.580 3.090 1290 ---- 4.090 3.230 3.230 3.920 0.580 3.340 1295 ---- 4.580 3.720 3.720 4.410 0.580 3.830 1300 ---- 5.080 4.220 4.220 4.910 0.590 4.320 1305 ---- 5.580 4.710 4.710 5.410 0.590 4.820 1310 ---- 6.080 5.210 5.210 5.910 0.590 5.320 1315 ---- 6.580 5.710 5.710 6.410 0.590 5.820 1320 ---- 7.080 6.210 6.210 6.910 0.590 6.320 1325 ---- 7.580 6.710 6.710 7.410 0.590 6.820 1330 ---- 8.070 7.210 7.210 7.910 0.590 7.320 1335 ---- 8.570 7.710 7.710 8.410 0.590 7.820 1340 ---- 9.070 8.210 8.210 8.910 0.590 8.320 1345 ---- 9.570 8.710 8.710 9.410 0.590 8.820 1350 ---- 10.070 9.210 9.210 9.910 0.590 9.320 1355 ---- 10.570 9.710 9.710 10.410 0.590 9.820 1360 ---- 11.070 10.210 10.210 10.910 0.590 10.320 TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1165 ---- 9.280 8.410 9.280 8.570 -0.590 9.160 1170 ---- 8.780 7.910 8.780 8.070 -0.590 8.660 1175 ---- 8.280 7.410 8.280 7.570 -0.590 8.160 1180 ---- 7.780 6.910 7.780 7.070 -0.590 7.660 1185 ---- 7.280 6.410 7.280 6.570 -0.590 7.160 1190 ---- 6.780 5.910 6.780 6.070 -0.590 6.660 1195 ---- 6.280 5.420 6.280 5.580 -0.580 6.160 1200 ---- 5.780 4.920 5.780 5.080 -0.580 5.660 1205 ---- 5.280 4.420 5.280 4.580 -0.580 5.160 1210 ---- 4.780 3.920 4.780 4.080 -0.590 4.670 1215 ---- 4.280 3.420 4.280 3.580 -0.590 4.170 1220 ---- 3.790 2.920 3.790 3.080 -0.590 3.670 1225 ---- 3.290 2.430 3.290 2.580 -0.590 3.170 1230 ---- 2.800 1.950 2.800 2.090 -0.590 2.680 1235 ---- 2.310 1.480 2.310 1.620 -0.580 2.200 1237 ---- ---- ---- ---- 1.390 ---- ---- 1240 ---- 1.830 1.060 1.830 1.180 -0.560 1.740 1242 ---- 1.610 0.850 1.610 0.980 -0.530 1.510 1245 ---- 1.390 0.680 1.390 0.790 -0.510 1.300 1247 ---- 1.180 0.530 1.180 0.620 -0.480 1.100 1250 ---- 0.980 0.400 0.980 0.470 -0.430 0.900 1252 ---- 0.800 0.290 0.800 0.340 -0.390 0.730 1255 ---- 0.640 0.210 0.640 0.240 -0.330 0.570 3 3 1257 ---- 0.500 0.140 0.500 0.170 -0.260 0.430 1260 ---- 0.370 0.100 0.370 0.110 -0.210 0.320 1262 ---- 0.270 0.070 0.270 0.070 -0.160 0.230 3 3 1265 ---- 0.190 0.050 0.190 0.040 -0.130 0.170 1267 ---- 0.120 0.030 0.120 0.030 -0.080 0.110 1 1 1270 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1272 ---- ---- 0.020 0.020 0.010 -0.040 0.050 2 2 1275 ---- ---- 0.020 0.020 -0.030 0.030 1277 ---- ---- ---- ---- -0.020 0.020 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 SEP23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- 0.060 ---- 0.060 0.040 0.010 0.030 1237 ---- ---- ---- 0.050 0.060 ---- ---- 1240 ---- 0.140 0.060 0.060 0.100 0.030 0.070 1 1 1242 ---- 0.200 0.080 0.080 0.150 0.060 0.090 1245 0.280 0.280 0.110 0.220 0.210 0.080 1 0.130 1247 ---- 0.380 0.140 0.140 0.290 0.110 0.180 1250 ---- 0.500 0.200 0.200 0.390 0.150 0.240 1252 ---- 0.650 0.260 0.260 0.510 0.200 0.310 1255 ---- 0.820 0.350 0.350 0.660 0.260 0.400 1257 ---- 0.980 0.450 0.450 0.840 0.330 0.510 1260 ---- 1.180 0.580 0.580 1.030 0.380 0.650 1262 1.300 1.400 0.730 1.240 1.240 0.430 1 0.810 1 1 1265 ---- 1.620 0.900 0.900 1.460 0.470 0.990 1267 ---- 1.860 1.090 1.090 1.690 0.500 1.190 1270 ---- 2.100 1.300 1.300 1.930 0.520 1.410 1272 ---- 2.340 1.520 1.520 2.180 0.550 1.630 1275 ---- 2.590 1.750 1.750 2.420 0.560 1.860 1277 ---- 2.840 1.990 1.990 2.670 0.570 2.100 1280 ---- 3.080 2.230 2.230 2.920 0.580 2.340 1282 ---- 3.330 2.470 2.470 3.170 0.590 2.580 1285 ---- 3.580 2.720 2.720 3.420 0.590 2.830 1287 ---- 3.830 2.970 2.970 3.670 0.590 3.080 1290 ---- 4.080 3.220 3.220 3.920 0.590 3.330 1292 ---- 4.330 3.470 3.470 4.170 0.590 3.580 1295 ---- 4.580 3.720 3.720 4.420 0.590 3.830 1300 ---- 5.080 4.210 4.210 4.920 0.590 4.330 1305 ---- 5.580 4.710 4.710 5.420 0.590 4.830 1310 ---- 6.080 5.210 5.210 5.910 0.590 5.320 1315 ---- 6.580 5.710 5.710 6.410 0.590 5.820 1320 ---- 7.070 6.210 6.210 6.910 0.590 6.320 1325 ---- 7.570 6.710 6.710 7.410 0.590 6.820 1330 ---- 8.070 7.210 7.210 7.910 0.590 7.320 1335 ---- 8.570 7.710 7.710 8.410 0.590 7.820 1340 ---- 9.070 8.210 8.210 8.910 0.590 8.320 1345 ---- 9.570 8.710 8.710 9.410 0.590 8.820 1350 ---- 10.070 9.210 9.210 9.910 0.590 9.320 1355 ---- 10.570 9.710 9.710 10.410 0.590 9.820 1360 ---- 11.070 10.210 10.210 10.910 0.590 10.320 1365 ---- 11.570 10.710 10.710 11.410 0.590 10.820 TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1165 ---- ---- ---- ---- 8.560 ---- ---- 1170 ---- ---- ---- ---- 8.060 ---- ---- 1175 ---- ---- ---- ---- 7.570 ---- ---- 1180 ---- ---- ---- ---- 7.070 ---- ---- 1185 ---- ---- ---- ---- 6.570 ---- ---- 1190 ---- ---- ---- ---- 6.070 ---- ---- 1195 ---- ---- ---- ---- 5.570 ---- ---- 1200 ---- ---- ---- ---- 5.080 ---- ---- 1205 ---- ---- ---- ---- 4.580 ---- ---- 1210 ---- ---- ---- ---- 4.090 ---- ---- 1215 ---- ---- ---- ---- 3.600 ---- ---- 1220 ---- ---- ---- ---- 3.120 ---- ---- 1225 ---- ---- ---- ---- 2.650 ---- ---- 1230 ---- ---- ---- ---- 2.200 ---- ---- 1235 ---- ---- ---- ---- 1.780 ---- ---- 1237 ---- ---- ---- ---- 1.580 ---- ---- 1240 ---- ---- ---- ---- 1.380 ---- ---- 1242 ---- ---- ---- ---- 1.200 ---- ---- 1245 ---- ---- ---- ---- 1.030 ---- ---- 1247 ---- ---- ---- ---- 0.870 ---- ---- 1250 ---- ---- ---- 0.660 0.730 ---- ---- 1252 ---- ---- ---- 0.540 0.600 ---- ---- 1255 ---- ---- ---- 0.440 0.490 ---- ---- 1257 ---- ---- ---- 0.360 0.400 ---- ---- 1260 ---- ---- ---- 0.280 0.320 ---- ---- 1262 ---- ---- ---- 0.220 0.250 ---- ---- 1265 ---- ---- ---- 0.180 0.200 ---- ---- 1267 ---- ---- ---- 0.140 0.150 ---- ---- 1270 ---- ---- ---- 0.110 0.110 ---- ---- 1272 ---- ---- ---- 0.090 0.090 ---- ---- 1275 ---- ---- ---- 0.070 0.060 ---- ---- 1277 ---- ---- ---- 0.060 0.050 ---- ---- 1280 ---- ---- ---- 0.050 0.030 ---- ---- 1285 ---- ---- ---- 0.030 0.020 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- ---- ---- ---- 1300 ---- ---- ---- ---- ---- ---- 1305 ---- ---- ---- ---- ---- ---- 1310 ---- ---- ---- ---- ---- ---- 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- 1325 ---- ---- ---- ---- ---- ---- 1330 ---- ---- ---- ---- ---- ---- 1335 ---- ---- ---- ---- ---- ---- 1340 ---- ---- ---- ---- ---- ---- 1345 ---- ---- ---- ---- ---- ---- 1350 ---- ---- ---- ---- ---- ---- TG3 SEP23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- ---- ---- 1170 ---- ---- ---- ---- ---- ---- 1175 ---- ---- ---- ---- ---- ---- 1180 ---- ---- ---- ---- ---- ---- 1185 ---- ---- ---- ---- ---- ---- 1190 ---- ---- ---- ---- ---- ---- 1195 ---- ---- ---- ---- ---- ---- 1200 ---- ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.030 ---- ---- 1220 ---- ---- ---- 0.050 0.050 ---- ---- 1225 ---- ---- ---- 0.070 0.080 ---- ---- 1230 ---- ---- ---- 0.100 0.130 ---- ---- 1235 ---- ---- ---- 0.150 0.200 ---- ---- 1237 ---- ---- ---- 0.180 0.250 ---- ---- 1240 ---- ---- ---- 0.220 0.300 ---- ---- 1242 ---- ---- ---- 0.270 0.370 ---- ---- 1245 ---- ---- ---- 0.330 0.450 ---- ---- 1247 ---- ---- ---- 0.400 0.540 ---- ---- 1250 ---- ---- ---- 0.490 0.650 ---- ---- 1252 ---- ---- ---- 0.580 0.770 ---- ---- 1255 ---- ---- ---- 0.690 0.910 ---- ---- 1257 ---- ---- ---- ---- 1.070 ---- ---- 1260 ---- ---- ---- ---- 1.240 ---- ---- 1262 ---- ---- ---- ---- 1.420 ---- ---- 1265 ---- ---- ---- ---- 1.610 ---- ---- 1267 ---- ---- ---- ---- 1.820 ---- ---- 1270 ---- ---- ---- ---- 2.030 ---- ---- 1272 ---- ---- ---- ---- 2.250 ---- ---- 1275 ---- ---- ---- ---- 2.480 ---- ---- 1277 ---- ---- ---- ---- 2.710 ---- ---- 1280 ---- ---- ---- ---- 2.950 ---- ---- 1285 ---- ---- ---- ---- 3.430 ---- ---- 1290 ---- ---- ---- ---- 3.920 ---- ---- 1295 ---- ---- ---- ---- 4.410 ---- ---- 1300 ---- ---- ---- ---- 4.910 ---- ---- 1305 ---- ---- ---- ---- 5.410 ---- ---- 1310 ---- ---- ---- ---- 5.910 ---- ---- 1315 ---- ---- ---- ---- 6.410 ---- ---- 1320 ---- ---- ---- ---- 6.910 ---- ---- 1325 ---- ---- ---- ---- 7.410 ---- ---- 1330 ---- ---- ---- ---- 7.910 ---- ---- 1335 ---- ---- ---- ---- 8.400 ---- ---- 1340 ---- ---- ---- ---- 8.900 ---- ---- 1345 ---- ---- ---- ---- 9.400 ---- ---- 1350 ---- ---- ---- ---- 9.900 ---- ---- WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 9.290 8.790 9.290 8.820 -0.350 9.170 1170 ---- 8.790 8.290 8.790 8.320 -0.350 8.670 1175 ---- 8.290 7.790 8.290 7.820 -0.350 8.170 1180 ---- 7.790 7.290 7.790 7.320 -0.350 7.670 1185 ---- 7.290 6.790 7.290 6.820 -0.350 7.170 1190 ---- 6.790 6.290 6.790 6.320 -0.350 6.670 1195 ---- 6.290 5.790 6.290 5.820 -0.350 6.170 1200 ---- 5.790 5.290 5.790 5.320 -0.350 5.670 1205 ---- 5.290 4.790 5.290 4.820 -0.350 5.170 1210 ---- 4.790 4.290 4.790 4.320 -0.350 4.670 1215 ---- 4.290 3.790 4.290 3.820 -0.350 4.170 1220 ---- 3.790 3.290 3.790 3.320 -0.350 3.670 1225 ---- 3.290 2.790 3.290 2.820 -0.350 3.170 1230 ---- 2.790 2.290 2.790 2.320 -0.350 2.670 1235 ---- 2.290 1.790 2.290 1.820 -0.350 2.170 1237 ---- ---- ---- ---- 1.570 ---- ---- 1240 ---- 1.790 1.290 1.790 1.320 -0.350 1.670 1242 ---- 1.540 1.040 1.540 1.070 -0.350 1.420 1245 ---- 1.290 0.790 1.290 0.820 -0.360 1.180 1247 ---- 1.050 0.540 1.050 0.570 -0.360 0.930 1250 ---- 0.800 0.290 0.800 0.320 -0.380 0.700 1252 ---- 0.570 0.060 0.570 0.070 -0.410 0.480 1255 ---- 0.360 0.010 0.360 0.000 -0.290 0.290 9 1257 0.010 0.190 0.010 0.010 0.000 -0.150 11 0.150 12 15 1260 0.010 0.010 0.010 0.010 0.000 -0.070 4 0.070 5 13 1262 0.010 0.010 0.010 0.010 0.000 -0.030 5 0.030 16 46 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 32 1267 ---- ---- ---- ---- 0.000 0.000 CAB 24 22 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 100 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1 1280 ---- ---- ---- ---- 0.000 0.000 CAB 10 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB WG1 SEP23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 ---- ---- 1240 ---- ---- ---- ---- 0.000 0.000 CAB 20 20 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 -0.010 0.010 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1250 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1252 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1255 0.100 0.220 0.050 0.100 0.190 0.070 4 0.120 7 8 1257 0.160 0.460 0.140 0.460 0.440 0.210 2 0.230 5 179 1260 ---- 0.710 0.270 0.270 0.690 0.290 0.400 49 1262 ---- 0.960 0.470 0.470 0.940 0.340 0.600 1265 ---- 1.210 0.710 0.710 1.190 0.350 0.840 39 1267 ---- 1.460 0.960 0.960 1.440 0.360 1.080 1 1270 ---- 1.710 1.210 1.210 1.690 0.360 1.330 1272 ---- 1.960 1.460 1.460 1.940 0.360 1.580 1275 ---- 2.210 1.710 1.710 2.190 0.360 1.830 1277 ---- 2.460 1.960 1.960 2.440 0.360 2.080 1280 ---- 2.710 2.210 2.210 2.690 0.360 2.330 1282 ---- 2.960 2.460 2.460 2.940 0.360 2.580 1285 ---- 3.210 2.710 2.710 3.190 0.360 2.830 1287 ---- 3.460 2.960 2.960 3.440 0.360 3.080 1290 ---- 3.710 3.210 3.210 3.690 0.360 3.330 1292 ---- 3.960 3.460 3.460 3.940 0.360 3.580 1295 ---- 4.210 3.710 3.710 4.190 0.360 3.830 1297 ---- 4.460 3.960 3.960 4.440 0.360 4.080 1300 ---- 4.710 4.210 4.210 4.690 0.360 4.330 1305 ---- 5.210 4.710 4.710 5.190 0.360 4.830 1310 ---- 5.710 5.210 5.210 5.690 0.360 5.330 1315 ---- 6.210 5.710 5.710 6.190 0.360 5.830 1320 ---- 6.710 6.210 6.210 6.690 0.360 6.330 1325 ---- 7.210 6.710 6.710 7.190 0.360 6.830 1330 ---- 7.710 7.210 7.210 7.690 0.360 7.330 1335 ---- 8.210 7.710 7.710 8.190 0.360 7.830 1340 ---- 8.710 8.210 8.210 8.690 0.360 8.330 1345 ---- 9.210 8.710 8.710 9.190 0.360 8.830 1350 ---- 9.710 9.210 9.210 9.690 0.360 9.330 1355 ---- 10.210 9.710 9.710 10.190 0.360 9.830 1360 ---- 10.710 10.210 10.210 10.690 0.360 10.330 1365 ---- 11.210 10.710 10.710 11.190 0.360 10.830 1370 ---- 11.710 11.210 11.210 11.690 0.360 11.330 WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 9.270 8.410 9.270 8.570 -0.590 9.160 1170 ---- 8.770 7.910 8.770 8.070 -0.590 8.660 1175 ---- 8.270 7.410 8.270 7.570 -0.590 8.160 1180 ---- 7.780 6.910 7.780 7.070 -0.590 7.660 1185 ---- 7.280 6.410 7.280 6.570 -0.590 7.160 1190 ---- 6.780 5.910 6.780 6.070 -0.590 6.660 1195 ---- 6.280 5.410 6.280 5.570 -0.590 6.160 1200 ---- 5.780 4.910 5.780 5.070 -0.590 5.660 1205 ---- 5.280 4.420 5.280 4.580 -0.590 5.170 1210 ---- 4.780 3.920 4.780 4.080 -0.590 4.670 1215 ---- 4.290 3.420 4.290 3.580 -0.600 4.180 1220 ---- 3.790 2.930 3.790 3.090 -0.590 3.680 1225 ---- 3.300 2.440 3.300 2.600 -0.590 3.190 1230 ---- 2.810 1.970 2.810 2.120 -0.590 2.710 1235 ---- 2.330 1.530 2.330 1.670 -0.560 2.230 1237 ---- ---- ---- ---- 1.450 ---- ---- 1240 ---- 1.870 1.100 1.870 1.240 -0.530 1.770 1242 ---- 1.650 0.920 1.650 1.050 -0.510 1.560 1245 ---- 1.440 0.760 1.440 0.870 -0.480 1.350 1247 0.630 1.240 0.620 0.620 0.710 -0.450 3 1.160 1250 ---- 1.050 0.490 1.050 0.570 -0.410 0.980 1252 ---- 0.880 0.380 0.880 0.440 -0.370 0.810 1255 ---- 0.720 0.290 0.720 0.330 -0.320 0.650 1257 ---- 0.580 0.210 0.580 0.250 -0.270 0.520 1260 0.490 0.490 0.160 0.160 0.180 -0.230 3 0.410 1262 ---- 0.350 0.110 0.350 0.130 -0.180 0.310 1265 ---- 0.260 0.080 0.260 0.090 -0.150 0.240 1267 ---- 0.190 0.060 0.190 0.060 -0.120 0.180 1270 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1272 0.100 0.100 0.030 0.030 0.030 -0.060 1 0.090 1275 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1277 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 SEP23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1230 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1235 ---- 0.120 ---- 0.120 0.090 0.030 0.060 2 1237 ---- ---- ---- 0.080 0.120 ---- ---- 1240 ---- 0.220 0.100 0.100 0.170 0.060 0.110 1242 ---- 0.290 0.120 0.120 0.220 0.080 0.140 1245 0.130 0.370 0.130 0.370 0.290 0.110 1 0.180 1247 ---- 0.470 0.210 0.210 0.380 0.140 0.240 1250 ---- 0.590 0.270 0.270 0.490 0.180 0.310 1252 ---- 0.740 0.340 0.340 0.610 0.220 0.390 1255 ---- 0.900 0.430 0.430 0.750 0.270 0.480 1257 ---- 1.060 0.540 0.540 0.910 0.310 0.600 11 11 1260 ---- 1.240 0.660 0.660 1.100 0.360 0.740 1 1262 ---- 1.450 0.810 0.810 1.290 0.400 0.890 1265 ---- 1.670 0.970 0.970 1.510 0.450 1.060 1267 ---- 1.890 1.160 1.160 1.730 0.480 1.250 1270 ---- 2.120 1.350 1.350 1.960 0.500 1.460 1272 ---- 2.360 1.560 1.560 2.200 0.530 1.670 1275 ---- 2.600 1.780 1.780 2.440 0.550 1.890 1277 ---- 2.850 2.010 2.010 2.680 0.560 2.120 1280 ---- 3.090 2.250 2.250 2.920 0.560 2.360 1282 ---- 3.340 2.490 2.490 3.170 0.570 2.600 1285 ---- 3.590 2.730 2.730 3.420 0.580 2.840 1287 ---- 3.830 2.970 2.970 3.670 0.580 3.090 1290 ---- 4.080 3.220 3.220 3.920 0.590 3.330 1292 ---- 4.330 3.470 3.470 4.170 0.590 3.580 1295 ---- 4.580 3.720 3.720 4.420 0.590 3.830 1300 ---- 5.080 4.220 4.220 4.920 0.590 4.330 1305 ---- 5.580 4.710 4.710 5.410 0.590 4.820 1310 ---- 6.080 5.210 5.210 5.910 0.590 5.320 1315 ---- 6.580 5.710 5.710 6.410 0.590 5.820 1320 ---- 7.080 6.210 6.210 6.910 0.590 6.320 1325 ---- 7.580 6.710 6.710 7.410 0.590 6.820 1330 ---- 8.080 7.210 7.210 7.910 0.590 7.320 1335 ---- 8.580 7.710 7.710 8.410 0.590 7.820 1340 ---- 9.070 8.210 8.210 8.910 0.590 8.320 1345 ---- 9.570 8.710 8.710 9.410 0.590 8.820 1350 ---- 10.070 9.210 9.210 9.910 0.590 9.320 1355 ---- 10.570 9.710 9.710 10.410 0.590 9.820 1360 ---- 11.070 10.210 10.210 10.910 0.590 10.320 1365 ---- 11.570 10.710 10.710 11.410 0.590 10.820 1370 ---- 12.070 11.210 11.210 11.910 0.590 11.320 WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1165 ---- 9.270 8.400 9.270 8.560 -0.600 9.160 1170 ---- 8.770 7.900 8.770 8.060 -0.600 8.660 1175 ---- 8.270 7.400 8.270 7.560 -0.600 8.160 1180 ---- 7.770 6.910 7.770 7.070 -0.590 7.660 1185 ---- 7.270 6.410 7.270 6.570 -0.600 7.170 1190 ---- 6.780 5.910 6.780 6.070 -0.600 6.670 1195 ---- 6.280 5.420 6.280 5.580 -0.590 6.170 1200 ---- 5.780 4.920 5.780 5.080 -0.600 5.680 1205 ---- 5.290 4.430 5.290 4.590 -0.590 5.180 1210 ---- 4.800 3.940 4.800 4.100 -0.590 4.690 1215 ---- 4.310 3.460 4.310 3.620 -0.580 4.200 1220 ---- 3.820 2.980 3.820 3.140 -0.570 3.710 1225 ---- 3.340 2.520 3.340 2.680 -0.550 3.230 1230 ---- 2.870 2.090 2.870 2.230 -0.540 2.770 1235 ---- 2.420 1.680 2.420 1.810 -0.510 2.320 1237 ---- ---- ---- ---- 1.610 ---- ---- 1240 ---- 2.000 1.290 2.000 1.420 -0.490 1.910 1242 ---- 1.790 1.120 1.790 1.240 -0.470 1.710 1245 ---- 1.600 0.960 1.600 1.070 -0.450 1.520 1247 ---- 1.410 0.820 1.410 0.920 -0.420 1.340 1250 ---- 1.240 0.690 1.240 0.780 -0.390 1.170 1252 ---- 1.080 0.570 1.080 0.650 -0.360 1.010 1255 ---- 0.930 0.470 0.930 0.540 -0.320 0.860 1257 ---- 0.790 0.380 0.790 0.440 -0.280 0.720 1260 ---- 0.660 0.310 0.660 0.360 -0.250 0.610 1262 ---- 0.550 0.250 0.550 0.290 -0.210 0.500 1265 ---- 0.450 0.200 0.450 0.230 -0.180 1 0.410 1267 ---- 0.360 0.160 0.360 0.180 -0.160 0.340 1270 ---- 0.290 0.130 0.290 0.140 -0.130 0.270 1272 ---- ---- 0.100 0.100 0.100 -0.120 0.220 1275 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1277 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1280 ---- ---- 0.050 0.050 0.050 -0.060 1 0.110 2 1282 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1285 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1287 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1290 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 SEP23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.040 0.000 0.040 1220 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1225 ---- 0.110 ---- 0.110 0.100 0.030 0.070 1 1230 ---- 0.180 ---- 0.180 0.150 0.050 1 0.100 1235 ---- 0.270 0.150 0.150 0.230 0.070 0.160 1237 ---- ---- ---- 0.200 0.280 ---- ---- 1240 ---- 0.400 0.220 0.220 0.340 0.100 1 0.240 2 1242 0.380 0.480 0.260 0.480 0.410 0.120 1 0.290 1245 ---- 0.580 0.320 0.320 0.490 0.130 0.360 1247 ---- 0.680 0.380 0.380 0.590 0.170 0.420 1250 ---- 0.800 0.450 0.450 0.700 0.200 0.500 1252 ---- 0.940 0.540 0.540 0.820 0.230 0.590 1255 ---- 1.090 0.640 0.640 0.960 0.270 0.690 1257 ---- 1.250 0.740 0.740 1.110 0.310 0.800 1260 ---- 1.430 0.870 0.870 1.280 0.350 0.930 1262 ---- 1.590 1.000 1.000 1.450 0.370 1.080 1265 ---- 1.790 1.160 1.160 1.640 0.400 1.240 1267 ---- 1.990 1.320 1.320 1.840 0.430 1.410 1270 ---- 2.210 1.490 1.490 2.050 0.450 1.600 1272 ---- 2.430 1.690 1.690 2.270 0.480 1.790 1275 ---- 2.660 1.890 1.890 2.500 0.500 2.000 1277 ---- 2.890 2.100 2.100 2.730 0.520 2.210 1280 ---- 3.120 2.320 2.320 2.960 0.530 2.430 1282 ---- 3.360 2.540 2.540 3.200 0.540 2.660 1285 ---- 3.610 2.770 2.770 3.440 0.550 2.890 1287 ---- 3.850 3.010 3.010 3.680 0.560 3.120 1290 ---- 4.090 3.250 3.250 3.930 0.570 3.360 1292 ---- 4.340 3.490 3.490 4.170 0.570 3.600 1295 ---- 4.590 3.730 3.730 4.420 0.580 3.840 1300 ---- 5.080 4.220 4.220 4.910 0.580 4.330 1305 ---- 5.580 4.720 4.720 5.410 0.580 4.830 1310 ---- 6.080 5.210 5.210 5.910 0.590 5.320 1315 ---- 6.570 5.710 5.710 6.410 0.590 5.820 1320 ---- 7.070 6.210 6.210 6.910 0.590 6.320 1325 ---- 7.570 6.710 6.710 7.400 0.580 6.820 1330 ---- 8.070 7.200 7.200 7.900 0.590 7.310 1335 ---- 8.570 7.700 7.700 8.400 0.590 7.810 1340 ---- 9.070 8.200 8.200 8.900 0.590 8.310 1345 ---- 9.560 8.700 8.700 9.400 0.590 8.810 1350 ---- 10.060 9.200 9.200 9.900 0.590 9.310 1355 ---- 10.560 9.700 9.700 10.400 0.590 9.810 1360 ---- 11.060 10.200 10.200 10.900 0.590 10.310 1365 ---- 11.560 10.700 10.700 11.400 0.590 10.810 WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1165 ---- 9.260 8.400 9.260 8.560 -0.580 9.140 1170 ---- 8.760 7.900 8.760 8.060 -0.580 8.640 1175 ---- 8.270 7.410 8.270 7.570 -0.580 8.150 1180 ---- 7.770 6.910 7.770 7.070 -0.580 7.650 1185 ---- 7.280 6.420 7.280 6.580 -0.580 7.160 1190 ---- 6.780 5.920 6.780 6.090 -0.570 6.660 1195 ---- 6.290 5.430 6.290 5.600 -0.570 6.170 1200 ---- 5.800 4.950 5.800 5.110 -0.570 5.680 1205 ---- 5.310 4.460 5.310 4.630 -0.570 5.200 1210 ---- 4.830 3.990 4.830 4.150 -0.570 4.720 1215 ---- 4.350 3.530 4.350 3.680 -0.560 4.240 1220 ---- 3.880 3.080 3.880 3.220 -0.550 3.770 1225 ---- 3.420 2.640 3.420 2.780 -0.540 3.320 1230 ---- 2.980 2.240 2.980 2.360 -0.520 2.880 1235 ---- 2.550 1.840 2.550 1.970 -0.490 2.460 1237 ---- ---- ---- ---- 1.780 ---- ---- 1240 ---- 2.150 1.490 2.150 1.610 -0.460 2.070 1242 ---- 1.960 1.330 1.960 1.440 -0.440 1.880 1245 ---- 1.780 1.180 1.780 1.280 -0.420 1.700 1247 ---- 1.610 1.040 1.610 1.140 -0.390 1.530 1250 ---- 1.440 0.910 1.440 1.000 -0.370 1.370 1252 ---- 1.290 0.800 1.290 0.870 -0.350 1.220 1255 ---- 1.140 0.690 1.140 0.760 -0.320 1.080 1257 ---- 1.000 0.590 1.000 0.650 -0.290 0.940 1260 ---- 0.880 0.500 0.880 0.560 -0.260 0.820 1262 ---- 0.760 0.430 0.760 0.470 -0.240 0.710 1265 ---- 0.650 0.360 0.650 0.400 -0.210 0.610 1267 ---- 0.560 0.300 0.560 0.330 -0.190 0.520 1270 ---- 0.470 0.250 0.470 0.280 -0.160 0.440 1272 ---- 0.400 0.210 0.400 0.230 -0.150 0.380 1275 ---- 0.330 0.180 0.330 0.190 -0.130 0.320 1277 ---- ---- 0.150 0.150 0.150 -0.120 0.270 1280 ---- ---- 0.120 0.120 0.120 -0.100 0.220 1282 ---- ---- 0.100 0.100 0.100 -0.080 0.180 1285 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1287 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1290 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1292 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1295 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 SEP23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1195 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1205 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1210 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1215 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1220 ---- 0.170 ---- 0.170 0.150 0.030 0.120 1225 ---- 0.240 0.150 0.150 0.210 0.050 1 0.160 1230 ---- 0.330 0.210 0.210 0.290 0.070 0.220 1235 ---- 0.450 0.280 0.280 0.390 0.090 0.300 1237 ---- ---- ---- 0.350 0.460 ---- ---- 1240 ---- 0.600 0.380 0.380 0.530 0.130 1 0.400 1242 ---- 0.700 0.430 0.430 0.610 0.150 0.460 1245 ---- 0.800 0.500 0.500 0.700 0.170 0.530 1247 ---- 0.910 0.570 0.570 0.810 0.200 0.610 1250 ---- 1.020 0.660 0.660 0.920 0.220 1 0.700 1252 ---- 1.160 0.750 0.750 1.040 0.240 0.800 1255 ---- 1.300 0.850 0.850 1.180 0.270 0.910 1257 ---- 1.450 0.960 0.960 1.320 0.300 1.020 1260 ---- 1.620 1.080 1.080 1.480 0.330 1.150 1262 ---- 1.790 1.220 1.220 1.640 0.350 1.290 27 27 1265 ---- 1.950 1.360 1.360 1.810 0.370 1.440 14 14 1267 ---- 2.140 1.520 1.520 2.000 0.400 1.600 1270 ---- 2.330 1.680 1.680 2.190 0.420 1.770 1272 ---- 2.540 1.860 1.860 2.390 0.440 1.950 1275 ---- 2.750 2.040 2.040 2.600 0.460 2.140 1277 ---- 2.970 2.240 2.240 2.810 0.470 2.340 1280 ---- 3.190 2.440 2.440 3.040 0.500 2.540 1282 ---- 3.420 2.650 2.650 3.260 0.500 2.760 1285 ---- 3.650 2.860 2.860 3.490 0.520 2.970 1287 ---- 3.890 3.080 3.080 3.720 0.520 3.200 1290 ---- 4.130 3.310 3.310 3.960 0.540 3.420 1292 ---- 4.370 3.540 3.540 4.200 0.550 3.650 1295 ---- 4.610 3.770 3.770 4.440 0.550 3.890 1300 ---- 5.090 4.250 4.250 4.930 0.570 4.360 1305 ---- 5.590 4.730 4.730 5.420 0.580 4.840 1310 ---- 6.080 5.220 5.220 5.910 0.580 5.330 1315 ---- 6.570 5.710 5.710 6.400 0.580 5.820 1320 ---- 7.070 6.210 6.210 6.900 0.580 6.320 1325 ---- 7.570 6.700 6.700 7.400 0.590 6.810 1330 ---- 8.060 7.200 7.200 7.900 0.590 7.310 1335 ---- 8.560 7.700 7.700 8.390 0.580 7.810 1340 ---- 9.060 8.190 8.190 8.890 0.590 8.300 1345 ---- 9.560 8.690 8.690 9.390 0.590 8.800 1350 ---- 10.050 9.190 9.190 9.890 0.590 9.300 1355 ---- 10.550 9.690 9.690 10.390 0.590 9.800 1360 ---- 11.050 10.190 10.190 10.890 0.590 10.300 1365 ---- 11.550 10.680 10.680 11.390 0.590 10.800 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 5.820 ---- ---- 6800 ---- 5.430 5.250 5.250 5.330 -0.060 5.390 6850 ---- 4.940 4.760 4.760 4.830 -0.060 4.890 6900 ---- 4.440 4.260 4.260 4.330 -0.070 4.400 6950 ---- 3.950 3.770 3.770 3.840 -0.060 3.900 7000 ---- 3.460 3.280 3.280 3.350 -0.060 3.410 7050 ---- 2.970 2.790 2.790 2.860 -0.070 2.930 7100 ---- 2.490 2.310 2.310 2.380 -0.070 2.450 7150 ---- 2.020 1.850 1.850 1.910 -0.070 1.980 7175 ---- 1.800 1.630 1.630 1.690 -0.070 1.760 7200 ---- 1.580 1.420 1.420 1.480 -0.060 1.540 7225 ---- 1.370 1.220 1.220 1.270 -0.070 1.340 7250 ---- 1.170 1.030 1.030 1.080 -0.060 1.140 7275 ---- 0.980 0.850 0.850 0.900 -0.060 0.960 7300 ---- 0.820 0.680 0.680 0.730 -0.070 0.800 7325 0.570 0.670 0.530 0.530 0.580 -0.070 11 0.650 11 11 7350 ---- 0.530 0.420 0.420 0.450 -0.060 0.510 7375 ---- 0.410 0.320 0.320 0.350 -0.050 1 0.400 7400 ---- ---- 0.240 0.240 0.260 -0.050 0.310 7425 ---- ---- 0.180 0.180 0.190 -0.040 0.230 7450 ---- ---- 0.130 0.130 0.140 -0.030 0.170 7475 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7500 ---- ---- 0.070 0.070 0.070 -0.020 1 0.090 7525 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.035 -0.005 0.040 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD OCT23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.070 0.000 0.070 7175 ---- ---- 0.090 0.090 0.100 0.000 0.100 7200 ---- 0.140 0.120 0.140 0.130 0.000 0.130 7225 ---- 0.190 0.160 0.190 0.170 0.000 0.170 7250 ---- 0.250 0.210 0.210 0.230 0.000 0.230 7275 ---- 0.330 0.270 0.270 0.300 0.000 0.300 7300 ---- 0.420 0.340 0.420 0.380 0.000 0.380 7325 ---- 0.530 0.430 0.530 0.480 0.000 0.480 7350 ---- 0.660 0.540 0.660 0.600 0.010 0.590 7 7 7375 ---- 0.810 0.670 0.810 0.740 0.010 0.730 7400 ---- 0.960 0.820 0.960 0.900 0.020 0.880 7425 ---- 1.150 1.010 1.150 1.080 0.030 1.050 7450 ---- 1.350 1.200 1.350 1.280 0.040 1.240 7475 ---- 1.560 1.400 1.560 1.490 0.050 1.440 7500 ---- 1.780 1.610 1.780 1.710 0.050 1.660 7525 ---- 2.010 1.830 2.010 1.930 0.050 1.880 7550 ---- 2.240 2.060 2.240 2.170 0.060 2.110 7575 ---- 2.480 2.300 2.480 2.400 0.060 2.340 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 7650 ---- 3.210 3.030 3.210 3.130 0.060 3.070 7700 ---- 3.710 3.520 3.710 3.630 0.070 3.560 7750 ---- 4.200 4.020 4.200 4.120 0.060 4.060 7800 ---- 4.700 4.510 4.700 4.620 0.070 4.550 7850 ---- 5.190 5.010 5.190 5.120 0.070 5.050 7900 ---- 5.690 5.510 5.690 5.610 0.060 5.550 7950 ---- 6.180 6.010 6.180 6.110 0.060 6.050 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 5.950 5.770 5.770 5.850 -0.060 5.910 6800 ---- 5.450 5.270 5.270 5.350 -0.060 5.410 6850 ---- 4.960 4.780 4.780 4.850 -0.060 4.910 6900 ---- 4.460 4.280 4.280 4.350 -0.060 4.410 6950 ---- 3.960 3.780 3.780 3.850 -0.060 3.910 7000 ---- 3.460 3.280 3.280 3.350 -0.070 3.420 7050 ---- 2.960 2.780 2.780 2.850 -0.070 2.920 7100 ---- 2.460 2.280 2.280 2.350 -0.070 2.420 7150 ---- 1.960 1.780 1.780 1.860 -0.060 1.920 7175 ---- 1.720 1.540 1.540 1.610 -0.070 1.680 7200 ---- 1.470 1.290 1.290 1.370 -0.060 1.430 7225 ---- 1.230 1.050 1.050 1.130 -0.070 1.200 7250 ---- 1.000 0.830 0.830 0.890 -0.080 0.970 7275 0.680 0.780 0.620 0.660 0.670 -0.080 1 0.750 7300 ---- 0.580 0.440 0.440 0.480 -0.080 0.560 7325 ---- 0.410 0.280 0.280 0.320 -0.070 0.390 11 7350 ---- 0.270 0.170 0.170 0.200 -0.060 0.260 66 7375 ---- ---- 0.100 0.100 0.110 -0.050 0.160 20 7400 ---- ---- 0.060 0.060 0.060 -0.030 0.090 2 2 7425 ---- ---- 0.030 0.030 0.030 -0.020 0.050 153 7450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 46 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 75 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 144 7525 ---- ---- ---- ---- -0.005 0.005 142 7550 ---- ---- ---- ---- -0.005 0.005 142 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7625 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD SEP23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- 0.025 0.025 0.025 -0.005 0.030 74 7250 ---- ---- 0.035 0.035 0.040 -0.010 0.050 364 7275 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 142 7300 ---- 0.160 0.110 0.160 0.120 -0.020 0.140 7 7325 ---- 0.270 0.190 0.270 0.210 -0.010 0.220 45 7350 ---- 0.410 0.290 0.410 0.340 0.000 0.340 77 7375 ---- 0.570 0.430 0.570 0.510 0.020 0.490 12 7400 ---- 0.770 0.620 0.770 0.710 0.040 0.670 1 7425 ---- 0.990 0.830 0.830 0.930 0.050 0.880 1 7450 ---- 1.230 1.060 1.060 1.160 0.050 1.110 7475 ---- 1.480 1.300 1.300 1.400 0.050 1.350 7500 ---- 1.720 1.540 1.720 1.650 0.060 1.590 7525 ---- 1.970 1.790 1.970 1.890 0.060 1.830 7550 ---- 2.220 2.040 2.220 2.140 0.060 2.080 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 7625 ---- 2.960 2.780 2.960 2.890 0.060 2.830 7650 ---- 3.210 3.030 3.210 3.140 0.060 3.080 7700 ---- 3.710 3.530 3.710 3.640 0.070 3.570 7750 ---- 4.210 4.030 4.210 4.140 0.070 4.070 7800 ---- 4.710 4.530 4.710 4.640 0.070 4.570 7850 ---- 5.210 5.030 5.210 5.140 0.070 5.070 7900 ---- 5.710 5.530 5.710 5.640 0.070 5.570 7950 ---- 6.210 6.030 6.210 6.140 0.070 6.070 8000 ---- 6.710 6.530 6.710 6.640 0.070 6.570 8050 ---- 7.210 7.030 7.210 7.140 0.070 7.070 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 5.950 5.770 5.770 5.840 -0.070 5.910 6800 ---- 5.450 5.270 5.270 5.340 -0.070 5.410 6850 ---- 4.950 4.770 4.770 4.840 -0.070 4.910 6900 ---- 4.450 4.270 4.270 4.340 -0.070 4.410 6950 ---- 3.950 3.770 3.770 3.850 -0.060 3.910 7000 ---- 3.460 3.280 3.280 3.350 -0.060 3.410 7050 ---- 2.960 2.780 2.780 2.850 -0.070 2.920 7100 ---- 2.460 2.280 2.280 2.360 -0.060 2.420 7150 ---- 1.970 1.790 1.790 1.870 -0.060 1.930 7175 ---- 1.730 1.550 1.550 1.620 -0.070 1.690 7200 ---- 1.500 1.320 1.320 1.390 -0.070 1.460 7225 ---- 1.270 1.100 1.100 1.160 -0.070 1.230 7250 ---- 1.050 0.890 0.890 0.940 -0.080 1.020 7275 ---- 0.840 0.700 0.700 0.740 -0.080 0.820 7300 ---- 0.660 0.520 0.520 0.560 -0.080 1 0.640 1 1 7325 ---- 0.500 0.370 0.370 0.410 -0.070 0.480 7350 ---- 0.360 0.260 0.260 0.280 -0.070 1 0.350 2 2 7375 ---- 0.250 0.180 0.180 0.190 -0.050 0.240 7400 ---- ---- 0.110 0.110 0.120 -0.040 0.160 100 100 7425 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7450 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 7475 ---- ---- 0.030 0.030 0.025 -0.015 0.040 51 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 142 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 138 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 9 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD SEP23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 7175 ---- ---- 0.025 0.025 0.025 -0.005 0.030 4 7200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 142 7250 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 138 7275 ---- 0.170 0.130 0.170 0.140 -0.010 0.150 7300 0.250 0.250 0.190 0.200 0.210 -0.010 125 0.220 7325 ---- 0.360 0.270 0.360 0.300 -0.010 0.310 7350 ---- 0.510 0.370 0.510 0.430 0.000 0.430 11 7375 ---- 0.650 0.520 0.650 0.580 0.010 0.570 7400 ---- 0.830 0.690 0.830 0.760 0.020 0.740 7425 ---- 1.040 0.880 0.880 0.960 0.020 0.940 7450 ---- 1.260 1.090 1.090 1.180 0.030 1.150 7475 ---- 1.490 1.320 1.320 1.420 0.050 1.370 7500 ---- 1.730 1.550 1.730 1.650 0.050 1.600 7525 ---- 1.980 1.800 1.980 1.900 0.060 1.840 7550 ---- 2.220 2.040 2.220 2.140 0.060 2.080 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 7650 ---- 3.210 3.030 3.210 3.140 0.070 3.070 7700 ---- 3.710 3.530 3.710 3.640 0.070 3.570 7750 ---- 4.210 4.030 4.210 4.140 0.070 4.070 7800 ---- 4.710 4.530 4.710 4.630 0.060 4.570 7850 ---- 5.210 5.030 5.210 5.130 0.060 5.070 7900 ---- 5.710 5.530 5.710 5.630 0.060 5.570 7950 ---- 6.200 6.020 6.200 6.130 0.060 6.070 8000 ---- 6.700 6.520 6.700 6.630 0.070 6.560 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 5.940 5.760 5.760 5.840 -0.060 5.900 6800 ---- 5.440 5.260 5.260 5.340 -0.060 5.400 6850 ---- 4.950 4.770 4.770 4.840 -0.060 4.900 6900 ---- 4.450 4.270 4.270 4.340 -0.060 4.400 6950 ---- 3.950 3.770 3.770 3.840 -0.070 3.910 7000 ---- 3.460 3.270 3.270 3.350 -0.060 3.410 7050 ---- 2.960 2.780 2.780 2.850 -0.070 2.920 7100 ---- 2.470 2.290 2.290 2.360 -0.070 2.430 7150 ---- 1.990 1.810 1.810 1.880 -0.070 1.950 7175 ---- 1.750 1.570 1.570 1.640 -0.070 1.710 7200 ---- 1.520 1.350 1.350 1.410 -0.070 1.480 7225 ---- 1.300 1.140 1.140 1.200 -0.070 1.270 7250 ---- 1.090 0.940 0.940 0.990 -0.070 1.060 7275 ---- 0.890 0.750 0.750 0.800 -0.070 0.870 7300 ---- 0.710 0.580 0.580 0.620 -0.070 0.690 7325 ---- 0.560 0.440 0.440 0.470 -0.070 0.540 7350 ---- 0.420 0.320 0.320 0.350 -0.050 0.400 7375 ---- 0.310 0.230 0.230 0.250 -0.050 0.300 11 7400 ---- 0.220 0.160 0.160 0.180 -0.030 0.210 7425 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7450 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7475 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7500 ---- ---- 0.030 0.030 0.030 -0.015 0.045 34 7525 ---- ---- 0.020 0.020 0.020 -0.005 0.025 282 7550 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 11 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD SEP23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 7150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 62 7175 ---- ---- 0.045 0.045 0.045 -0.005 0.050 4 7200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7225 ---- 0.110 0.090 0.110 0.100 0.000 0.100 1 7250 ---- 0.160 0.130 0.160 0.140 0.000 0.140 7275 ---- 0.230 0.170 0.230 0.200 0.000 0.200 282 7300 ---- 0.310 0.240 0.310 0.270 0.000 0.270 50 7325 ---- 0.430 0.330 0.430 0.370 0.000 0.370 88 7350 ---- 0.560 0.440 0.560 0.490 0.010 0.480 7375 ---- 0.710 0.570 0.710 0.650 0.020 0.630 7400 ---- 0.870 0.740 0.870 0.820 0.030 0.790 11 7425 ---- 1.070 0.920 1.070 1.010 0.040 0.970 7450 ---- 1.280 1.120 1.120 1.220 0.040 1.180 28 7475 ---- 1.510 1.340 1.510 1.440 0.050 1.390 7500 ---- 1.740 1.570 1.570 1.670 0.050 1.620 7525 ---- 1.980 1.800 1.980 1.910 0.060 1.850 7550 ---- 2.230 2.050 2.230 2.150 0.060 2.090 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 7650 ---- 3.210 3.030 3.210 3.130 0.060 3.070 7700 ---- 3.710 3.530 3.710 3.630 0.060 3.570 7750 ---- 4.210 4.030 4.210 4.130 0.060 4.070 7800 ---- 4.700 4.520 4.700 4.630 0.070 4.560 7850 ---- 5.200 5.020 5.200 5.130 0.070 5.060 7900 ---- 5.700 5.520 5.690 5.630 0.070 5.560 7950 ---- 6.200 6.020 6.200 6.120 0.060 6.060 8000 ---- 6.700 6.520 6.700 6.620 0.060 6.560 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.370 15.180 15.180 15.250 -0.070 15.320 68 5900 ---- 14.370 14.180 14.180 14.250 -0.070 14.320 6000 ---- 13.370 13.180 13.180 13.250 -0.070 13.320 6100 ---- 12.370 12.180 12.180 12.250 -0.070 12.320 6200 ---- 11.370 11.180 11.180 11.250 -0.070 11.320 6300 ---- 10.370 10.180 10.180 10.250 -0.070 10.320 6400 ---- 9.370 9.180 9.180 9.250 -0.070 9.320 6500 ---- 8.370 8.180 8.180 8.250 -0.070 8.320 6600 ---- 7.370 7.180 7.180 7.250 -0.070 7.320 6700 ---- 6.370 6.180 6.180 6.250 -0.070 6.320 6750 ---- 5.870 5.680 5.680 5.750 -0.070 5.820 6800 ---- 5.370 5.180 5.180 5.250 -0.070 5.320 6850 ---- 4.870 4.680 4.680 4.750 -0.070 4.820 6900 ---- 4.370 4.180 4.180 4.250 -0.070 4.320 6950 ---- 3.870 3.680 3.680 3.750 -0.070 3.820 7000 ---- 3.370 3.180 3.180 3.250 -0.070 3.320 7050 ---- 2.870 2.680 2.680 2.750 -0.070 2.820 7100 ---- 2.370 2.180 2.180 2.250 -0.070 2.320 7125 ---- ---- ---- ---- 2.000 ---- ---- 7150 ---- 1.870 1.680 1.680 1.750 -0.070 1.820 7175 ---- 1.620 1.430 1.430 1.500 -0.070 1.570 7200 ---- 1.380 1.180 1.380 1.250 -0.070 1.320 7225 ---- 1.130 0.930 0.930 1.000 -0.080 1.080 7250 ---- 0.880 0.690 0.880 0.760 -0.070 0.830 2 7275 ---- 0.640 0.450 0.450 0.520 -0.080 0.600 7300 ---- 0.420 0.240 0.240 0.300 -0.090 0.390 52 7325 0.100 0.240 0.100 0.120 0.130 -0.100 2 0.230 1 7350 0.060 0.110 0.035 0.060 0.050 -0.060 143 0.110 179 150 7375 0.025 0.040 0.015 0.015 0.020 -0.030 65 0.050 13 17 7400 0.015 0.015 0.010 0.010 0.010 -0.010 38 0.020 128 766 7425 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 21 7450 ---- ---- ---- ---- 0.000 CAB 13 411 7475 ---- ---- ---- ---- 0.000 CAB 157 7500 ---- ---- ---- ---- 0.000 CAB 1182 7525 ---- ---- ---- ---- 0.000 CAB 185 7550 ---- ---- ---- ---- 0.000 CAB 932 7575 ---- ---- ---- ---- 0.000 CAB 227 7600 ---- ---- ---- ---- 0.000 CAB 2508 7625 ---- ---- ---- ---- 0.000 CAB 26 7650 ---- ---- ---- ---- 0.000 CAB 1782 7675 ---- ---- ---- ---- 0.000 CAB 6 7700 ---- ---- ---- ---- 0.000 CAB 1079 7750 ---- ---- ---- ---- 0.000 1 CAB 953 7800 ---- ---- ---- ---- 0.000 CAB 268 7850 ---- ---- ---- ---- 0.000 CAB 176 7900 ---- ---- ---- ---- 0.000 CAB 213 7950 ---- ---- ---- ---- 0.000 CAB 55 8000 ---- ---- ---- ---- 0.000 CAB 398 8050 ---- ---- ---- ---- 0.000 CAB 79 8100 ---- ---- ---- ---- 0.000 CAB 339 8150 ---- ---- ---- ---- 0.000 CAB 163 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 24 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- 15.390 15.210 15.210 15.290 -0.060 15.350 5900 ---- 14.400 14.210 14.210 14.290 -0.070 14.360 6000 ---- 13.400 13.220 13.220 13.300 -0.060 13.360 6100 ---- 12.410 12.220 12.220 12.300 -0.060 12.360 6200 ---- 11.410 11.230 11.230 11.310 -0.060 11.370 6300 ---- 10.420 10.230 10.230 10.310 -0.060 10.370 6400 ---- 9.420 9.240 9.240 9.310 -0.070 9.380 6500 ---- 8.430 8.240 8.240 8.320 -0.060 8.380 6600 ---- 7.430 7.250 7.250 7.320 -0.070 7.390 6700 ---- 6.440 6.250 6.250 6.330 -0.060 6.390 6750 ---- 5.940 5.750 5.750 5.830 -0.060 5.890 6800 ---- 5.440 5.260 5.260 5.330 -0.070 5.400 6850 ---- 4.940 4.760 4.760 4.830 -0.070 4.900 6900 ---- 4.450 4.260 4.260 4.340 -0.060 4.400 6950 ---- 3.950 3.770 3.770 3.840 -0.070 3.910 7000 ---- 3.460 3.270 3.270 3.350 -0.060 3.410 7050 ---- 2.970 2.780 2.780 2.850 -0.070 2.920 7100 ---- 2.480 2.300 2.300 2.370 -0.070 2.440 7150 ---- 2.000 1.820 1.820 1.900 -0.070 1.970 7200 ---- 1.550 1.380 1.380 1.450 -0.060 1.510 7250 ---- 1.130 0.980 0.980 1.040 -0.060 1.100 7300 0.690 0.780 0.630 0.660 0.690 -0.060 6 0.750 8 7350 ---- 0.480 0.370 0.370 0.410 -0.060 1 0.470 41 82 7400 0.200 0.270 0.200 0.240 0.220 -0.040 1 0.260 2 129 7450 0.100 0.120 0.100 0.110 0.110 -0.020 4 0.130 5 82 7500 ---- ---- 0.050 0.050 0.050 -0.010 1 0.060 5 144 7550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 198 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 2 237 7650 ---- ---- ---- ---- 0.005 0.000 0.005 343 7700 ---- ---- ---- ---- -0.005 0.005 642 7750 ---- ---- ---- ---- 0.000 CAB 73 7800 ---- ---- ---- ---- 0.000 CAB 202 7850 ---- ---- ---- ---- 0.000 CAB 102 7900 ---- ---- ---- ---- 0.000 CAB 83 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 100 8050 ---- ---- ---- ---- 0.000 CAB 24 8100 ---- ---- ---- ---- 0.000 CAB 24 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- 15.330 15.150 15.150 15.230 -0.060 15.290 5900 ---- 14.340 14.150 14.150 14.230 -0.070 14.300 6000 ---- 13.350 13.160 13.160 13.240 -0.060 13.300 6100 ---- 12.360 12.170 12.170 12.250 -0.060 12.310 6200 ---- 11.360 11.180 11.180 11.260 -0.060 11.320 6300 ---- 10.370 10.190 10.190 10.270 -0.060 10.330 6400 ---- 9.380 9.200 9.200 9.280 -0.060 9.340 6500 ---- 8.390 8.210 8.210 8.290 -0.060 8.350 6600 ---- 7.400 7.220 7.220 7.300 -0.060 7.360 6700 ---- 6.410 6.230 6.230 6.310 -0.060 6.370 6750 ---- 5.920 5.730 5.730 5.810 -0.060 5.870 6800 ---- 5.430 5.240 5.240 5.320 -0.060 5.380 6850 ---- 4.940 4.750 4.750 4.830 -0.060 4.890 6900 ---- 4.450 4.260 4.260 4.340 -0.060 4.400 6950 ---- 3.960 3.770 3.770 3.850 -0.060 3.910 7000 ---- 3.470 3.290 3.290 3.370 -0.060 3.430 7050 ---- 3.000 2.820 2.820 2.890 -0.070 2.960 7100 ---- 2.540 2.360 2.360 2.430 -0.070 2.500 7150 ---- 2.100 1.930 1.930 1.990 -0.070 2.060 7200 ---- 1.680 1.520 1.520 1.580 -0.060 1.640 7250 ---- 1.300 1.160 1.160 1.200 -0.070 1.270 7300 0.880 0.970 0.820 0.850 0.870 -0.070 7 0.940 11 7350 ---- 0.680 0.570 0.570 0.610 -0.050 0.660 30 7400 0.400 0.400 0.380 0.420 0.410 -0.040 1 0.450 24 122 7450 ---- ---- 0.240 0.240 0.260 -0.030 2 0.290 85 7500 0.160 0.160 0.150 0.160 0.150 -0.030 1 0.180 58 7550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 28 7600 ---- ---- 0.050 0.050 0.050 -0.010 0.060 171 7650 ---- ---- 0.030 0.030 0.030 -0.005 2 0.035 5 379 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 299 7750 ---- ---- ---- ---- 0.010 0.000 0.010 101 7800 ---- ---- ---- ---- 0.005 0.000 0.005 13 7850 ---- ---- ---- ---- -0.005 0.005 56 7900 ---- ---- ---- ---- 0.000 CAB 4 7950 ---- ---- ---- ---- 0.000 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 4 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 -0.060 15.210 1 5900 ---- ---- ---- ---- 14.160 -0.060 14.220 6000 ---- ---- ---- ---- 13.170 -0.070 13.240 6100 ---- ---- ---- ---- 12.190 -0.060 12.250 6200 ---- ---- ---- ---- 11.200 -0.060 11.260 6300 ---- ---- ---- ---- 10.220 -0.060 10.280 6400 ---- ---- ---- ---- 9.230 -0.060 9.290 6500 ---- ---- ---- ---- 8.250 -0.060 8.310 6600 ---- ---- ---- ---- 7.270 -0.060 7.330 6700 ---- ---- ---- ---- 6.290 -0.060 6.350 6750 ---- ---- ---- ---- 5.800 -0.060 5.860 6800 ---- ---- ---- ---- 5.310 -0.060 5.370 6850 ---- ---- ---- ---- 4.830 -0.060 4.890 6900 ---- ---- ---- ---- 4.350 -0.060 4.410 6950 ---- ---- ---- ---- 3.880 -0.060 3.940 7000 ---- ---- ---- ---- 3.410 -0.060 3.470 7050 ---- ---- ---- ---- 2.960 -0.060 3.020 7100 ---- ---- ---- ---- 2.530 -0.060 2.590 7150 ---- ---- ---- ---- 2.110 -0.060 2.170 7200 ---- ---- 1.740 1.740 1.720 -0.070 1.790 7250 ---- ---- 1.380 1.380 1.370 -0.060 1.430 7300 ---- 1.140 1.000 1.000 1.060 -0.050 40 1.110 1 60 7350 ---- 0.860 0.750 0.750 0.790 -0.050 0.840 81 7400 0.580 0.620 0.540 0.550 0.570 -0.040 1 0.610 1 166 7450 0.440 0.450 0.380 0.380 0.400 -0.030 6 0.430 3 1149 7500 0.290 0.310 0.270 0.280 0.270 -0.030 3 0.300 42 698 7550 ---- ---- 0.180 0.180 0.180 -0.020 61 0.200 749 7600 0.110 0.110 0.110 0.120 0.120 -0.020 34 0.140 5 243 7650 0.080 0.080 0.080 0.080 0.080 -0.010 4 0.090 394 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1265 7750 0.045 0.045 0.035 0.035 0.035 0.000 50 0.035 1 426 7800 0.025 0.025 0.025 0.025 0.025 0.005 52 0.020 110 7850 ---- ---- ---- ---- 0.015 0.000 0.015 129 7900 ---- ---- ---- ---- 0.010 0.000 0.010 289 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 321 8000 0.010 0.010 0.010 0.010 0.005 0.000 4 0.005 259 8050 ---- ---- ---- ---- 0.005 0.000 0.005 194 8100 ---- ---- ---- ---- -0.005 0.005 489 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 1 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.070 15.270 5900 ---- ---- ---- ---- 14.210 -0.080 14.290 6000 ---- ---- ---- ---- 13.230 -0.070 13.300 6100 ---- ---- ---- ---- 12.250 -0.070 12.320 6200 ---- ---- ---- ---- 11.270 -0.070 11.340 6300 ---- ---- ---- ---- 10.290 -0.070 10.360 6400 ---- ---- ---- ---- 9.310 -0.070 9.380 6500 ---- ---- ---- ---- 8.330 -0.070 8.400 6600 ---- ---- ---- ---- 7.350 -0.080 7.430 6700 ---- ---- ---- ---- 6.380 -0.080 6.460 6800 ---- ---- ---- ---- 5.420 -0.070 5.490 6850 ---- ---- ---- ---- 4.940 -0.080 5.020 6900 ---- ---- ---- ---- 4.470 -0.080 4.550 6950 ---- ---- ---- ---- 4.010 -0.080 4.090 7000 ---- ---- ---- ---- 3.560 -0.080 3.640 7050 ---- ---- ---- ---- 3.120 -0.080 3.200 7100 ---- ---- ---- ---- 2.690 -0.080 2.770 7150 ---- ---- ---- ---- 2.290 -0.080 2.370 7200 ---- ---- ---- ---- 1.910 -0.080 1.990 7250 ---- ---- ---- ---- 1.560 -0.070 1.630 7300 ---- 1.320 1.190 1.190 1.240 -0.070 1.310 7350 ---- 1.030 0.920 0.920 0.970 -0.050 1.020 69 7400 ---- ---- 0.700 0.700 0.730 -0.050 0.780 22 7450 ---- ---- 0.520 0.520 0.540 -0.040 0.580 66 7500 ---- ---- 0.380 0.380 0.390 -0.040 0.430 11 7550 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7600 ---- ---- 0.200 0.200 0.200 -0.020 0.220 100 7650 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 48 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 55 7750 ---- ---- ---- ---- 0.070 0.000 0.070 70 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 181 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -0.070 15.190 5900 ---- ---- ---- ---- 14.140 -0.070 14.210 6000 ---- ---- ---- ---- 13.160 -0.080 13.240 6100 ---- ---- ---- ---- 12.190 -0.070 12.260 6200 ---- ---- ---- ---- 11.210 -0.080 11.290 6300 ---- ---- ---- ---- 10.240 -0.070 10.310 6400 ---- ---- ---- ---- 9.270 -0.070 9.340 6500 ---- ---- ---- ---- 8.300 -0.070 8.370 6600 ---- ---- ---- ---- 7.330 -0.080 7.410 6700 ---- ---- ---- ---- 6.380 -0.070 6.450 6800 ---- ---- ---- ---- 5.430 -0.080 5.510 6850 ---- ---- ---- ---- 4.960 -0.080 5.040 6900 ---- ---- ---- ---- 4.510 -0.070 4.580 6950 ---- ---- ---- ---- 4.050 -0.080 4.130 7000 ---- ---- ---- ---- 3.610 -0.080 3.690 7050 ---- ---- ---- ---- 3.190 -0.080 3.270 7100 ---- ---- ---- ---- 2.780 -0.080 2.860 7150 ---- ---- ---- ---- 2.390 -0.080 2.470 7200 ---- ---- ---- ---- 2.020 -0.080 2.100 7250 ---- ---- ---- ---- 1.680 -0.080 1.760 7300 ---- 1.450 1.330 1.330 1.380 -0.060 1.440 7350 ---- ---- 1.070 1.070 1.100 -0.060 1.160 7400 ---- ---- 0.840 0.840 0.870 -0.050 0.920 7450 ---- ---- 0.650 0.650 0.670 -0.050 0.720 7500 ---- ---- 0.500 0.500 0.510 -0.040 0.550 3 7550 ---- ---- 0.380 0.380 0.380 -0.040 0.420 7600 ---- ---- 0.280 0.280 0.290 -0.020 0.310 4 7650 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7700 ---- ---- 0.160 0.160 0.160 -0.010 0.170 11 7750 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 16 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 -0.070 15.130 5900 ---- ---- ---- ---- 14.090 -0.070 14.160 6000 ---- ---- ---- ---- 13.110 -0.080 13.190 6100 ---- ---- ---- ---- 12.140 -0.080 12.220 6200 ---- ---- ---- ---- 11.170 -0.080 11.250 6300 ---- ---- ---- ---- 10.210 -0.070 10.280 6400 ---- ---- ---- ---- 9.240 -0.070 9.310 6500 ---- ---- ---- ---- 8.280 -0.070 8.350 6600 ---- ---- ---- ---- 7.320 -0.070 7.390 6700 ---- ---- ---- ---- 6.380 -0.070 6.450 6750 ---- ---- ---- ---- 5.910 -0.070 5.980 6800 ---- ---- ---- ---- 5.440 -0.080 5.520 6850 ---- ---- ---- ---- 4.990 -0.070 5.060 6900 ---- ---- ---- ---- 4.530 -0.080 4.610 6950 ---- ---- ---- ---- 4.090 -0.080 4.170 7000 ---- ---- ---- ---- 3.660 -0.090 3.750 7050 ---- ---- ---- ---- 3.250 -0.080 3.330 7100 ---- ---- ---- ---- 2.850 -0.080 2.930 7150 ---- ---- ---- ---- 2.470 -0.080 2.550 7200 ---- ---- ---- ---- 2.110 -0.080 2.190 5 7250 ---- ---- 1.740 1.740 1.780 -0.070 1.850 205 7300 ---- ---- 1.430 1.430 1.470 -0.070 1.540 7350 ---- ---- 1.170 1.170 1.200 -0.060 1.260 7400 ---- ---- 0.940 0.940 0.970 -0.050 17 1.020 3 122 7450 ---- ---- 0.750 0.750 0.770 -0.040 0.810 22 7500 ---- ---- 0.580 0.580 0.600 -0.040 0.640 75 7550 ---- ---- 0.450 0.450 0.460 -0.030 0.490 46 7600 ---- ---- 0.350 0.350 0.360 -0.020 0.380 138 7650 ---- ---- 0.270 0.270 0.270 -0.020 0.290 52 7700 ---- ---- 0.210 0.210 0.210 -0.010 0.220 148 7750 ---- ---- ---- ---- 0.160 -0.010 0.170 1 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 50 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 5 28 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 50 7950 ---- ---- ---- ---- 0.060 0.000 0.060 30 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 5 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 216 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.100 -0.060 14.160 6000 ---- ---- ---- ---- 13.130 -0.060 13.190 6100 ---- ---- ---- ---- 12.170 -0.060 12.230 6200 ---- ---- ---- ---- 11.200 -0.060 11.260 6300 ---- ---- ---- ---- 10.240 -0.060 10.300 6400 ---- ---- ---- ---- 9.280 -0.070 9.350 6500 ---- ---- ---- ---- 8.330 -0.060 8.390 6600 ---- ---- ---- ---- 7.380 -0.070 7.450 6700 ---- ---- ---- ---- 6.450 -0.060 6.510 6800 ---- ---- ---- ---- 5.520 -0.070 5.590 6850 ---- ---- ---- ---- 5.070 -0.070 5.140 6900 ---- ---- ---- ---- 4.620 -0.080 4.700 6950 ---- ---- ---- ---- 4.190 -0.080 4.270 7000 ---- ---- ---- ---- 3.760 -0.090 3.850 7050 ---- ---- ---- ---- 3.350 -0.090 3.440 7100 ---- ---- ---- ---- 2.960 -0.080 3.040 7150 ---- ---- ---- ---- 2.580 -0.090 2.670 7200 ---- ---- ---- ---- 2.220 -0.090 2.310 7250 ---- ---- 1.880 1.880 1.890 -0.080 1.970 7300 ---- ---- 1.560 1.560 1.590 -0.080 1.670 7350 ---- ---- 1.300 1.300 1.320 -0.070 1.390 7400 ---- ---- 1.060 1.060 1.080 -0.060 1.140 35 7450 ---- ---- 0.860 0.860 0.870 -0.050 0.920 7500 ---- ---- 0.680 0.680 0.690 -0.050 0.740 7550 ---- ---- 0.540 0.540 0.550 -0.040 0.590 7600 ---- ---- 0.430 0.430 0.430 -0.030 0.460 7650 ---- ---- 0.340 0.340 0.340 -0.020 0.360 50 7700 ---- ---- 0.270 0.270 0.260 -0.020 0.280 150 7750 ---- ---- 0.210 0.210 0.210 -0.010 0.220 100 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 150 7850 ---- ---- ---- ---- 0.130 0.000 0.130 52 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 8150 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.010 0.035 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 14 8400 ---- ---- ---- ---- 0.010 -0.010 0.020 8500 ---- ---- ---- ---- 0.005 -0.010 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.050 -0.060 14.110 6000 ---- ---- ---- ---- 13.090 -0.060 13.150 6100 ---- ---- ---- ---- 12.130 -0.060 12.190 6200 ---- ---- ---- ---- 11.170 -0.060 11.230 6300 ---- ---- ---- ---- 10.210 -0.070 10.280 6400 ---- ---- ---- ---- 9.260 -0.070 9.330 6500 ---- ---- ---- ---- 8.320 -0.060 8.380 6600 ---- ---- ---- ---- 7.380 -0.070 7.450 6700 ---- ---- ---- ---- 6.450 -0.070 6.520 6800 ---- ---- ---- ---- 5.540 -0.080 5.620 6850 ---- ---- ---- ---- 5.090 -0.090 5.180 6900 ---- ---- ---- ---- 4.660 -0.080 4.740 6950 ---- ---- ---- ---- 4.230 -0.090 4.320 7000 ---- ---- ---- ---- 3.810 -0.090 3.900 7050 ---- ---- ---- ---- 3.410 -0.090 3.500 7100 ---- ---- ---- ---- 3.030 -0.080 3.110 7150 ---- ---- ---- ---- 2.660 -0.080 2.740 7200 ---- ---- ---- ---- 2.310 -0.080 2.390 7250 ---- ---- 1.970 1.970 1.980 -0.080 2.060 7300 ---- ---- 1.660 1.660 1.680 -0.080 1.760 7350 ---- ---- 1.390 1.390 1.410 -0.070 1.480 7400 ---- ---- 1.150 1.150 1.170 -0.060 1.230 36 7450 ---- ---- 0.950 0.950 0.960 -0.050 1.010 37 7500 ---- ---- 0.770 0.770 0.780 -0.050 0.830 11 7550 ---- ---- 0.620 0.620 0.630 -0.040 0.670 11 7600 ---- ---- 0.500 0.500 0.500 -0.030 0.530 7650 ---- ---- 0.400 0.400 0.400 -0.030 0.430 50 7700 ---- ---- 0.330 0.330 0.320 -0.020 0.340 7750 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 100 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 50 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.940 -0.060 15.000 5900 ---- ---- ---- ---- 13.990 -0.060 14.050 6000 ---- ---- ---- ---- 13.030 -0.060 13.090 6100 ---- ---- ---- ---- 12.080 -0.060 12.140 6200 ---- ---- ---- ---- 11.130 -0.060 11.190 6300 ---- ---- ---- ---- 10.180 -0.060 10.240 6400 ---- ---- ---- ---- 9.240 -0.060 9.300 6500 ---- ---- ---- ---- 8.300 -0.070 8.370 6600 ---- ---- ---- ---- 7.370 -0.070 7.440 6700 ---- ---- ---- ---- 6.460 -0.070 6.530 6750 ---- ---- ---- ---- 6.010 -0.070 6.080 6800 ---- ---- ---- ---- 5.560 -0.080 5.640 6850 ---- ---- ---- ---- 5.130 -0.080 5.210 6900 ---- ---- ---- ---- 4.700 -0.080 4.780 6950 ---- ---- ---- ---- 4.280 -0.080 4.360 7000 ---- ---- ---- ---- 3.870 -0.090 3.960 7050 ---- ---- ---- ---- 3.480 -0.080 3.560 7100 ---- ---- ---- ---- 3.100 -0.080 3.180 7150 ---- ---- ---- ---- 2.740 -0.080 2.820 7200 ---- ---- ---- ---- 2.390 -0.090 2.480 7250 ---- ---- 2.070 2.070 2.070 -0.080 2.150 7300 ---- ---- 1.760 1.760 1.780 -0.070 1.850 7350 ---- ---- 1.490 1.490 1.510 -0.070 1.580 32 7400 ---- ---- 1.260 1.260 1.260 -0.070 1.330 67 7450 ---- ---- 1.050 1.050 1.050 -0.060 1.110 25 7500 ---- ---- 0.860 0.860 0.870 -0.050 0.920 11 7550 ---- ---- 0.710 0.710 0.710 -0.050 0.760 22 7600 ---- ---- 0.580 0.580 0.580 -0.040 0.620 11 7650 ---- ---- 0.480 0.480 0.470 -0.030 0.500 11 7700 ---- ---- 0.390 0.390 0.380 -0.030 0.410 7750 ---- ---- 0.320 0.320 0.310 -0.020 0.330 11 7800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 12 7850 ---- ---- ---- ---- 0.210 -0.010 0.220 11 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 12 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 100 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 12 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 11 8100 ---- ---- ---- ---- 0.080 0.000 0.080 11 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 11 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8250 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 14 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.970 -0.060 14.030 6000 ---- ---- ---- ---- 13.020 -0.060 13.080 6100 ---- ---- ---- ---- 12.080 -0.060 12.140 6200 ---- ---- ---- ---- 11.130 -0.060 11.190 6300 ---- ---- ---- ---- 10.190 -0.060 10.250 6400 ---- ---- ---- ---- 9.260 -0.060 9.320 6500 ---- ---- ---- ---- 8.330 -0.060 8.390 6600 ---- ---- ---- ---- 7.410 -0.070 7.480 6700 ---- ---- ---- ---- 6.500 -0.080 6.580 6800 ---- ---- ---- ---- 5.620 -0.070 5.690 6850 ---- ---- ---- ---- 5.190 ---- ---- 6900 ---- ---- ---- ---- 4.760 -0.080 4.840 6950 ---- ---- ---- ---- 4.350 -0.080 4.430 7000 ---- ---- ---- ---- 3.940 -0.090 4.030 7050 ---- ---- ---- ---- 3.550 -0.090 3.640 7100 ---- ---- ---- ---- 3.180 -0.090 3.270 7150 ---- ---- ---- ---- 2.820 -0.090 2.910 7200 ---- ---- ---- ---- 2.480 -0.090 2.570 7250 ---- ---- 2.160 2.160 2.160 -0.090 2.250 7300 ---- ---- 1.850 1.850 1.870 -0.080 1.950 11 7350 ---- ---- 1.590 1.590 1.600 -0.070 1.670 11 7400 ---- ---- 1.350 1.350 1.360 -0.060 1.420 7450 ---- ---- 1.130 1.130 1.140 -0.060 1.200 7500 ---- ---- 0.950 0.950 0.950 -0.050 1.000 7550 ---- ---- 0.790 0.790 0.790 -0.040 0.830 7600 ---- ---- 0.650 0.650 0.650 -0.040 0.690 7650 ---- ---- 0.540 0.540 0.530 -0.040 0.570 7700 ---- ---- 0.450 0.450 0.440 -0.020 0.460 7750 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7800 ---- ---- ---- ---- 0.290 -0.020 0.310 7850 ---- ---- ---- ---- 0.240 -0.020 0.260 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 1 7950 ---- ---- ---- ---- 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.130 -0.020 0.150 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU AUG24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.920 -0.050 13.970 6000 ---- ---- ---- ---- 12.970 -0.060 13.030 6100 ---- ---- ---- ---- 12.030 -0.060 12.090 6200 ---- ---- ---- ---- 11.100 -0.050 11.150 6300 ---- ---- ---- ---- 10.160 -0.060 10.220 6400 ---- ---- ---- ---- 9.240 -0.060 9.300 6500 ---- ---- ---- ---- 8.320 -0.060 8.380 6600 ---- ---- ---- ---- 7.410 -0.070 7.480 6700 ---- ---- ---- ---- 6.520 -0.070 6.590 6800 ---- ---- ---- ---- 5.650 -0.070 5.720 6850 ---- ---- ---- ---- 5.220 ---- ---- 6900 ---- ---- ---- ---- 4.810 -0.080 4.890 6950 ---- ---- ---- ---- 4.400 -0.080 4.480 7000 ---- ---- ---- ---- 4.010 -0.080 4.090 7050 ---- ---- ---- ---- 3.620 -0.090 3.710 7100 ---- ---- ---- ---- 3.260 -0.080 3.340 7150 ---- ---- ---- ---- 2.900 -0.090 2.990 7200 ---- ---- ---- ---- 2.570 -0.080 2.650 7250 ---- ---- 2.250 2.250 2.260 -0.070 2.330 7300 ---- ---- 1.950 1.950 1.960 -0.080 2.040 7350 ---- ---- 1.680 1.680 1.690 -0.070 1.760 7400 ---- ---- 1.440 1.440 1.450 -0.060 1.510 7450 ---- ---- 1.230 1.230 1.230 -0.060 1.290 7500 ---- ---- 1.040 1.040 1.030 -0.060 1.090 7550 ---- ---- 0.870 0.870 0.860 -0.060 0.920 7600 ---- ---- 0.730 0.730 0.720 -0.050 0.770 7650 ---- ---- 0.610 0.610 0.600 -0.040 0.640 7700 ---- ---- 0.510 0.510 0.500 -0.030 0.530 7750 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7800 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7850 ---- ---- ---- ---- 0.290 -0.020 0.310 7900 ---- ---- ---- ---- 0.240 -0.020 0.260 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 -0.050 14.860 5900 ---- ---- ---- ---- 13.870 -0.050 13.920 6000 ---- ---- ---- ---- 12.930 -0.060 12.990 6100 ---- ---- ---- ---- 12.000 -0.050 12.050 6200 ---- ---- ---- ---- 11.070 -0.050 11.120 6300 ---- ---- ---- ---- 10.140 -0.060 10.200 6400 ---- ---- ---- ---- 9.220 -0.060 9.280 6500 ---- ---- ---- ---- 8.310 -0.070 8.380 6600 ---- ---- ---- ---- 7.410 -0.070 7.480 6700 ---- ---- ---- ---- 6.530 -0.070 6.600 6750 ---- ---- ---- ---- 6.100 -0.070 6.170 6800 ---- ---- ---- ---- 5.670 -0.080 5.750 6850 ---- ---- ---- ---- 5.250 -0.080 5.330 6900 ---- ---- ---- ---- 4.840 -0.080 4.920 6950 ---- ---- ---- ---- 4.440 -0.080 4.520 7000 ---- ---- ---- ---- 4.050 -0.080 4.130 7050 ---- ---- ---- ---- 3.670 -0.080 3.750 7100 ---- ---- ---- ---- 3.310 -0.080 3.390 7150 ---- ---- ---- ---- 2.960 -0.080 3.040 7200 ---- ---- 2.680 2.680 2.630 -0.080 2.710 7250 ---- ---- 2.300 2.300 2.320 -0.070 2.390 7300 ---- ---- 2.020 2.020 2.030 -0.070 2.100 7350 ---- ---- 1.750 1.750 1.760 -0.070 1.830 13 7400 ---- ---- 1.510 1.510 1.510 -0.070 1.580 20 7450 ---- ---- 1.300 1.300 1.290 -0.070 1.360 7500 ---- ---- 1.100 1.100 1.100 -0.060 1.160 2 7550 ---- ---- 0.940 0.940 0.920 -0.070 0.990 7600 ---- ---- 0.790 0.790 0.770 -0.070 0.840 7650 ---- ---- 0.670 0.670 0.650 -0.060 0.710 3 7700 ---- ---- 0.560 0.560 0.540 -0.060 0.600 7750 ---- ---- 0.470 0.470 0.450 -0.050 0.500 7800 ---- ---- 0.400 0.400 0.380 -0.040 0.420 3 7850 ---- ---- 0.340 0.340 0.320 -0.040 0.360 7900 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1 7950 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8050 ---- ---- ---- ---- 0.160 -0.020 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 -0.060 14.730 5900 ---- ---- ---- ---- 13.750 -0.060 13.810 6000 ---- ---- ---- ---- 12.830 -0.060 12.890 6100 ---- ---- ---- ---- 11.920 -0.060 11.980 6200 ---- ---- ---- ---- 11.020 -0.050 11.070 6300 ---- ---- ---- ---- 10.120 -0.060 10.180 6400 ---- ---- ---- ---- 9.240 -0.050 9.290 6500 ---- ---- ---- ---- 8.360 -0.050 8.410 6600 ---- ---- ---- ---- 7.500 -0.050 7.550 6700 ---- ---- ---- ---- 6.660 -0.050 6.710 6800 ---- ---- ---- ---- 5.840 -0.050 5.890 6850 ---- ---- ---- ---- 5.450 -0.040 5.490 6900 ---- ---- ---- ---- 5.050 -0.050 5.100 6950 ---- ---- ---- ---- 4.670 -0.040 4.710 7000 ---- ---- ---- ---- 4.300 -0.040 4.340 7050 ---- ---- ---- ---- 3.940 -0.040 3.980 7100 ---- ---- ---- ---- 3.590 -0.040 3.630 7150 ---- ---- ---- ---- 3.260 -0.030 3.290 7200 ---- ---- 2.950 2.950 2.940 -0.030 2.970 7250 ---- ---- ---- ---- 2.640 -0.030 2.670 7300 ---- ---- ---- ---- 2.350 -0.030 2.380 7350 ---- ---- 2.100 2.100 2.080 -0.030 2.110 7400 ---- ---- 1.830 1.830 1.830 -0.030 1.860 7450 ---- ---- 1.600 1.600 1.600 -0.020 1.620 7500 ---- ---- ---- ---- 1.380 -0.020 1.400 7550 ---- ---- ---- ---- 1.190 -0.020 1.210 1 7600 ---- ---- ---- ---- 1.020 -0.010 1.030 7650 ---- ---- ---- ---- 0.870 -0.010 0.880 7700 ---- ---- ---- ---- 0.740 -0.020 0.760 7750 ---- ---- ---- ---- 0.640 -0.010 0.650 7800 ---- ---- ---- ---- 0.550 -0.010 0.560 7850 ---- ---- ---- ---- 0.460 -0.010 0.470 7900 ---- ---- ---- ---- 0.390 -0.010 0.400 7950 ---- ---- ---- ---- 0.330 -0.010 0.340 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 8050 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.550 -0.060 14.610 5900 ---- ---- ---- ---- 13.650 -0.060 13.710 6000 ---- ---- ---- ---- 12.750 -0.060 12.810 6100 ---- ---- ---- ---- 11.860 -0.050 11.910 6200 ---- ---- ---- ---- 10.980 -0.050 11.030 6300 ---- ---- ---- ---- 10.100 -0.050 10.150 6400 ---- ---- ---- ---- 9.230 -0.050 9.280 6500 ---- ---- ---- ---- 8.380 -0.050 8.430 6600 ---- ---- ---- ---- 7.550 -0.040 7.590 6700 ---- ---- ---- ---- 6.730 -0.040 6.770 6800 ---- ---- ---- ---- 5.930 -0.040 5.970 6850 ---- ---- ---- ---- 5.540 -0.040 5.580 6900 ---- ---- ---- ---- 5.160 -0.040 5.200 6950 ---- ---- ---- ---- 4.790 -0.040 4.830 7000 ---- ---- ---- ---- 4.430 -0.040 4.470 7050 ---- ---- ---- ---- 4.080 -0.030 4.110 7100 ---- ---- ---- ---- 3.740 -0.030 3.770 7150 ---- ---- ---- ---- 3.410 -0.030 3.440 7200 ---- ---- ---- ---- 3.090 -0.030 3.120 7250 ---- ---- ---- ---- 2.790 -0.030 2.820 7300 ---- ---- ---- ---- 2.510 -0.030 2.540 7350 ---- ---- ---- ---- 2.240 -0.030 2.270 7400 ---- ---- ---- ---- 1.990 -0.020 2.010 7450 ---- ---- ---- ---- 1.760 -0.020 1.780 7500 ---- ---- ---- ---- 1.540 -0.020 1.560 7550 ---- ---- ---- ---- 1.340 -0.020 1.360 7600 ---- ---- ---- ---- 1.170 -0.010 1.180 7650 ---- ---- ---- ---- 1.010 -0.010 1.020 7700 ---- ---- ---- ---- 0.870 -0.020 0.890 7750 ---- ---- ---- ---- 0.750 -0.010 0.760 7800 ---- ---- ---- ---- 0.650 -0.010 0.660 7850 ---- ---- ---- ---- 0.560 -0.010 0.570 7900 ---- ---- ---- ---- 0.480 -0.010 0.490 7950 ---- ---- ---- ---- 0.420 -0.010 0.430 8000 ---- ---- ---- ---- 0.360 -0.010 0.370 8050 ---- ---- ---- ---- 0.310 -0.010 0.320 8100 ---- ---- ---- ---- 0.270 -0.010 0.280 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.570 -0.050 13.620 6000 ---- ---- ---- ---- 12.690 -0.050 12.740 6100 ---- ---- ---- ---- 11.810 -0.050 11.860 6200 ---- ---- ---- ---- 10.950 -0.040 10.990 6300 ---- ---- ---- ---- 10.090 -0.050 10.140 6400 ---- ---- ---- ---- 9.240 -0.050 9.290 6500 ---- ---- ---- ---- 8.410 -0.040 8.450 6600 ---- ---- ---- ---- 7.600 -0.040 7.640 6700 ---- ---- ---- ---- 6.800 -0.040 6.840 6800 ---- ---- ---- ---- 6.020 -0.040 6.060 6850 ---- ---- ---- ---- 5.640 -0.040 5.680 6900 ---- ---- ---- ---- 5.270 -0.030 5.300 6950 ---- ---- ---- ---- 4.910 -0.030 4.940 7000 ---- ---- ---- ---- 4.550 -0.030 4.580 7050 ---- ---- ---- ---- 4.200 -0.030 4.230 7100 ---- ---- ---- ---- 3.870 -0.030 3.900 7150 ---- ---- ---- ---- 3.540 -0.030 3.570 7200 ---- ---- ---- ---- 3.230 -0.030 3.260 7250 ---- ---- ---- ---- 2.930 -0.030 2.960 7300 ---- ---- ---- ---- 2.650 -0.020 2.670 7350 ---- ---- ---- ---- 2.380 -0.020 2.400 7400 ---- ---- ---- ---- 2.130 -0.020 2.150 7450 ---- ---- ---- ---- 1.890 -0.020 1.910 7500 ---- ---- ---- ---- 1.680 -0.010 1.690 7550 ---- ---- ---- ---- 1.480 -0.010 1.490 7600 ---- ---- ---- ---- 1.300 -0.010 1.310 7650 ---- ---- ---- ---- 1.140 -0.010 1.150 7700 ---- ---- ---- ---- 1.000 -0.010 1.010 7750 ---- ---- ---- ---- 0.870 -0.010 0.880 7800 ---- ---- ---- ---- 0.760 -0.010 0.770 7850 ---- ---- ---- ---- 0.670 -0.010 0.680 7900 ---- ---- ---- ---- 0.590 -0.010 0.600 7950 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.450 -0.010 0.460 8050 ---- ---- ---- ---- 0.400 -0.010 0.410 8100 ---- ---- ---- ---- 0.350 -0.010 0.360 8150 ---- ---- ---- ---- 0.310 0.000 0.310 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 10 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 46 6750 ---- ---- ---- ---- 0.000 CAB 82 6800 ---- ---- ---- ---- 0.000 CAB 4528 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 186 6950 ---- ---- ---- ---- 0.000 CAB 703 7000 ---- ---- ---- ---- 0.000 CAB 275 7050 ---- ---- ---- ---- 0.000 CAB 911 7100 ---- ---- ---- ---- 0.000 CAB 202 7125 ---- ---- ---- ---- ---- ---- 7150 0.005 0.005 0.005 0.005 0.000 35 CAB 24 300 7175 0.005 0.005 0.005 0.005 0.000 30 CAB 8 8 7200 ---- ---- ---- ---- 0.000 CAB 502 7225 ---- ---- ---- ---- -0.005 0.005 96 7250 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 3 722 7275 0.025 0.025 0.015 0.015 0.015 -0.015 10 0.030 33 199 7300 0.070 0.090 0.035 0.070 0.045 -0.025 779 0.070 9 1396 7325 0.150 0.210 0.100 0.100 0.130 -0.020 240 0.150 3 166 7350 0.250 0.360 0.220 0.240 0.300 0.010 5 0.290 7 2286 7375 ---- 0.580 0.410 0.410 0.510 0.040 0.470 63 7400 ---- 0.820 0.630 0.630 0.750 0.060 4 0.690 1948 7425 ---- 1.070 0.880 1.070 1.000 0.070 0.930 71 7450 1.270 1.320 1.130 1.200 1.240 0.070 20 1.170 6 1993 7475 ---- 1.570 1.380 1.570 1.490 0.070 1.420 7500 1.600 1.820 1.600 1.820 1.740 0.070 5 1.670 1124 7525 ---- 2.070 1.870 2.070 1.990 0.070 1.920 7550 ---- 2.320 2.120 2.320 2.240 0.070 2.170 367 7575 ---- 2.570 2.370 2.570 2.490 0.070 2.420 7600 ---- 2.820 2.620 2.820 2.740 0.070 2.670 1 110 7625 ---- 3.070 2.870 3.070 2.990 0.070 2.920 7650 ---- 3.320 3.120 3.320 3.240 0.070 3.170 12 7675 ---- 3.570 3.370 3.570 3.490 0.070 3.420 7700 ---- 3.820 3.620 3.820 3.740 0.070 3.670 51 7750 ---- 4.320 4.120 4.320 4.240 0.070 4.170 7800 ---- 4.820 4.620 4.820 4.740 0.070 4.670 7850 ---- 5.320 5.120 5.320 5.240 0.070 5.170 7900 ---- 5.820 5.620 5.820 5.740 0.070 5.670 7950 ---- 6.320 6.120 6.320 6.240 0.070 6.170 8000 ---- 6.820 6.620 6.820 6.740 0.070 6.670 8050 ---- 7.320 7.120 7.320 7.240 0.070 7.170 8100 ---- 7.820 7.620 7.820 7.740 0.070 7.670 8150 ---- 8.320 8.120 8.320 8.240 0.070 8.170 8200 ---- 8.820 8.620 8.820 8.740 0.070 8.670 8250 ---- 9.320 9.120 9.320 9.240 0.070 9.170 8300 ---- 9.820 9.620 9.820 9.740 0.070 9.670 8350 ---- 10.310 10.120 10.310 10.240 0.070 10.170 8400 ---- 10.810 10.620 10.810 10.740 0.070 10.670 8450 ---- 11.310 11.120 11.310 11.240 0.070 11.170 8500 ---- 11.810 11.620 11.810 11.740 0.070 11.670 8600 ---- 12.810 12.620 12.810 12.740 0.070 12.670 8700 ---- 13.810 13.620 13.810 13.740 0.070 13.670 8800 ---- 14.810 14.620 14.810 14.740 0.070 14.670 8900 ---- 15.810 15.620 15.810 15.740 0.070 15.670 9000 ---- 16.810 16.620 16.810 16.740 0.070 16.670 9100 ---- 17.810 17.620 17.810 17.740 0.070 17.670 9200 ---- 18.810 18.620 18.810 18.740 0.070 18.670 9300 ---- 19.810 19.620 19.810 19.740 0.070 19.670 9400 ---- 20.810 20.620 20.810 20.740 0.070 20.670 8 9500 ---- 21.810 21.620 21.810 21.740 0.070 21.670 116 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4391 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 4000 6800 ---- ---- ---- ---- 0.000 CAB 44 6850 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- -0.005 0.005 10 6950 ---- ---- ---- ---- 0.005 0.000 0.005 10 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 678 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 66 7150 ---- ---- ---- ---- 0.050 0.000 0.050 26 7200 0.100 0.110 0.090 0.090 0.100 0.000 12 0.100 15 206 7250 0.200 0.210 0.170 0.170 0.190 0.000 6 0.190 46 217 7300 0.300 0.370 0.290 0.310 0.340 0.010 2 0.330 8 461 7350 0.600 0.620 0.500 0.610 0.560 0.010 1 0.550 276 7400 ---- 0.920 0.780 0.920 0.860 0.020 0.840 1 299 7450 ---- 1.320 1.160 1.160 1.250 0.040 1.210 456 7500 1.640 1.760 1.590 1.590 1.690 0.050 1 1.640 325 7550 ---- 2.230 2.050 2.230 2.160 0.060 2.100 47 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 1 108 7650 ---- 3.220 3.030 3.220 3.130 0.060 3.070 3 98 7700 ---- 3.710 3.520 3.710 3.630 0.060 3.570 11 7750 ---- 4.200 4.020 4.200 4.130 0.070 4.060 7800 ---- 4.700 4.520 4.700 4.620 0.060 4.560 7850 ---- 5.200 5.010 5.200 5.120 0.060 5.060 7900 ---- 5.700 5.510 5.700 5.620 0.070 5.550 7950 ---- 6.190 6.010 6.190 6.120 0.070 6.050 8000 ---- 6.690 6.510 6.690 6.620 0.070 6.550 8050 ---- 7.190 7.000 7.190 7.110 0.060 7.050 8100 ---- 7.690 7.500 7.690 7.610 0.060 7.550 8150 ---- 8.190 8.000 8.190 8.110 0.070 8.040 8200 ---- 8.680 8.500 8.680 8.610 0.070 8.540 8300 ---- 9.680 9.490 9.680 9.600 0.060 9.540 8400 ---- 10.670 10.490 10.670 10.600 0.070 10.530 8500 ---- 11.670 11.480 11.670 11.590 0.060 11.530 8600 ---- 12.660 12.480 12.660 12.590 0.070 12.520 8700 ---- 13.660 13.480 13.660 13.590 0.070 13.520 8800 ---- 14.660 14.470 14.660 14.580 0.070 14.510 8900 ---- 15.650 15.470 15.650 15.580 0.070 15.510 9000 ---- 16.650 16.460 16.650 16.570 0.060 16.510 9100 ---- 17.640 17.460 17.640 17.570 0.070 17.500 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 150 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.005 CAB 2953 6600 ---- ---- ---- ---- 0.005 0.005 CAB 4177 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 4 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 15 6900 ---- ---- ---- ---- 0.020 0.005 0.015 1936 6950 ---- ---- ---- ---- 0.025 0.000 0.025 40 7000 ---- ---- ---- ---- 0.040 0.000 10 0.040 22 7050 ---- ---- ---- ---- 0.060 0.000 0.060 82 7100 ---- ---- ---- ---- 0.100 0.000 0.100 91 7150 0.150 0.170 0.150 0.150 0.150 0.000 12 0.150 260 7200 0.250 0.260 0.220 0.230 0.230 -0.010 3 0.240 1 114 7250 ---- 0.390 0.330 0.390 0.350 -0.010 0.360 11 137 7300 ---- 0.570 0.480 0.570 0.520 0.000 0.520 5 38 7350 ---- 0.810 0.690 0.810 0.750 0.010 0.740 125 7400 ---- 1.110 0.960 1.110 1.050 0.030 1.020 55 7450 ---- 1.450 1.310 1.450 1.390 0.030 1.360 1 53 7500 ---- 1.850 1.690 1.690 1.780 0.030 1.750 92 7550 ---- 2.290 2.120 2.120 2.210 0.040 2.170 46 7600 ---- 2.750 2.570 2.570 2.670 0.050 2.620 100 7650 ---- 3.220 3.040 3.220 3.150 0.060 3.090 7700 ---- 3.710 3.530 3.710 3.630 0.060 3.570 16 7750 ---- 4.200 4.010 4.200 4.120 0.060 4.060 7800 ---- 4.690 4.510 4.690 4.610 0.060 4.550 7850 ---- 5.180 5.000 5.180 5.100 0.060 5.040 7900 ---- 5.680 5.490 5.680 5.600 0.070 5.530 7950 ---- 6.170 5.990 6.170 6.090 0.060 6.030 8000 ---- 6.670 6.480 6.670 6.590 0.070 6.520 8050 ---- 7.160 6.980 7.160 7.080 0.060 7.020 8100 ---- 7.660 7.470 7.660 7.580 0.070 7.510 8150 ---- 8.150 7.970 8.150 8.080 0.070 8.010 8200 ---- 8.650 8.460 8.650 8.570 0.060 8.510 8300 ---- 9.640 9.450 9.640 9.560 0.060 9.500 8400 ---- 10.630 10.440 10.630 10.560 0.070 10.490 8500 ---- 11.620 11.440 11.620 11.550 0.070 11.480 8600 ---- 12.610 12.430 12.610 12.540 0.070 12.470 8700 ---- 13.600 13.420 13.600 13.530 0.070 13.460 8800 ---- 14.590 14.410 14.590 14.520 0.070 14.450 8900 ---- 15.590 15.400 15.590 15.510 0.060 15.450 9000 ---- 16.580 16.390 16.580 16.500 0.060 16.440 9100 ---- 17.570 17.380 17.570 17.500 0.070 17.430 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 3892 6500 ---- ---- ---- ---- 0.010 0.005 0.005 75 6600 ---- ---- ---- ---- 0.010 0.000 0.010 2939 6700 ---- ---- ---- ---- 0.020 0.005 0.015 37 6750 ---- ---- ---- ---- 0.020 0.000 0.020 100 6800 ---- ---- ---- ---- 0.030 0.005 0.025 100 6850 0.045 0.045 0.040 0.040 0.035 0.000 2 0.035 30 6900 ---- ---- ---- ---- 0.050 0.000 0.050 1 12 6950 ---- ---- ---- ---- 0.070 0.000 0.070 1 21 7000 0.120 0.120 0.120 0.110 0.100 0.000 31 0.100 47 7050 ---- 0.150 ---- 0.150 0.150 0.010 0.140 287 7100 ---- 0.210 ---- 0.210 0.200 0.000 0.200 171 7150 ---- 0.300 0.270 0.300 0.280 0.000 0.280 3 388 7200 0.390 0.410 0.370 0.410 0.380 -0.010 3 0.390 16 170 7250 ---- 0.560 0.500 0.560 0.530 0.010 0.520 415 7300 0.720 0.750 0.660 0.680 0.710 0.010 21 0.700 1 1336 7350 0.930 0.990 0.870 0.960 0.940 0.020 4 0.920 553 7400 1.110 1.280 1.110 1.280 1.210 0.030 6 1.180 467 7450 ---- 1.540 ---- 1.540 1.530 0.030 1.500 116 7500 ---- ---- ---- ---- 1.890 0.030 1.860 191 7550 ---- ---- ---- ---- 2.300 0.040 2.260 2 7600 ---- ---- ---- ---- 2.730 0.050 2.680 1 53 7650 ---- ---- ---- ---- 3.180 0.050 3.130 300 7700 ---- ---- ---- ---- 3.650 0.060 3.590 7750 ---- ---- ---- ---- 4.120 0.060 4.060 7800 ---- ---- ---- ---- 4.610 0.070 4.540 1 7850 ---- ---- ---- ---- 5.090 0.060 5.030 7900 ---- ---- ---- ---- 5.580 0.060 5.520 7950 ---- ---- ---- ---- 6.070 0.060 6.010 8000 ---- ---- ---- ---- 6.560 0.060 6.500 8050 ---- ---- ---- ---- 7.050 0.060 6.990 8100 ---- ---- ---- ---- 7.540 0.060 7.480 8150 ---- ---- ---- ---- 8.030 0.060 7.970 8200 ---- ---- ---- ---- 8.530 0.060 8.470 8250 ---- ---- ---- ---- 9.020 0.060 8.960 8300 ---- ---- ---- ---- 9.510 0.060 9.450 8350 ---- ---- ---- ---- 10.010 0.070 9.940 8400 ---- ---- ---- ---- 10.500 0.060 10.440 8450 ---- ---- ---- ---- 10.990 0.060 10.930 8500 ---- ---- ---- ---- 11.490 0.070 11.420 8600 ---- ---- ---- ---- 12.470 0.060 12.410 8700 ---- ---- ---- ---- 13.460 0.070 13.390 8800 ---- ---- ---- ---- 14.450 0.070 14.380 8900 ---- ---- ---- ---- 15.430 0.060 15.370 9000 ---- ---- ---- ---- 16.420 0.070 16.350 9100 ---- ---- ---- ---- 17.410 0.070 17.340 9200 ---- ---- ---- ---- 18.390 0.060 18.330 9300 ---- ---- ---- ---- 19.380 0.070 19.310 9400 ---- ---- ---- ---- 20.360 0.060 20.300 9500 ---- ---- ---- ---- 21.350 0.070 21.280 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4000 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.080 0.000 0.080 6950 ---- ---- ---- ---- 0.110 0.000 0.110 7000 ---- ---- ---- ---- 0.150 -0.010 0.160 7050 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5 7100 ---- ---- ---- ---- 0.270 0.000 0.270 1 16 7150 ---- ---- 0.350 0.350 0.350 -0.010 0.360 7200 ---- 0.480 0.450 0.450 0.460 -0.010 0.470 19 7250 ---- 0.630 0.590 0.630 0.610 0.010 0.600 7300 ---- 0.810 0.750 0.810 0.780 0.010 0.770 7350 ---- 1.040 0.950 1.040 1.000 0.020 0.980 16 7400 ---- 1.310 1.190 1.310 1.250 0.020 1.230 11 7450 ---- 1.610 1.480 1.610 1.560 0.040 1.520 22 7500 ---- ---- ---- ---- 1.900 0.040 1.860 11 7550 ---- ---- ---- ---- 2.280 0.050 2.230 125 7600 ---- ---- ---- ---- 2.680 0.050 2.630 7650 ---- ---- ---- ---- 3.110 0.060 3.050 7700 ---- ---- ---- ---- 3.560 0.060 3.500 7750 ---- ---- ---- ---- 4.020 0.060 3.960 7800 ---- ---- ---- ---- 4.490 0.060 4.430 7850 ---- ---- ---- ---- 4.970 0.070 4.900 7900 ---- ---- ---- ---- 5.450 0.070 5.380 7950 ---- ---- ---- ---- 5.940 0.070 5.870 8000 ---- ---- ---- ---- 6.420 0.070 6.350 8050 ---- ---- ---- ---- 6.910 0.070 6.840 8100 ---- ---- ---- ---- 7.400 0.070 7.330 8150 ---- ---- ---- ---- 7.890 0.070 7.820 8200 ---- ---- ---- ---- 8.380 0.080 8.300 8300 ---- ---- ---- ---- 9.360 0.070 9.290 8400 ---- ---- ---- ---- 10.340 0.070 10.270 8500 ---- ---- ---- ---- 11.330 0.080 11.250 8600 ---- ---- ---- ---- 12.310 0.080 12.230 8700 ---- ---- ---- ---- 13.290 0.070 13.220 8800 ---- ---- ---- ---- 14.270 0.070 14.200 8900 ---- ---- ---- ---- 15.260 0.080 15.180 9000 ---- ---- ---- ---- 16.240 0.080 16.160 9100 ---- ---- ---- ---- 17.220 0.070 17.150 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 375 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1800 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.110 0.000 0.110 6900 ---- ---- ---- ---- 0.140 0.000 0.140 6950 ---- ---- ---- ---- 0.170 -0.010 0.180 7000 ---- ---- ---- ---- 0.220 -0.010 0.230 15 7050 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7100 ---- 0.380 0.360 0.380 0.360 -0.010 0.370 7150 ---- 0.480 0.460 0.480 0.460 -0.010 0.470 7200 ---- 0.610 0.570 0.610 0.590 0.000 0.590 7250 ---- 0.760 0.720 0.760 0.740 0.000 0.740 1 7300 ---- 0.950 0.890 0.950 0.920 0.010 0.910 7350 ---- 1.180 1.090 1.180 1.130 0.010 1.120 55 7400 ---- 1.440 1.330 1.440 1.380 0.010 1.370 40 7450 ---- 1.730 1.610 1.730 1.670 0.020 1.650 11 7500 ---- ---- ---- ---- 2.000 0.030 1.970 24 7550 ---- ---- ---- ---- 2.360 0.030 2.330 11 7600 ---- ---- ---- ---- 2.760 0.050 2.710 1 7650 ---- ---- ---- ---- 3.170 0.050 3.120 7700 ---- ---- ---- ---- 3.610 0.060 3.550 7750 ---- ---- ---- ---- 4.060 0.070 3.990 7800 ---- ---- ---- ---- 4.520 0.070 4.450 7850 ---- ---- ---- ---- 4.980 0.070 4.910 7900 ---- ---- ---- ---- 5.450 0.070 5.380 7950 ---- ---- ---- ---- 5.930 0.070 5.860 8000 ---- ---- ---- ---- 6.410 0.070 6.340 8050 ---- ---- ---- ---- 6.890 0.070 6.820 8100 ---- ---- ---- ---- 7.370 0.070 7.300 8150 ---- ---- ---- ---- 7.860 0.080 7.780 8200 ---- ---- ---- ---- 8.340 0.070 8.270 8300 ---- ---- ---- ---- 9.320 0.080 9.240 8400 ---- ---- ---- ---- 10.290 0.070 10.220 8500 ---- ---- ---- ---- 11.270 0.080 11.190 8600 ---- ---- ---- ---- 12.240 0.070 12.170 8700 ---- ---- ---- ---- 13.220 0.070 13.150 8800 ---- ---- ---- ---- 14.200 0.070 14.130 8900 ---- ---- ---- ---- 15.180 0.080 15.100 9000 ---- ---- ---- ---- 16.150 0.070 16.080 9100 ---- ---- ---- ---- 17.130 0.070 17.060 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 1 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.080 0.000 0.080 76 6750 ---- ---- ---- ---- 0.100 0.000 0.100 72 6800 ---- ---- ---- ---- 0.120 0.000 0.120 109 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 250 6950 ---- ---- 0.230 0.230 0.230 -0.010 0.240 15 7000 ---- ---- 0.290 0.290 0.290 -0.010 0.300 215 7050 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7100 ---- ---- 0.440 0.440 0.440 -0.020 0.460 32 7150 ---- 0.570 0.540 0.570 0.550 -0.010 17 0.560 2 23 7200 ---- 0.700 0.660 0.700 0.680 0.000 0.680 78 7250 ---- 0.860 0.810 0.860 0.830 0.000 0.830 78 7300 ---- 1.050 0.990 1.050 1.020 0.010 1.010 6 7350 ---- 1.270 1.190 1.270 1.230 0.010 1.220 13 7400 ---- 1.530 1.430 1.530 1.480 0.020 1.460 65 7450 ---- 1.810 1.700 1.810 1.770 0.030 1.740 50 7500 ---- 2.130 2.010 2.130 2.090 0.040 2.050 1 7550 ---- ---- ---- ---- 2.440 0.040 2.400 207 7600 ---- ---- ---- ---- 2.820 0.050 2.770 1 7650 ---- ---- ---- ---- 3.220 0.050 3.170 7700 ---- ---- ---- ---- 3.640 0.060 3.580 7750 ---- ---- ---- ---- 4.080 0.060 4.020 7800 ---- ---- ---- ---- 4.530 0.060 4.470 7850 ---- ---- ---- ---- 4.990 0.070 4.920 7900 ---- ---- ---- ---- 5.450 0.060 5.390 7950 ---- ---- ---- ---- 5.930 0.070 5.860 144 8000 ---- ---- ---- ---- 6.400 0.070 6.330 8050 ---- ---- ---- ---- 6.880 0.070 6.810 8100 ---- ---- ---- ---- 7.360 0.080 7.280 8150 ---- ---- ---- ---- 7.840 0.070 7.770 5 8200 ---- ---- ---- ---- 8.320 0.070 8.250 8250 ---- ---- ---- ---- 8.800 0.070 8.730 8300 ---- ---- ---- ---- 9.290 0.080 9.210 8350 ---- ---- ---- ---- 9.770 0.070 9.700 8400 ---- ---- ---- ---- 10.260 0.080 10.180 8450 ---- ---- ---- ---- 10.740 0.070 10.670 8500 ---- ---- ---- ---- 11.230 0.080 11.150 8600 ---- ---- ---- ---- 12.200 0.080 12.120 8700 ---- ---- ---- ---- 13.170 0.080 13.090 8800 ---- ---- ---- ---- 14.140 0.070 14.070 8900 ---- ---- ---- ---- 15.110 0.070 15.040 9000 ---- ---- ---- ---- 16.090 0.080 16.010 9100 ---- ---- ---- ---- 17.060 0.070 16.990 9200 ---- ---- ---- ---- 18.030 0.070 17.960 9300 ---- ---- ---- ---- 19.010 0.080 18.930 9400 ---- ---- ---- ---- 19.980 0.070 19.910 9500 ---- ---- ---- ---- 20.950 0.070 20.880 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.150 -0.020 0.170 6850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6950 ---- ---- 0.280 0.280 0.270 -0.020 0.290 15 7000 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7050 ---- ---- 0.410 0.410 0.410 -0.020 0.430 11 7100 ---- ---- 0.490 0.490 0.490 -0.030 0.520 11 7150 ---- ---- 0.600 0.600 0.600 -0.030 0.630 22 7200 ---- ---- 0.720 0.720 0.730 -0.030 0.760 22 7250 ---- 0.920 0.870 0.920 0.880 -0.030 0.910 11 7300 ---- 1.110 1.050 1.110 1.070 -0.010 1.080 7350 ---- 1.330 1.250 1.330 1.280 -0.010 1.290 7400 ---- 1.580 1.480 1.580 1.520 -0.010 1.530 11 7450 ---- 1.850 1.750 1.850 1.800 0.000 1.800 11 7500 ---- 2.160 2.050 2.160 2.110 0.010 2.100 50 7550 ---- 2.460 ---- 2.460 2.450 0.020 2.430 11 7600 ---- 2.830 ---- 2.830 2.820 0.030 2.790 7650 ---- ---- ---- ---- 3.210 0.040 3.170 37 7700 ---- ---- ---- ---- 3.620 0.050 3.570 22 7750 ---- ---- ---- ---- 4.040 0.040 4.000 11 7800 ---- ---- ---- ---- 4.480 0.050 4.430 7850 ---- ---- ---- ---- 4.930 0.050 4.880 7900 ---- ---- ---- ---- 5.390 0.050 5.340 7950 ---- ---- ---- ---- 5.860 0.050 5.810 8000 ---- ---- ---- ---- 6.320 0.050 6.270 8050 ---- ---- ---- ---- 6.800 0.050 6.750 8100 ---- ---- ---- ---- 7.270 0.050 7.220 8150 ---- ---- ---- ---- 7.750 0.050 7.700 8200 ---- ---- ---- ---- 8.230 0.050 8.180 8300 ---- ---- ---- ---- 9.190 0.050 9.140 8400 ---- ---- ---- ---- 10.150 0.050 10.100 8500 ---- ---- ---- ---- 11.110 0.050 11.060 8600 ---- ---- ---- ---- 12.080 0.050 12.030 8700 ---- ---- ---- ---- 13.050 0.050 13.000 8800 ---- ---- ---- ---- 14.010 0.050 13.960 8900 ---- ---- ---- ---- 14.980 0.050 14.930 9000 ---- ---- ---- ---- 15.950 0.050 15.900 9100 ---- ---- ---- ---- 16.920 0.050 16.870 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6850 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6900 ---- ---- 0.280 0.280 0.270 -0.030 0.300 6950 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7000 ---- ---- 0.400 0.400 0.400 -0.030 0.430 7050 ---- ---- 0.480 0.480 0.480 -0.030 0.510 7100 ---- ---- 0.570 0.570 0.570 -0.030 0.600 11 7150 ---- ---- 0.680 0.680 0.690 -0.030 0.720 7200 ---- ---- 0.810 0.810 0.820 -0.030 0.850 7250 ---- 1.010 0.970 0.970 0.980 -0.020 1.000 11 7300 ---- 1.200 1.140 1.200 1.160 -0.020 1.180 7350 ---- 1.410 1.350 1.410 1.370 -0.010 1.380 7400 ---- 1.660 1.580 1.660 1.610 -0.010 1.620 7450 ---- 1.930 1.840 1.930 1.880 0.000 1.880 22 7500 ---- 2.230 2.130 2.230 2.190 0.010 2.180 7550 ---- 2.510 ---- 2.510 2.520 0.020 2.500 7600 ---- 2.880 ---- 2.880 2.880 0.030 2.850 7650 ---- ---- ---- ---- 3.260 0.030 3.230 7700 ---- ---- ---- ---- 3.660 0.040 3.620 7750 ---- ---- ---- ---- 4.080 0.040 4.040 7 7800 ---- ---- ---- ---- 4.510 0.050 4.460 7850 ---- ---- ---- ---- 4.950 0.050 4.900 7900 ---- ---- ---- ---- 5.400 0.050 5.350 7950 ---- ---- ---- ---- 5.860 0.050 5.810 8000 ---- ---- ---- ---- 6.320 0.050 6.270 8050 ---- ---- ---- ---- 6.780 0.040 6.740 8100 ---- ---- ---- ---- 7.250 0.040 7.210 8150 ---- ---- ---- ---- 7.730 0.050 7.680 8200 ---- ---- ---- ---- 8.200 0.050 8.150 8300 ---- ---- ---- ---- 9.150 0.050 9.100 8400 ---- ---- ---- ---- 10.110 0.050 10.060 8500 ---- ---- ---- ---- 11.070 0.050 11.020 8600 ---- ---- ---- ---- 12.030 0.050 11.980 8700 ---- ---- ---- ---- 13.000 0.060 12.940 8800 ---- ---- ---- ---- 13.960 0.050 13.910 8900 ---- ---- ---- ---- 14.920 0.050 14.870 9000 ---- ---- ---- ---- 15.890 0.050 15.840 9100 ---- ---- ---- ---- 16.850 0.050 16.800 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 598 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 200 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6750 ---- ---- ---- ---- 0.210 -0.010 0.220 6800 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6850 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6900 ---- ---- 0.340 0.340 0.340 -0.020 0.360 11 6950 ---- ---- 0.400 0.400 0.400 -0.020 0.420 11 7000 ---- ---- 0.470 0.470 0.470 -0.030 0.500 11 7050 ---- ---- 0.560 0.560 0.560 -0.020 0.580 11 7100 ---- ---- 0.660 0.660 0.660 -0.030 0.690 32 7150 ---- ---- 0.770 0.770 0.780 -0.020 0.800 11 7200 ---- ---- 0.910 0.910 0.910 -0.030 0.940 61 7250 ---- ---- 1.060 1.060 1.070 -0.030 1.100 11 7300 ---- 1.290 1.240 1.240 1.260 -0.020 1.280 12 7350 ---- 1.500 1.450 1.500 1.470 -0.010 1.480 11 7400 ---- 1.750 1.680 1.750 1.710 -0.010 1.720 11 7450 ---- 2.020 1.940 2.020 1.970 -0.010 1.980 14 7500 ---- 2.320 2.220 2.320 2.270 0.000 2.270 11 7550 ---- 2.640 2.540 2.640 2.590 0.010 2.580 11 7600 ---- ---- ---- ---- 2.940 0.020 2.920 22 7650 ---- ---- ---- ---- 3.310 0.020 3.290 11 7700 ---- ---- ---- ---- 3.710 0.040 3.670 47 7750 ---- ---- ---- ---- 4.120 0.040 4.080 77 7800 ---- ---- ---- ---- 4.540 0.040 4.500 7850 ---- ---- ---- ---- 4.970 0.040 4.930 7900 ---- ---- ---- ---- 5.410 0.040 5.370 7950 ---- ---- ---- ---- 5.860 0.040 5.820 8000 ---- ---- ---- ---- 6.320 0.050 6.270 8050 ---- ---- ---- ---- 6.780 0.050 6.730 8100 ---- ---- ---- ---- 7.240 0.050 7.190 8150 ---- ---- ---- ---- 7.710 0.050 7.660 8200 ---- ---- ---- ---- 8.180 0.050 8.130 8250 ---- ---- ---- ---- 8.650 0.050 8.600 8300 ---- ---- ---- ---- 9.120 0.050 9.070 8350 ---- ---- ---- ---- 9.590 0.040 9.550 8400 ---- ---- ---- ---- 10.070 0.050 10.020 8450 ---- ---- ---- ---- 10.550 0.050 10.500 8500 ---- ---- ---- ---- 11.020 0.050 10.970 8600 ---- ---- ---- ---- 11.980 0.050 11.930 8700 ---- ---- ---- ---- 12.940 0.060 12.880 8800 ---- ---- ---- ---- 13.890 0.050 13.840 8900 ---- ---- ---- ---- 14.850 0.050 14.800 9000 ---- ---- ---- ---- 15.810 0.050 15.760 9100 ---- ---- ---- ---- 16.770 0.050 16.720 9200 ---- ---- ---- ---- 17.730 0.050 17.680 9300 ---- ---- ---- ---- 18.690 0.050 18.640 9400 ---- ---- ---- ---- 19.650 0.050 19.600 CAU JUL24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 6800 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6850 ---- ---- ---- 0.330 0.330 ---- ---- 6900 ---- ---- 0.390 0.390 0.380 -0.030 0.410 6950 ---- ---- 0.450 0.450 0.440 -0.030 0.470 7000 ---- ---- 0.520 0.520 0.520 -0.030 0.550 7050 ---- ---- 0.610 0.610 0.610 -0.030 0.640 7100 ---- ---- 0.710 0.710 0.710 -0.040 0.750 7150 ---- ---- 0.830 0.830 0.830 -0.030 0.860 7200 ---- ---- 0.960 0.960 0.970 -0.030 1.000 7250 ---- ---- 1.120 1.120 1.130 -0.030 1.160 7300 ---- ---- 1.300 1.300 1.310 -0.030 1.340 7350 ---- 1.560 1.500 1.560 1.520 -0.020 1.540 7400 ---- 1.790 1.730 1.790 1.760 -0.010 1.770 1 7450 ---- 2.060 1.990 2.060 2.020 -0.010 2.030 11 7500 ---- 2.350 2.270 2.350 2.310 0.000 2.310 7550 ---- 2.670 2.580 2.670 2.620 0.000 2.620 7600 ---- ---- ---- ---- 2.960 0.010 2.950 14 7650 ---- ---- ---- ---- 3.330 0.020 3.310 22 7700 ---- ---- ---- ---- 3.710 0.030 3.680 7750 ---- ---- ---- ---- 4.110 0.030 4.080 7800 ---- ---- ---- ---- 4.520 0.030 4.490 7850 ---- ---- ---- ---- 4.950 0.040 4.910 7900 ---- ---- ---- ---- 5.380 0.030 5.350 7950 ---- ---- ---- ---- 5.820 0.030 5.790 8000 ---- ---- ---- ---- 6.270 0.030 6.240 8050 ---- ---- ---- ---- 6.730 0.040 6.690 8100 ---- ---- ---- ---- 7.190 0.040 7.150 8150 ---- ---- ---- ---- 7.650 0.040 7.610 8200 ---- ---- ---- ---- 8.120 0.040 8.080 8300 ---- ---- ---- ---- 9.050 0.040 9.010 8400 ---- ---- ---- ---- 10.000 0.050 9.950 8500 ---- ---- ---- ---- 10.940 0.040 10.900 8600 ---- ---- ---- ---- 11.900 0.050 11.850 8700 ---- ---- ---- ---- 12.850 0.050 12.800 8800 ---- ---- ---- ---- 13.800 0.040 13.760 8900 ---- ---- ---- ---- 14.760 0.050 14.710 9000 ---- ---- ---- ---- 15.710 0.040 15.670 9100 ---- ---- ---- ---- 16.670 0.050 16.620 CAU AUG24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 6700 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6800 ---- ---- 0.340 0.340 0.340 -0.020 0.360 6850 ---- ---- ---- 0.390 0.390 ---- ---- 6900 ---- ---- 0.450 0.450 0.450 -0.020 0.470 6950 ---- ---- 0.520 0.520 0.520 -0.030 0.550 7000 ---- ---- 0.600 0.600 0.600 -0.030 0.630 7050 ---- ---- 0.690 0.690 0.690 -0.030 0.720 7100 ---- ---- 0.800 0.800 0.800 -0.030 0.830 7150 ---- ---- 0.920 0.920 0.920 -0.030 0.950 7200 ---- ---- 1.060 1.060 1.070 -0.020 1.090 7250 ---- ---- 1.210 1.210 1.230 -0.020 1.250 7300 ---- 1.440 1.390 1.390 1.410 -0.020 1.430 7350 ---- 1.650 1.600 1.650 1.620 -0.010 1.630 7400 ---- 1.890 1.820 1.890 1.850 -0.010 1.860 7450 ---- 2.150 2.080 2.150 2.100 -0.010 2.110 7500 ---- 2.430 2.360 2.430 2.380 -0.010 2.390 7550 ---- 2.740 2.660 2.740 2.690 -0.010 2.700 7600 ---- ---- ---- ---- 3.020 0.000 3.020 7650 ---- ---- ---- ---- 3.380 0.010 3.370 7700 ---- ---- ---- ---- 3.750 0.010 3.740 7750 ---- ---- ---- ---- 4.150 0.020 4.130 7800 ---- ---- ---- ---- 4.550 0.020 4.530 7850 ---- ---- ---- ---- 4.970 0.030 4.940 7900 ---- ---- ---- ---- 5.400 0.030 5.370 7950 ---- ---- ---- ---- 5.840 0.040 5.800 8000 ---- ---- ---- ---- 6.280 0.040 6.240 8100 ---- ---- ---- ---- 7.180 0.040 7.140 8200 ---- ---- ---- ---- 8.100 0.040 8.060 8300 ---- ---- ---- ---- 9.020 0.040 8.980 8400 ---- ---- ---- ---- 9.960 0.040 9.920 8500 ---- ---- ---- ---- 10.900 0.040 10.860 8600 ---- ---- ---- ---- 11.840 0.040 11.800 8700 ---- ---- ---- ---- 12.790 0.040 12.750 8800 ---- ---- ---- ---- 13.740 0.050 13.690 8900 ---- ---- ---- ---- 14.690 0.050 14.640 9000 ---- ---- ---- ---- 15.640 0.050 15.590 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.220 -0.020 0.240 200 6700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6750 ---- ---- 0.340 0.340 0.330 -0.020 0.350 100 6800 ---- ---- 0.380 0.380 0.380 -0.020 0.400 6850 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6900 ---- ---- 0.500 0.500 0.500 -0.020 0.520 6950 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7000 ---- ---- 0.660 0.660 0.650 -0.030 0.680 7050 ---- ---- 0.750 0.750 0.750 -0.030 0.780 7100 ---- ---- 0.860 0.860 0.860 -0.030 0.890 20 7150 ---- ---- 0.980 0.980 0.990 -0.020 1.010 3 7200 ---- 1.160 1.120 1.120 1.130 -0.020 1.150 7250 ---- 1.320 1.280 1.280 1.290 -0.020 1.310 7300 ---- 1.510 1.460 1.510 1.480 -0.010 1.490 4 7350 ---- 1.720 1.660 1.720 1.680 -0.020 1.700 7400 ---- 1.950 1.890 1.950 1.910 -0.020 1.930 7450 ---- 2.210 2.140 2.210 2.160 -0.020 2.180 7500 ---- 2.490 2.410 2.490 2.440 -0.020 2.460 7550 ---- 2.800 2.710 2.790 2.740 -0.020 2.760 7600 ---- 3.130 3.030 3.120 3.070 -0.010 3.080 2 7650 ---- ---- ---- ---- 3.420 -0.010 3.430 7700 ---- ---- ---- ---- 3.790 0.000 3.790 20 7750 ---- ---- ---- ---- 4.170 0.000 4.170 7800 ---- ---- ---- ---- 4.570 0.000 4.570 7850 ---- ---- ---- ---- 4.990 0.020 4.970 7900 ---- ---- ---- ---- 5.410 0.020 5.390 7950 ---- ---- ---- ---- 5.840 0.020 5.820 8000 ---- ---- ---- ---- 6.280 0.030 6.250 8050 ---- ---- ---- ---- 6.720 0.030 6.690 8100 ---- ---- ---- ---- 7.170 0.030 7.140 8150 ---- ---- ---- ---- 7.630 0.040 7.590 8200 ---- ---- ---- ---- 8.080 0.040 8.040 8300 ---- ---- ---- ---- 9.000 0.040 8.960 8400 ---- ---- ---- ---- 9.930 0.040 9.890 8500 ---- ---- ---- ---- 10.870 0.050 10.820 8600 ---- ---- ---- ---- 11.810 0.050 11.760 8700 ---- ---- ---- ---- 12.750 0.050 12.700 8800 ---- ---- ---- ---- 13.690 0.050 13.640 8900 ---- ---- ---- ---- 14.640 0.050 14.590 9000 ---- ---- ---- ---- 15.580 0.040 15.540 9100 ---- ---- ---- ---- 16.530 0.050 16.480 9200 ---- ---- ---- ---- 17.480 0.050 17.430 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.260 0.000 0.260 6500 ---- ---- ---- ---- 0.330 0.010 0.320 6600 ---- ---- ---- ---- 0.410 0.010 0.400 6700 ---- ---- 0.460 0.460 0.500 0.000 0.500 6800 ---- ---- 0.570 0.570 0.620 0.000 0.620 6850 ---- ---- 0.640 0.640 0.690 0.000 0.690 6900 ---- ---- 0.720 0.720 0.770 0.010 0.760 6950 ---- ---- 0.800 0.800 0.860 0.010 0.850 7000 ---- ---- 0.900 0.900 0.950 0.010 0.940 7050 ---- ---- 1.000 1.000 1.060 0.010 1.050 7100 ---- ---- 1.120 1.120 1.180 0.010 1.170 7150 ---- ---- 1.250 1.250 1.320 0.020 1.300 7200 ---- ---- 1.400 1.400 1.470 0.020 1.450 7250 ---- ---- 1.570 1.570 1.630 0.010 1.620 7300 ---- ---- 1.750 1.750 1.820 0.020 1.800 7350 ---- ---- 1.950 1.950 2.020 0.020 2.000 7400 ---- ---- ---- ---- 2.230 0.020 2.210 7450 ---- ---- 2.440 2.440 2.470 0.020 2.450 7500 ---- ---- ---- ---- 2.720 0.020 2.700 7550 ---- ---- ---- ---- 3.000 0.030 2.970 7600 ---- ---- ---- ---- 3.290 0.020 3.270 7650 ---- ---- ---- ---- 3.610 0.020 3.590 7700 ---- ---- ---- ---- 3.960 0.030 3.930 7750 ---- ---- ---- ---- 4.320 0.030 4.290 7800 ---- ---- ---- ---- 4.700 0.030 4.670 7850 ---- ---- ---- ---- 5.090 0.040 5.050 7900 ---- ---- ---- ---- 5.480 0.030 5.450 7950 ---- ---- ---- ---- 5.890 0.030 5.860 8000 ---- ---- ---- ---- 6.310 0.040 6.270 8050 ---- ---- ---- ---- 6.730 0.030 6.700 8100 ---- ---- ---- ---- 7.160 0.030 7.130 8150 ---- ---- ---- ---- 7.600 0.040 7.560 8200 ---- ---- ---- ---- 8.040 0.030 8.010 8300 ---- ---- ---- ---- 8.940 0.040 8.900 8400 ---- ---- ---- ---- 9.850 0.040 9.810 8500 ---- ---- ---- ---- 10.760 0.030 10.730 8600 ---- ---- ---- ---- 11.690 0.040 11.650 8700 ---- ---- ---- ---- 12.610 0.030 12.580 8800 ---- ---- ---- ---- 13.540 0.030 13.510 8900 ---- ---- ---- ---- 14.480 0.040 14.440 9000 ---- ---- ---- ---- 15.410 0.030 15.380 9100 ---- ---- ---- ---- 16.350 0.040 16.310 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.310 0.010 0.300 6400 ---- ---- ---- ---- 0.370 0.000 0.370 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.530 0.000 0.530 6700 ---- ---- ---- ---- 0.640 0.000 0.640 6800 ---- ---- ---- ---- 0.770 0.000 0.770 6850 ---- ---- ---- ---- 0.850 0.010 0.840 6900 ---- ---- ---- ---- 0.930 0.000 0.930 6950 ---- ---- ---- ---- 1.030 0.010 1.020 7000 ---- ---- ---- ---- 1.130 0.010 1.120 7050 ---- ---- ---- ---- 1.240 0.010 1.230 7100 ---- ---- ---- ---- 1.360 0.010 1.350 7150 ---- ---- ---- ---- 1.500 0.010 1.490 7200 ---- ---- ---- ---- 1.650 0.020 1.630 7250 ---- ---- ---- ---- 1.810 0.010 1.800 7300 ---- ---- ---- ---- 1.990 0.010 1.980 7350 ---- ---- ---- ---- 2.190 0.020 2.170 7400 ---- ---- ---- ---- 2.400 0.020 2.380 7450 ---- ---- ---- ---- 2.630 0.020 2.610 7500 ---- ---- ---- ---- 2.880 0.020 2.860 7550 ---- ---- ---- ---- 3.140 0.020 3.120 7600 ---- ---- ---- ---- 3.430 0.020 3.410 7650 ---- ---- ---- ---- 3.740 0.030 3.710 7700 ---- ---- ---- ---- 4.060 0.020 4.040 7750 ---- ---- ---- ---- 4.410 0.030 4.380 7800 ---- ---- ---- ---- 4.770 0.030 4.740 7850 ---- ---- ---- ---- 5.140 0.020 5.120 7900 ---- ---- ---- ---- 5.530 0.030 5.500 7950 ---- ---- ---- ---- 5.930 0.030 5.900 8000 ---- ---- ---- ---- 6.340 0.030 6.310 8050 ---- ---- ---- ---- 6.750 0.030 6.720 8100 ---- ---- ---- ---- 7.170 0.030 7.140 8150 ---- ---- ---- ---- 7.600 0.030 7.570 8200 ---- ---- ---- ---- 8.030 0.030 8.000 8300 ---- ---- ---- ---- 8.910 0.030 8.880 8400 ---- ---- ---- ---- 9.790 0.020 9.770 8500 ---- ---- ---- ---- 10.690 0.020 10.670 8600 ---- ---- ---- ---- 11.600 0.030 11.570 8700 ---- ---- ---- ---- 12.510 0.030 12.480 8800 ---- ---- ---- ---- 13.430 0.030 13.400 8900 ---- ---- ---- ---- 14.340 0.020 14.320 9000 ---- ---- ---- ---- 15.270 0.030 15.240 9100 ---- ---- ---- ---- 16.190 0.020 16.170 CAU JUN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.280 0.000 0.280 6200 ---- ---- ---- ---- 0.340 0.000 0.340 6300 ---- ---- ---- ---- 0.400 0.000 0.400 6400 ---- ---- ---- ---- 0.470 0.000 0.470 6500 ---- ---- ---- ---- 0.560 0.000 0.560 6600 ---- ---- ---- ---- 0.660 0.000 0.660 6700 ---- ---- ---- ---- 0.780 0.000 0.780 6800 ---- ---- ---- ---- 0.920 0.000 0.920 6850 ---- ---- ---- ---- 1.000 0.000 1.000 6900 ---- ---- ---- ---- 1.090 0.010 1.080 6950 ---- ---- ---- ---- 1.180 0.000 1.180 7000 ---- ---- ---- ---- 1.290 0.010 1.280 7050 ---- ---- ---- ---- 1.400 0.010 1.390 7100 ---- ---- ---- ---- 1.520 0.000 1.520 7150 ---- ---- ---- ---- 1.660 0.010 1.650 7200 ---- ---- ---- ---- 1.800 0.000 1.800 7250 ---- ---- ---- ---- 1.970 0.010 1.960 7300 ---- ---- ---- ---- 2.140 0.010 2.130 7350 ---- ---- ---- ---- 2.330 0.010 2.320 7400 ---- ---- ---- ---- 2.540 0.010 2.530 7450 ---- ---- ---- ---- 2.760 0.010 2.750 7500 ---- ---- ---- ---- 3.000 0.010 2.990 7550 ---- ---- ---- ---- 3.260 0.010 3.250 7600 ---- ---- ---- ---- 3.540 0.010 3.530 7650 ---- ---- ---- ---- 3.840 0.010 3.830 7700 ---- ---- ---- ---- 4.160 0.020 4.140 7750 ---- ---- ---- ---- 4.490 0.010 4.480 7800 ---- ---- ---- ---- 4.840 0.010 4.830 7850 ---- ---- ---- ---- 5.210 0.020 5.190 7900 ---- ---- ---- ---- 5.590 0.020 5.570 7950 ---- ---- ---- ---- 5.970 0.010 5.960 8000 ---- ---- ---- ---- 6.370 0.020 6.350 8050 ---- ---- ---- ---- 6.780 0.020 6.760 8100 ---- ---- ---- ---- 7.190 0.020 7.170 8150 ---- ---- ---- ---- 7.600 0.010 7.590 8200 ---- ---- ---- ---- 8.020 0.010 8.010 8300 ---- ---- ---- ---- 8.880 0.010 8.870 8400 ---- ---- ---- ---- 9.750 0.010 9.740 8500 ---- ---- ---- ---- 10.630 0.010 10.620 8600 ---- ---- ---- ---- 11.520 0.010 11.510 8700 ---- ---- ---- ---- 12.420 0.020 12.400 8800 ---- ---- ---- ---- 13.320 0.010 13.310 8900 ---- ---- ---- ---- 14.220 0.010 14.210 9000 ---- ---- ---- ---- 15.130 0.010 15.120 9100 ---- ---- ---- ---- 16.040 0.000 16.040 MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 5.940 5.760 5.760 5.830 -0.070 5.900 6800 ---- 5.440 5.260 5.260 5.330 -0.070 5.400 6850 ---- 4.940 4.760 4.760 4.840 -0.060 4.900 6900 ---- 4.450 4.270 4.270 4.340 -0.060 4.400 6950 ---- 3.950 3.770 3.770 3.840 -0.060 3.900 7000 ---- 3.450 3.270 3.270 3.350 -0.060 3.410 7050 ---- 2.960 2.780 2.780 2.850 -0.070 2.920 7100 ---- 2.470 2.290 2.290 2.360 -0.070 2.430 7150 ---- 1.990 1.810 1.810 1.880 -0.070 1.950 7175 ---- 1.750 1.580 1.580 1.650 -0.070 1.720 7200 ---- 1.520 1.350 1.350 1.420 -0.070 1.490 7225 ---- 1.300 1.140 1.140 1.200 -0.070 1.270 7250 ---- 1.100 0.950 0.950 1.000 -0.070 1.070 7275 ---- 0.900 0.760 0.760 0.810 -0.070 0.880 7300 ---- 0.720 0.590 0.590 0.640 -0.060 0.700 7325 ---- 0.570 0.450 0.450 0.490 -0.060 0.550 7350 ---- 0.430 0.330 0.330 0.360 -0.060 0.420 7375 ---- 0.320 0.240 0.240 0.260 -0.050 0.310 11 7400 ---- 0.230 0.170 0.170 0.180 -0.040 0.220 7425 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7450 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7475 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7500 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7525 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 OCT23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.035 0.000 3 0.035 7175 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- 0.070 0.070 0.070 -0.010 3 0.080 7225 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 7250 ---- 0.160 0.130 0.160 0.150 0.000 0.150 7275 ---- 0.230 0.180 0.230 0.210 0.000 0.210 7300 ---- 0.320 0.250 0.320 0.290 0.000 0.290 7325 ---- 0.430 0.340 0.430 0.380 0.000 0.380 171 7350 ---- 0.570 0.450 0.570 0.510 0.010 0.500 1 7375 ---- 0.720 0.580 0.720 0.650 0.010 0.640 1 7400 ---- 0.880 0.750 0.880 0.820 0.020 0.800 1 7425 ---- 1.080 0.930 1.080 1.010 0.030 0.980 7450 ---- 1.290 1.130 1.290 1.220 0.040 1.180 11 7475 ---- 1.510 1.350 1.510 1.440 0.050 1.390 7500 ---- 1.740 1.570 1.740 1.670 0.050 1.620 7525 ---- 1.980 1.810 1.980 1.910 0.060 1.850 7550 ---- 2.230 2.050 2.230 2.150 0.060 2.090 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 7650 ---- 3.210 3.030 3.210 3.130 0.060 3.070 7700 ---- 3.710 3.530 3.710 3.630 0.060 3.570 7750 ---- 4.200 4.020 4.200 4.130 0.070 4.060 7800 ---- 4.700 4.520 4.700 4.630 0.070 4.560 7850 ---- 5.200 5.020 5.200 5.130 0.070 5.060 7900 ---- 5.700 5.520 5.700 5.620 0.060 5.560 7950 ---- 6.190 6.010 6.190 6.120 0.060 6.060 8000 ---- 6.690 6.510 6.690 6.620 0.070 6.550 MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 5.960 5.780 5.780 5.850 -0.060 5.910 6800 ---- 5.460 5.290 5.290 5.350 -0.070 5.420 6850 ---- 4.960 4.790 4.790 4.850 -0.070 4.920 6900 ---- 4.460 4.290 4.290 4.350 -0.070 4.420 6950 ---- 3.960 3.790 3.790 3.850 -0.070 3.920 7000 ---- 3.460 3.290 3.290 3.350 -0.070 3.420 7050 ---- 2.960 2.790 2.790 2.850 -0.070 2.920 7100 ---- 2.460 2.290 2.290 2.350 -0.070 2.420 7150 ---- 1.960 1.790 1.790 1.850 -0.070 1.920 7175 ---- 1.710 1.540 1.540 1.600 -0.070 1.670 7200 ---- 1.460 1.290 1.290 1.350 -0.070 1.420 7225 ---- 1.220 1.040 1.040 1.110 -0.070 1.180 7250 ---- 0.970 0.790 0.790 0.860 -0.080 0.940 7275 ---- 0.730 0.560 0.560 0.620 -0.090 0.710 7300 ---- 0.510 0.360 0.360 0.400 -0.090 0.490 7325 ---- 0.320 0.180 0.180 0.220 -0.090 0.310 7350 ---- ---- 0.080 0.080 0.100 -0.070 0.170 7375 ---- ---- 0.035 0.035 0.040 -0.040 0.080 7400 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 2 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 SEP23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 1 7300 ---- 0.090 0.045 0.090 0.045 -0.025 0.070 7325 ---- 0.180 0.100 0.100 0.110 -0.030 0.140 7350 ---- 0.310 0.200 0.310 0.250 0.000 0.250 7375 ---- 0.500 0.360 0.500 0.440 0.030 0.410 7400 ---- 0.720 0.560 0.560 0.660 0.040 0.620 11 7425 ---- 0.970 0.800 0.970 0.900 0.060 0.840 11 7450 ---- 1.210 1.040 1.210 1.140 0.060 1.080 22 7475 ---- 1.460 1.290 1.460 1.390 0.060 1.330 7500 ---- 1.710 1.540 1.710 1.640 0.060 1.580 7525 ---- 1.960 1.790 1.960 1.890 0.060 1.830 7550 ---- 2.210 2.040 2.210 2.140 0.060 2.080 7575 ---- 2.460 2.290 2.460 2.390 0.060 2.330 7600 ---- 2.710 2.540 2.710 2.640 0.060 2.580 7625 ---- 2.960 2.790 2.960 2.890 0.060 2.830 7650 ---- 3.210 3.040 3.210 3.140 0.060 3.080 7675 ---- 3.460 3.290 3.460 3.390 0.060 3.330 7700 ---- 3.710 3.540 3.710 3.640 0.060 3.580 7750 ---- 4.210 4.040 4.210 4.140 0.060 4.080 7800 ---- 4.710 4.540 4.710 4.640 0.060 4.580 7850 ---- 5.210 5.030 5.210 5.140 0.060 5.080 7900 ---- 5.710 5.530 5.710 5.640 0.060 5.580 7950 ---- 6.210 6.030 6.210 6.140 0.070 6.070 8000 ---- 6.710 6.530 6.710 6.640 0.070 6.570 8050 ---- 7.210 7.030 7.210 7.140 0.070 7.070 8100 ---- 7.710 7.530 7.710 7.640 0.070 7.570 MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 CALL 6750 ---- 5.950 5.770 5.770 5.840 -0.070 5.910 6800 ---- 5.450 5.270 5.270 5.350 -0.060 5.410 6850 ---- 4.950 4.770 4.770 4.850 -0.060 4.910 6900 ---- 4.450 4.270 4.270 4.350 -0.060 4.410 6950 ---- 3.960 3.780 3.780 3.850 -0.060 3.910 7000 ---- 3.460 3.280 3.280 3.350 -0.060 3.410 7050 ---- 2.960 2.780 2.780 2.850 -0.060 2.910 7100 ---- 2.460 2.280 2.280 2.350 -0.070 2.420 7150 ---- 1.970 1.780 1.780 1.860 -0.060 1.920 7175 ---- 1.720 1.540 1.540 1.610 -0.070 1.680 7200 ---- 1.480 1.300 1.300 1.370 -0.070 1.440 7225 ---- 1.240 1.060 1.060 1.130 -0.070 1.200 7250 ---- 1.010 0.840 0.840 0.900 -0.080 0.980 7275 ---- 0.790 0.630 0.630 0.690 -0.070 0.760 7300 ---- 0.590 0.460 0.460 0.500 -0.070 0.570 7325 ---- 0.420 0.300 0.300 0.340 -0.070 0.410 7350 ---- 0.290 0.190 0.190 0.210 -0.070 0.280 7375 ---- ---- 0.120 0.120 0.130 -0.050 0.180 11 7400 ---- ---- 0.070 0.070 0.070 -0.040 0.110 118 7425 ---- ---- 0.035 0.035 0.035 -0.035 0.070 22 7450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 11 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD3 SEP23 CAD/USD Weekly Monday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 40 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- 0.045 0.045 0.050 -0.010 0.060 41 7275 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 7300 ---- 0.190 0.130 0.190 0.140 -0.010 0.150 100 7325 ---- 0.290 0.200 0.290 0.230 -0.010 0.240 1 7350 ---- 0.410 0.310 0.410 0.360 0.000 0.360 200 7375 ---- 0.580 0.460 0.580 0.520 0.010 0.510 89 7400 ---- 0.780 0.630 0.630 0.710 0.020 0.690 33 7425 ---- 1.000 0.840 0.840 0.930 0.040 0.890 12 7450 ---- 1.230 1.060 1.230 1.160 0.050 1.110 11 7475 ---- 1.480 1.300 1.480 1.400 0.050 1.350 7500 ---- 1.720 1.540 1.720 1.650 0.060 1.590 7525 ---- 1.970 1.790 1.970 1.890 0.060 1.830 7550 ---- 2.220 2.040 2.220 2.140 0.060 2.080 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.710 2.530 2.710 2.640 0.060 2.580 7625 ---- 2.960 2.780 2.960 2.890 0.070 2.820 7650 ---- 3.210 3.030 3.210 3.140 0.070 3.070 7700 ---- 3.710 3.530 3.710 3.640 0.070 3.570 7750 ---- 4.210 4.030 4.210 4.140 0.070 4.070 7800 ---- 4.710 4.530 4.710 4.640 0.070 4.570 7850 ---- 5.210 5.030 5.210 5.140 0.070 5.070 7900 ---- 5.710 5.530 5.710 5.640 0.070 5.570 7950 ---- 6.210 6.030 6.210 6.130 0.060 6.070 8000 ---- 6.710 6.530 6.710 6.630 0.060 6.570 MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 5.950 5.770 5.770 5.840 -0.060 5.900 6800 ---- 5.450 5.270 5.270 5.340 -0.060 5.400 6850 ---- 4.950 4.770 4.770 4.840 -0.070 4.910 6900 ---- 4.450 4.270 4.270 4.340 -0.070 4.410 6950 ---- 3.950 3.770 3.770 3.840 -0.070 3.910 7000 ---- 3.460 3.270 3.270 3.350 -0.060 3.410 7050 ---- 2.960 2.780 2.780 2.850 -0.060 2.910 7100 ---- 2.470 2.280 2.280 2.360 -0.060 2.420 7150 ---- 1.980 1.800 1.800 1.870 -0.060 1.930 7175 ---- 1.730 1.560 1.560 1.630 -0.070 1.700 7200 ---- 1.500 1.330 1.330 1.390 -0.070 1.460 7225 ---- 1.270 1.100 1.100 1.170 -0.070 1.240 7250 ---- 1.060 0.900 0.900 0.950 -0.080 1.030 7275 ---- 0.850 0.710 0.710 0.760 -0.070 0.830 7300 ---- 0.670 0.530 0.530 0.580 -0.070 0.650 7325 ---- 0.510 0.390 0.390 0.430 -0.060 0.490 7350 ---- 0.370 0.270 0.270 0.300 -0.060 0.360 4 7375 ---- ---- 0.190 0.190 0.210 -0.050 0.260 11 7400 ---- ---- 0.120 0.120 0.140 -0.030 0.170 7425 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7 7450 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7475 ---- ---- 0.035 0.035 0.030 -0.015 0.045 11 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 SEP23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7175 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7225 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 11 7250 ---- 0.120 0.090 0.120 0.100 -0.010 0.110 7275 ---- 0.180 0.140 0.180 0.150 -0.010 0.160 7300 ---- 0.260 0.200 0.260 0.230 0.000 0.230 7325 ---- 0.370 0.280 0.370 0.320 -0.010 0.330 121 7350 ---- 0.510 0.390 0.500 0.450 0.010 0.440 44 7375 ---- 0.660 0.530 0.660 0.600 0.010 0.590 200 7400 ---- 0.840 0.700 0.840 0.780 0.030 0.750 11 7425 ---- 1.040 0.890 1.040 0.980 0.040 0.940 11 7450 ---- 1.260 1.100 1.100 1.190 0.040 1.150 7475 ---- 1.490 1.320 1.490 1.420 0.050 1.370 7500 ---- 1.730 1.560 1.730 1.660 0.060 1.600 7525 ---- 1.980 1.800 1.980 1.900 0.060 1.840 7550 ---- 2.220 2.040 2.220 2.140 0.060 2.080 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.720 2.530 2.720 2.640 0.070 2.570 7650 ---- 3.210 3.030 3.210 3.140 0.070 3.070 7700 ---- 3.710 3.530 3.710 3.640 0.070 3.570 7750 ---- 4.210 4.030 4.210 4.130 0.060 4.070 7800 ---- 4.710 4.530 4.710 4.630 0.060 4.570 7850 ---- 5.200 5.020 5.200 5.130 0.060 5.070 7900 ---- 5.700 5.520 5.700 5.630 0.070 5.560 7950 ---- 6.200 6.020 6.200 6.130 0.070 6.060 8000 ---- 6.700 6.520 6.700 6.630 0.070 6.560 SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 5.870 5.680 5.680 5.750 -0.070 5.820 6800 ---- 5.370 5.180 5.180 5.250 -0.070 5.320 6850 ---- 4.870 4.680 4.680 4.750 -0.070 4.820 6900 ---- 4.370 4.180 4.180 4.250 -0.070 4.320 6950 ---- 3.870 3.680 3.680 3.750 -0.070 3.820 7000 ---- 3.370 3.180 3.180 3.250 -0.070 3.320 7050 ---- 2.870 2.680 2.680 2.750 -0.070 2.820 7100 ---- 2.370 2.180 2.180 2.250 -0.070 2.320 7125 ---- ---- ---- ---- 2.000 ---- ---- 7150 ---- 1.870 1.680 1.680 1.750 -0.070 1.820 7175 ---- 1.620 1.430 1.430 1.500 -0.070 1.570 7200 ---- 1.370 1.180 1.180 1.250 -0.070 1.320 7225 ---- 1.130 0.930 0.930 1.000 -0.080 1.080 7250 ---- 0.880 0.680 0.680 0.760 -0.070 0.830 7275 ---- 0.630 0.440 0.440 0.510 -0.090 0.600 7300 ---- 0.400 0.220 0.220 0.270 -0.110 0.380 7325 ---- 0.210 0.070 0.070 0.090 -0.110 0.200 7350 ---- ---- 0.015 0.015 0.015 -0.075 0.090 7375 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- ---- ---- -0.005 0.005 44 44 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 10 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 SEP23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7300 ---- 0.060 0.015 0.060 0.020 -0.030 0.050 7325 ---- 0.180 0.060 0.180 0.080 -0.040 0.120 7350 ---- 0.340 0.200 0.200 0.260 0.000 0.260 139 7375 ---- 0.570 0.390 0.390 0.500 0.040 0.460 7400 ---- 0.820 0.630 0.820 0.740 0.060 0.680 7425 ---- 1.070 0.880 1.070 0.990 0.060 0.930 7450 ---- 1.320 1.130 1.320 1.240 0.070 1.170 7475 ---- 1.570 1.380 1.570 1.490 0.070 1.420 7500 ---- 1.820 1.630 1.820 1.740 0.070 1.670 7525 ---- 2.070 1.880 2.070 1.990 0.070 1.920 7550 ---- 2.320 2.130 2.320 2.240 0.070 2.170 7575 ---- 2.570 2.370 2.570 2.490 0.070 2.420 7600 ---- 2.820 2.620 2.820 2.740 0.070 2.670 7650 ---- 3.320 3.120 3.320 3.240 0.070 3.170 7700 ---- 3.820 3.620 3.820 3.740 0.070 3.670 7750 ---- 4.320 4.120 4.320 4.240 0.070 4.170 7800 ---- 4.820 4.620 4.820 4.740 0.070 4.670 7850 ---- 5.320 5.120 5.320 5.240 0.070 5.170 7900 ---- 5.820 5.620 5.820 5.740 0.070 5.670 7950 ---- 6.320 6.120 6.320 6.240 0.070 6.170 8000 ---- 6.820 6.620 6.820 6.740 0.070 6.670 SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 5.850 ---- ---- 6800 ---- 5.460 5.280 5.280 5.350 -0.060 5.410 6850 ---- 4.960 4.780 4.780 4.850 -0.060 4.910 6900 ---- 4.460 4.280 4.280 4.350 -0.060 4.410 6950 ---- 3.960 3.780 3.780 3.850 -0.060 3.910 7000 ---- 3.460 3.280 3.280 3.350 -0.070 3.420 7050 ---- 2.960 2.780 2.780 2.850 -0.070 2.920 7100 ---- 2.460 2.280 2.280 2.350 -0.070 2.420 7150 ---- 1.960 1.780 1.780 1.860 -0.060 1.920 7175 ---- 1.720 1.530 1.530 1.610 -0.060 1.670 7200 ---- 1.470 1.290 1.290 1.360 -0.070 1.430 7225 ---- 1.230 1.050 1.050 1.120 -0.070 1.190 7250 ---- 0.990 0.820 0.820 0.890 -0.070 0.960 7275 ---- 0.770 0.610 0.610 0.660 -0.080 0.740 7300 ---- 0.570 0.420 0.420 0.460 -0.090 0.550 7325 ---- 0.390 0.260 0.260 0.300 -0.080 0.380 7350 ---- 0.250 0.160 0.160 0.170 -0.070 0.240 7375 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7400 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7425 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD2 SEP23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 7275 ---- 0.090 0.060 0.080 0.060 -0.010 0.070 7300 ---- 0.150 0.100 0.150 0.110 -0.020 0.130 7325 ---- 0.250 0.170 0.250 0.190 -0.020 0.210 7350 ---- 0.380 0.280 0.380 0.320 0.000 0.320 7375 ---- 0.550 0.430 0.550 0.490 0.010 0.480 7400 ---- 0.760 0.610 0.760 0.690 0.030 0.660 7425 ---- 0.990 0.820 0.990 0.910 0.040 0.870 7450 ---- 1.230 1.050 1.230 1.150 0.050 1.100 7475 ---- 1.470 1.290 1.470 1.400 0.060 1.340 7500 ---- 1.720 1.540 1.720 1.640 0.060 1.580 7525 ---- 1.970 1.790 1.970 1.890 0.060 1.830 7550 ---- 2.220 2.040 2.220 2.140 0.060 2.080 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 7650 ---- 3.210 3.040 3.210 3.140 0.060 3.080 7700 ---- 3.710 3.530 3.710 3.640 0.060 3.580 7750 ---- 4.210 4.030 4.210 4.140 0.070 4.070 7800 ---- 4.710 4.530 4.710 4.640 0.070 4.570 7850 ---- 5.210 5.030 5.210 5.140 0.070 5.070 7900 ---- 5.710 5.530 5.710 5.640 0.070 5.570 7950 ---- 6.210 6.030 6.210 6.140 0.070 6.070 8000 ---- 6.710 6.530 6.710 6.640 0.070 6.570 TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6750 ---- ---- ---- ---- 5.850 ---- ---- 6800 ---- 5.460 5.280 5.280 5.350 -0.060 5.410 6850 ---- 4.960 4.780 4.780 4.850 -0.070 4.920 6900 ---- 4.460 4.290 4.290 4.350 -0.070 4.420 6950 ---- 3.960 3.790 3.790 3.850 -0.070 3.920 7000 ---- 3.460 3.290 3.290 3.350 -0.070 3.420 7050 ---- 2.960 2.790 2.790 2.850 -0.070 2.920 7100 ---- 2.460 2.290 2.290 2.350 -0.070 2.420 7150 ---- 1.960 1.790 1.790 1.850 -0.070 1.920 7175 ---- 1.710 1.540 1.540 1.600 -0.070 1.670 7200 ---- 1.460 1.290 1.290 1.350 -0.070 1.420 7225 ---- 1.220 1.040 1.040 1.110 -0.070 1.180 7250 ---- 0.970 0.800 0.800 0.870 -0.070 0.940 7275 ---- 0.740 0.570 0.570 0.630 -0.080 0.710 7300 ---- 0.520 0.380 0.380 0.420 -0.080 0.500 7325 ---- 0.340 0.210 0.210 0.240 -0.090 0.330 7350 ---- 0.200 0.110 0.110 0.120 -0.070 0.190 7375 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7400 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 2 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 SEP23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 0.015 0.015 0.015 0.015 0.015 -0.005 40 0.020 7275 ---- 0.050 0.030 0.045 0.030 -0.010 0.040 7300 ---- 0.110 0.060 0.110 0.070 -0.010 0.080 7325 ---- 0.200 0.120 0.120 0.140 -0.020 0.160 7350 ---- 0.330 0.220 0.330 0.270 0.000 0.270 7375 ---- 0.510 0.380 0.510 0.450 0.020 0.430 7400 ---- 0.730 0.570 0.570 0.660 0.030 0.630 7425 ---- 0.970 0.800 0.970 0.900 0.050 0.850 7450 ---- 1.210 1.040 1.210 1.140 0.050 1.090 7475 ---- 1.460 1.290 1.460 1.390 0.060 1.330 7500 ---- 1.710 1.540 1.710 1.640 0.060 1.580 7525 ---- 1.960 1.790 1.960 1.890 0.060 1.830 7550 ---- 2.210 2.040 2.210 2.140 0.060 2.080 7575 ---- 2.460 2.290 2.460 2.390 0.060 2.330 7600 ---- 2.710 2.540 2.710 2.640 0.060 2.580 7650 ---- 3.210 3.040 3.210 3.140 0.060 3.080 7700 ---- 3.710 3.540 3.710 3.640 0.060 3.580 7750 ---- 4.210 4.030 4.210 4.140 0.060 4.080 7800 ---- 4.710 4.530 4.710 4.640 0.060 4.580 7850 ---- 5.210 5.030 5.210 5.140 0.070 5.070 7900 ---- 5.710 5.530 5.710 5.640 0.070 5.570 7950 ---- 6.210 6.030 6.210 6.140 0.070 6.070 8000 ---- 6.710 6.530 6.710 6.640 0.070 6.570 TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6750 ---- ---- ---- ---- 5.840 ---- ---- 6800 ---- ---- ---- ---- 5.340 ---- ---- 6850 ---- ---- ---- ---- 4.850 ---- ---- 6900 ---- ---- ---- ---- 4.350 ---- ---- 6950 ---- ---- ---- ---- 3.850 ---- ---- 7000 ---- ---- ---- ---- 3.350 ---- ---- 7050 ---- ---- ---- ---- 2.850 ---- ---- 7100 ---- ---- ---- ---- 2.350 ---- ---- 7150 ---- ---- ---- ---- 1.860 ---- ---- 7175 ---- ---- ---- ---- 1.610 ---- ---- 7200 ---- ---- ---- ---- 1.370 ---- ---- 7225 ---- ---- ---- ---- 1.140 ---- ---- 7250 ---- ---- ---- ---- 0.910 ---- ---- 7275 ---- ---- ---- ---- 0.700 ---- ---- 7300 ---- ---- ---- ---- 0.510 ---- ---- 7325 ---- ---- ---- 0.320 0.350 ---- ---- 7350 ---- ---- ---- 0.210 0.220 ---- ---- 7375 ---- ---- ---- 0.130 0.130 ---- ---- 7400 ---- ---- ---- 0.080 0.080 ---- ---- 7425 ---- ---- ---- 0.045 0.040 ---- ---- 7450 ---- ---- ---- 0.030 0.020 ---- ---- 7475 ---- ---- ---- 0.020 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7525 ---- ---- ---- ---- ---- ---- 7550 ---- ---- ---- ---- ---- ---- 7600 ---- ---- ---- ---- ---- ---- 7650 ---- ---- ---- ---- ---- ---- 7700 ---- ---- ---- ---- ---- ---- 7750 ---- ---- ---- ---- ---- ---- 7800 ---- ---- ---- ---- ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- TL3 SEP23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- ---- ---- 6800 ---- ---- ---- ---- ---- ---- 6850 ---- ---- ---- ---- ---- ---- 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7175 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.030 0.020 ---- ---- 7225 ---- ---- ---- 0.040 0.035 ---- ---- 7250 ---- ---- ---- 0.060 0.060 ---- ---- 7275 ---- ---- ---- 0.090 0.090 ---- ---- 7300 ---- ---- ---- 0.150 0.150 ---- ---- 7325 ---- ---- ---- 0.220 0.240 ---- ---- 7350 ---- ---- ---- 0.330 0.370 ---- ---- 7375 ---- ---- ---- ---- 0.530 ---- ---- 7400 ---- ---- ---- ---- 0.720 ---- ---- 7425 ---- ---- ---- ---- 0.930 ---- ---- 7450 ---- ---- ---- ---- 1.160 ---- ---- 7475 ---- ---- ---- ---- 1.400 ---- ---- 7500 ---- ---- ---- ---- 1.650 ---- ---- 7525 ---- ---- ---- ---- 1.890 ---- ---- 7550 ---- ---- ---- ---- 2.140 ---- ---- 7600 ---- ---- ---- ---- 2.640 ---- ---- 7650 ---- ---- ---- ---- 3.140 ---- ---- 7700 ---- ---- ---- ---- 3.640 ---- ---- 7750 ---- ---- ---- ---- 4.140 ---- ---- 7800 ---- ---- ---- ---- 4.640 ---- ---- 7850 ---- ---- ---- ---- 5.140 ---- ---- 7900 ---- ---- ---- ---- 5.630 ---- ---- 7950 ---- ---- ---- ---- 6.130 ---- ---- WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 5.880 5.700 5.700 5.890 0.070 5.820 6800 ---- 5.380 5.200 5.200 5.390 0.070 5.320 6850 ---- 4.880 4.700 4.700 4.890 0.070 4.820 6900 ---- 4.380 4.200 4.200 4.390 0.070 4.320 6950 ---- 3.880 3.700 3.700 3.890 0.070 3.820 7000 ---- 3.380 3.200 3.200 3.390 0.070 3.320 7050 ---- 2.880 2.700 2.700 2.890 0.070 2.820 7100 ---- 2.380 2.200 2.200 2.390 0.070 2.320 7125 ---- ---- ---- ---- 2.140 ---- ---- 7150 ---- 1.880 1.700 1.700 1.890 0.070 1.820 7175 ---- 1.630 1.450 1.450 1.640 0.070 1.570 7200 ---- 1.380 1.200 1.200 1.390 0.070 1.320 7225 ---- 1.130 0.950 0.950 1.140 0.070 1.070 7250 ---- 0.880 0.700 0.700 0.890 0.070 0.820 7275 ---- 0.630 0.440 0.630 0.640 0.070 0.570 7300 ---- 0.380 0.200 0.200 0.390 0.060 0.330 7325 ---- 0.130 0.030 0.030 0.140 0.020 0.120 7350 ---- ---- 0.005 0.005 0.000 -0.025 0.025 1 1 7375 ---- ---- ---- ---- 0.000 0.000 CAB 11 7400 ---- ---- ---- ---- 0.000 0.000 CAB 225 7425 ---- ---- ---- ---- 0.000 0.000 CAB 140 7450 ---- ---- ---- ---- 0.000 0.000 CAB 86 7475 ---- ---- ---- ---- 0.000 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 66 7575 ---- ---- ---- ---- 0.000 0.000 CAB 275 7600 ---- ---- ---- ---- 0.000 0.000 CAB 22 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 4 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD1 SEP23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 ---- ---- 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 56 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 13 7325 ---- 0.090 0.005 0.005 0.000 -0.050 0.050 94 7350 ---- 0.310 0.120 0.120 0.110 -0.090 0.200 282 7375 ---- 0.550 0.370 0.370 0.360 -0.070 0.430 12 7400 ---- 0.800 0.620 0.800 0.610 -0.070 0.680 55 7425 ---- 1.050 0.870 1.050 0.860 -0.060 0.920 17 7450 ---- 1.300 1.120 1.300 1.110 -0.060 1.170 7475 ---- 1.550 1.370 1.550 1.360 -0.060 1.420 11 7500 ---- 1.800 1.620 1.800 1.610 -0.060 1.670 7525 ---- 2.050 1.870 2.050 1.860 -0.060 1.920 7550 ---- 2.300 2.120 2.300 2.110 -0.060 2.170 7575 ---- 2.550 2.370 2.550 2.360 -0.060 2.420 7600 ---- 2.800 2.620 2.800 2.610 -0.060 2.670 7625 ---- 3.050 2.870 3.050 2.860 -0.060 2.920 7650 ---- 3.300 3.120 3.300 3.110 -0.060 3.170 7700 ---- 3.800 3.620 3.800 3.610 -0.060 3.670 7750 ---- 4.300 4.120 4.300 4.110 -0.060 4.170 7800 ---- 4.800 4.620 4.800 4.610 -0.060 4.670 7850 ---- 5.300 5.120 5.300 5.110 -0.060 5.170 7900 ---- 5.800 5.620 5.800 5.610 -0.060 5.670 7950 ---- 6.300 6.120 6.300 6.110 -0.060 6.170 8000 ---- 6.800 6.620 6.800 6.610 -0.060 6.670 8050 ---- 7.300 7.120 7.300 7.110 -0.060 7.170 WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 5.960 5.780 5.780 5.850 -0.060 5.910 6800 ---- 5.460 5.280 5.280 5.350 -0.060 5.410 6850 ---- 4.960 4.780 4.780 4.850 -0.060 4.910 6900 ---- 4.460 4.280 4.280 4.350 -0.060 4.410 6950 ---- 3.960 3.780 3.780 3.850 -0.070 3.920 7000 ---- 3.460 3.280 3.280 3.350 -0.070 3.420 7050 ---- 2.960 2.780 2.780 2.850 -0.070 2.920 7100 ---- 2.460 2.280 2.280 2.350 -0.070 2.420 7150 ---- 1.960 1.780 1.780 1.850 -0.070 1.920 7175 ---- 1.710 1.530 1.530 1.610 -0.060 1.670 7200 ---- 1.470 1.290 1.290 1.360 -0.070 1.430 7225 ---- 1.220 1.040 1.040 1.120 -0.070 1.190 7250 ---- 0.980 0.810 0.810 0.880 -0.070 0.950 7275 ---- 0.760 0.590 0.590 0.650 -0.080 0.730 7300 ---- 0.550 0.400 0.400 0.450 -0.080 0.530 7325 ---- 0.370 0.240 0.240 0.280 -0.080 0.360 11 7350 ---- ---- 0.140 0.140 0.160 -0.070 0.230 10 7375 ---- ---- 0.070 0.070 0.080 -0.050 0.130 11 7400 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7425 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 200 7500 ---- ---- ---- ---- -0.005 0.005 100 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 SEP23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.025 0.025 0.025 -0.010 0.035 25 7275 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 7300 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 7325 ---- 0.240 0.150 0.240 0.170 -0.020 0.190 7350 ---- 0.360 0.250 0.360 0.300 -0.010 0.310 7375 ---- 0.540 0.410 0.540 0.480 0.020 0.460 11 7400 ---- 0.750 0.600 0.600 0.680 0.030 0.650 7425 ---- 0.980 0.810 0.810 0.910 0.040 0.870 11 7450 ---- 1.230 1.050 1.050 1.150 0.050 1.100 7475 ---- 1.470 1.290 1.470 1.400 0.060 1.340 7500 ---- 1.720 1.540 1.720 1.640 0.060 1.580 7525 ---- 1.970 1.790 1.970 1.890 0.060 1.830 7550 ---- 2.220 2.040 2.220 2.140 0.060 2.080 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 7650 ---- 3.220 3.040 3.220 3.140 0.060 3.080 7700 ---- 3.710 3.530 3.710 3.640 0.060 3.580 7750 ---- 4.210 4.030 4.210 4.140 0.060 4.080 7800 ---- 4.710 4.530 4.710 4.640 0.070 4.570 7850 ---- 5.210 5.030 5.210 5.140 0.070 5.070 7900 ---- 5.710 5.530 5.710 5.640 0.070 5.570 7950 ---- 6.210 6.030 6.210 6.140 0.070 6.070 8000 ---- 6.710 6.530 6.710 6.640 0.070 6.570 WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 5.950 5.770 5.770 5.840 -0.070 5.910 6800 ---- 5.450 5.270 5.270 5.340 -0.070 5.410 6850 ---- 4.950 4.770 4.770 4.850 -0.060 4.910 6900 ---- 4.450 4.270 4.270 4.350 -0.060 4.410 6950 ---- 3.950 3.770 3.770 3.850 -0.060 3.910 7000 ---- 3.460 3.280 3.280 3.350 -0.060 3.410 7050 ---- 2.960 2.780 2.780 2.850 -0.060 2.910 7100 ---- 2.460 2.280 2.280 2.350 -0.070 2.420 7150 ---- 1.970 1.790 1.790 1.860 -0.070 1.930 7175 ---- 1.720 1.540 1.540 1.620 -0.060 1.680 7200 ---- 1.480 1.300 1.300 1.380 -0.060 1.440 7225 ---- 1.250 1.070 1.070 1.140 -0.070 1.210 7250 ---- 1.020 0.860 0.860 0.920 -0.070 0.990 7275 ---- 0.810 0.660 0.660 0.710 -0.070 0.780 7300 ---- 0.620 0.480 0.480 0.520 -0.080 0.600 7325 ---- 0.460 0.330 0.330 0.370 -0.060 0.430 7350 ---- 0.310 0.220 0.220 0.250 -0.050 0.300 7375 ---- 0.210 0.140 0.140 0.160 -0.040 0.200 7400 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7425 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7450 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 SEP23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 4 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7225 ---- 0.050 0.040 0.040 0.040 -0.005 0.045 7250 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7275 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 7300 ---- 0.210 0.150 0.210 0.170 -0.010 0.180 7325 ---- 0.320 0.230 0.320 0.260 -0.010 0.270 7350 ---- 0.440 0.340 0.440 0.390 0.010 0.380 117 7375 ---- 0.600 0.480 0.600 0.550 0.020 0.530 143 7400 ---- 0.800 0.660 0.660 0.740 0.030 0.710 36 7425 ---- 1.010 0.850 0.850 0.940 0.030 0.910 7450 ---- 1.240 1.070 1.240 1.170 0.050 1.120 7475 ---- 1.480 1.300 1.480 1.410 0.060 1.350 7500 ---- 1.730 1.550 1.730 1.650 0.060 1.590 7525 ---- 1.970 1.790 1.970 1.890 0.060 1.830 7550 ---- 2.220 2.040 2.220 2.140 0.060 2.080 7575 ---- 2.470 2.290 2.470 2.390 0.070 2.320 7600 ---- 2.710 2.530 2.710 2.640 0.070 2.570 7650 ---- 3.210 3.030 3.210 3.140 0.070 3.070 7700 ---- 3.710 3.530 3.710 3.640 0.070 3.570 7750 ---- 4.210 4.030 4.210 4.140 0.070 4.070 7800 ---- 4.710 4.530 4.700 4.640 0.070 4.570 7850 ---- 5.210 5.030 5.210 5.130 0.060 5.070 7900 ---- 5.710 5.530 5.710 5.630 0.060 5.570 7950 ---- 6.210 6.030 6.210 6.130 0.060 6.070 8000 ---- 6.710 6.530 6.710 6.630 0.060 6.570 WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- ---- 5.840 ---- ---- 6800 ---- 5.450 5.270 5.270 5.340 -0.060 5.400 6850 ---- 4.950 4.770 4.770 4.840 -0.060 4.900 6900 ---- 4.450 4.270 4.270 4.340 -0.070 4.410 6950 ---- 3.950 3.770 3.770 3.840 -0.070 3.910 7000 ---- 3.460 3.270 3.270 3.340 -0.070 3.410 7050 ---- 2.960 2.780 2.780 2.850 -0.070 2.920 7100 ---- 2.470 2.290 2.290 2.360 -0.060 2.420 7150 ---- 1.980 1.800 1.800 1.870 -0.070 1.940 7175 ---- 1.740 1.570 1.570 1.640 -0.070 1.710 7200 ---- 1.510 1.340 1.340 1.410 -0.070 1.480 7225 ---- 1.280 1.120 1.120 1.180 -0.070 1.250 7250 ---- 1.070 0.920 0.920 0.970 -0.070 1.040 7275 ---- 0.870 0.730 0.730 0.770 -0.080 0.850 7300 ---- 0.690 0.550 0.550 0.600 -0.070 0.670 7325 ---- 0.540 0.410 0.410 0.450 -0.060 0.510 7350 ---- 0.400 0.300 0.300 0.320 -0.060 0.380 7375 ---- ---- 0.210 0.210 0.230 -0.050 0.280 7400 ---- ---- 0.140 0.140 0.150 -0.040 0.190 7425 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7450 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7475 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD4 SEP23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 4 7175 ---- ---- 0.035 0.035 0.040 0.000 0.040 7200 ---- ---- 0.050 0.050 0.060 0.000 0.060 7225 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7250 ---- 0.140 0.110 0.140 0.120 -0.010 0.130 7275 ---- 0.200 0.160 0.200 0.170 -0.010 0.180 11 7300 ---- 0.290 0.220 0.290 0.240 -0.010 0.250 11 7325 ---- 0.400 0.310 0.400 0.340 -0.010 0.350 7350 ---- 0.530 0.410 0.530 0.470 0.010 0.460 7375 ---- 0.680 0.550 0.680 0.620 0.020 0.600 7400 ---- 0.850 0.720 0.850 0.800 0.030 0.770 7425 ---- 1.060 0.910 0.910 0.990 0.030 0.960 7450 ---- 1.270 1.110 1.270 1.210 0.050 1.160 7475 ---- 1.500 1.330 1.500 1.430 0.050 1.380 7500 ---- 1.740 1.560 1.740 1.660 0.050 1.610 7525 ---- 1.980 1.800 1.980 1.900 0.060 1.840 7550 ---- 2.220 2.040 2.220 2.150 0.060 2.090 7575 ---- 2.470 2.290 2.470 2.390 0.060 2.330 7600 ---- 2.720 2.540 2.720 2.640 0.060 2.580 7650 ---- 3.210 3.030 3.210 3.140 0.070 3.070 7700 ---- 3.710 3.530 3.710 3.630 0.060 3.570 7750 ---- 4.210 4.030 4.210 4.130 0.060 4.070 7800 ---- 4.700 4.520 4.700 4.630 0.060 4.570 7850 ---- 5.200 5.020 5.200 5.130 0.070 5.060 7900 ---- 5.700 5.520 5.700 5.630 0.070 5.560 7950 ---- 6.200 6.020 6.190 6.130 0.070 6.060 8000 ---- 6.700 6.520 6.700 6.620 0.060 6.560 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 CALL 10850 ---- ---- ---- ---- 4.910 ---- ---- 10900 ---- 4.780 4.120 4.780 4.440 -0.240 4.680 10950 ---- 4.310 3.660 4.310 3.970 -0.240 4.210 11000 ---- 3.840 3.210 3.840 3.510 -0.230 3.740 11050 ---- 3.390 2.780 3.390 3.070 -0.230 3.300 11100 ---- 2.950 2.380 2.950 2.650 -0.220 2.870 11150 ---- 2.540 2.000 2.540 2.260 -0.200 2.460 11200 ---- 2.150 1.660 2.150 1.890 -0.190 2.080 11250 ---- 1.790 1.360 1.790 1.560 -0.170 1.730 11300 ---- 1.460 1.100 1.460 1.260 -0.160 1.420 11350 ---- 1.180 0.870 1.180 1.010 -0.130 1.140 11400 ---- 0.950 0.680 0.680 0.790 -0.120 1 0.910 11450 ---- 0.740 0.520 0.740 0.610 -0.100 0.710 11500 ---- 0.570 0.400 0.570 0.470 -0.070 1 0.540 11550 ---- 0.430 0.300 0.430 0.350 -0.060 0.410 11600 ---- 0.320 0.220 0.320 0.260 -0.050 0.310 11650 ---- 0.240 0.170 0.240 0.190 -0.040 0.230 1 1 11700 ---- ---- 0.130 0.130 0.140 -0.030 0.170 11750 ---- ---- 0.090 0.090 0.100 -0.020 0.120 11800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11850 ---- ---- ---- ---- 0.050 -0.010 0.060 11900 ---- ---- ---- ---- 0.035 -0.010 0.045 2SF OCT23 CHF/USD Weekly Friday Options - Wk 2 PUT 10850 ---- ---- ---- 1.000 0.035 ---- ---- 10900 ---- 0.060 ---- 0.060 0.050 0.000 0.050 10950 ---- 0.090 ---- 0.090 0.080 0.010 0.070 11000 ---- 0.140 ---- 0.140 0.120 0.010 0.110 11050 ---- 0.210 ---- 0.210 0.180 0.020 0.160 11100 ---- 0.300 0.220 0.220 0.260 0.030 0.230 1 1 11150 ---- 0.420 ---- 0.420 0.360 0.050 0.310 11200 ---- 0.580 0.420 0.580 0.490 0.060 0.430 11250 ---- 0.770 0.560 0.770 0.660 0.080 0.580 11300 ---- 1.000 0.730 1.000 0.860 0.090 0.770 11350 ---- 1.270 0.940 1.270 1.100 0.110 0.990 11400 ---- 1.580 1.210 1.210 1.380 0.130 1.250 11450 ---- 1.930 1.500 1.500 1.700 0.150 1.550 11500 ---- 2.300 1.820 1.820 2.050 0.170 1.880 11550 ---- 2.710 2.180 2.180 2.430 0.180 2.250 11600 ---- 3.130 2.560 2.560 2.840 0.200 2.640 11650 ---- 3.570 2.970 2.970 3.270 0.210 3.060 11700 ---- 4.030 3.400 3.400 3.710 0.210 3.500 11750 ---- 4.490 3.850 3.850 4.170 0.220 3.950 11800 ---- 4.970 4.310 4.310 4.640 0.230 4.410 11850 ---- 5.450 4.780 4.780 5.120 0.240 4.880 11900 ---- 5.940 5.260 5.260 5.600 0.240 5.360 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 CALL 10850 ---- ---- ---- ---- 4.900 ---- ---- 10900 ---- 4.760 4.060 4.760 4.400 -0.250 4.650 10950 ---- 4.260 3.560 4.260 3.900 -0.250 4.150 11000 ---- 3.760 3.070 3.760 3.400 -0.250 3.650 11050 ---- 3.270 2.580 3.270 2.910 -0.250 3.160 11100 ---- 2.770 2.100 2.770 2.420 -0.250 2.670 11150 ---- 2.290 1.640 2.290 1.950 -0.240 2.190 11200 ---- 1.830 1.220 1.830 1.510 -0.230 1.740 11250 ---- 1.390 0.860 1.390 1.100 -0.210 1.310 1 11300 ---- 1.000 0.580 1.000 0.760 -0.180 0.940 11350 ---- 0.670 0.360 0.670 0.490 -0.150 0.640 11400 ---- 0.420 0.220 0.420 0.290 -0.120 0.410 11450 ---- ---- 0.120 0.120 0.160 -0.090 0.250 1 11500 ---- ---- 0.070 0.070 0.090 -0.050 0.140 11550 ---- ---- 0.040 0.040 0.045 -0.035 0.080 11600 ---- ---- 0.030 0.030 0.020 -0.020 0.040 11650 ---- ---- ---- ---- 0.010 -0.010 0.020 7 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- -0.005 0.005 2 11800 ---- ---- ---- ---- 0.000 CAB 5 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 3SF SEP23 CHF/USD Weekly Friday Options - Wk 3 PUT 10850 ---- ---- ---- ---- ---- ---- 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- 0.025 ---- 0.025 0.020 0.000 0.020 11150 ---- 0.060 ---- 0.060 0.050 0.010 0.040 11200 ---- 0.140 ---- 0.140 0.100 0.020 0.080 11250 ---- 0.270 0.150 0.150 0.200 0.040 0.160 15 11300 0.400 0.480 0.270 0.360 0.350 0.060 55 0.290 11350 ---- 0.770 0.440 0.440 0.580 0.100 0.480 550 11400 ---- 1.130 0.690 0.690 0.890 0.140 0.750 11450 ---- 1.540 1.010 1.010 1.260 0.170 1.090 301 11500 ---- 1.990 1.390 1.390 1.680 0.200 1.480 3 11550 ---- 2.470 1.820 1.820 2.140 0.220 1.920 11600 ---- 2.950 2.280 2.280 2.610 0.230 2.380 11650 ---- 3.440 2.760 2.760 3.100 0.240 2.860 11700 ---- 3.940 3.250 3.250 3.590 0.240 3.350 11750 ---- 4.440 3.740 3.740 4.090 0.250 3.840 11800 ---- 4.930 4.240 4.240 4.590 0.250 4.340 11850 ---- 5.440 4.730 4.730 5.090 0.250 4.840 11900 ---- 5.930 5.230 5.230 5.590 0.250 5.340 11950 ---- 6.430 5.730 5.730 6.090 0.250 5.840 12000 ---- 6.930 6.230 6.230 6.590 0.250 6.340 12050 ---- 7.430 6.730 6.730 7.090 0.250 6.840 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 CALL 10850 ---- ---- ---- ---- 4.900 ---- ---- 10900 ---- 4.760 4.060 4.760 4.400 -0.250 4.650 10950 ---- 4.260 3.580 4.260 3.910 -0.250 4.160 11000 ---- 3.770 3.100 3.770 3.420 -0.250 3.670 11050 ---- 3.290 2.620 3.290 2.940 -0.250 3.190 11100 ---- 2.820 2.180 2.820 2.480 -0.240 2.720 11150 ---- 2.360 1.760 2.360 2.040 -0.230 2.270 11200 ---- 1.930 1.380 1.930 1.640 -0.210 1.850 11250 ---- 1.530 1.050 1.530 1.270 -0.190 1.460 11300 ---- 1.170 0.780 1.170 0.950 -0.170 1.120 11350 ---- 0.870 0.560 0.870 0.690 -0.140 0.830 11400 ---- 0.620 0.380 0.620 0.480 -0.110 0.590 11450 ---- 0.420 0.260 0.420 0.320 -0.090 0.410 11500 ---- ---- 0.160 0.160 0.210 -0.070 1 0.280 1 11550 ---- ---- 0.110 0.110 0.140 -0.040 0.180 11600 ---- ---- 0.070 0.070 0.080 -0.030 1 0.110 2 11650 ---- ---- 0.050 0.050 0.050 -0.020 0.070 11700 ---- ---- ---- ---- 0.030 -0.010 0.040 2 11750 ---- ---- ---- ---- 0.020 -0.005 0.025 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- 0.005 0.000 0.005 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 4SF SEP23 CHF/USD Weekly Friday Options - Wk 4 PUT 10850 ---- ---- ---- ---- 0.005 ---- ---- 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.015 0.005 0.010 11000 ---- 0.025 ---- 0.025 0.025 0.005 0.020 11050 ---- 0.050 ---- 0.050 0.045 0.005 0.040 11100 ---- 0.100 ---- 0.100 0.080 0.010 0.070 11150 ---- 0.180 ---- 0.180 0.140 0.020 0.120 11200 ---- 0.290 0.190 0.190 0.230 0.030 0.200 11250 ---- 0.460 0.300 0.300 0.370 0.060 0.310 11300 ---- 0.680 0.440 0.440 0.550 0.080 0.470 400 11350 ---- 0.960 0.640 0.640 0.780 0.110 0.670 11400 ---- 1.290 0.890 0.890 1.070 0.130 0.940 11450 ---- 1.670 1.190 1.190 1.420 0.170 1.250 3 11500 ---- 2.080 1.540 1.540 1.800 0.180 1.620 11550 ---- 2.530 1.930 1.930 2.230 0.210 2.020 11600 ---- 2.990 2.360 2.360 2.670 0.220 2.450 11650 ---- 3.470 2.810 2.810 3.140 0.230 2.910 11700 ---- 3.950 3.280 3.280 3.620 0.240 3.380 11750 ---- 4.450 3.760 3.760 4.100 0.240 3.860 11800 ---- 4.940 4.250 4.250 4.590 0.240 4.350 11850 ---- 5.440 4.740 4.740 5.090 0.250 4.840 11900 ---- 5.930 5.240 5.240 5.590 0.250 5.340 11950 ---- 6.430 5.730 5.730 6.080 0.250 5.830 12000 ---- 6.920 6.230 6.230 6.580 0.250 6.330 12050 ---- 7.420 6.730 6.730 7.080 0.250 6.830 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 CALL 10850 ---- ---- ---- ---- 4.900 ---- ---- 10900 ---- 4.760 4.080 4.760 4.410 -0.250 4.660 10950 ---- 4.270 3.590 4.270 3.920 -0.250 4.170 11000 ---- 3.790 3.130 3.790 3.450 -0.240 3.690 11050 ---- 3.320 2.670 3.320 2.980 -0.240 3.220 11100 ---- 2.860 2.240 2.860 2.530 -0.230 2.760 11150 ---- 2.420 1.840 2.420 2.100 -0.230 2.330 11200 ---- 2.000 1.470 2.000 1.710 -0.210 1.920 11250 ---- 1.610 1.160 1.610 1.360 -0.190 1.550 11300 ---- 1.270 0.890 1.270 1.050 -0.170 1.220 11350 ---- 0.970 0.660 0.970 0.800 -0.140 0.940 11400 ---- 0.730 0.480 0.730 0.590 -0.110 0.700 11450 ---- 0.530 0.340 0.530 0.420 -0.100 0.520 11500 ---- ---- 0.240 0.240 0.290 -0.080 0.370 11550 ---- ---- 0.160 0.160 0.200 -0.060 0.260 11600 ---- ---- 0.110 0.110 0.130 -0.040 0.170 11650 ---- ---- 0.080 0.080 0.090 -0.030 0.120 11700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11750 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11800 ---- ---- ---- ---- 0.025 -0.005 0.030 11850 ---- ---- ---- ---- 0.015 -0.005 0.020 11900 ---- ---- ---- ---- 0.010 0.000 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 5SF SEP23 CHF/USD Weekly Friday Options - Wk 5 PUT 10850 ---- ---- ---- ---- 0.010 ---- ---- 10900 ---- ---- ---- ---- 0.020 0.005 0.015 10950 ---- ---- ---- ---- 0.030 0.000 0.030 11000 ---- 0.050 ---- 0.050 0.050 0.005 0.045 11050 ---- 0.100 ---- 0.100 0.080 0.000 0.080 11100 ---- 0.160 ---- 0.160 0.130 0.010 0.120 11150 ---- 0.260 ---- 0.260 0.200 0.020 0.180 11200 ---- 0.390 0.260 0.260 0.310 0.040 0.270 11250 ---- 0.560 0.380 0.380 0.460 0.060 0.400 11300 ---- 0.790 0.530 0.530 0.650 0.080 0.570 11350 ---- 1.070 0.740 0.740 0.890 0.100 0.790 1 1 11400 ---- 1.390 1.000 1.000 1.180 0.130 1.050 11450 ---- 1.750 1.300 1.300 1.510 0.150 1.360 11500 ---- 2.150 1.630 1.630 1.880 0.170 1.710 11550 ---- 2.580 2.010 2.010 2.280 0.190 2.090 11600 ---- 3.030 2.420 2.420 2.720 0.210 2.510 11650 ---- 3.490 2.850 2.850 3.170 0.220 2.950 11700 ---- 3.970 3.310 3.310 3.640 0.230 3.410 11750 ---- 4.450 3.780 3.780 4.120 0.240 3.880 11800 ---- 4.940 4.260 4.260 4.600 0.240 4.360 11850 ---- 5.440 4.750 4.750 5.090 0.240 4.850 11900 ---- 5.930 5.240 5.240 5.590 0.250 5.340 11950 ---- 6.430 5.730 5.730 6.080 0.250 5.830 12000 ---- 6.920 6.230 6.230 6.580 0.250 6.330 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 19.670 18.960 19.670 19.300 -0.240 19.540 09400 ---- 18.670 17.960 18.670 18.300 -0.240 18.540 09500 ---- 17.670 16.960 17.670 17.310 -0.230 17.540 09600 ---- 16.670 15.960 16.670 16.310 -0.230 16.540 09700 ---- 15.670 14.960 15.670 15.310 -0.230 15.540 09750 ---- 15.170 14.460 15.170 14.810 -0.230 15.040 09800 ---- 14.670 13.960 14.670 14.310 -0.230 14.540 09850 ---- 14.170 13.460 14.170 13.810 -0.230 14.040 09900 ---- 13.670 12.960 13.670 13.310 -0.230 13.540 09950 ---- 13.170 12.460 13.170 12.810 -0.230 13.040 10000 ---- 12.670 11.960 12.670 12.310 -0.230 12.540 10050 ---- 12.170 11.460 12.170 11.810 -0.230 12.040 10100 ---- 11.670 10.960 11.670 11.310 -0.240 11.550 10150 ---- 11.170 10.460 11.170 10.810 -0.240 11.050 10200 ---- 10.670 9.960 10.670 10.310 -0.240 10.550 10250 ---- 10.170 9.460 10.170 9.810 -0.240 10.050 10300 ---- 9.670 8.960 9.670 9.310 -0.240 9.550 10350 ---- 9.170 8.460 9.170 8.810 -0.240 9.050 10400 ---- 8.670 7.960 8.670 8.310 -0.240 8.550 10450 ---- 8.170 7.460 8.170 7.810 -0.240 8.050 10500 ---- 7.670 6.960 7.670 7.310 -0.240 7.550 10550 ---- 7.170 6.460 7.170 6.810 -0.240 7.050 10600 ---- 6.670 5.960 6.670 6.310 -0.240 6.550 10650 ---- 6.170 5.460 6.170 5.810 -0.240 6.050 10700 5.600 5.670 4.960 5.670 5.310 -0.240 2 5.550 2 10750 ---- 5.170 4.460 5.170 4.810 -0.240 5.050 10800 ---- 4.670 3.960 4.670 4.310 -0.240 4.550 10850 ---- 4.170 3.460 4.170 3.810 -0.240 4.050 10900 ---- 3.670 2.960 3.670 3.310 -0.240 3.550 10950 ---- 3.170 2.460 3.170 2.810 -0.240 3.050 10 11000 ---- 2.670 1.960 2.670 2.310 -0.240 2.550 10 11050 ---- 2.170 1.470 2.170 1.810 -0.240 2.050 11100 ---- 1.680 0.990 1.680 1.310 -0.240 1.550 1 11150 ---- 1.190 0.560 1.190 0.840 -0.230 1.070 13 11200 ---- 0.740 0.260 0.740 0.420 -0.220 0.640 2 11250 0.100 0.370 0.100 0.150 0.160 -0.150 4 0.310 11300 ---- 0.140 0.035 0.140 0.050 -0.070 0.120 5 11350 ---- ---- 0.025 0.025 0.025 -0.020 0.045 1 309 11400 ---- ---- ---- ---- 0.010 -0.005 0.015 4 82 11450 ---- ---- ---- ---- 0.005 0.000 0.005 334 11500 ---- ---- ---- ---- 0.005 0.005 CAB 37 11550 ---- ---- ---- ---- 0.005 0.005 CAB 7 11600 ---- ---- ---- ---- 0.005 0.005 CAB 42 11650 ---- ---- ---- ---- 0.000 CAB 9 11700 ---- ---- ---- ---- 0.000 CAB 91 11750 ---- ---- ---- ---- 0.000 CAB 12 11800 ---- ---- ---- ---- 0.000 CAB 97 11850 ---- ---- ---- ---- 0.000 CAB 82 11900 ---- ---- ---- ---- 0.000 CAB 108 11950 ---- ---- ---- ---- 0.000 CAB 7 12000 ---- ---- ---- ---- 0.000 CAB 87 12050 ---- ---- ---- ---- 0.000 CAB 1 12100 ---- ---- ---- ---- 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 3 12200 ---- ---- ---- ---- 0.000 CAB 3 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 3 12400 ---- ---- ---- ---- 0.000 CAB 15 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- 19.680 18.970 19.680 19.320 -0.250 19.570 09500 ---- 18.680 17.980 18.680 18.320 -0.250 18.570 09600 ---- 17.680 16.980 17.680 17.330 -0.250 17.580 09700 ---- 16.690 15.990 16.690 16.330 -0.250 16.580 09800 ---- 15.690 14.990 15.690 15.340 -0.240 15.580 09850 ---- 15.200 14.500 15.200 14.840 -0.250 15.090 09900 ---- 14.700 13.990 14.700 14.340 -0.250 14.590 09950 ---- 14.200 13.500 14.200 13.840 -0.250 14.090 10000 ---- 13.700 13.000 13.700 13.350 -0.240 13.590 10050 ---- 13.200 12.500 13.200 12.850 -0.250 13.100 10100 ---- 12.710 12.010 12.710 12.350 -0.250 12.600 10150 ---- 12.210 11.510 12.210 11.850 -0.250 12.100 10200 ---- 11.710 11.010 11.710 11.360 -0.240 11.600 57 10250 ---- 11.210 10.510 11.210 10.860 -0.240 11.100 10300 ---- 10.720 10.020 10.720 10.360 -0.250 10.610 10350 ---- 10.220 9.520 10.220 9.860 -0.250 10.110 10400 ---- 9.720 9.020 9.720 9.360 -0.250 9.610 10450 ---- 9.220 8.520 9.220 8.870 -0.240 9.110 10500 ---- 8.730 8.020 8.730 8.370 -0.250 8.620 10550 ---- 8.230 7.530 8.230 7.870 -0.250 8.120 10600 ---- 7.730 7.030 7.730 7.380 -0.240 7.620 10650 ---- 7.240 6.540 7.240 6.880 -0.250 7.130 10700 ---- 6.740 6.040 6.740 6.380 -0.250 6.630 10750 ---- 6.250 5.550 6.250 5.890 -0.250 6.140 10800 ---- 5.750 5.060 5.750 5.400 -0.240 5.640 10850 ---- 5.260 4.570 5.260 4.910 -0.240 5.150 10900 ---- 4.770 4.090 4.770 4.430 -0.240 4.670 10950 ---- 4.290 3.620 4.290 3.950 -0.240 4.190 11000 ---- 3.820 3.160 3.820 3.480 -0.240 3.720 2 11050 ---- 3.350 2.720 3.350 3.020 -0.240 3.260 11100 ---- 2.910 2.310 2.910 2.590 -0.220 2.810 10 11150 ---- 2.480 1.920 2.480 2.180 -0.210 2.390 11200 ---- 2.080 1.570 2.080 1.800 -0.200 2.000 1 11250 ---- 1.710 1.260 1.710 1.460 -0.190 1.650 363 11300 ---- 1.370 1.000 1.370 1.160 -0.170 1.330 350 11350 ---- 1.090 0.770 1.090 0.910 -0.140 1.050 11400 ---- 0.850 0.580 0.580 0.700 -0.110 0.810 263 290 11450 0.520 0.650 0.440 0.520 0.520 -0.100 1 0.620 11500 ---- 0.480 0.320 0.480 0.390 -0.070 0.460 50 11550 ---- 0.350 0.230 0.350 0.280 -0.060 2 0.340 1 53 11600 ---- 0.250 0.170 0.250 0.200 -0.040 1 0.240 70 11650 ---- ---- 0.120 0.120 0.140 -0.030 1 0.170 66 11700 ---- ---- 0.090 0.090 0.100 -0.020 2 0.120 3 83 11750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 11800 ---- ---- 0.050 0.050 0.050 -0.010 1 0.060 3 5 11850 ---- ---- ---- ---- 0.035 -0.010 0.045 1 11900 ---- ---- ---- ---- 0.025 -0.005 0.030 4 11950 ---- ---- ---- ---- 0.020 0.000 0.020 12000 ---- ---- ---- ---- 0.015 0.000 0.015 7 12050 ---- ---- ---- ---- 0.010 0.000 0.010 12100 ---- ---- ---- ---- 0.005 0.000 0.005 6 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 4 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- 17.610 16.910 17.610 17.260 -0.240 17.500 09700 ---- 16.620 15.920 16.620 16.270 -0.240 16.510 09800 ---- 15.630 14.930 15.630 15.270 -0.250 15.520 09900 ---- 14.640 13.940 14.640 14.280 -0.250 14.530 10000 ---- 13.650 12.950 13.650 13.290 -0.250 13.540 10050 ---- 13.150 12.450 13.150 12.800 -0.240 13.040 10100 ---- 12.660 11.960 12.660 12.300 -0.250 12.550 10150 ---- 12.160 11.460 12.160 11.800 -0.250 12.050 10200 ---- 11.670 10.970 11.670 11.310 -0.250 11.560 10250 ---- 11.170 10.470 11.170 10.810 -0.250 11.060 10300 ---- 10.680 9.980 10.680 10.320 -0.250 10.570 10350 ---- 10.180 9.490 10.180 9.830 -0.240 10.070 10400 ---- 9.690 8.990 9.690 9.330 -0.250 9.580 10450 ---- 9.190 8.500 9.190 8.840 -0.250 9.090 10500 ---- 8.700 8.010 8.700 8.350 -0.240 8.590 10550 ---- 8.210 7.520 8.210 7.850 -0.250 8.100 10600 ---- 7.720 7.030 7.720 7.370 -0.240 7.610 10650 ---- 7.230 6.540 7.230 6.880 -0.250 7.130 10700 ---- 6.740 6.060 6.740 6.390 -0.250 6.640 10750 ---- 6.260 5.580 6.260 5.910 -0.250 6.160 10800 ---- 5.780 5.110 5.780 5.440 -0.240 5.680 10850 ---- 5.310 4.650 5.310 4.970 -0.240 5.210 10900 ---- 4.840 4.200 4.840 4.510 -0.240 2 4.750 10950 ---- 4.390 3.760 4.390 4.070 -0.230 4.300 11000 ---- 3.950 3.340 3.950 3.630 -0.230 3.860 11050 ---- 3.520 2.950 3.520 3.220 -0.220 3.440 11100 ---- 3.110 2.570 3.110 2.830 -0.200 3.030 11150 ---- 2.720 2.220 2.720 2.460 -0.190 2.650 11200 2.200 2.360 1.900 1.900 2.120 -0.180 2 2.300 2 11250 ---- 2.020 1.610 2.020 1.810 -0.160 1.970 13 11300 ---- 1.720 1.350 1.720 1.520 -0.150 1.670 11 11350 ---- 1.440 1.120 1.440 1.270 -0.130 1.400 11400 ---- 1.200 0.930 0.930 1.050 -0.120 1.170 11450 ---- 0.990 0.760 0.990 0.860 -0.100 0.960 11500 ---- 0.810 0.610 0.810 0.700 -0.080 0.780 7 11550 ---- 0.650 0.490 0.650 0.560 -0.070 0.630 1 3 11600 ---- 0.520 0.390 0.520 0.450 -0.060 0.510 1 11650 ---- ---- 0.310 0.310 0.360 -0.050 0.410 11700 ---- ---- 0.250 0.250 0.280 -0.040 0.320 1 1 11750 ---- ---- 0.200 0.200 0.220 -0.040 0.260 89 11800 ---- ---- 0.160 0.160 0.170 -0.030 0.200 59 11850 ---- ---- 0.130 0.130 0.140 -0.020 0.160 11900 ---- ---- 0.100 0.100 0.110 -0.020 0.130 58 11950 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 12000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 12050 ---- ---- ---- ---- 0.050 -0.010 0.060 12100 ---- ---- ---- ---- 0.040 -0.010 0.050 12150 ---- ---- ---- ---- 0.035 -0.005 0.040 12200 ---- ---- ---- ---- 0.025 -0.005 0.030 3 12250 ---- ---- ---- ---- 0.020 -0.005 0.025 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12350 ---- ---- ---- ---- 0.015 0.000 0.015 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 1 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 2 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.140 -0.250 19.390 09500 ---- ---- ---- ---- 18.160 -0.240 18.400 09600 ---- ---- ---- ---- 17.170 -0.240 17.410 09700 ---- ---- ---- ---- 16.180 -0.250 16.430 09800 ---- ---- ---- ---- 15.200 -0.240 15.440 09850 ---- ---- ---- ---- 14.710 -0.240 14.950 09900 ---- ---- ---- ---- 14.210 -0.240 14.450 09950 ---- ---- ---- ---- 13.720 -0.240 13.960 10000 ---- ---- ---- ---- 13.230 -0.240 13.470 10050 ---- ---- ---- ---- 12.740 -0.240 12.980 10100 ---- ---- ---- ---- 12.240 -0.250 12.490 10150 ---- ---- ---- ---- 11.750 -0.250 12.000 10200 ---- ---- ---- ---- 11.260 -0.250 11.510 1000 10250 ---- ---- ---- ---- 10.770 -0.250 11.020 10300 ---- ---- ---- ---- 10.280 -0.250 10.530 1000 10350 ---- ---- ---- ---- 9.800 -0.240 10.040 10400 ---- ---- ---- ---- 9.310 -0.240 9.550 10450 ---- ---- ---- ---- 8.830 -0.240 9.070 10500 ---- ---- ---- ---- 8.340 -0.240 8.580 10550 ---- ---- ---- ---- 7.860 -0.240 8.100 10600 ---- ---- ---- ---- 7.390 -0.240 7.630 10650 ---- ---- ---- ---- 6.910 -0.240 7.150 10700 ---- ---- ---- ---- 6.440 -0.240 6.680 10750 ---- ---- ---- ---- 5.980 -0.240 6.220 10800 ---- ---- ---- ---- 5.530 -0.230 5.760 10850 ---- ---- ---- ---- 5.080 -0.240 5.320 10900 ---- ---- ---- ---- 4.650 -0.230 4.880 10950 ---- ---- ---- ---- 4.230 -0.220 4.450 11000 ---- ---- ---- ---- 3.820 -0.230 4.050 4 11050 ---- ---- ---- ---- 3.440 -0.210 3.650 11100 ---- ---- ---- ---- 3.070 -0.210 3.280 38 11150 ---- ---- ---- ---- 2.730 -0.190 2.920 11200 ---- ---- 2.210 2.210 2.410 -0.180 2.590 2 11250 ---- ---- 1.940 1.940 2.110 -0.170 2.280 11300 ---- 2.030 1.680 2.030 1.840 -0.150 1.990 55 11350 ---- 1.760 1.460 1.760 1.600 -0.130 1.730 11400 ---- 1.520 1.250 1.250 1.380 -0.120 3 1.500 56 11450 ---- 1.310 1.070 1.070 1.180 -0.110 1.290 3 11500 ---- 1.120 0.910 0.910 1.010 -0.090 1.100 10 11550 ---- 0.950 0.780 0.780 0.850 -0.090 0.940 11600 0.760 0.760 0.660 0.660 0.720 -0.080 16 0.800 161 11650 ---- ---- 0.550 0.550 0.610 -0.070 0.680 11700 ---- ---- 0.460 0.460 0.510 -0.060 0.570 2 11750 ---- ---- 0.390 0.390 0.420 -0.060 0.480 11800 ---- ---- 0.330 0.330 0.350 -0.050 0.400 17 11850 ---- ---- 0.270 0.270 0.290 -0.040 0.330 11900 ---- ---- 0.230 0.230 0.250 -0.030 0.280 1 11950 ---- ---- 0.200 0.200 0.210 -0.020 0.230 12000 ---- ---- 0.170 0.170 0.170 -0.030 0.200 10 308 12050 ---- ---- 0.140 0.140 0.140 -0.020 0.160 12100 ---- ---- 0.120 0.120 0.120 -0.020 0.140 18 12150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 12250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 5 12300 ---- ---- ---- ---- 0.060 -0.020 0.080 8 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.045 -0.015 0.060 116 12500 ---- ---- ---- ---- 0.035 -0.005 0.040 11 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 5 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 1 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.370 -0.250 13.620 10200 ---- ---- ---- ---- 12.400 -0.240 12.640 10300 ---- ---- ---- ---- 11.420 -0.250 11.670 10400 ---- ---- ---- ---- 10.450 -0.250 10.700 10500 ---- ---- ---- ---- 9.490 -0.240 9.730 10550 ---- ---- ---- ---- 9.010 -0.250 9.260 10600 ---- ---- ---- ---- 8.540 -0.240 8.780 10650 ---- ---- ---- ---- 8.070 -0.240 8.310 10700 ---- ---- ---- ---- 7.600 -0.240 7.840 10750 ---- ---- ---- ---- 7.140 -0.230 7.370 10800 ---- ---- ---- ---- 6.680 -0.230 6.910 10850 ---- ---- ---- ---- 6.230 -0.230 6.460 10900 ---- ---- ---- ---- 5.790 -0.230 6.020 10950 ---- ---- ---- ---- 5.360 -0.220 5.580 11000 ---- ---- ---- ---- 4.940 -0.220 5.160 11050 ---- ---- ---- ---- 4.530 -0.210 4.740 11100 ---- ---- ---- ---- 4.140 -0.210 4.350 11150 ---- ---- ---- ---- 3.770 -0.190 3.960 11200 ---- ---- ---- ---- 3.410 -0.190 3.600 11250 ---- ---- ---- ---- 3.070 -0.180 3.250 11300 ---- ---- 2.570 2.570 2.750 -0.180 2.930 11350 ---- ---- 2.290 2.290 2.460 -0.160 2.620 11400 ---- 2.370 2.030 2.370 2.180 -0.150 2.330 11450 ---- 2.100 1.800 2.100 1.930 -0.140 2.070 11500 ---- 1.850 1.580 1.580 1.700 -0.130 1.830 11550 ---- 1.630 1.390 1.630 1.490 -0.120 1.610 11600 ---- 1.420 1.210 1.420 1.300 -0.110 1.410 11650 ---- 1.240 1.060 1.240 1.140 -0.090 1.230 11700 ---- 1.080 0.920 1.080 0.990 -0.080 1.070 11750 ---- ---- 0.800 0.800 0.850 -0.080 0.930 11800 ---- ---- 0.690 0.690 0.740 -0.060 0.800 11850 ---- ---- 0.600 0.600 0.640 -0.050 0.690 538 11900 ---- ---- 0.520 0.520 0.550 -0.050 0.600 11950 ---- ---- 0.450 0.450 0.470 -0.050 0.520 59 12000 ---- ---- 0.390 0.390 0.410 -0.040 0.450 12050 ---- ---- 0.340 0.340 0.350 -0.030 0.380 59 12100 ---- ---- 0.290 0.290 0.300 -0.030 0.330 12150 ---- ---- 0.260 0.260 0.260 -0.030 0.290 12200 ---- ---- 0.220 0.220 0.220 -0.030 0.250 12250 ---- ---- 0.190 0.190 0.190 -0.020 0.210 12300 ---- ---- 0.170 0.170 0.170 -0.010 0.180 12350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 12450 ---- ---- ---- ---- 0.110 -0.010 0.120 12500 ---- ---- ---- ---- 0.090 -0.010 0.100 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.040 -0.005 0.045 12900 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.320 -0.240 13.560 10200 ---- ---- ---- ---- 12.360 -0.230 12.590 10300 ---- ---- ---- ---- 11.400 -0.230 11.630 10400 ---- ---- ---- ---- 10.440 -0.240 10.680 10500 ---- ---- ---- ---- 9.500 -0.230 9.730 10550 ---- ---- ---- ---- 9.030 -0.230 9.260 10600 ---- ---- ---- ---- 8.560 -0.240 8.800 10650 ---- ---- ---- ---- 8.100 -0.230 8.330 10700 ---- ---- ---- ---- 7.650 -0.230 7.880 10750 ---- ---- ---- ---- 7.200 -0.230 7.430 10800 ---- ---- ---- ---- 6.760 -0.220 6.980 10850 ---- ---- ---- ---- 6.320 -0.230 6.550 10900 ---- ---- ---- ---- 5.900 -0.220 6.120 10950 ---- ---- ---- ---- 5.480 -0.220 5.700 11000 ---- ---- ---- ---- 5.080 -0.210 5.290 11050 ---- ---- ---- ---- 4.690 -0.210 4.900 11100 ---- ---- ---- ---- 4.320 -0.200 4.520 11150 ---- ---- ---- ---- 3.960 -0.190 4.150 11200 ---- ---- ---- ---- 3.620 -0.180 3.800 11250 ---- ---- ---- ---- 3.290 -0.180 3.470 11300 ---- ---- 2.810 2.810 2.980 -0.170 3.150 11350 ---- 2.870 2.540 2.870 2.690 -0.170 2.860 11400 ---- 2.610 2.290 2.610 2.420 -0.160 2.580 11450 ---- 2.350 2.050 2.350 2.170 -0.150 2.320 11500 ---- 2.100 1.840 2.100 1.950 -0.130 2.080 11550 ---- 1.880 1.640 1.880 1.740 -0.120 1.860 11600 ---- 1.670 1.460 1.670 1.550 -0.110 1.660 11650 ---- 1.490 1.300 1.490 1.370 -0.110 1.480 11700 ---- 1.320 1.150 1.320 1.220 -0.090 1.310 11750 ---- ---- 1.020 1.020 1.080 -0.080 1.160 11800 ---- ---- 0.900 0.900 0.950 -0.080 1.030 11850 ---- ---- 0.800 0.800 0.840 -0.070 0.910 11900 ---- ---- 0.710 0.710 0.740 -0.060 0.800 11950 ---- ---- 0.630 0.630 0.660 -0.050 0.710 12000 ---- ---- 0.560 0.560 0.580 -0.050 0.630 12050 ---- ---- 0.490 0.490 0.510 -0.040 0.550 12100 ---- ---- 0.440 0.440 0.450 -0.040 0.490 12150 ---- ---- 0.390 0.390 0.400 -0.030 0.430 12200 ---- ---- 0.340 0.340 0.350 -0.030 0.380 12250 ---- ---- 0.310 0.310 0.310 -0.030 0.340 12300 ---- ---- 0.270 0.270 0.270 -0.030 0.300 12350 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 1 12400 ---- ---- 0.220 0.220 0.210 -0.020 0.230 12450 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 12600 ---- ---- ---- ---- 0.130 -0.010 0.140 12700 ---- ---- ---- ---- 0.100 -0.010 0.110 12800 ---- ---- ---- ---- 0.080 -0.010 0.090 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.090 -0.240 19.330 09600 ---- ---- ---- ---- 18.120 -0.230 18.350 09700 ---- ---- ---- ---- 17.150 -0.240 17.390 09800 ---- ---- ---- ---- 16.180 -0.240 16.420 09900 ---- ---- ---- ---- 15.210 -0.240 15.450 09950 ---- ---- ---- ---- 14.730 -0.240 14.970 10000 ---- ---- ---- ---- 14.250 -0.240 14.490 10050 ---- ---- ---- ---- 13.770 -0.240 14.010 10100 ---- ---- ---- ---- 13.290 -0.240 13.530 10150 ---- ---- ---- ---- 12.810 -0.240 13.050 10200 ---- ---- ---- ---- 12.330 -0.240 12.570 10250 ---- ---- ---- ---- 11.850 -0.240 12.090 10300 ---- ---- ---- ---- 11.380 -0.240 11.620 10350 ---- ---- ---- ---- 10.900 -0.240 11.140 10400 ---- ---- ---- ---- 10.430 -0.240 10.670 10450 ---- ---- ---- ---- 9.970 -0.230 10.200 10500 ---- ---- ---- ---- 9.500 -0.240 9.740 10550 ---- ---- ---- ---- 9.040 -0.240 9.280 10600 ---- ---- ---- ---- 8.580 -0.240 8.820 10650 ---- ---- ---- ---- 8.130 -0.240 8.370 10700 ---- ---- ---- ---- 7.680 -0.240 7.920 10750 ---- ---- ---- ---- 7.240 -0.240 7.480 10800 ---- ---- ---- ---- 6.810 -0.230 7.040 10850 ---- ---- ---- ---- 6.390 -0.230 6.620 10900 ---- ---- ---- ---- 5.980 -0.220 6.200 10950 ---- ---- ---- ---- 5.580 -0.220 5.800 11000 ---- ---- ---- ---- 5.190 -0.210 5.400 11050 ---- ---- ---- ---- 4.810 -0.210 5.020 11100 ---- ---- ---- ---- 4.450 -0.200 4.650 11150 ---- ---- ---- ---- 4.100 -0.190 4.290 11200 ---- ---- ---- ---- 3.770 -0.180 3.950 11250 ---- ---- ---- ---- 3.450 -0.180 3.630 11300 ---- ---- 2.990 2.990 3.150 -0.170 3.320 11350 ---- 3.060 2.720 3.060 2.870 -0.160 3.030 11400 ---- 2.780 2.470 2.780 2.600 -0.160 2.760 11450 ---- 2.520 2.230 2.520 2.350 -0.150 2.500 11500 ---- 2.280 2.020 2.020 2.130 -0.140 2.270 11550 ---- 2.060 1.820 1.820 1.910 -0.140 2.050 11600 ---- 1.850 1.640 1.850 1.720 -0.120 1.840 11650 ---- ---- 1.470 1.470 1.540 -0.120 1.660 11700 ---- ---- 1.320 1.320 1.380 -0.110 1.490 11750 ---- ---- 1.190 1.190 1.240 -0.090 1.330 11800 ---- ---- 1.060 1.060 1.110 -0.090 1.200 11850 ---- ---- 0.950 0.950 0.990 -0.080 1.070 11900 ---- ---- 0.860 0.860 0.890 -0.070 0.960 11950 ---- ---- 0.770 0.770 0.790 -0.070 0.860 12000 ---- ---- 0.690 0.690 0.710 -0.060 0.770 12050 ---- ---- 0.620 0.620 0.640 -0.050 0.690 1 12100 ---- ---- 0.550 0.550 0.570 -0.040 0.610 12150 ---- ---- 0.500 0.500 0.510 -0.040 0.550 12200 ---- ---- 0.450 0.450 0.450 -0.040 0.490 12250 ---- ---- 0.400 0.400 0.410 -0.030 0.440 12300 ---- ---- 0.360 0.360 0.360 -0.030 0.390 2 12350 ---- ---- 0.330 0.330 0.320 -0.030 0.350 4 12400 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 12450 ---- ---- 0.270 0.270 0.260 -0.020 0.280 12500 ---- ---- 0.240 0.240 0.230 -0.020 0.250 2 12600 ---- ---- ---- ---- 0.180 -0.020 0.200 12700 ---- ---- ---- ---- 0.150 -0.010 0.160 12800 ---- ---- ---- ---- 0.120 -0.010 0.130 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.460 -0.240 11.700 10500 ---- ---- ---- ---- 10.530 -0.240 10.770 10600 ---- ---- ---- ---- 9.620 -0.230 9.850 10700 ---- ---- ---- ---- 8.720 -0.230 8.950 10800 ---- ---- ---- ---- 7.840 -0.230 8.070 10900 ---- ---- ---- ---- 6.990 -0.220 7.210 10950 ---- ---- ---- ---- 6.580 -0.220 6.800 11000 ---- ---- ---- ---- 6.180 -0.210 6.390 11050 ---- ---- ---- ---- 5.780 -0.220 6.000 11100 ---- ---- ---- ---- 5.400 -0.210 5.610 11150 ---- ---- ---- ---- 5.030 -0.210 5.240 11200 ---- ---- ---- ---- 4.670 -0.210 4.880 11250 ---- ---- ---- ---- 4.330 -0.200 4.530 11300 ---- ---- ---- ---- 4.000 -0.190 4.190 11350 ---- ---- ---- ---- 3.690 -0.180 3.870 11400 ---- ---- 3.260 3.260 3.390 -0.180 3.570 11450 ---- ---- 2.960 2.960 3.110 -0.170 3.280 11500 ---- ---- 2.710 2.710 2.850 -0.160 3.010 11550 ---- ---- 2.480 2.480 2.600 -0.150 2.750 11600 ---- ---- 2.260 2.260 2.370 -0.140 2.510 11650 ---- ---- 2.060 2.060 2.150 -0.140 2.290 11700 ---- ---- 1.880 1.880 1.960 -0.120 2.080 11750 ---- ---- 1.710 1.710 1.770 -0.120 1.890 11800 ---- ---- 1.550 1.550 1.610 -0.110 1.720 11850 ---- ---- 1.410 1.410 1.460 -0.100 1.560 11900 ---- ---- 1.280 1.280 1.320 -0.090 1.410 11950 ---- ---- 1.160 1.160 1.190 -0.090 1.280 12000 ---- ---- 1.060 1.060 1.080 -0.080 1.160 12050 ---- ---- 0.960 0.960 0.980 -0.070 1.050 12100 ---- ---- 0.870 0.870 0.880 -0.070 0.950 12150 ---- ---- 0.790 0.790 0.800 -0.060 0.860 12200 ---- ---- 0.720 0.720 0.720 -0.060 0.780 12250 ---- ---- 0.650 0.650 0.650 -0.050 0.700 12300 ---- ---- 0.590 0.590 0.590 -0.050 0.640 12350 ---- ---- 0.540 0.540 0.540 -0.040 0.580 12400 ---- ---- 0.490 0.490 0.490 -0.030 0.520 12450 ---- ---- 0.440 0.440 0.440 -0.040 0.480 12500 ---- ---- 0.400 0.400 0.400 -0.030 0.430 12550 ---- ---- 0.370 0.370 0.360 -0.030 0.390 12600 ---- ---- 0.340 0.340 0.330 -0.030 0.360 12700 ---- ---- 0.290 0.290 0.270 -0.030 0.300 12800 ---- ---- 0.240 0.240 0.220 -0.030 0.250 12900 ---- ---- 0.200 0.200 0.180 -0.030 0.210 13000 ---- ---- ---- ---- 0.150 -0.020 0.170 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.450 -0.240 11.690 10500 ---- ---- ---- ---- 10.530 -0.240 10.770 10600 ---- ---- ---- ---- 9.630 -0.240 9.870 10700 ---- ---- ---- ---- 8.750 -0.230 8.980 10800 ---- ---- ---- ---- 7.890 -0.230 8.120 10900 ---- ---- ---- ---- 7.060 -0.230 7.290 10950 ---- ---- ---- ---- 6.660 -0.220 6.880 11000 ---- ---- ---- ---- 6.260 -0.220 6.480 11050 ---- ---- ---- ---- 5.880 -0.210 6.090 11100 ---- ---- ---- ---- 5.500 -0.220 5.720 11150 ---- ---- ---- ---- 5.140 -0.210 5.350 11200 ---- ---- ---- ---- 4.790 -0.210 5.000 11250 ---- ---- ---- ---- 4.460 -0.200 4.660 11300 ---- ---- ---- ---- 4.130 -0.200 4.330 11350 ---- ---- 3.700 3.700 3.830 -0.190 4.020 11400 ---- ---- 3.420 3.420 3.540 -0.180 3.720 11450 ---- ---- 3.130 3.130 3.260 -0.170 3.430 11500 ---- ---- 2.890 2.890 3.000 -0.160 3.160 11550 ---- ---- 2.650 2.650 2.760 -0.150 2.910 11600 ---- ---- 2.440 2.440 2.530 -0.140 2.670 11650 ---- ---- 2.240 2.240 2.320 -0.130 2.450 11700 ---- ---- 2.050 2.050 2.120 -0.130 2.250 11750 ---- ---- 1.880 1.880 1.930 -0.120 2.050 11800 ---- ---- 1.720 1.720 1.770 -0.110 1.880 11850 ---- ---- 1.570 1.570 1.610 -0.110 1.720 11900 ---- ---- 1.440 1.440 1.470 -0.100 1.570 11950 ---- ---- 1.310 1.310 1.340 -0.090 1.430 12000 ---- ---- 1.200 1.200 1.220 -0.090 1.310 12050 ---- ---- 1.100 1.100 1.110 -0.080 1.190 12100 ---- ---- 1.000 1.000 1.010 -0.080 1.090 12150 ---- ---- 0.920 0.920 0.920 -0.070 0.990 12200 ---- ---- 0.840 0.840 0.840 -0.070 0.910 12250 ---- ---- 0.770 0.770 0.760 -0.070 0.830 12300 ---- ---- 0.700 0.700 0.700 -0.050 0.750 12350 ---- ---- 0.640 0.640 0.640 -0.050 0.690 12400 ---- ---- 0.590 0.590 0.580 -0.050 0.630 12450 ---- ---- 0.540 0.540 0.530 -0.040 0.570 12500 ---- ---- 0.490 0.490 0.480 -0.040 0.520 12550 ---- ---- 0.450 0.450 0.440 -0.040 0.480 12600 ---- ---- 0.420 0.420 0.400 -0.040 0.440 12700 ---- ---- 0.350 0.350 0.340 -0.020 0.360 12800 ---- ---- ---- ---- 0.280 -0.020 0.300 12900 ---- ---- ---- ---- 0.240 -0.010 0.250 13000 ---- ---- ---- ---- 0.200 -0.010 0.210 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.960 -0.240 19.200 09700 ---- ---- ---- ---- 18.000 -0.250 18.250 09800 ---- ---- ---- ---- 17.050 -0.250 17.300 09900 ---- ---- ---- ---- 16.110 -0.240 16.350 10000 ---- ---- ---- ---- 15.160 -0.250 15.410 10050 ---- ---- ---- ---- 14.690 -0.240 14.930 10100 ---- ---- ---- ---- 14.230 -0.240 14.470 10150 ---- ---- ---- ---- 13.760 -0.240 14.000 10200 ---- ---- ---- ---- 13.290 -0.240 13.530 10250 ---- ---- ---- ---- 12.830 -0.230 13.060 10300 ---- ---- ---- ---- 12.370 -0.230 12.600 10350 ---- ---- ---- ---- 11.910 -0.230 12.140 10400 ---- ---- ---- ---- 11.450 -0.230 11.680 10450 ---- ---- ---- ---- 11.000 -0.230 11.230 10500 ---- ---- ---- ---- 10.550 -0.230 10.780 10550 ---- ---- ---- ---- 10.100 -0.230 10.330 10600 ---- ---- ---- ---- 9.660 -0.230 9.890 10650 ---- ---- ---- ---- 9.230 -0.220 9.450 10700 ---- ---- ---- ---- 8.800 -0.220 9.020 10750 ---- ---- ---- ---- 8.370 -0.220 8.590 10800 ---- ---- ---- ---- 7.950 -0.230 8.180 10850 ---- ---- ---- ---- 7.540 -0.220 7.760 10900 ---- ---- ---- ---- 7.140 -0.220 7.360 10950 ---- ---- ---- ---- 6.750 -0.210 6.960 11000 ---- ---- ---- ---- 6.360 -0.220 6.580 11050 ---- ---- ---- ---- 5.990 -0.210 6.200 11100 ---- ---- ---- ---- 5.630 -0.200 5.830 11150 ---- ---- ---- ---- 5.270 -0.200 5.470 11200 ---- ---- ---- ---- 4.930 -0.200 5.130 11250 ---- ---- ---- ---- 4.600 -0.190 4.790 11300 ---- ---- ---- ---- 4.290 -0.180 4.470 11350 ---- ---- 3.860 3.860 3.990 -0.180 4.170 11400 ---- ---- 3.580 3.580 3.700 -0.170 3.870 11450 ---- ---- 3.310 3.310 3.430 -0.160 3.590 11500 ---- ---- 3.070 3.070 3.170 -0.160 3.330 11550 ---- ---- 2.840 2.840 2.930 -0.150 3.080 11600 ---- ---- 2.620 2.620 2.700 -0.140 2.840 11650 ---- ---- 2.420 2.420 2.490 -0.130 2.620 11700 ---- ---- 2.230 2.230 2.290 -0.130 2.420 11750 ---- ---- 2.060 2.060 2.100 -0.130 2.230 11800 ---- ---- 1.890 1.890 1.930 -0.120 2.050 2 11850 ---- ---- 1.740 1.740 1.780 -0.100 1.880 11900 ---- ---- 1.600 1.600 1.630 -0.100 1.730 11950 ---- ---- 1.480 1.480 1.500 -0.090 1.590 12000 ---- ---- 1.360 1.360 1.380 -0.080 1.460 12050 ---- ---- 1.250 1.250 1.260 -0.090 1.350 9 12100 ---- ---- 1.150 1.150 1.160 -0.080 1.240 12150 ---- ---- 1.060 1.060 1.060 -0.080 1.140 12200 ---- ---- 0.970 0.970 0.980 -0.070 1.050 12250 ---- ---- 0.900 0.900 0.900 -0.060 0.960 12300 ---- ---- 0.830 0.830 0.830 -0.060 0.890 12350 ---- ---- 0.760 0.760 0.760 -0.060 0.820 12400 ---- ---- 0.700 0.700 0.700 -0.050 0.750 12450 ---- ---- 0.650 0.650 0.640 -0.050 0.690 12500 ---- ---- 0.600 0.600 0.590 -0.050 0.640 12550 ---- ---- 0.550 0.550 0.550 -0.040 0.590 12600 ---- ---- 0.510 0.510 0.500 -0.040 0.540 12700 ---- ---- 0.440 0.440 0.430 -0.030 0.460 12800 ---- ---- 0.380 0.380 0.360 -0.030 0.390 12900 ---- ---- ---- ---- 0.310 -0.020 0.330 13000 ---- ---- 0.280 0.280 0.270 -0.020 0.290 CHU JUL24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.730 ---- ---- 10800 ---- ---- ---- ---- 8.880 -0.230 9.110 10900 ---- ---- ---- ---- 8.060 -0.230 8.290 11000 ---- ---- ---- ---- 7.270 -0.220 7.490 11100 ---- ---- ---- ---- 6.510 -0.210 6.720 11200 ---- ---- ---- ---- 5.780 -0.210 5.990 11250 ---- ---- ---- ---- 5.440 -0.200 5.640 11300 ---- ---- ---- ---- 5.100 -0.200 5.300 11350 ---- ---- ---- ---- 4.780 -0.200 4.980 11400 ---- ---- ---- ---- 4.470 -0.190 4.660 11450 ---- ---- 4.050 4.050 4.170 -0.190 4.360 11500 ---- ---- 3.770 3.770 3.890 -0.180 4.070 11550 ---- ---- 3.500 3.500 3.630 -0.160 3.790 11600 ---- ---- 3.250 3.250 3.370 -0.160 3.530 11650 ---- ---- 3.020 3.020 3.130 -0.140 3.270 11700 ---- ---- 2.810 2.810 2.900 -0.130 3.030 11750 ---- ---- 2.600 2.600 2.690 -0.120 2.810 11800 ---- ---- 2.410 2.410 2.480 -0.110 2.590 11850 ---- ---- 2.240 2.240 2.300 -0.090 2.390 11900 ---- ---- 2.070 2.070 2.120 -0.090 2.210 11950 ---- ---- 1.920 1.920 1.950 -0.090 2.040 12000 ---- ---- 1.780 1.780 1.800 -0.080 1.880 12050 ---- ---- 1.640 1.640 1.660 -0.080 1.740 12100 ---- ---- 1.520 1.520 1.540 -0.070 1.610 12150 ---- ---- 1.410 1.410 1.420 -0.060 1.480 12200 ---- ---- 1.310 1.310 1.310 -0.060 1.370 12250 ---- ---- 1.210 1.210 1.210 -0.060 1.270 12300 ---- ---- 1.120 1.120 1.120 -0.060 1.180 12350 ---- ---- 1.040 1.040 1.030 -0.060 1.090 56 12400 ---- ---- 0.960 0.960 0.950 -0.060 1.010 56 12450 ---- ---- 0.890 0.890 0.880 -0.050 0.930 12500 ---- ---- 0.830 0.830 0.820 -0.040 0.860 12550 ---- ---- 0.770 0.770 0.750 -0.050 0.800 12600 ---- ---- 0.710 0.710 0.700 -0.040 0.740 12650 ---- ---- 0.660 0.660 0.650 -0.040 0.690 12700 ---- ---- 0.620 0.620 0.600 -0.040 0.640 12800 ---- ---- 0.530 0.530 0.510 -0.040 0.550 12900 ---- ---- 0.460 0.460 0.440 -0.030 0.470 13000 ---- ---- 0.400 0.400 0.380 -0.030 0.410 13100 ---- ---- ---- ---- 0.330 -0.020 0.350 CHU AUG24 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 9.770 ---- ---- 10800 ---- ---- ---- ---- 8.940 -0.230 9.170 10900 ---- ---- ---- ---- 8.140 -0.220 8.360 11000 ---- ---- ---- ---- 7.360 -0.220 7.580 11100 ---- ---- ---- ---- 6.610 -0.220 6.830 11200 ---- ---- ---- ---- 5.900 -0.210 6.110 11250 ---- ---- ---- ---- 5.560 -0.210 5.770 11300 ---- ---- ---- ---- 5.230 -0.200 5.430 11350 ---- ---- ---- ---- 4.910 -0.200 5.110 11400 ---- ---- 4.480 4.480 4.610 -0.190 4.800 11450 ---- ---- 4.200 4.200 4.310 -0.190 4.500 11500 ---- ---- 3.910 3.910 4.040 -0.170 4.210 11550 ---- ---- 3.660 3.660 3.770 -0.170 3.940 11600 ---- ---- 3.420 3.420 3.520 -0.160 3.680 11650 ---- ---- 3.190 3.190 3.290 -0.150 3.440 11700 ---- ---- 2.980 2.980 3.060 -0.140 3.200 11750 ---- ---- 2.770 2.770 2.850 -0.120 2.970 11800 ---- ---- 2.580 2.580 2.650 -0.110 2.760 11850 ---- ---- 2.410 2.410 2.460 -0.100 2.560 11900 ---- ---- 2.240 2.240 2.280 -0.090 2.370 11950 ---- ---- 2.080 2.080 2.110 -0.090 2.200 12000 ---- ---- 1.940 1.940 1.960 -0.080 2.040 12050 ---- ---- 1.810 1.810 1.820 -0.070 1.890 12100 ---- ---- 1.680 1.680 1.690 -0.070 1.760 12150 ---- ---- 1.560 1.560 1.570 -0.070 1.640 12200 ---- ---- 1.460 1.460 1.450 -0.070 1.520 12250 ---- ---- 1.350 1.350 1.350 -0.060 1.410 12300 ---- ---- 1.260 1.260 1.260 -0.050 1.310 12350 ---- ---- 1.170 1.170 1.170 -0.050 1.220 12400 ---- ---- 1.090 1.090 1.080 -0.060 1.140 12450 ---- ---- 1.020 1.020 1.010 -0.050 1.060 12500 ---- ---- 0.950 0.950 0.940 -0.040 0.980 12600 ---- ---- 0.820 0.820 0.810 -0.040 0.850 12700 ---- ---- 0.720 0.720 0.700 -0.040 0.740 12800 ---- ---- 0.630 0.630 0.610 -0.040 0.650 12900 ---- ---- 0.550 0.550 0.530 -0.030 0.560 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.790 -0.240 19.030 09800 ---- ---- ---- ---- 17.860 -0.240 18.100 09900 ---- ---- ---- ---- 16.930 -0.240 17.170 10000 ---- ---- ---- ---- 16.010 -0.240 16.250 10100 ---- ---- ---- ---- 15.090 -0.240 15.330 10150 ---- ---- ---- ---- 14.640 -0.230 14.870 10200 ---- ---- ---- ---- 14.180 -0.240 14.420 10250 ---- ---- ---- ---- 13.730 -0.230 13.960 10300 ---- ---- ---- ---- 13.280 -0.230 13.510 10350 ---- ---- ---- ---- 12.840 -0.230 13.070 10400 ---- ---- ---- ---- 12.390 -0.230 12.620 10450 ---- ---- ---- ---- 11.950 -0.230 12.180 10500 ---- ---- ---- ---- 11.510 -0.230 11.740 10550 ---- ---- ---- ---- 11.080 -0.230 11.310 10600 ---- ---- ---- ---- 10.650 -0.230 10.880 10650 ---- ---- ---- ---- 10.230 -0.220 10.450 10700 ---- ---- ---- ---- 9.810 -0.220 10.030 10750 ---- ---- ---- ---- 9.390 -0.220 9.610 10800 ---- ---- ---- ---- 8.990 -0.220 9.210 10850 ---- ---- ---- ---- 8.580 -0.220 8.800 10900 ---- ---- ---- ---- 8.190 -0.220 8.410 10950 ---- ---- ---- ---- 7.800 -0.220 8.020 11000 ---- ---- ---- ---- 7.420 -0.220 7.640 11050 ---- ---- ---- ---- 7.040 -0.220 7.260 11100 ---- ---- ---- ---- 6.680 -0.220 6.900 11150 ---- ---- ---- ---- 6.320 -0.220 6.540 11200 ---- ---- ---- ---- 5.980 -0.220 6.200 11250 ---- ---- ---- ---- 5.640 -0.220 5.860 11300 ---- ---- ---- ---- 5.320 -0.210 5.530 11350 ---- ---- ---- ---- 5.010 -0.210 5.220 11400 ---- ---- 4.590 4.590 4.710 -0.200 4.910 11450 ---- ---- 4.310 4.310 4.430 -0.180 4.610 11500 ---- ---- 4.050 4.050 4.150 -0.180 4.330 11550 ---- ---- 3.800 3.800 3.890 -0.170 4.060 11600 ---- ---- 3.560 3.560 3.640 -0.160 3.800 11650 ---- ---- 3.330 3.330 3.410 -0.140 3.550 11700 ---- ---- 3.110 3.110 3.180 -0.140 3.320 11750 ---- ---- 2.910 2.910 2.970 -0.120 3.090 5 11800 ---- ---- 2.720 2.720 2.770 -0.110 2.880 11850 ---- ---- 2.540 2.540 2.580 -0.110 2.690 11900 ---- ---- 2.370 2.370 2.400 -0.100 2.500 11950 ---- ---- 2.210 2.210 2.240 -0.090 2.330 12000 ---- ---- 2.070 2.070 2.080 -0.090 2.170 12050 ---- ---- 1.930 1.930 1.940 -0.080 2.020 12100 ---- ---- 1.800 1.800 1.800 -0.080 1.880 12150 ---- ---- 1.680 1.680 1.680 -0.070 1.750 12200 ---- ---- 1.570 1.570 1.560 -0.070 1.630 12250 ---- ---- 1.460 1.460 1.450 -0.070 1.520 12300 ---- ---- 1.370 1.370 1.350 -0.070 1.420 12350 ---- ---- 1.280 1.280 1.260 -0.060 1.320 12400 ---- ---- 1.190 1.190 1.180 -0.050 1.230 12450 ---- ---- 1.110 1.110 1.100 -0.050 1.150 12500 ---- ---- 1.040 1.040 1.030 -0.040 1.070 12550 ---- ---- 0.970 0.970 0.960 -0.040 1.000 12600 ---- ---- 0.910 0.910 0.890 -0.050 0.940 12650 ---- ---- 0.850 0.850 0.830 -0.050 0.880 12700 ---- ---- 0.800 0.800 0.780 -0.040 0.820 12800 ---- ---- 0.700 0.700 0.680 -0.030 0.710 12900 ---- ---- ---- ---- 0.600 -0.020 0.620 13000 ---- ---- 0.540 0.540 0.520 -0.030 0.550 13100 ---- ---- ---- ---- 0.460 -0.020 0.480 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.050 -0.220 14.270 10400 ---- ---- ---- ---- 13.180 -0.220 13.400 10500 ---- ---- ---- ---- 12.320 -0.220 12.540 10600 ---- ---- ---- ---- 11.480 -0.210 11.690 10700 ---- ---- ---- ---- 10.660 -0.200 10.860 10750 ---- ---- ---- ---- 10.250 -0.200 10.450 10800 ---- ---- ---- ---- 9.850 -0.200 10.050 10850 ---- ---- ---- ---- 9.460 -0.190 9.650 10900 ---- ---- ---- ---- 9.070 -0.190 9.260 10950 ---- ---- ---- ---- 8.690 -0.190 8.880 11000 ---- ---- ---- ---- 8.310 -0.190 8.500 11050 ---- ---- ---- ---- 7.950 -0.180 8.130 11100 ---- ---- ---- ---- 7.590 -0.180 7.770 11150 ---- ---- ---- ---- 7.230 -0.180 7.410 11200 ---- ---- ---- ---- 6.890 -0.180 7.070 11250 ---- ---- ---- ---- 6.560 -0.170 6.730 11300 ---- ---- ---- ---- 6.230 -0.170 6.400 11350 ---- ---- ---- ---- 5.920 -0.160 6.080 11400 ---- ---- ---- ---- 5.610 -0.160 5.770 11450 ---- ---- ---- ---- 5.310 -0.160 5.470 11500 ---- ---- ---- ---- 5.030 -0.150 5.180 11550 ---- ---- ---- ---- 4.750 -0.150 4.900 11600 ---- ---- ---- ---- 4.490 -0.140 4.630 11650 ---- ---- ---- ---- 4.230 -0.140 4.370 11700 ---- ---- ---- ---- 3.990 -0.130 4.120 11750 ---- ---- ---- ---- 3.760 -0.130 3.890 11800 ---- ---- ---- ---- 3.540 -0.120 3.660 11850 ---- ---- ---- ---- 3.330 -0.120 3.450 11900 ---- ---- ---- ---- 3.140 -0.110 3.250 11950 ---- ---- ---- ---- 2.950 -0.110 3.060 12000 ---- ---- ---- ---- 2.770 -0.110 2.880 12050 ---- ---- ---- ---- 2.610 -0.100 2.710 12100 ---- ---- ---- ---- 2.450 -0.100 2.550 12150 ---- ---- ---- ---- 2.310 -0.090 2.400 12200 ---- ---- ---- ---- 2.170 -0.090 2.260 12250 ---- ---- ---- ---- 2.050 -0.080 2.130 12300 ---- ---- ---- ---- 1.930 -0.080 2.010 12350 ---- ---- ---- ---- 1.820 -0.070 1.890 12400 ---- ---- ---- ---- 1.710 -0.070 1.780 12450 ---- ---- ---- ---- 1.610 -0.070 1.680 12500 ---- ---- ---- ---- 1.520 -0.060 1.580 12550 ---- ---- ---- ---- 1.430 -0.060 1.490 12600 ---- ---- ---- ---- 1.340 -0.060 1.400 12650 ---- ---- ---- ---- 1.260 -0.060 1.320 12700 ---- ---- ---- ---- 1.190 -0.050 1.240 12750 ---- ---- ---- ---- 1.120 -0.050 1.170 12800 ---- ---- ---- ---- 1.050 -0.050 1.100 12900 ---- ---- ---- ---- 0.930 -0.050 0.980 13000 ---- ---- ---- ---- 0.830 -0.040 0.870 13100 ---- ---- ---- ---- 0.730 -0.040 0.770 13200 ---- ---- ---- ---- 0.650 -0.030 0.680 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.890 -0.220 14.110 10500 ---- ---- ---- ---- 13.050 -0.220 13.270 10600 ---- ---- ---- ---- 12.230 -0.210 12.440 10700 ---- ---- ---- ---- 11.420 -0.210 11.630 10800 ---- ---- ---- ---- 10.630 -0.210 10.840 10850 ---- ---- ---- ---- 10.250 -0.200 10.450 10900 ---- ---- ---- ---- 9.870 -0.190 10.060 10950 ---- ---- ---- ---- 9.490 -0.200 9.690 11000 ---- ---- ---- ---- 9.120 -0.190 9.310 11050 ---- ---- ---- ---- 8.760 -0.180 8.940 11100 ---- ---- ---- ---- 8.400 -0.180 8.580 11150 ---- ---- ---- ---- 8.050 -0.180 8.230 11200 ---- ---- ---- ---- 7.700 -0.180 7.880 11250 ---- ---- ---- ---- 7.360 -0.180 7.540 11300 ---- ---- ---- ---- 7.030 -0.170 7.200 11350 ---- ---- ---- ---- 6.710 -0.160 6.870 11400 ---- ---- ---- ---- 6.390 -0.170 6.560 11450 ---- ---- ---- ---- 6.090 -0.160 6.250 11500 ---- ---- ---- ---- 5.800 -0.150 5.950 11550 ---- ---- ---- ---- 5.520 -0.150 5.670 11600 ---- ---- ---- ---- 5.250 -0.150 5.400 11650 ---- ---- ---- ---- 4.990 -0.140 5.130 11700 ---- ---- ---- ---- 4.740 -0.140 4.880 11750 ---- ---- ---- ---- 4.510 -0.130 4.640 11800 ---- ---- ---- ---- 4.280 -0.130 4.410 11850 ---- ---- ---- ---- 4.060 -0.130 4.190 11900 ---- ---- ---- ---- 3.850 -0.130 3.980 11950 ---- ---- ---- ---- 3.650 -0.120 3.770 12000 ---- ---- ---- ---- 3.460 -0.110 3.570 12050 ---- ---- ---- ---- 3.270 -0.110 3.380 12100 ---- ---- ---- ---- 3.100 -0.100 3.200 12150 ---- ---- ---- ---- 2.930 -0.100 3.030 12200 ---- ---- ---- ---- 2.780 -0.090 2.870 12250 ---- ---- ---- ---- 2.630 -0.090 2.720 12300 ---- ---- ---- ---- 2.490 -0.090 2.580 12350 ---- ---- ---- ---- 2.360 -0.090 2.450 12400 ---- ---- ---- ---- 2.240 -0.080 2.320 12450 ---- ---- ---- ---- 2.130 -0.080 2.210 12500 ---- ---- ---- ---- 2.020 -0.080 2.100 12550 ---- ---- ---- ---- 1.920 -0.070 1.990 12600 ---- ---- ---- ---- 1.820 -0.070 1.890 12650 ---- ---- ---- ---- 1.730 -0.070 1.800 12700 ---- ---- ---- ---- 1.650 -0.060 1.710 12750 ---- ---- ---- ---- 1.570 -0.060 1.630 12800 ---- ---- ---- ---- 1.490 -0.060 1.550 12900 ---- ---- ---- ---- 1.350 -0.060 1.410 13000 ---- ---- ---- ---- 1.230 -0.050 1.280 13100 ---- ---- ---- ---- 1.110 -0.050 1.160 13200 ---- ---- ---- ---- 1.010 -0.040 1.050 13300 ---- ---- ---- ---- 0.920 -0.040 0.960 CHU JUN25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.200 -0.210 12.410 10800 ---- ---- ---- ---- 11.420 -0.210 11.630 10900 ---- ---- ---- ---- 10.660 -0.200 10.860 11000 ---- ---- ---- ---- 9.910 -0.200 10.110 11100 ---- ---- ---- ---- 9.190 -0.190 9.380 11150 ---- ---- ---- ---- 8.840 -0.190 9.030 11200 ---- ---- ---- ---- 8.490 -0.190 8.680 11250 ---- ---- ---- ---- 8.160 -0.180 8.340 11300 ---- ---- ---- ---- 7.830 -0.170 8.000 11350 ---- ---- ---- ---- 7.500 -0.170 7.670 11400 ---- ---- ---- ---- 7.190 -0.160 7.350 11450 ---- ---- ---- ---- 6.880 -0.160 7.040 11500 ---- ---- ---- ---- 6.580 -0.160 6.740 11550 ---- ---- ---- ---- 6.290 -0.160 6.450 11600 ---- ---- ---- ---- 6.010 -0.150 6.160 11650 ---- ---- ---- ---- 5.740 -0.150 5.890 11700 ---- ---- ---- ---- 5.480 -0.150 5.630 11750 ---- ---- ---- ---- 5.230 -0.140 5.370 11800 ---- ---- ---- ---- 4.990 -0.140 5.130 11850 ---- ---- ---- ---- 4.760 -0.140 4.900 11900 ---- ---- ---- ---- 4.540 -0.130 4.670 11950 ---- ---- ---- ---- 4.330 -0.130 4.460 12000 ---- ---- ---- ---- 4.130 -0.120 4.250 12050 ---- ---- ---- ---- 3.940 -0.110 4.050 12100 ---- ---- ---- ---- 3.750 -0.120 3.870 12150 ---- ---- ---- ---- 3.580 -0.110 3.690 12200 ---- ---- ---- ---- 3.410 -0.110 3.520 12250 ---- ---- ---- ---- 3.250 -0.100 3.350 12300 ---- ---- ---- ---- 3.100 -0.100 3.200 12350 ---- ---- ---- ---- 2.960 -0.090 3.050 12400 ---- ---- ---- ---- 2.820 -0.090 2.910 12450 ---- ---- ---- ---- 2.690 -0.090 2.780 12500 ---- ---- ---- ---- 2.570 -0.090 2.660 12550 ---- ---- ---- ---- 2.450 -0.090 2.540 12600 ---- ---- ---- ---- 2.340 -0.080 2.420 12650 ---- ---- ---- ---- 2.240 -0.070 2.310 12700 ---- ---- ---- ---- 2.140 -0.070 2.210 12750 ---- ---- ---- ---- 2.040 -0.070 2.110 12800 ---- ---- ---- ---- 1.950 -0.070 2.020 12850 ---- ---- ---- ---- 1.870 -0.060 1.930 12900 ---- ---- ---- ---- 1.790 -0.060 1.850 13000 ---- ---- ---- ---- 1.640 -0.050 1.690 13100 ---- ---- ---- ---- 1.500 -0.050 1.550 13200 ---- ---- ---- ---- 1.370 -0.050 1.420 13300 ---- ---- ---- ---- 1.260 -0.050 1.310 13400 ---- ---- ---- ---- 1.160 -0.040 1.200 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10 10100 ---- ---- ---- ---- 0.000 CAB 4 10150 ---- ---- ---- ---- 0.000 CAB 4 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 60 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 4 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10 10550 ---- ---- ---- ---- 0.000 CAB 8 10600 ---- ---- ---- ---- 0.000 CAB 5 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 2 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 137 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 2 10950 ---- ---- ---- ---- 0.000 CAB 55 11000 ---- ---- ---- ---- 0.000 CAB 1 7 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 4 11150 0.035 0.070 0.035 0.040 0.030 0.005 2 0.025 2 3 11200 0.180 0.260 0.180 0.260 0.110 0.020 1 0.090 3 3 11250 ---- 0.610 0.230 0.230 0.350 0.090 0.260 33 11300 0.710 1.060 0.500 1.060 0.740 0.170 1 0.570 1 797 11350 ---- 1.540 0.880 0.880 1.210 0.220 0.990 1 31 11400 ---- 2.040 1.340 1.340 1.700 0.240 1.460 26 11450 ---- 2.540 1.830 1.830 2.200 0.250 1.950 2 11500 ---- 3.040 2.330 2.330 2.690 0.240 2.450 1 2 11550 ---- 3.540 2.830 2.830 3.190 0.240 2.950 13 11600 ---- 4.030 3.330 3.330 3.690 0.240 3.450 4 11650 ---- 4.540 3.830 3.830 4.190 0.240 3.950 20 11700 4.770 5.040 4.330 4.810 4.690 0.240 1 4.450 21 11750 ---- 5.530 4.830 4.830 5.190 0.240 4.950 11800 ---- 6.040 5.330 5.330 5.690 0.240 5.450 11850 ---- 6.530 5.830 5.830 6.190 0.240 5.950 11900 ---- 7.030 6.330 6.330 6.690 0.240 6.450 11950 ---- 7.540 6.830 6.830 7.190 0.240 6.950 12000 ---- 8.030 7.330 7.330 7.690 0.240 7.450 12050 ---- 8.530 7.830 7.830 8.190 0.240 7.950 12100 ---- 9.040 8.330 8.330 8.690 0.240 8.450 12150 ---- 9.530 8.830 8.830 9.190 0.240 8.950 12200 ---- 10.030 9.330 9.330 9.690 0.240 9.450 12250 ---- 10.540 9.830 9.830 10.190 0.240 9.950 12300 ---- 11.030 10.330 10.330 10.690 0.240 10.450 12400 ---- 12.040 11.330 11.330 11.690 0.240 11.450 12500 ---- 13.030 12.320 12.320 12.690 0.250 12.440 12600 ---- 14.030 13.320 13.320 13.690 0.250 13.440 12700 ---- 15.030 14.320 14.320 14.690 0.250 14.440 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 120 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.025 0.005 0.020 10900 ---- ---- ---- ---- 0.040 0.005 0.035 318 10950 ---- 0.060 ---- 0.060 0.060 0.010 0.050 11000 ---- 0.100 ---- 0.100 0.090 0.010 0.080 11050 ---- 0.160 ---- 0.160 0.130 0.010 0.120 1 11100 ---- 0.240 ---- 0.240 0.190 0.020 0.170 5 11150 ---- 0.350 0.240 0.240 0.280 0.030 0.250 100 11200 ---- 0.490 0.340 0.490 0.400 0.050 0.350 17 11250 ---- 0.680 0.470 0.470 0.560 0.060 0.500 11300 ---- 0.910 0.630 0.910 0.760 0.090 0.670 2 1 11350 0.910 1.180 0.840 0.890 1.000 0.100 2 0.900 1 2 11400 ---- 1.490 1.110 1.110 1.290 0.130 1.160 11450 ---- 1.850 1.400 1.400 1.610 0.150 1.460 11500 ---- 2.230 1.730 1.730 1.970 0.170 1.800 55 11550 2.340 2.650 2.090 2.340 2.370 0.200 2 2.170 92 11600 ---- 3.080 2.490 2.490 2.780 0.210 2.570 11650 ---- 3.530 2.910 2.910 3.220 0.220 3.000 11700 3.460 4.000 3.350 4.000 3.680 0.230 2 3.450 2 11750 ---- 4.480 3.810 3.810 4.150 0.240 3.910 11800 ---- 4.960 4.280 4.280 4.630 0.240 4.390 11850 ---- 5.440 4.760 4.760 5.110 0.240 4.870 11900 ---- 5.930 5.250 5.250 5.600 0.250 5.350 11950 ---- 6.430 5.740 5.740 6.090 0.250 5.840 12000 ---- 6.920 6.230 6.230 6.580 0.250 6.330 12050 ---- 7.420 6.720 6.720 7.070 0.250 6.820 12100 ---- 7.910 7.220 7.220 7.570 0.250 7.320 3 12150 ---- 8.410 7.710 7.710 8.060 0.250 7.810 12200 ---- 8.900 8.210 8.210 8.560 0.250 8.310 12250 ---- 9.400 8.700 8.700 9.060 0.250 8.810 12300 ---- 9.900 9.200 9.200 9.550 0.250 9.300 12350 ---- 10.400 9.700 9.700 10.050 0.250 9.800 12400 ---- 10.900 10.190 10.190 10.550 0.250 10.300 12500 ---- 11.890 11.190 11.190 11.540 0.250 11.290 12600 ---- 12.880 12.180 12.180 12.540 0.250 12.290 12700 ---- 13.880 13.180 13.180 13.540 0.250 13.290 12800 ---- 14.870 14.170 14.170 14.530 0.250 14.280 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 8 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.045 0.000 0.045 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.080 0.000 0.080 10850 ---- 0.110 ---- 0.110 0.110 0.010 0.100 10900 ---- 0.160 ---- 0.160 0.150 0.010 0.140 6 10950 ---- 0.220 ---- 0.220 0.190 0.010 0.180 11000 ---- 0.290 0.230 0.230 0.260 0.020 0.240 8 11050 ---- 0.390 0.300 0.300 0.340 0.030 0.310 11100 ---- 0.500 0.390 0.390 0.450 0.050 0.400 2 11150 ---- 0.650 0.500 0.500 0.570 0.050 0.520 2 11200 ---- 0.820 0.630 0.630 0.730 0.080 0.650 11250 0.900 1.030 0.790 0.890 0.910 0.090 1 0.820 1 2 11300 ---- 1.260 0.980 1.260 1.120 0.100 1.020 11350 ---- 1.530 1.200 1.530 1.370 0.120 1.250 11400 ---- 1.830 1.460 1.460 1.640 0.130 1.510 11450 ---- 2.160 1.750 1.750 1.950 0.150 1.800 11500 ---- 2.510 2.060 2.060 2.280 0.160 2.120 11550 ---- 2.890 2.400 2.400 2.640 0.180 2.460 11600 ---- 3.290 2.760 2.760 3.020 0.190 2.830 11650 ---- 3.710 3.150 3.150 3.430 0.200 3.230 11700 ---- 4.140 3.550 3.550 3.850 0.210 3.640 11750 ---- 4.580 3.970 3.970 4.280 0.210 4.070 11800 ---- 5.040 4.410 4.410 4.730 0.220 4.510 11850 ---- 5.500 4.860 4.860 5.190 0.230 4.960 11900 ---- 5.980 5.320 5.320 5.650 0.220 5.430 11950 ---- 6.460 5.790 5.790 6.130 0.240 5.890 12000 ---- 6.940 6.260 6.260 6.610 0.240 6.370 12050 ---- 7.420 6.740 6.740 7.090 0.240 6.850 12100 ---- 7.910 7.230 7.230 7.570 0.240 7.330 12150 ---- 8.400 7.710 7.710 8.060 0.240 7.820 12200 ---- 8.890 8.200 8.200 8.550 0.250 8.300 12250 ---- 9.380 8.690 8.690 9.040 0.250 8.790 12300 ---- 9.870 9.180 9.180 9.530 0.250 9.280 12350 ---- 10.360 9.670 9.670 10.020 0.240 9.780 12400 ---- 10.860 10.160 10.160 10.520 0.250 10.270 12500 ---- 11.850 11.150 11.150 11.500 0.240 11.260 12600 ---- 12.830 12.140 12.140 12.490 0.250 12.240 12700 ---- 13.820 13.130 13.130 13.480 0.250 13.230 12800 ---- 14.810 14.120 14.120 14.470 0.250 14.220 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 4 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 12 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.035 0.005 0.030 1 10450 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.050 0.000 0.050 14 10550 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 0.000 0.080 1 10650 ---- ---- ---- ---- 0.100 0.010 0.090 3 10700 ---- ---- ---- ---- 0.130 0.010 0.120 4 10750 ---- 0.160 ---- 0.160 0.160 0.010 0.150 2 10800 ---- 0.210 ---- 0.210 0.190 0.000 0.190 2 10850 ---- 0.270 ---- 0.270 0.240 0.010 0.230 10900 ---- 0.340 0.270 0.270 0.300 0.010 0.290 2 10950 ---- 0.420 0.340 0.340 0.380 0.020 0.360 1 11000 0.470 0.520 0.420 0.470 0.470 0.030 1 0.440 2 11050 ---- 0.640 0.510 0.510 0.570 0.030 0.540 11100 ---- 0.780 0.620 0.620 0.700 0.040 0.660 5 11150 ---- 0.940 0.760 0.760 0.850 0.050 0.800 3 11200 ---- 1.130 0.910 0.910 1.020 0.060 0.960 4 11250 ---- 1.340 1.090 1.090 1.220 0.080 1.140 11300 ---- 1.580 1.290 1.290 1.440 0.090 1.350 7 11350 ---- 1.850 1.520 1.520 1.690 0.110 1.580 11400 ---- 2.140 1.800 1.800 1.960 0.120 1.840 2 5 11450 ---- 2.310 2.080 2.080 2.260 0.140 2.120 11500 ---- ---- 2.380 2.380 2.580 0.150 2.430 2 11550 ---- ---- ---- ---- 2.920 0.160 2.760 1 11600 ---- ---- ---- ---- 3.280 0.170 3.110 11 11650 ---- ---- ---- ---- 3.660 0.180 3.480 52 11700 ---- ---- ---- ---- 4.050 0.180 3.870 1 11750 ---- ---- ---- ---- 4.460 0.190 4.270 11800 ---- ---- ---- ---- 4.890 0.200 4.690 11850 ---- ---- ---- ---- 5.320 0.210 5.110 11900 ---- ---- ---- ---- 5.770 0.220 5.550 11950 ---- ---- ---- ---- 6.220 0.220 6.000 12000 ---- ---- ---- ---- 6.680 0.230 6.450 12050 ---- ---- ---- ---- 7.140 0.220 6.920 12100 ---- ---- ---- ---- 7.610 0.230 7.380 12150 ---- ---- ---- ---- 8.090 0.230 7.860 12200 ---- ---- ---- ---- 8.570 0.240 8.330 12250 ---- ---- ---- ---- 9.050 0.240 8.810 12300 ---- ---- ---- ---- 9.530 0.240 9.290 12350 ---- ---- ---- ---- 10.010 0.230 9.780 12400 ---- ---- ---- ---- 10.500 0.240 10.260 12500 ---- ---- ---- ---- 11.470 0.240 11.230 12600 ---- ---- ---- ---- 12.450 0.240 12.210 12700 ---- ---- ---- ---- 13.430 0.240 13.190 12800 ---- ---- ---- ---- 14.410 0.240 14.170 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10650 ---- ---- ---- ---- 0.110 0.010 0.100 10700 ---- ---- ---- ---- 0.130 0.000 0.130 1 10750 ---- 0.160 ---- 0.160 0.160 0.010 0.150 10800 ---- 0.200 ---- 0.200 0.190 0.000 0.190 1 10850 ---- 0.250 ---- 0.250 0.240 0.020 0.220 10900 ---- 0.300 ---- 0.300 0.290 0.020 0.270 10950 ---- 0.370 0.320 0.320 0.350 0.020 0.330 11000 ---- 0.450 0.380 0.380 0.420 0.030 0.390 11050 ---- 0.540 0.460 0.460 0.500 0.030 0.470 11100 ---- 0.650 0.550 0.550 0.600 0.040 0.560 11150 ---- 0.780 0.650 0.650 0.720 0.050 0.670 200 11200 ---- 0.920 0.770 0.770 0.850 0.050 0.800 11250 ---- 1.090 0.910 0.910 1.000 0.060 0.940 11300 ---- 1.280 1.070 1.070 1.180 0.070 1.110 11350 ---- 1.480 1.250 1.250 1.370 0.080 1.290 8 11400 ---- 1.720 1.450 1.450 1.590 0.090 1.500 11450 ---- 1.970 1.670 1.670 1.830 0.100 1.730 11500 ---- 2.240 1.910 1.910 2.090 0.110 1.980 11550 ---- 2.540 2.210 2.210 2.370 0.120 2.250 11600 ---- 2.690 2.500 2.500 2.670 0.130 2.540 11650 ---- ---- 2.800 2.800 3.000 0.150 2.850 11700 ---- ---- ---- ---- 3.340 0.160 3.180 11750 ---- ---- ---- ---- 3.700 0.170 3.530 11800 ---- ---- ---- ---- 4.070 0.170 3.900 165 11850 ---- ---- ---- ---- 4.460 0.180 4.280 11900 ---- ---- ---- ---- 4.870 0.190 4.680 11950 ---- ---- ---- ---- 5.280 0.200 5.080 12000 ---- ---- ---- ---- 5.700 0.200 5.500 12050 ---- ---- ---- ---- 6.140 0.210 5.930 12100 ---- ---- ---- ---- 6.580 0.210 6.370 12150 ---- ---- ---- ---- 7.030 0.210 6.820 12200 ---- ---- ---- ---- 7.490 0.220 7.270 12250 ---- ---- ---- ---- 7.950 0.220 7.730 12300 ---- ---- ---- ---- 8.410 0.220 8.190 12350 ---- ---- ---- ---- 8.880 0.220 8.660 12400 ---- ---- ---- ---- 9.350 0.220 9.130 12450 ---- ---- ---- ---- 9.830 0.230 9.600 12500 ---- ---- ---- ---- 10.310 0.240 10.070 12600 ---- ---- ---- ---- 11.260 0.230 11.030 12700 ---- ---- ---- ---- 12.230 0.240 11.990 12800 ---- ---- ---- ---- 13.200 0.240 12.960 12900 ---- ---- ---- ---- 14.170 0.240 13.930 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.040 0.005 0.035 10300 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.110 0.000 0.110 10550 ---- ---- ---- ---- 0.130 0.010 0.120 10600 ---- ---- ---- ---- 0.150 0.000 0.150 10650 ---- ---- ---- ---- 0.180 0.000 0.180 1 10700 ---- 0.220 ---- 0.220 0.220 0.010 0.210 10750 ---- 0.260 ---- 0.260 0.250 0.010 0.240 10800 ---- 0.310 ---- 0.310 0.300 0.010 0.290 10850 ---- 0.380 ---- 0.380 0.360 0.020 0.340 10900 ---- 0.450 ---- 0.450 0.420 0.020 0.400 1 10950 ---- 0.530 0.460 0.460 0.490 0.020 0.470 11000 ---- 0.620 0.540 0.540 0.580 0.030 0.550 63 11050 ---- 0.730 0.630 0.630 0.680 0.030 0.650 11100 ---- 0.850 0.740 0.740 0.800 0.040 0.760 11150 ---- 0.990 0.850 0.850 0.930 0.050 0.880 11200 ---- 1.150 0.990 0.990 1.070 0.050 1.020 11250 ---- 1.320 1.140 1.140 1.230 0.060 1.170 11300 ---- 1.520 1.300 1.300 1.410 0.060 1.350 11350 ---- 1.730 1.490 1.490 1.610 0.070 1.540 11400 ---- 1.960 1.690 1.690 1.830 0.080 1.750 11450 ---- 2.220 1.920 1.920 2.070 0.090 1.980 11500 ---- 2.490 2.160 2.160 2.330 0.100 2.230 11550 ---- 2.780 2.470 2.470 2.610 0.110 2.500 11600 ---- 3.080 2.750 2.750 2.910 0.130 2.780 11650 ---- 3.110 3.050 3.050 3.220 0.130 3.090 11700 ---- ---- ---- ---- 3.560 0.150 3.410 11750 ---- ---- ---- ---- 3.910 0.160 3.750 11800 ---- ---- ---- ---- 4.270 0.160 4.110 11850 ---- ---- ---- ---- 4.650 0.170 4.480 11900 ---- ---- ---- ---- 5.040 0.180 4.860 11950 ---- ---- ---- ---- 5.440 0.190 5.250 12000 ---- ---- ---- ---- 5.850 0.190 5.660 12050 ---- ---- ---- ---- 6.270 0.200 6.070 12100 ---- ---- ---- ---- 6.700 0.200 6.500 12150 ---- ---- ---- ---- 7.130 0.200 6.930 12200 ---- ---- ---- ---- 7.580 0.210 7.370 12250 ---- ---- ---- ---- 8.020 0.210 7.810 12300 ---- ---- ---- ---- 8.470 0.210 8.260 12350 ---- ---- ---- ---- 8.930 0.220 8.710 12400 ---- ---- ---- ---- 9.390 0.220 9.170 12450 ---- ---- ---- ---- 9.850 0.210 9.640 12500 ---- ---- ---- ---- 10.320 0.220 10.100 12600 ---- ---- ---- ---- 11.260 0.220 11.040 12700 ---- ---- ---- ---- 12.210 0.230 11.980 12800 ---- ---- ---- ---- 13.170 0.230 12.940 12900 ---- ---- ---- ---- 14.130 0.230 13.900 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.010 0.005 0.005 2 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.025 0.000 0.025 09950 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.035 0.000 0.035 10050 ---- ---- ---- ---- 0.040 0.000 0.040 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10150 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.060 0.000 0.060 1 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.100 0.000 0.100 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10450 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.150 0.000 0.150 10550 ---- ---- ---- ---- 0.180 0.000 0.180 10600 ---- ---- ---- ---- 0.210 0.000 0.210 1 10650 ---- ---- ---- ---- 0.240 0.000 0.240 10700 ---- 0.290 ---- 0.290 0.280 0.000 0.280 10750 ---- 0.350 ---- 0.350 0.330 0.010 0.320 10800 ---- 0.410 ---- 0.410 0.380 0.000 0.380 2 10850 ---- 0.480 0.430 0.430 0.450 0.010 0.440 10900 ---- 0.560 0.500 0.500 0.520 0.010 0.510 2 10950 ---- 0.650 0.580 0.580 0.610 0.020 0.590 11000 ---- 0.750 0.660 0.660 0.710 0.030 0.680 1 11050 ---- 0.870 0.760 0.760 0.820 0.030 0.790 11100 ---- 1.000 0.880 0.880 0.940 0.040 0.900 1 11150 ---- 1.140 1.000 1.000 1.080 0.050 1.030 11200 ---- 1.310 1.140 1.140 1.230 0.050 1.180 11250 ---- 1.490 1.300 1.300 1.400 0.060 1.340 11300 ---- 1.690 1.470 1.470 1.590 0.070 1.520 1 11350 ---- 1.900 1.660 1.660 1.790 0.070 1.720 8 11400 ---- 2.140 1.870 1.870 2.010 0.080 1.930 11450 ---- 2.390 2.100 2.100 2.250 0.090 2.160 11500 ---- 2.660 2.340 2.340 2.510 0.100 2.410 11550 ---- 2.950 2.650 2.650 2.790 0.110 2.680 11600 ---- 3.260 2.930 2.930 3.080 0.120 2.960 11650 ---- 3.400 3.220 3.220 3.390 0.130 3.260 11700 ---- ---- 3.540 3.540 3.710 0.130 3.580 11750 ---- ---- ---- ---- 4.060 0.150 3.910 11800 ---- ---- ---- ---- 4.410 0.150 4.260 11850 ---- ---- ---- ---- 4.780 0.160 4.620 11900 ---- ---- ---- ---- 5.160 0.160 5.000 11950 ---- ---- ---- ---- 5.560 0.180 5.380 12000 ---- ---- ---- ---- 5.960 0.180 5.780 12050 ---- ---- ---- ---- 6.370 0.180 6.190 12100 ---- ---- ---- ---- 6.790 0.190 6.600 12150 ---- ---- ---- ---- 7.220 0.200 7.020 12200 ---- ---- ---- ---- 7.650 0.200 7.450 12250 ---- ---- ---- ---- 8.090 0.210 7.880 12300 ---- ---- ---- ---- 8.530 0.210 8.320 12350 ---- ---- ---- ---- 8.980 0.210 8.770 12400 ---- ---- ---- ---- 9.430 0.210 9.220 12450 ---- ---- ---- ---- 9.890 0.220 9.670 12500 ---- ---- ---- ---- 10.350 0.220 10.130 12600 ---- ---- ---- ---- 11.270 0.220 11.050 12700 ---- ---- ---- ---- 12.210 0.230 11.980 12800 ---- ---- ---- ---- 13.150 0.220 12.930 12900 ---- ---- ---- ---- 14.100 0.230 13.870 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- ---- ---- 0.150 0.000 0.150 10600 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- ---- ---- ---- 0.280 0.010 0.270 10800 ---- 0.370 ---- 0.370 0.370 0.010 0.360 10900 ---- 0.500 ---- 0.500 0.490 0.020 0.470 10950 ---- 0.580 ---- 0.580 0.560 0.020 0.540 11000 ---- 0.670 0.610 0.610 0.640 0.020 0.620 11050 ---- 0.760 0.700 0.700 0.730 0.020 0.710 11100 ---- 0.870 0.790 0.790 0.830 0.020 0.810 11150 ---- 0.990 0.900 0.900 0.950 0.030 0.920 11200 ---- 1.130 1.010 1.010 1.080 0.040 1.040 11250 ---- 1.280 1.140 1.140 1.220 0.040 1.180 11300 ---- 1.450 1.290 1.290 1.370 0.040 1.330 11350 ---- 1.630 1.450 1.450 1.540 0.050 1.490 11400 ---- 1.820 1.630 1.630 1.730 0.050 1.680 11450 ---- 2.040 1.820 1.820 1.940 0.070 1.870 11500 ---- 2.270 2.030 2.030 2.160 0.080 2.080 11550 ---- 2.520 2.250 2.250 2.390 0.080 2.310 11600 ---- 2.780 2.490 2.490 2.650 0.090 2.560 11650 ---- 3.060 ---- 3.060 2.920 0.100 2.820 11700 ---- 3.360 3.090 3.090 3.210 0.110 3.100 11750 ---- 3.670 3.380 3.380 3.510 0.120 3.390 11800 ---- 3.730 3.690 3.690 3.830 0.130 3.700 11850 ---- ---- ---- ---- 4.160 0.130 4.030 11900 ---- ---- ---- ---- 4.510 0.140 4.370 11950 ---- ---- ---- ---- 4.860 0.140 4.720 12000 ---- ---- ---- ---- 5.240 0.160 5.080 12050 ---- ---- ---- ---- 5.620 0.170 5.450 12100 ---- ---- ---- ---- 6.010 0.170 5.840 12150 ---- ---- ---- ---- 6.410 0.180 6.230 12200 ---- ---- ---- ---- 6.820 0.190 6.630 12250 ---- ---- ---- ---- 7.240 0.190 7.050 12300 ---- ---- ---- ---- 7.660 0.200 7.460 12350 ---- ---- ---- ---- 8.090 0.200 7.890 12400 ---- ---- ---- ---- 8.520 0.200 8.320 12450 ---- ---- ---- ---- 8.960 0.200 8.760 12500 ---- ---- ---- ---- 9.400 0.200 9.200 12550 ---- ---- ---- ---- 9.850 0.200 9.650 12600 ---- ---- ---- ---- 10.300 0.210 10.090 12700 ---- ---- ---- ---- 11.210 0.210 11.000 12800 ---- ---- ---- ---- 12.130 0.210 11.920 12900 ---- ---- ---- ---- 13.060 0.210 12.850 13000 ---- ---- ---- ---- 14.000 0.220 13.780 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.150 0.000 0.150 10500 ---- ---- ---- ---- 0.200 0.000 0.200 10600 ---- ---- ---- ---- 0.260 0.000 0.260 10700 ---- ---- ---- ---- 0.350 0.010 0.340 10800 ---- 0.460 ---- 0.460 0.450 0.010 0.440 10900 ---- 0.600 ---- 0.600 0.580 0.010 0.570 10950 ---- 0.690 0.640 0.640 0.660 0.010 0.650 11000 ---- 0.780 0.720 0.720 0.750 0.020 0.730 11050 ---- 0.880 0.810 0.810 0.850 0.020 0.830 11100 ---- 1.000 0.910 0.910 0.960 0.030 0.930 11150 ---- 1.130 1.030 1.030 1.080 0.030 1.050 11200 ---- 1.270 1.150 1.150 1.210 0.030 1.180 11250 ---- 1.420 1.290 1.290 1.360 0.040 1.320 11300 ---- 1.590 1.440 1.440 1.520 0.040 1.480 11350 ---- 1.780 1.600 1.600 1.690 0.040 1.650 11400 ---- 1.980 1.780 1.780 1.890 0.060 1.830 11450 ---- 2.190 1.980 1.980 2.090 0.060 2.030 11500 ---- 2.430 2.190 2.190 2.320 0.080 2.240 3 11550 ---- 2.670 2.420 2.420 2.550 0.080 2.470 11600 ---- 2.940 2.660 2.660 2.810 0.090 2.720 11650 ---- 3.220 ---- 3.220 3.080 0.100 2.980 11700 ---- 3.510 ---- 3.510 3.360 0.110 3.250 11750 ---- 3.820 3.540 3.540 3.660 0.110 3.550 11800 ---- 4.010 3.840 3.840 3.980 0.130 3.850 11850 ---- ---- 4.160 4.160 4.300 0.130 4.170 11900 ---- ---- ---- ---- 4.640 0.130 4.510 11950 ---- ---- ---- ---- 4.990 0.140 4.850 12000 ---- ---- ---- ---- 5.360 0.150 5.210 12050 ---- ---- ---- ---- 5.730 0.150 5.580 12100 ---- ---- ---- ---- 6.120 0.160 5.960 12150 ---- ---- ---- ---- 6.510 0.160 6.350 12200 ---- ---- ---- ---- 6.910 0.170 6.740 12250 ---- ---- ---- ---- 7.320 0.170 7.150 12300 ---- ---- ---- ---- 7.730 0.170 7.560 12350 ---- ---- ---- ---- 8.160 0.190 7.970 12400 ---- ---- ---- ---- 8.580 0.180 8.400 12450 ---- ---- ---- ---- 9.010 0.190 8.820 12500 ---- ---- ---- ---- 9.450 0.190 9.260 12550 ---- ---- ---- ---- 9.890 0.200 9.690 12600 ---- ---- ---- ---- 10.340 0.210 10.130 12700 ---- ---- ---- ---- 11.240 0.210 11.030 12800 ---- ---- ---- ---- 12.150 0.220 11.930 12900 ---- ---- ---- ---- 13.070 0.220 12.850 13000 ---- ---- ---- ---- 13.990 0.220 13.770 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.025 -0.005 0.030 09700 ---- ---- ---- ---- 0.035 -0.005 0.040 09800 ---- ---- ---- ---- 0.045 -0.005 0.050 09900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.080 0.000 0.080 10050 ---- ---- ---- ---- 0.090 0.000 0.090 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10150 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.130 0.010 0.120 10250 ---- ---- ---- ---- 0.140 0.000 0.140 10300 ---- ---- ---- ---- 0.160 0.000 0.160 10350 ---- ---- ---- ---- 0.180 0.000 0.180 10400 ---- ---- ---- ---- 0.210 0.010 0.200 6 10450 ---- ---- ---- ---- 0.230 0.010 0.220 1 10500 ---- ---- ---- ---- 0.260 0.010 0.250 10550 ---- 0.290 ---- 0.290 0.300 0.020 0.280 10600 ---- 0.330 ---- 0.330 0.340 0.020 0.320 10650 ---- 0.380 ---- 0.380 0.380 0.010 0.370 10700 ---- 0.430 ---- 0.430 0.430 0.010 0.420 10750 ---- 0.490 ---- 0.490 0.490 0.020 0.470 10800 ---- 0.560 ---- 0.560 0.550 0.020 0.530 10850 ---- 0.630 ---- 0.630 0.620 0.020 0.600 10900 ---- 0.720 ---- 0.720 0.700 0.020 0.680 10950 ---- 0.810 ---- 0.810 0.780 0.020 0.760 11000 ---- 0.910 0.840 0.840 0.880 0.020 0.860 29 11050 ---- 1.020 0.940 0.940 0.990 0.030 0.960 95 11100 ---- 1.140 1.050 1.050 1.100 0.030 1.070 11150 ---- 1.270 1.170 1.170 1.230 0.040 1.190 1 11200 ---- 1.420 1.300 1.300 1.370 0.040 1.330 11250 ---- 1.580 1.440 1.440 1.520 0.040 1.480 11300 ---- 1.750 1.600 1.600 1.690 0.050 1.640 11350 ---- 1.940 1.770 1.770 1.860 0.050 1.810 11400 ---- 2.150 1.950 1.950 2.060 0.070 1.990 2 4 11450 ---- 2.360 2.150 2.150 2.260 0.060 2.200 11500 ---- 2.600 2.360 2.360 2.490 0.080 2.410 11550 ---- 2.840 2.590 2.590 2.720 0.080 2.640 11600 ---- 3.110 2.830 2.830 2.980 0.090 2.890 11650 ---- 3.380 ---- 3.380 3.250 0.100 3.150 11700 ---- 3.670 ---- 3.670 3.530 0.110 3.420 11750 ---- 3.980 ---- 3.980 3.820 0.110 3.710 11800 ---- 4.290 ---- 4.290 4.130 0.120 4.010 11850 ---- 4.350 4.320 4.320 4.460 0.130 4.330 11900 ---- ---- ---- ---- 4.790 0.130 4.660 11950 ---- ---- ---- ---- 5.140 0.140 5.000 12000 ---- ---- ---- ---- 5.500 0.150 5.350 12050 ---- ---- ---- ---- 5.860 0.150 5.710 12100 ---- ---- ---- ---- 6.240 0.160 6.080 12150 ---- ---- ---- ---- 6.630 0.170 6.460 12200 ---- ---- ---- ---- 7.020 0.170 6.850 12250 ---- ---- ---- ---- 7.420 0.170 7.250 12300 ---- ---- ---- ---- 7.830 0.180 7.650 12350 ---- ---- ---- ---- 8.240 0.180 8.060 12400 ---- ---- ---- ---- 8.660 0.180 8.480 12450 ---- ---- ---- ---- 9.090 0.190 8.900 12500 ---- ---- ---- ---- 9.520 0.190 9.330 12550 ---- ---- ---- ---- 9.950 0.190 9.760 12600 ---- ---- ---- ---- 10.390 0.200 10.190 12700 ---- ---- ---- ---- 11.270 0.200 11.070 12800 ---- ---- ---- ---- 12.170 0.210 11.960 12900 ---- ---- ---- ---- 13.080 0.210 12.870 13000 ---- ---- ---- ---- 13.990 0.210 13.780 CHU JUL24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- 0.510 0.390 ---- ---- 10800 ---- 0.520 ---- 0.520 0.510 0.000 0.510 10900 ---- 0.660 ---- 0.660 0.640 0.000 0.640 1 11000 ---- 0.830 0.790 0.790 0.810 0.010 0.800 11100 ---- 1.030 0.970 0.970 1.000 0.010 0.990 11200 ---- 1.270 1.180 1.180 1.240 0.020 1.220 11250 ---- 1.410 1.310 1.310 1.370 0.020 1.350 11300 ---- 1.560 1.440 1.440 1.510 0.020 1.490 11350 ---- 1.720 1.590 1.590 1.670 0.030 1.640 11400 ---- 1.900 1.750 1.750 1.840 0.040 1.800 11450 ---- 2.090 1.920 1.920 2.020 0.050 1.970 11500 ---- 2.290 2.110 2.110 2.210 0.050 2.160 11550 ---- 2.510 2.310 2.310 2.420 0.060 2.360 11600 ---- 2.740 2.520 2.520 2.650 0.070 2.580 11650 ---- 2.990 2.750 2.750 2.890 0.090 2.800 11700 ---- 3.250 2.990 2.990 3.140 0.100 3.040 11750 ---- 3.520 ---- 3.520 3.400 0.100 3.300 11800 ---- 3.810 ---- 3.810 3.680 0.120 3.560 11850 ---- 4.110 ---- 4.110 3.960 0.120 3.840 11900 ---- 4.420 ---- 4.420 4.270 0.140 4.130 11950 ---- 4.650 ---- 4.650 4.580 0.140 4.440 12000 ---- ---- ---- ---- 4.910 0.150 4.760 12050 ---- ---- ---- ---- 5.250 0.150 5.100 12100 ---- ---- ---- ---- 5.600 0.160 5.440 12150 ---- ---- ---- ---- 5.960 0.160 5.800 12200 ---- ---- ---- ---- 6.330 0.160 6.170 12250 ---- ---- ---- ---- 6.710 0.170 6.540 12300 ---- ---- ---- ---- 7.090 0.160 6.930 12350 ---- ---- ---- ---- 7.490 0.170 7.320 12400 ---- ---- ---- ---- 7.890 0.170 7.720 12450 ---- ---- ---- ---- 8.290 0.170 8.120 12500 ---- ---- ---- ---- 8.700 0.170 8.530 12550 ---- ---- ---- ---- 9.120 0.180 8.940 12600 ---- ---- ---- ---- 9.540 0.180 9.360 12650 ---- ---- ---- ---- 9.970 0.180 9.790 12700 ---- ---- ---- ---- 10.400 0.180 10.220 12800 ---- ---- ---- ---- 11.270 0.190 11.080 12900 ---- ---- ---- ---- 12.150 0.190 11.960 13000 ---- ---- ---- ---- 13.050 0.190 12.860 13100 ---- ---- ---- ---- 13.950 0.190 13.760 CHU AUG24 CHF/USD Monthly Options PUT 10700 ---- ---- ---- 0.590 0.490 ---- ---- 10800 ---- 0.610 ---- 0.610 0.610 0.010 0.600 10900 ---- 0.760 0.740 0.740 0.750 0.000 0.750 11000 ---- 0.940 0.900 0.900 0.930 0.010 0.920 11100 ---- 1.150 1.090 1.090 1.130 0.010 1.120 11200 ---- 1.410 1.320 1.320 1.370 0.010 1.360 11250 ---- 1.550 1.450 1.450 1.510 0.020 1.490 11300 ---- 1.700 1.590 1.590 1.650 0.020 1.630 11350 ---- 1.870 1.750 1.750 1.810 0.020 1.790 11400 ---- 2.050 1.910 1.910 1.980 0.030 1.950 11450 ---- 2.240 2.090 2.090 2.170 0.040 2.130 11500 ---- 2.450 2.280 2.280 2.370 0.050 2.320 11550 ---- 2.670 2.480 2.480 2.580 0.060 2.520 11600 ---- 2.900 2.690 2.690 2.800 0.060 2.740 11650 ---- 3.140 2.920 2.920 3.040 0.070 2.970 11700 ---- 3.400 3.160 3.160 3.300 0.090 3.210 11750 ---- 3.670 ---- 3.670 3.560 0.100 3.460 11800 ---- 3.960 ---- 3.960 3.830 0.110 3.720 11850 ---- 4.260 ---- 4.260 4.120 0.120 4.000 11900 ---- 4.560 ---- 4.560 4.420 0.140 4.280 11950 ---- 4.880 ---- 4.880 4.730 0.140 4.590 12000 ---- 4.980 ---- 4.980 5.050 0.140 4.910 12050 ---- ---- ---- ---- 5.380 0.140 5.240 12100 ---- ---- ---- ---- 5.730 0.150 5.580 12150 ---- ---- ---- ---- 6.080 0.150 5.930 12200 ---- ---- ---- ---- 6.450 0.160 6.290 12250 ---- ---- ---- ---- 6.820 0.160 6.660 12300 ---- ---- ---- ---- 7.200 0.160 7.040 12350 ---- ---- ---- ---- 7.590 0.170 7.420 12400 ---- ---- ---- ---- 7.980 0.170 7.810 12450 ---- ---- ---- ---- 8.380 0.170 8.210 12500 ---- ---- ---- ---- 8.790 0.180 8.610 12600 ---- ---- ---- ---- 9.610 0.170 9.440 12700 ---- ---- ---- ---- 10.450 0.170 10.280 12800 ---- ---- ---- ---- 11.310 0.180 11.130 12900 ---- ---- ---- ---- 12.180 0.180 12.000 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.060 0.000 0.060 09800 ---- ---- ---- ---- 0.070 -0.010 0.080 09900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.150 0.000 0.150 10150 ---- ---- ---- ---- 0.170 0.000 0.170 10200 ---- ---- ---- ---- 0.190 0.000 0.190 10250 ---- ---- ---- ---- 0.210 0.000 0.210 10300 ---- ---- ---- ---- 0.240 0.000 0.240 10350 ---- ---- ---- ---- 0.260 0.000 0.260 10400 ---- ---- ---- ---- 0.290 0.000 0.290 10450 ---- ---- ---- ---- 0.330 0.000 0.330 10500 ---- ---- ---- ---- 0.370 0.010 0.360 10550 ---- ---- ---- ---- 0.410 0.010 0.400 10600 ---- ---- ---- ---- 0.450 0.000 0.450 10650 ---- ---- ---- ---- 0.500 0.010 0.490 10700 ---- ---- ---- ---- 0.560 0.010 0.550 10750 ---- ---- ---- ---- 0.620 0.010 0.610 10800 ---- 0.680 ---- 0.680 0.680 0.010 0.670 10850 ---- ---- 0.740 0.740 0.750 0.000 0.750 10900 ---- 0.840 0.810 0.810 0.830 0.010 0.820 10950 ---- 0.930 0.890 0.890 0.920 0.010 0.910 11000 ---- 1.020 0.980 0.980 1.010 0.010 1.000 11050 ---- 1.130 1.080 1.080 1.110 0.000 1.110 11100 ---- 1.240 1.180 1.180 1.220 0.000 1.220 11150 ---- 1.370 1.300 1.300 1.340 0.010 1.330 11200 ---- 1.500 1.420 1.420 1.470 0.010 1.460 11250 ---- 1.650 1.550 1.550 1.610 0.010 1.600 11300 ---- 1.800 1.700 1.700 1.760 0.010 1.750 11350 ---- 1.970 1.850 1.850 1.920 0.010 1.910 11400 ---- 2.160 2.020 2.020 2.100 0.030 2.070 11450 ---- 2.350 2.200 2.200 2.290 0.040 2.250 11500 ---- 2.560 2.390 2.390 2.490 0.050 2.440 11550 ---- 2.780 2.590 2.590 2.700 0.060 2.640 11600 ---- 3.010 2.810 2.810 2.930 0.070 2.860 11650 ---- 3.250 3.040 3.040 3.160 0.070 3.090 11700 ---- 3.510 3.280 3.280 3.420 0.090 3.330 11750 ---- 3.780 ---- 3.780 3.680 0.100 3.580 11800 ---- 4.060 ---- 4.060 3.950 0.110 3.840 11850 ---- 4.360 ---- 4.360 4.240 0.120 4.120 11900 ---- 4.660 ---- 4.650 4.530 0.120 4.410 11950 ---- 4.980 ---- 4.980 4.840 0.130 4.710 12000 ---- 5.210 ---- 5.210 5.160 0.130 5.030 12050 ---- ---- ---- ---- 5.490 0.140 5.350 12100 ---- ---- ---- ---- 5.830 0.140 5.690 12150 ---- ---- ---- ---- 6.180 0.150 6.030 12200 ---- ---- ---- ---- 6.530 0.140 6.390 12250 ---- ---- ---- ---- 6.900 0.150 6.750 12300 ---- ---- ---- ---- 7.280 0.160 7.120 12350 ---- ---- ---- ---- 7.660 0.160 7.500 12400 ---- ---- ---- ---- 8.050 0.160 7.890 12450 ---- ---- ---- ---- 8.440 0.160 8.280 12500 ---- ---- ---- ---- 8.850 0.170 8.680 12550 ---- ---- ---- ---- 9.250 0.170 9.080 12600 ---- ---- ---- ---- 9.660 0.170 9.490 12650 ---- ---- ---- ---- 10.080 0.180 9.900 12700 ---- ---- ---- ---- 10.500 0.180 10.320 12800 ---- ---- ---- ---- 11.350 0.190 11.160 12900 ---- ---- ---- ---- 12.210 0.190 12.020 13000 ---- ---- ---- ---- 13.080 0.190 12.890 13100 ---- ---- ---- ---- 13.970 0.200 13.770 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.340 0.010 0.330 10400 ---- ---- ---- ---- 0.410 0.010 0.400 10500 ---- ---- ---- ---- 0.500 0.020 0.480 10600 ---- ---- ---- ---- 0.590 0.020 0.570 10700 ---- ---- ---- ---- 0.700 0.020 0.680 10750 ---- ---- ---- ---- 0.770 0.030 0.740 10800 ---- ---- ---- ---- 0.840 0.040 0.800 10850 ---- ---- ---- ---- 0.910 0.030 0.880 10900 ---- ---- ---- ---- 0.990 0.030 0.960 10950 ---- ---- ---- ---- 1.080 0.040 1.040 11000 ---- ---- ---- ---- 1.170 0.040 1.130 11050 ---- ---- ---- ---- 1.280 0.050 1.230 11100 ---- ---- ---- ---- 1.380 0.040 1.340 11150 ---- ---- ---- ---- 1.500 0.050 1.450 11200 ---- ---- ---- ---- 1.630 0.060 1.570 11250 ---- ---- ---- ---- 1.760 0.060 1.700 11300 ---- ---- ---- ---- 1.900 0.060 1.840 11350 ---- ---- ---- ---- 2.060 0.070 1.990 11400 ---- ---- ---- ---- 2.220 0.070 2.150 11450 ---- ---- ---- ---- 2.390 0.070 2.320 11500 ---- ---- ---- ---- 2.570 0.070 2.500 11550 ---- ---- ---- ---- 2.770 0.080 2.690 11600 ---- ---- ---- ---- 2.970 0.080 2.890 11650 ---- ---- ---- ---- 3.190 0.090 3.100 11700 ---- ---- ---- ---- 3.420 0.100 3.320 11750 ---- ---- ---- ---- 3.660 0.100 3.560 11800 ---- ---- ---- ---- 3.900 0.100 3.800 11850 ---- ---- ---- ---- 4.160 0.100 4.060 11900 ---- ---- ---- ---- 4.430 0.110 4.320 11950 ---- ---- ---- ---- 4.720 0.120 4.600 12000 ---- ---- ---- ---- 5.010 0.120 4.890 12050 ---- ---- ---- ---- 5.310 0.120 5.190 12100 ---- ---- ---- ---- 5.630 0.130 5.500 12150 ---- ---- ---- ---- 5.950 0.130 5.820 12200 ---- ---- ---- ---- 6.290 0.140 6.150 12250 ---- ---- ---- ---- 6.630 0.140 6.490 12300 ---- ---- ---- ---- 6.980 0.150 6.830 12350 ---- ---- ---- ---- 7.330 0.140 7.190 12400 ---- ---- ---- ---- 7.700 0.150 7.550 12450 ---- ---- ---- ---- 8.060 0.150 7.910 12500 ---- ---- ---- ---- 8.440 0.160 8.280 12550 ---- ---- ---- ---- 8.820 0.160 8.660 12600 ---- ---- ---- ---- 9.200 0.160 9.040 12650 ---- ---- ---- ---- 9.590 0.160 9.430 12700 ---- ---- ---- ---- 9.990 0.170 9.820 12750 ---- ---- ---- ---- 10.390 0.170 10.220 12800 ---- ---- ---- ---- 10.790 0.170 10.620 12900 ---- ---- ---- ---- 11.610 0.170 11.440 13000 ---- ---- ---- ---- 12.440 0.180 12.260 13100 ---- ---- ---- ---- 13.280 0.180 13.100 13200 ---- ---- ---- ---- 14.140 0.180 13.960 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.450 0.020 0.430 10500 ---- ---- ---- ---- 0.540 0.020 0.520 10600 ---- ---- ---- ---- 0.640 0.020 0.620 10700 ---- ---- ---- ---- 0.770 0.030 0.740 10800 ---- ---- ---- ---- 0.910 0.040 0.870 10850 ---- ---- ---- ---- 0.980 0.030 0.950 10900 ---- ---- ---- ---- 1.060 0.030 1.030 10950 ---- ---- ---- ---- 1.150 0.040 1.110 11000 ---- ---- ---- ---- 1.250 0.040 1.210 11050 ---- ---- ---- ---- 1.350 0.050 1.300 11100 ---- ---- ---- ---- 1.450 0.040 1.410 11150 ---- ---- ---- ---- 1.560 0.050 1.510 11200 ---- ---- ---- ---- 1.680 0.050 1.630 11250 ---- ---- ---- ---- 1.810 0.060 1.750 11300 ---- ---- ---- ---- 1.940 0.060 1.880 11350 ---- ---- ---- ---- 2.080 0.060 2.020 11400 ---- ---- ---- ---- 2.230 0.060 2.170 11450 ---- ---- ---- ---- 2.390 0.070 2.320 11500 ---- ---- ---- ---- 2.560 0.070 2.490 11550 ---- ---- ---- ---- 2.750 0.080 2.670 11600 ---- ---- ---- ---- 2.940 0.080 2.860 11650 ---- ---- ---- ---- 3.140 0.080 3.060 11700 ---- ---- ---- ---- 3.360 0.080 3.280 11750 ---- ---- ---- ---- 3.590 0.090 3.500 11800 ---- ---- ---- ---- 3.830 0.100 3.730 11850 ---- ---- ---- ---- 4.070 0.090 3.980 11900 ---- ---- ---- ---- 4.330 0.100 4.230 11950 ---- ---- ---- ---- 4.590 0.110 4.480 12000 ---- ---- ---- ---- 4.860 0.110 4.750 12050 ---- ---- ---- ---- 5.140 0.110 5.030 12100 ---- ---- ---- ---- 5.430 0.120 5.310 12150 ---- ---- ---- ---- 5.720 0.110 5.610 12200 ---- ---- ---- ---- 6.030 0.120 5.910 12250 ---- ---- ---- ---- 6.350 0.130 6.220 12300 ---- ---- ---- ---- 6.680 0.130 6.550 12350 ---- ---- ---- ---- 7.010 0.130 6.880 12400 ---- ---- ---- ---- 7.350 0.130 7.220 12450 ---- ---- ---- ---- 7.700 0.130 7.570 12500 ---- ---- ---- ---- 8.060 0.140 7.920 12550 ---- ---- ---- ---- 8.420 0.140 8.280 12600 ---- ---- ---- ---- 8.790 0.150 8.640 12650 ---- ---- ---- ---- 9.160 0.140 9.020 12700 ---- ---- ---- ---- 9.540 0.150 9.390 12750 ---- ---- ---- ---- 9.930 0.160 9.770 12800 ---- ---- ---- ---- 10.310 0.150 10.160 12900 ---- ---- ---- ---- 11.100 0.160 10.940 13000 ---- ---- ---- ---- 11.900 0.160 11.740 13100 ---- ---- ---- ---- 12.710 0.160 12.550 13200 ---- ---- ---- ---- 13.540 0.170 13.370 13300 ---- ---- ---- ---- 14.380 0.170 14.210 CHU JUN25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.840 0.030 0.810 10800 ---- ---- ---- ---- 0.970 0.030 0.940 10900 ---- ---- ---- ---- 1.130 0.040 1.090 11000 ---- ---- ---- ---- 1.300 0.040 1.260 11100 ---- ---- ---- ---- 1.500 0.050 1.450 11150 ---- ---- ---- ---- 1.600 0.040 1.560 11200 ---- ---- ---- ---- 1.720 0.050 1.670 11250 ---- ---- ---- ---- 1.840 0.050 1.790 11300 ---- ---- ---- ---- 1.970 0.060 1.910 11350 ---- ---- ---- ---- 2.100 0.050 2.050 11400 ---- ---- ---- ---- 2.250 0.060 2.190 11450 ---- ---- ---- ---- 2.400 0.070 2.330 11500 ---- ---- ---- ---- 2.560 0.070 2.490 11550 ---- ---- ---- ---- 2.730 0.070 2.660 11600 ---- ---- ---- ---- 2.910 0.080 2.830 11650 ---- ---- ---- ---- 3.100 0.080 3.020 11700 ---- ---- ---- ---- 3.300 0.080 3.220 11750 ---- ---- ---- ---- 3.510 0.090 3.420 11800 ---- ---- ---- ---- 3.730 0.090 3.640 11850 ---- ---- ---- ---- 3.960 0.090 3.870 11900 ---- ---- ---- ---- 4.190 0.090 4.100 11950 ---- ---- ---- ---- 4.440 0.090 4.350 12000 ---- ---- ---- ---- 4.700 0.100 4.600 12050 ---- ---- ---- ---- 4.970 0.110 4.860 12100 ---- ---- ---- ---- 5.240 0.100 5.140 12150 ---- ---- ---- ---- 5.520 0.100 5.420 12200 ---- ---- ---- ---- 5.820 0.120 5.700 12250 ---- ---- ---- ---- 6.120 0.120 6.000 12300 ---- ---- ---- ---- 6.420 0.110 6.310 12350 ---- ---- ---- ---- 6.740 0.120 6.620 12400 ---- ---- ---- ---- 7.060 0.120 6.940 12450 ---- ---- ---- ---- 7.390 0.120 7.270 12500 ---- ---- ---- ---- 7.730 0.130 7.600 12550 ---- ---- ---- ---- 8.070 0.130 7.940 12600 ---- ---- ---- ---- 8.420 0.130 8.290 12650 ---- ---- ---- ---- 8.780 0.140 8.640 12700 ---- ---- ---- ---- 9.130 0.130 9.000 12750 ---- ---- ---- ---- 9.500 0.140 9.360 12800 ---- ---- ---- ---- 9.870 0.140 9.730 12850 ---- ---- ---- ---- 10.240 0.140 10.100 12900 ---- ---- ---- ---- 10.620 0.140 10.480 13000 ---- ---- ---- ---- 11.390 0.150 11.240 13100 ---- ---- ---- ---- 12.170 0.150 12.020 13200 ---- ---- ---- ---- 12.960 0.150 12.810 13300 ---- ---- ---- ---- 13.760 0.150 13.610 13400 ---- ---- ---- ---- 14.580 0.160 14.420 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- ---- ---- .06760 ---- ---- 10150 ---- .06450B .06100A .06450B .06270 +.00020 .06250 10200 ---- .05960B .05610A .05960B .05780 +.00020 .05760 10250 ---- .05470B .05120A .05470B .05290 +.00020 .05270 10300 ---- .04990B .04640A .04990B .04810 +.00020 .04790 10350 ---- .04510B .04170A .04510B .04340 +.00030 .04310 10400 ---- .04040B .03700A .04040B .03870 +.00020 .03850 10450 ---- .03570B .03240A .03570B .03410 +.00020 .03390 10500 ---- .03130B .02800A .03130B .02970 +.00020 .02950 10550 ---- .02700B .02390A .02700B .02550 +.00020 .02530 10575 ---- ---- ---- ---- .02340 ---- ---- 10600 ---- .02290B .02000A .02290B .02150 +.00010 .02140 10625 ---- .02100B .01820A .02100B .01960 +.00010 .01950 10650 ---- .01910B .01640A .01910B .01770 .00000 .01770 10675 ---- .01730B .01480A .01730B .01600 .00000 .01600 10700 ---- .01560B .01310A .01310A .01440 +.00010 .01430 10725 ---- .01410B .01170A .01170A .01280 .00000 .01280 10750 ---- .01250B .01030A .01030A .01140 +.00010 .01130 10775 ---- .01110B .00910A .00910A .01010 +.00020 1 .00990 10800 ---- .00980B .00790A .00790A .00880 +.00010 5 .00870 10825 ---- .00850B .00690A .00690A .00770 +.00010 .00760 10850 ---- .00740B .00590A .00590A .00670 +.00010 .00660 10875 ---- .00640B .00510A .00510A .00570 .00000 .00570 10900 ---- .00550B .00430A .00430A .00490 +.00010 5 .00480 10925 ---- .00470B .00360A .00360A .00410 .00000 .00410 10950 ---- .00400B .00310A .00310A .00350 .00000 .00350 10975 ---- .00330B .00260A .00260A .00290 .00000 .00290 11000 ---- .00280B .00210A .00280B .00240 .00000 1 .00240 11025 ---- .00230B .00180A .00230B .00200 .00000 .00200 1 1 11050 ---- .00190B .00150A .00190B .00160 .00000 .00160 11100 ---- .00120B .00100A .00120B .00110 .00000 .00110 11150 ---- .00080B ---- .00080B .00070 .00000 .00070 11200 ---- .00050B ---- .00050B .00045 .00000 .00045 11250 ---- ---- ---- ---- .00030 .00000 .00030 11300 ---- ---- ---- ---- .00020 .00000 .00020 11350 ---- ---- ---- ---- .00015 .00000 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 2EU OCT23 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- .00010 ---- ---- 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10200 ---- ---- ---- ---- .00025 -.00005 .00030 10250 ---- ---- ---- ---- .00035 -.00005 .00040 10300 ---- ---- .00050A .00050A .00050 -.00010 .00060 10350 ---- ---- .00070A .00070A .00070 -.00010 .00080 10400 ---- ---- .00100A .00100A .00100 -.00010 .00110 10450 ---- ---- .00130A .00130A .00140 -.00010 .00150 10500 ---- ---- .00180A .00180A .00200 -.00010 .00210 1 1 10550 ---- .00300B .00250A .00250A .00270 -.00010 .00280 10575 ---- ---- ---- .00290A .00320 ---- ---- 10600 ---- .00410B .00330A .00330A .00370 -.00020 5 .00390 1 1 10625 ---- .00480B .00380A .00380A .00430 -.00020 .00450 1 1 10650 ---- .00550B .00440A .00550B .00490 -.00020 .00510 10675 ---- .00630B .00510A .00630B .00570 -.00020 .00590 10700 ---- .00720B .00590A .00720B .00650 -.00020 .00670 10725 ---- .00830B .00670A .00830B .00750 -.00020 .00770 82 82 10750 ---- .00940B .00770A .00940B .00850 -.00020 .00870 10775 ---- .01060B .00870A .01060B .00970 -.00020 .00990 10800 ---- .01200B .00990A .01200B .01090 -.00020 .01110 10825 ---- .01340B .01110A .01340B .01230 -.00020 .01250 10850 ---- .01490B .01250A .01490B .01370 -.00020 .01390 10875 ---- .01640B .01390A .01640B .01530 -.00020 .01550 10900 ---- .01810B .01550A .01550A .01690 -.00030 .01720 10925 ---- .01990B .01720A .01720A .01870 -.00020 .01890 10950 ---- .02180B .01900A .01900A .02050 -.00030 .02080 10975 ---- .02390B .02090A .02090A .02240 -.00030 .02270 11000 ---- .02600B .02280A .02280A .02440 -.00030 .02470 11025 ---- .02810B .02490A .02490A .02640 -.00030 .02670 11050 ---- .03020B .02700A .02700A .02860 -.00030 .02890 11100 ---- .03470B .03130A .03130A .03300 -.00030 .03330 11150 ---- .03930B .03600A .03600A .03760 -.00030 .03790 11200 ---- .04410B .04060A .04060A .04230 -.00030 .04260 11250 ---- .04890B .04540A .04540A .04720 -.00030 .04750 11300 ---- .05380B .05030A .05030A .05200 -.00030 .05230 11350 ---- .05880B .05520A .05520A .05690 -.00030 .05720 11400 ---- .06360B .06010A .06010A .06190 -.00030 .06220 11450 ---- .06860B .06500A .06500A .06680 -.00030 .06710 11500 ---- .07350B .07000A .07000A .07180 -.00030 .07210 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- ---- ---- ---- .06780 ---- ---- 10150 ---- .06460B .06100A .06460B .06280 +.00030 .06250 10200 ---- .05970B .05600A .05970B .05780 +.00030 .05750 10250 ---- .05470B .05110A .05470B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04780 +.00030 .04750 10350 ---- .04470B .04110A .04470B .04280 +.00020 .04260 10400 ---- .03970B .03610A .03970B .03790 +.00030 .03760 10450 ---- .03470B .03120A .03470B .03290 +.00020 .03270 10500 ---- .02980B .02630A .02980B .02800 +.00020 .02780 10550 ---- .02490B .02150A .02490B .02320 +.00020 .02300 10575 ---- ---- ---- ---- .02080 ---- ---- 10600 ---- .02020B .01680A .02020B .01850 +.00010 .01840 10625 ---- .01800B .01460A .01790B .01630 +.00010 .01620 10650 ---- .01580B .01260A .01580B .01410 .00000 .01410 10675 ---- .01370B .01060A .01370B .01210 .00000 .01210 10700 ---- .01170B .00890A .01170B .01020 .00000 .01020 10 10 10725 ---- .00990B .00720A .00720A .00840 -.00010 2 .00850 10750 ---- .00810B .00580A .00580A .00680 -.00020 .00700 10775 .00660 .00660 .00460A .00460A .00540 -.00020 20 .00560 20 20 10800 .00520 .00530B .00350 .00430B .00420 -.00020 22 .00440 7 13 10825 .00270 .00400B .00270 .00320B .00320 -.00020 1 .00340 10850 ---- .00310B .00200A .00200A .00240 -.00020 .00260 1 150 10875 .00170 .00230B .00140A .00140A .00180 -.00010 1 .00190 85 10900 ---- .00160B .00110A .00110A .00130 -.00010 .00140 31 10925 ---- .00120B .00070A .00120B .00090 -.00010 .00100 5 243 10950 ---- .00080B .00050A .00080B .00060 -.00010 .00070 557 10975 ---- ---- .00035A .00035A .00045 -.00005 .00050 2 50 11000 .00030 .00030 .00020A .00020A .00030 -.00005 10 .00035 150 11025 ---- .00025B ---- .00025B .00020 .00000 .00020 3150 11050 ---- ---- ---- ---- .00010 -.00005 .00015 197 11075 ---- ---- ---- ---- .00010 .00000 .00010 50 11100 ---- ---- ---- ---- .00005 .00000 .00005 64 11125 ---- ---- ---- ---- .00005 .00000 .00005 144 11150 ---- ---- ---- ---- CAB .00000 CAB 77 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 81 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU SEP23 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 .00020 .00020 .00015A .00015A .00015 -.00010 1 .00025 8 10550 ---- ---- .00030A .00030A .00030 -.00015 .00045 99 10575 ---- ---- ---- .00045A .00045 ---- ---- 10600 ---- ---- .00060A .00060A .00060 -.00020 .00080 2 100 10625 ---- ---- .00080A .00080A .00090 -.00020 .00110 10650 ---- ---- .00110A .00110A .00120 -.00030 .00150 50 125 10675 ---- .00210B .00150A .00150A .00170 -.00030 .00200 10700 .00200 .00290B .00200 .00290B .00230 -.00030 1 .00260 417 10725 .00260 .00370B .00250A .00250A .00300 -.00040 1 .00340 1 49 10750 ---- .00480B .00340A .00480B .00390 -.00050 .00440 220 578 10775 ---- .00610B .00430A .00610B .00500 -.00050 .00550 52 10800 ---- .00760B .00540A .00760B .00630 -.00050 .00680 3 53 10825 ---- .00910B .00670A .00910B .00780 -.00050 .00830 1 74 10850 ---- .01080B .00820A .00820A .00950 -.00050 2 .01000 2 901 10875 ---- .01290B .01000A .01000A .01140 -.00040 .01180 59 10900 ---- .01500B .01190A .01190A .01340 -.00040 .01380 1 56 10925 ---- .01710B .01390A .01390A .01550 -.00040 .01590 1 10950 ---- .01930B .01600A .01600A .01770 -.00040 .01810 12 10975 ---- .02170B .01840A .01840A .02000 -.00040 .02040 20 11000 ---- .02410B .02070A .02070A .02240 -.00030 .02270 12 11025 ---- .02650B .02300A .02300A .02480 -.00030 .02510 43 11050 ---- .02900B .02550A .02550A .02720 -.00030 .02750 11075 ---- .03140B .02790A .02790A .02960 -.00040 .03000 11100 ---- .03390B .03030A .03030A .03210 -.00030 .03240 11125 ---- .03640B .03280A .03280A .03460 -.00030 .03490 11150 ---- .03890B .03530A .03530A .03710 -.00020 .03730 11175 ---- .04140B .03780A .03780A .03950 -.00030 .03980 11200 ---- .04380B .04030A .04030A .04200 -.00030 .04230 11225 ---- .04630B .04270A .04270A .04450 -.00030 .04480 11250 ---- .04880B .04520A .04520A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05880B .05520A .05520A .05700 -.00030 .05730 11400 ---- .06380B .06020A .06020A .06200 -.00030 .06230 11450 ---- .06880B .06520A .06520A .06700 -.00030 .06730 11500 ---- .07380B .07020A .07020A .07200 -.00030 .07230 11550 ---- .07880B .07520A .07520A .07700 -.00030 .07730 11600 ---- .08380B .08020A .08020A .08200 -.00030 .08230 11650 ---- .08880B .08520A .08520A .08700 -.00030 .08730 11700 ---- .09380B .09020A .09020A .09200 -.00030 .09230 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- ---- ---- .06780 ---- ---- 10150 ---- .06460B .06100A .06460B .06280 +.00030 .06250 10200 ---- .05960B .05600A .05960B .05780 +.00030 .05750 10250 ---- .05460B .05110A .05460B .05290 +.00030 .05260 10300 ---- .04970B .04610A .04970B .04790 +.00030 .04760 10350 ---- .04470B .04120A .04470B .04300 +.00030 .04270 10400 ---- .03980B .03620A .03980B .03800 +.00020 .03780 10450 ---- .03490B .03140A .03490B .03320 +.00030 .03290 10500 ---- .03010B .02670A .03010B .02840 +.00020 .02820 10550 ---- .02540B .02200A .02540B .02370 +.00010 .02360 10575 ---- ---- ---- ---- .02150 ---- ---- 10600 ---- .02100B .01770A .02100B .01930 +.00010 .01920 10625 ---- .01890B .01570A .01890B .01720 +.00010 .01710 10650 ---- .01680B .01380A .01680B .01520 .00000 .01520 10675 ---- .01480B .01200A .01480B .01330 .00000 .01330 10700 ---- .01300B .01040A .01300B .01160 .00000 .01160 10725 ---- .01120B .00870A .00870A .00990 .00000 .00990 10750 .00940 .00960B .00730A .00960B .00840 .00000 20 .00840 10775 ---- .00810B .00610A .00610A .00700 .00000 .00700 10 10800 .00590 .00680B .00500A .00580A .00580 .00000 1 .00580 1 1 10825 ---- .00560B .00400A .00400A .00470 -.00010 1 .00480 280 10850 ---- .00450B .00320A .00320A .00380 -.00010 .00390 1 2 10875 ---- .00360B .00250A .00250A .00300 -.00010 .00310 10900 ---- .00290B .00200A .00200A .00240 -.00010 .00250 2 10925 ---- .00220B .00150A .00150A .00180 -.00010 1 .00190 50 10950 ---- .00170B .00120A .00120A .00140 -.00010 .00150 1 52 10975 ---- .00130B .00090A .00130B .00110 .00000 .00110 201 11000 ---- .00100B .00070A .00100B .00080 -.00010 .00090 151 379 11025 ---- .00070B .00050A .00070B .00060 .00000 .00060 250 11050 ---- .00050B .00040A .00050B .00045 .00000 .00045 502 11075 ---- ---- .00030A .00030A .00035 .00000 .00035 150 11100 ---- ---- ---- ---- .00025 .00000 .00025 177 11125 ---- ---- ---- ---- .00020 .00000 .00020 225 11150 ---- ---- ---- ---- .00015 .00000 .00015 61 11175 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU SEP23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- .00005 ---- ---- 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 1 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- .00035A .00035A .00035 -.00005 .00040 4 10500 ---- ---- .00050A .00050A .00050 -.00010 .00060 2 2 10550 ---- ---- .00080A .00080A .00090 -.00010 .00100 4 10575 ---- ---- ---- .00100A .00110 ---- ---- 10600 ---- .00170B .00130A .00130A .00150 -.00010 .00160 1 5 10625 ---- .00220B .00170A .00170A .00190 -.00020 .00210 1 1 10650 ---- .00270B .00210A .00210A .00240 -.00020 .00260 151 10675 ---- .00340B .00250A .00250A .00300 -.00020 .00320 10700 .00330 .00430B .00320A .00430B .00370 -.00030 20 .00400 575 10725 ---- .00520B .00390A .00520B .00450 -.00030 .00480 10750 ---- .00630B .00480A .00630B .00550 -.00030 .00580 1000 1003 10775 .00620 .00760B .00570A .00570A .00660 -.00040 5 .00700 50 10800 ---- .00900B .00690A .00900B .00790 -.00030 .00820 1 2 10825 ---- .01060B .00820A .01060B .00930 -.00040 .00970 1 10850 ---- .01210B .00960A .00960A .01090 -.00040 1 .01130 1 3 10875 ---- .01400B .01130A .01130A .01260 -.00040 .01300 84 10900 ---- .01590B .01310A .01310A .01450 -.00030 .01480 10 10925 ---- .01800B .01490A .01490A .01640 -.00040 .01680 1 1 10950 ---- .02010B .01690A .01690A .01850 -.00030 .01880 2 10975 ---- .02220B .01900A .01900A .02060 -.00040 .02100 11000 ---- .02450B .02120A .02120A .02280 -.00040 .02320 11025 ---- .02680B .02350A .02350A .02510 -.00040 .02550 11050 ---- .02920B .02580A .02580A .02750 -.00030 .02780 35 11075 ---- .03160B .02820A .02820A .02990 -.00030 .03020 11100 ---- .03400B .03050A .03050A .03230 -.00030 .03260 11125 ---- .03650B .03300A .03300A .03470 -.00030 .03500 11150 ---- .03890B .03540A .03540A .03710 -.00030 .03740 11175 ---- .04140B .03780A .03780A .03960 -.00030 .03990 11200 ---- .04390B .04030A .04030A .04210 -.00030 .04240 10 11250 ---- .04880B .04520A .04520A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05880B .05520A .05520A .05700 -.00030 .05730 11400 ---- .06380B .06020A .06020A .06200 -.00020 .06220 11450 ---- .06870B .06510A .06510A .06690 -.00030 .06720 11500 ---- .07370B .07010A .07010A .07190 -.00030 .07220 11550 ---- .07870B .07510A .07510A .07690 -.00030 .07720 11600 ---- .08370B .08010A .08010A .08190 -.00030 .08220 11650 ---- .08870B .08510A .08510A .08690 -.00030 .08720 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- ---- ---- ---- .06770 ---- ---- 10150 ---- .06460B .06100A .06460B .06270 +.00030 .06240 10200 ---- .05960B .05600A .05960B .05780 +.00030 .05750 10250 ---- .05460B .05110A .05460B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04790 +.00030 .04760 10350 ---- .04480B .04130A .04480B .04300 +.00030 .04270 10400 ---- .03990B .03640A .03990B .03820 +.00030 .03790 10450 ---- .03510B .03170A .03510B .03340 +.00020 .03320 10500 ---- .03040B .02700A .03040B .02870 +.00010 .02860 10550 ---- .02600B .02260A .02600B .02420 +.00010 .02410 10575 ---- ---- ---- ---- .02210 ---- ---- 10600 ---- .02160B .01840A .02160B .02000 +.00010 .01990 10625 ---- .01960B .01650A .01960B .01800 +.00010 .01790 10650 ---- .01760B .01470A .01760B .01610 +.00010 .01600 10675 ---- .01570B .01300A .01570B .01430 +.00010 .01420 10700 ---- .01390B .01120A .01390B .01260 +.00010 .01250 10725 ---- .01220B .00970A .00970A .01090 .00000 .01090 10750 ---- .01060B .00830A .00830A .00940 .00000 .00940 10775 ---- .00910B .00710A .00710A .00810 +.00010 .00800 10800 ---- .00780B .00600A .00600A .00680 .00000 .00680 1 10825 ---- .00660B .00500A .00500A .00570 -.00010 .00580 10850 ---- .00550B .00410A .00410A .00480 .00000 .00480 10875 ---- .00450B .00330A .00330A .00390 -.00010 .00400 10900 ---- .00370B .00270A .00270A .00320 .00000 .00320 10925 ---- .00300B .00220A .00220A .00260 .00000 .00260 10950 ---- .00240B .00180A .00180A .00200 -.00010 .00210 10975 ---- .00190B .00140A .00140A .00160 -.00010 .00170 11000 ---- .00150B .00110A .00150B .00120 -.00010 .00130 11025 ---- .00120B .00090A .00120B .00100 .00000 .00100 11050 ---- .00090B .00070A .00090B .00080 .00000 .00080 11075 ---- .00070B .00050A .00070B .00060 .00000 .00060 11100 ---- .00050B .00040A .00050B .00045 .00000 .00045 1 11125 ---- .00040B .00030A .00040B .00035 .00000 .00035 77 11150 .00030 .00030 .00025A .00025A .00025 .00000 14 .00025 75 11175 .00015 .00015 .00015 .00015 .00020 .00000 10 .00020 24 24 11200 .00010 .00010 .00010 .00010 .00015 .00000 4 .00015 10 10 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 5EU SEP23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 .00020 .00025B .00020 .00025B .00025 -.00005 14 .00030 10 10400 ---- ---- .00035A .00035A .00040 -.00005 .00045 10450 ---- ---- .00060A .00060A .00060 -.00010 .00070 10500 ---- ---- .00090A .00090A .00090 -.00020 .00110 5 10550 ---- ---- .00130A .00130A .00140 -.00020 .00160 10 10 10575 ---- ---- ---- .00160A .00180 ---- ---- 10600 ---- .00250B .00190A .00190A .00220 -.00020 .00240 450 450 10625 ---- .00310B .00230A .00230A .00270 -.00020 .00290 10650 ---- .00370B .00280A .00280A .00320 -.00030 .00350 10675 ---- .00450B .00340A .00450B .00390 -.00020 .00410 30 30 10700 ---- .00530B .00410A .00530B .00470 -.00020 .00490 3 159 10725 ---- .00630B .00490A .00630B .00560 -.00020 .00580 10750 ---- .00740B .00580A .00740B .00660 -.00020 .00680 81 10775 ---- .00870B .00680A .00870B .00770 -.00020 .00790 83 10800 ---- .01010B .00790A .01010B .00890 -.00030 .00920 100 189 10825 ---- .01160B .00920A .01160B .01030 -.00030 .01060 10850 ---- .01300B .01060A .01300B .01180 -.00040 .01220 10875 ---- .01470B .01220A .01220A .01350 -.00030 .01380 1 10900 ---- .01660B .01390A .01390A .01520 -.00040 .01560 4 10925 ---- .01860B .01570A .01570A .01710 -.00040 .01750 10950 ---- .02070B .01760A .01760A .01910 -.00030 .01940 104 10975 ---- .02280B .01960A .01960A .02110 -.00040 .02150 139 11000 ---- .02500B .02170A .02170A .02330 -.00030 .02360 1 11025 ---- .02710B .02390A .02390A .02550 -.00030 .02580 11050 ---- .02950B .02610A .02610A .02780 -.00030 .02810 11075 ---- .03180B .02840A .02840A .03010 -.00030 .03040 11100 ---- .03420B .03080A .03080A .03240 -.00030 .03270 11125 ---- .03660B .03310A .03310A .03480 -.00030 .03510 11150 ---- .03900B .03550A .03550A .03720 -.00030 .03750 11175 ---- .04140B .03790A .03790A .03970 -.00030 .04000 11200 ---- .04390B .04040A .04040A .04210 -.00030 .04240 11250 ---- .04880B .04530A .04530A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05870B .05510A .05510A .05690 -.00030 .05720 11400 ---- .06370B .06010A .06010A .06190 -.00030 .06220 11450 ---- .06870B .06510A .06510A .06690 -.00030 .06720 11500 ---- .07370B .07010A .07010A .07190 -.00020 .07210 11550 ---- .07860B .07500A .07500A .07680 -.00030 .07710 11600 ---- .08360B .08000A .08000A .08180 -.00030 .08210 11650 ---- .08860B .08500A .08500A .08680 -.00030 .08710 EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .24500B .24120A .24500B .24310 +.00040 .24270 08400 ---- .23500B .23120A .23500B .23310 +.00040 .23270 08500 ---- .22500B .22120A .22500B .22310 +.00040 .22270 08600 ---- .21500B .21120A .21500B .21310 +.00040 .21270 08700 ---- .20500B .20120A .20500B .20310 +.00040 .20270 08800 ---- .19500B .19120A .19500B .19310 +.00040 .19270 08900 ---- .18500B .18120A .18500B .18310 +.00040 .18270 09000 ---- .17500B .17120A .17500B .17310 +.00040 .17270 09100 ---- .16500B .16120A .16500B .16310 +.00040 .16270 09200 ---- .15500B .15120A .15500B .15310 +.00040 .15270 09300 ---- .14500B .14120A .14500B .14310 +.00040 .14270 09350 ---- .14000B .13620A .14000B .13810 +.00040 .13770 09400 ---- .13500B .13120A .13500B .13310 +.00040 .13270 09450 ---- .13000B .12620A .13000B .12810 +.00040 .12770 09500 ---- .12500B .12120A .12500B .12310 +.00040 .12270 1 09550 ---- .12000B .11620A .12000B .11810 +.00040 .11770 09600 ---- .11500B .11120A .11500B .11310 +.00030 .11280 09650 ---- .11000B .10620A .11000B .10810 +.00030 .10780 1 09700 ---- .10500B .10120A .10500B .10310 +.00030 .10280 16 09750 ---- .10000B .09620A .10000B .09810 +.00030 .09780 4 09800 ---- .09500B .09120A .09500B .09310 +.00030 .09280 09850 ---- .09000B .08620A .09000B .08810 +.00030 .08780 09900 ---- .08500B .08120A .08500B .08310 +.00030 .08280 09950 ---- .08000B .07620A .08000B .07810 +.00030 .07780 27 10000 ---- .07500B .07120A .07500B .07310 +.00030 .07280 22 10050 ---- .07000B .06620A .07000B .06810 +.00030 .06780 27 10100 ---- .06500B .06120A .06500B .06310 +.00030 .06280 1 10150 ---- .06000B .05620A .06000B .05810 +.00030 .05780 10200 ---- .05500B .05130A .05500B .05310 +.00030 .05280 879 10250 ---- .05000B .04630A .05000B .04810 +.00030 .04780 10300 ---- .04500B .04130A .04500B .04310 +.00030 .04280 1 10350 ---- .04000B .03630A .04000B .03810 +.00030 .03780 13 10400 ---- .03510B .03130A .03510B .03310 +.00030 .03280 2 3 10450 ---- .03010B .02630A .03010B .02810 +.00030 .02780 11 10500 ---- .02510B .02130A .02510B .02310 +.00030 .02280 1 1 10525 ---- ---- ---- .01910A .02060 ---- ---- 10550 ---- .02010B .01630A .02010B .01810 +.00020 .01790 37 10575 ---- .01760B .01380A .01760B .01560 +.00020 .01540 10600 ---- .01510B .01140A .01510B .01320 +.00020 10 .01300 74 10625 ---- .01270B .00900A .01270B .01070 +.00010 .01060 10650 ---- .01030B .00670A .01030B .00840 .00000 .00840 2 252 10675 ---- .00810B .00470A .00810B .00620 -.00010 .00630 10700 .00520 .00610B .00310 .00440B .00420 -.00030 38 .00450 57 182 10725 .00310 .00420B .00180A .00270B .00260 -.00050 49 .00310 208 168 10750 .00190 .00270B .00100 .00140A .00150 -.00040 375 .00190 389 427 10775 .00080 .00160B .00050 .00070B .00070 -.00040 4 .00110 17 59 10800 .00060 .00090 .00025 .00040A .00035 -.00025 401 .00060 498 604 10825 .00030 .00050 .00015 .00020A .00020 -.00015 376 .00035 123 408 10850 .00020 .00035 .00010 .00010 .00010 -.00010 680 .00020 575 1695 10875 .00010 .00020 .00010 .00010 .00005 -.00005 519 .00010 66 790 10900 .00010 .00015 .00005 .00005 .00005 .00000 51 .00005 437 1981 10925 ---- ---- ---- ---- CAB -.00005 .00005 17 616 10950 ---- ---- ---- ---- CAB -.00005 .00005 2 953 10975 ---- ---- ---- ---- CAB .00000 CAB 273 824 11000 ---- ---- ---- ---- CAB .00000 2 CAB 2 6416 11025 ---- ---- ---- ---- CAB .00000 CAB 20 606 11050 ---- ---- ---- ---- CAB .00000 CAB 1 5378 11075 ---- ---- ---- ---- CAB .00000 CAB 493 11100 ---- ---- ---- ---- CAB .00000 CAB 1705 11125 ---- ---- ---- ---- CAB .00000 CAB 595 11150 ---- ---- ---- ---- CAB .00000 CAB 1848 11175 ---- ---- ---- ---- CAB .00000 CAB 418 11200 ---- ---- ---- ---- CAB .00000 CAB 2951 11225 ---- ---- ---- ---- CAB .00000 CAB 400 11250 ---- ---- ---- ---- CAB .00000 CAB 1608 11300 ---- ---- ---- ---- CAB .00000 CAB 10 2831 11350 ---- ---- ---- ---- CAB .00000 CAB 1470 11400 ---- ---- ---- ---- CAB .00000 CAB 17350 11450 ---- ---- ---- ---- CAB .00000 CAB 1645 11500 ---- ---- ---- ---- CAB .00000 CAB 894 11550 ---- ---- ---- ---- CAB .00000 CAB 822 11600 ---- ---- ---- ---- CAB .00000 CAB 150 11650 ---- ---- ---- ---- CAB .00000 CAB 92 11700 ---- ---- ---- ---- CAB .00000 CAB 800 11750 ---- ---- ---- ---- CAB .00000 CAB 616 11800 ---- ---- ---- ---- CAB .00000 CAB 107 11850 ---- ---- ---- ---- CAB .00000 CAB 37 11900 ---- ---- ---- ---- CAB .00000 CAB 60 11950 ---- ---- ---- ---- CAB .00000 CAB 50 12000 .00010 .00010 .00005A .00005A CAB .00000 3 CAB 1011 12050 ---- ---- ---- ---- CAB .00000 CAB 1 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12150 ---- ---- ---- ---- CAB .00000 CAB 10 12200 ---- ---- ---- ---- CAB .00000 CAB 10 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 54 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- .22870B .22510A .22870B .22690 +.00030 .22660 4 08600 ---- .21880B .21510A .21880B .21700 +.00040 .21660 08700 ---- .20880B .20520A .20880B .20700 +.00030 .20670 08800 ---- .19880B .19520A .19880B .19700 +.00030 .19670 08900 ---- .18890B .18530A .18890B .18710 +.00030 .18680 09000 ---- .17890B .17530A .17890B .17710 +.00030 .17680 09100 ---- .16900B .16530A .16900B .16720 +.00040 .16680 09200 ---- .15900B .15540A .15900B .15720 +.00030 .15690 09300 ---- .14910B .14540A .14910B .14730 +.00040 .14690 09400 ---- .13910B .13550A .13910B .13730 +.00030 .13700 24 09450 ---- .13410B .13050A .13410B .13230 +.00030 .13200 09500 ---- .12920B .12550A .12920B .12730 +.00030 .12700 48 09550 ---- .12420B .12060A .12420B .12240 +.00040 .12200 09600 ---- .11920B .11560A .11920B .11740 +.00030 .11710 24 09650 ---- .11420B .11060A .11420B .11240 +.00030 .11210 24 09700 ---- .10930B .10560A .10930B .10740 +.00030 .10710 09750 ---- .10430B .10070A .10430B .10250 +.00040 .10210 368 09800 ---- .09930B .09570A .09930B .09750 +.00030 .09720 1600 09850 ---- .09430B .09070A .09430B .09250 +.00030 .09220 09900 ---- .08940B .08570A .08940B .08750 +.00030 .08720 167 09950 ---- .08440B .08080A .08440B .08250 +.00020 .08230 1600 10000 ---- .07940B .07580A .07940B .07760 +.00030 .07730 399 10050 ---- .07450B .07080A .07450B .07260 +.00030 .07230 10100 ---- .06950B .06590A .06950B .06770 +.00030 .06740 2 10150 ---- .06450B .06090A .06450B .06270 +.00030 .06240 1 10200 ---- .05960B .05600A .05960B .05780 +.00030 .05750 10250 ---- .05470B .05110A .05470B .05290 +.00030 .05260 10300 ---- .04980B .04620A .04980B .04800 +.00030 .04770 10350 ---- .04490B .04140A .04490B .04320 +.00030 .04290 10400 ---- .04010B .03670A .04010B .03840 +.00020 .03820 552 10450 ---- .03540B .03200A .03540B .03380 +.00020 .03360 10500 ---- .03090B .02750A .02750A .02920 +.00010 .02910 3 10550 ---- .02650B .02320A .02320A .02490 +.00010 .02480 1600 10600 ---- .02230B .01930A .01930A .02070 .00000 1 .02070 10 10650 .01780 .01840B .01560A .01840B .01690 .00000 2 .01690 15 10700 ---- .01480B .01220A .01220A .01340 -.00010 3 .01350 1 50 10750 .01130 .01170B .00930A .01040 .01040 -.00010 86 .01050 32 207 10800 .00840 .00890B .00690A .00700A .00780 -.00010 595 .00790 8 429 10850 .00650 .00650 .00500A .00580B .00570 .00000 85 .00570 87 385 10900 .00440 .00470B .00340 .00410 .00410 +.00010 242 .00400 28 1618 10950 .00290 .00320B .00240A .00280 .00280 +.00010 174 .00270 40 839 11000 .00200 .00210B .00160 .00190 .00190 +.00010 95 .00180 55 4340 11050 .00140 .00140 .00100 .00110B .00120 .00000 27 .00120 48 1273 11100 .00090 .00090 .00060 .00070B .00070 -.00010 240 .00080 180 1314 11150 .00060 .00060 .00045A .00045A .00045 -.00005 12 .00050 37 1834 11200 .00050 .00050 .00025A .00030 .00025 -.00005 3 .00030 12 703 11250 .00015 .00020B .00015 .00020B .00020 .00000 1 .00020 12 1538 11300 ---- ---- ---- ---- .00010 .00000 4 .00010 5 370 11350 ---- ---- ---- ---- .00010 .00000 .00010 6 220 11400 ---- ---- ---- ---- .00005 .00000 .00005 2 410 11450 ---- ---- ---- ---- .00005 .00000 .00005 1 467 11500 ---- ---- ---- ---- .00005 .00000 .00005 3 317 11550 ---- ---- ---- ---- CAB -.00005 .00005 171 11600 ---- ---- ---- ---- CAB -.00005 .00005 4 138 11650 ---- ---- ---- ---- CAB -.00005 .00005 1413 11700 ---- ---- ---- ---- CAB -.00005 .00005 4 495 11750 ---- ---- ---- ---- CAB -.00005 .00005 127 11800 ---- ---- ---- ---- CAB -.00005 .00005 5 844 11850 ---- ---- ---- ---- CAB -.00005 .00005 30 11900 ---- ---- ---- ---- CAB -.00005 .00005 185 12000 ---- ---- ---- ---- CAB -.00005 .00005 4 123 12100 ---- ---- ---- ---- CAB -.00005 .00005 3 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- .19800B .19440A .19800B .19620 +.00030 .19590 08900 ---- .18810B .18450A .18810B .18630 +.00030 .18600 09000 ---- .17820B .17460A .17820B .17640 +.00030 .17610 09100 ---- .16830B .16470A .16830B .16650 +.00030 .16620 09200 ---- .15840B .15480A .15840B .15660 +.00030 .15630 09300 ---- .14850B .14480A .14850B .14670 +.00030 .14640 09400 ---- .13860B .13490A .13860B .13680 +.00030 .13650 09500 ---- .12860B .12500A .12860B .12690 +.00030 .12660 09600 ---- .11880B .11510A .11880B .11700 +.00030 .11670 09700 ---- .10890B .10530A .10890B .10710 +.00030 .10680 09750 ---- .10390B .10030A .10390B .10220 +.00030 .10190 09800 ---- .09900B .09540A .09900B .09720 +.00030 .09690 09850 ---- .09410B .09050A .09410B .09230 +.00030 .09200 09900 ---- .08910B .08550A .08910B .08740 +.00030 .08710 09950 ---- .08420B .08060A .08420B .08250 +.00030 .08220 10000 ---- .07930B .07570A .07930B .07760 +.00030 .07730 10050 ---- .07440B .07090A .07440B .07270 +.00030 .07240 10100 ---- .06960B .06600A .06960B .06780 +.00020 .06760 10150 ---- .06470B .06120A .06470B .06300 +.00030 .06270 10200 ---- .05990B .05640A .05990B .05820 +.00020 .05800 10250 ---- .05520B .05170A .05520B .05350 +.00030 .05320 10300 ---- .05050B .04710A .05050B .04880 +.00020 .04860 10350 ---- .04590B .04260A .04590B .04420 +.00020 .04400 10400 ---- .04140B .03810A .03810A .03980 +.00020 .03960 10 10450 ---- .03710B .03380A .03710B .03540 +.00020 .03520 10500 ---- .03280B .02960A .03280B .03130 +.00020 .03110 10 10550 ---- .02880B .02570A .02880B .02730 +.00020 .02710 2 2 10600 ---- .02490B .02210A .02490B .02350 +.00020 .02330 1 10650 ---- .02130B .01870A .02130B .02000 +.00010 .01990 2 2 10700 ---- .01800B .01550A .01550A .01670 .00000 .01670 1 10750 ---- .01500B .01270A .01270A .01380 .00000 2 .01380 5 3 10800 .01150 .01220B .01020A .01220B .01120 .00000 5 .01120 28 35 10850 ---- .00990B .00810A .00810A .00890 -.00010 .00900 16 96 10900 ---- .00780B .00640A .00640A .00700 .00000 1 .00700 5 133 10950 .00520 .00600B .00490A .00490A .00540 .00000 5 .00540 2 292 11000 .00460 .00460 .00370A .00420B .00410 .00000 6 .00410 9 1046 11050 ---- .00350B .00280A .00350B .00310 .00000 .00310 16 279 11100 .00250 .00260B .00200 .00230B .00230 .00000 11 .00230 8 96 11150 .00160 .00190B .00160 .00160 .00170 .00000 12 .00170 5 469 11200 .00110 .00130B .00110 .00120B .00120 .00000 3 .00120 3 242 11250 .00080 .00080 .00080 .00080 .00090 .00000 2 .00090 17 1833 11300 .00070 .00070 .00060A .00070 .00060 -.00010 12 .00070 9 166 11350 ---- ---- .00045A .00045A .00045 -.00005 .00050 8 246 11400 ---- ---- ---- ---- .00035 .00000 1 .00035 3 78 11450 ---- ---- ---- ---- .00025 .00000 .00025 1 360 11500 .00020 .00020 .00020 .00020 .00020 .00000 1 .00020 6 145 11550 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 5 1247 11600 ---- ---- ---- ---- .00015 .00000 .00015 256 11650 ---- ---- ---- ---- .00010 .00000 .00010 144 11700 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 3 93 11750 ---- ---- ---- ---- .00010 .00000 .00010 46 11800 ---- ---- ---- ---- .00010 .00000 .00010 411 11850 ---- ---- ---- ---- .00010 .00000 .00010 6 11900 ---- ---- ---- ---- .00005 .00000 .00005 42 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 80 12100 ---- ---- ---- ---- .00005 .00000 .00005 45 12200 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 61 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23470 +.00030 .23440 08500 ---- ---- ---- ---- .22480 +.00030 .22450 08600 ---- ---- ---- ---- .21490 +.00020 .21470 08700 ---- ---- ---- ---- .20510 +.00030 .20480 08800 ---- ---- ---- ---- .19520 +.00030 .19490 08900 ---- ---- ---- ---- .18540 +.00030 .18510 09000 ---- ---- ---- ---- .17550 +.00030 .17520 09100 ---- ---- ---- ---- .16570 +.00030 .16540 09200 ---- ---- ---- ---- .15580 +.00030 .15550 09300 ---- ---- ---- ---- .14600 +.00030 .14570 09350 ---- ---- ---- ---- .14110 +.00030 .14080 09400 ---- ---- ---- ---- .13620 +.00040 .13580 09425 ---- ---- ---- ---- .13370 +.00030 .13340 09450 ---- ---- ---- ---- .13130 +.00040 .13090 09500 ---- ---- ---- ---- .12640 +.00040 .12600 09550 ---- ---- ---- ---- .12150 +.00040 .12110 09600 ---- ---- ---- ---- .11660 +.00040 .11620 09650 ---- ---- ---- ---- .11170 +.00040 .11130 24 09700 ---- ---- ---- ---- .10680 +.00030 .10650 09750 ---- ---- ---- ---- .10190 +.00030 .10160 100 09800 ---- ---- ---- ---- .09700 +.00020 .09680 09850 ---- ---- ---- ---- .09220 +.00030 .09190 09900 ---- ---- ---- ---- .08740 +.00030 .08710 09950 ---- ---- ---- ---- .08250 +.00020 .08230 10000 ---- ---- ---- ---- .07770 +.00020 .07750 952 10050 ---- ---- ---- ---- .07300 +.00020 .07280 12 10100 ---- ---- ---- ---- .06830 +.00020 .06810 10150 ---- ---- ---- ---- .06360 +.00020 .06340 10200 ---- ---- ---- ---- .05900 +.00020 .05880 4524 10250 ---- .05500B .05310A .05310A .05450 +.00020 .05430 10300 ---- .05120B .04870A .04870A .05000 +.00010 .04990 10350 ---- .04680B .04440A .04440A .04560 .00000 .04560 2 2 10400 ---- .04250B .04030A .04200B .04140 +.00010 .04130 523 10450 ---- .03840B .03620A .03810B .03730 .00000 .03730 57 10500 ---- .03440B .03190A .03420B .03330 .00000 .03330 610 10550 ---- .03100B .02810A .03100B .02950 -.00010 .02960 10600 ---- .02740B .02470A .02740B .02600 .00000 .02600 1096 10650 ---- .02390B .02130A .02130A .02260 .00000 78 .02260 5 42 10700 .02050 .02080B .01830A .01960B .01950 .00000 23 .01950 1 10380 10750 ---- .01780B .01560A .01560A .01660 .00000 .01660 4543 10800 .01310 .01510B .01310 .01420B .01410 +.00010 4 .01400 2 634 10850 ---- .01270B .01090A .01090A .01180 +.00010 .01170 92 253 10900 .00940 .01050B .00900A .00930A .00980 +.00010 10 .00970 81 314 10950 .00810 .00860B .00740A .00830B .00800 .00000 22 .00800 86 407 11000 .00680 .00700B .00600 .00650B .00650 .00000 5 .00650 8 2565 11050 ---- .00560B .00480A .00480A .00520 .00000 .00520 5 292 11100 .00370 .00450B .00370 .00410B .00410 .00000 7 .00410 1 1786 11150 ---- .00350B .00300A .00350B .00320 .00000 .00320 2 219 11200 .00230 .00280B .00230 .00250B .00250 .00000 64 .00250 9209 11250 ---- .00210B ---- .00210B .00190 .00000 .00190 5 162 11300 .00150 .00160B .00150 .00150 .00150 .00000 1 .00150 1 709 11350 ---- ---- .00110A .00110A .00120 .00000 2 .00120 14 2671 11400 .00100 .00100 .00090 .00090 .00090 .00000 39 .00090 36 7302 11450 ---- ---- ---- ---- .00070 .00000 1 .00070 4 111 11500 ---- ---- ---- ---- .00060 .00000 .00060 105 603 11550 .00040 .00040 .00040 .00040 .00050 +.00005 1 .00045 173 11600 ---- ---- ---- ---- .00040 +.00005 .00035 5 974 11650 ---- ---- ---- ---- .00030 +.00005 .00025 445 11700 ---- ---- ---- ---- .00025 +.00005 .00020 47 11750 ---- ---- ---- ---- .00015 .00000 .00015 261 11800 ---- ---- ---- ---- .00015 +.00005 .00010 586 11850 ---- ---- ---- ---- .00010 .00000 .00010 34 11900 ---- ---- ---- ---- .00010 .00000 .00010 54 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 1093 12050 ---- ---- ---- ---- .00005 .00000 .00005 63 12100 ---- ---- ---- ---- .00005 .00000 .00005 11 12150 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 1235 12250 ---- ---- ---- ---- .00005 .00000 1 .00005 500 12300 ---- ---- ---- ---- .00005 .00000 .00005 351 12400 ---- ---- ---- ---- .00005 .00000 .00005 40 12500 ---- ---- ---- ---- .00005 .00000 .00005 103 12600 ---- ---- ---- ---- .00005 .00000 .00005 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 1 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15100 +.00030 .15070 09400 ---- ---- ---- ---- .14120 +.00030 .14090 09500 ---- ---- ---- ---- .13150 +.00040 .13110 09600 ---- ---- ---- ---- .12170 +.00030 .12140 09700 ---- ---- ---- ---- .11210 +.00040 .11170 09800 ---- ---- ---- ---- .10240 +.00030 .10210 09900 ---- ---- ---- ---- .09280 +.00030 .09250 10000 ---- ---- ---- ---- .08340 +.00030 .08310 10100 ---- ---- ---- ---- .07400 +.00020 .07380 10200 ---- ---- ---- ---- .06490 +.00020 .06470 1 10250 ---- ---- ---- ---- .06040 +.00020 .06020 10300 ---- ---- ---- ---- .05600 +.00020 .05580 10350 ---- ---- ---- ---- .05160 +.00010 .05150 10400 ---- ---- ---- ---- .04740 +.00010 .04730 10450 ---- ---- ---- ---- .04330 +.00010 .04320 10500 ---- ---- .03800A .03800A .03930 +.00010 .03920 10550 ---- .03670B .03420A .03670B .03550 +.00020 .03530 10600 ---- .03300B .03060A .03300B .03180 +.00010 .03170 10650 ---- .02950B .02720A .02950B .02830 +.00010 .02820 10700 ---- .02610B .02380A .02380A .02500 +.00010 .02490 10750 ---- .02300B .02080A .02080A .02190 .00000 .02190 2 10800 ---- .02010B .01800A .01800A .01910 .00000 .01910 70 10850 ---- .01740B .01560A .01560A .01650 +.00010 .01640 102 10900 ---- .01490B .01330A .01330A .01410 .00000 .01410 520 10950 ---- .01270B .01130A .01130A .01200 +.00010 .01190 1123 11000 .01000 .01070B .00950A .01010B .01010 +.00010 2 .01000 108 11050 ---- .00890B .00790A .00890B .00850 +.00010 .00840 33 11100 ---- .00740B .00660A .00740B .00710 +.00020 .00690 101 11150 ---- .00610B .00540A .00610B .00580 +.00010 .00570 8 11200 ---- .00500B .00440A .00500B .00480 +.00010 .00470 19 11250 .00360 .00410B .00360 .00380B .00390 +.00010 1 .00380 226 11300 ---- .00330B .00300A .00330B .00310 .00000 .00310 75 11350 ---- .00260B .00240A .00260B .00250 .00000 .00250 24 11400 .00190 .00210B .00190 .00190 .00200 .00000 1 .00200 8 11450 ---- ---- ---- ---- .00160 .00000 .00160 20 23 11500 .00140 .00140 .00140 .00140 .00130 .00000 1 .00130 8 11550 ---- ---- ---- ---- .00100 .00000 .00100 20 43 11600 ---- ---- ---- ---- .00080 .00000 .00080 15 11650 ---- ---- ---- ---- .00060 -.00010 1 .00070 11700 ---- ---- ---- ---- .00050 .00000 .00050 15 11750 ---- ---- ---- ---- .00040 .00000 .00040 11800 ---- ---- ---- ---- .00030 -.00005 .00035 18 11850 ---- ---- ---- ---- .00025 -.00005 .00030 1 11900 ---- ---- ---- ---- .00020 -.00005 .00025 2 12000 ---- ---- ---- ---- .00010 -.00005 .00015 80 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15040 +.00030 .15010 09400 ---- ---- ---- ---- .14070 +.00030 .14040 09500 ---- ---- ---- ---- .13110 +.00030 .13080 09600 ---- ---- ---- ---- .12150 +.00030 .12120 09700 ---- ---- ---- ---- .11190 +.00030 .11160 09800 ---- ---- ---- ---- .10240 +.00030 .10210 09900 ---- ---- ---- ---- .09310 +.00030 .09280 10000 ---- ---- ---- ---- .08380 +.00030 .08350 10100 ---- ---- ---- ---- .07470 +.00030 .07440 10200 ---- ---- ---- ---- .06570 +.00010 .06560 10250 ---- ---- ---- ---- .06140 +.00020 .06120 10300 ---- ---- ---- ---- .05710 +.00010 .05700 10350 ---- ---- ---- ---- .05290 +.00010 .05280 10400 ---- ---- ---- ---- .04880 +.00010 .04870 10450 ---- ---- .04350A .04350A .04480 +.00010 .04470 10500 ---- .04220B .03970A .04220B .04100 +.00010 .04090 10550 ---- .03850B .03610A .03850B .03730 +.00010 .03720 10600 ---- .03490B .03260A .03490B .03370 .00000 .03370 10650 ---- .03150B .02920A .03150B .03030 .00000 .03030 10700 ---- .02820B .02600A .02600A .02710 .00000 .02710 10750 ---- .02510B .02300A .02300A .02410 .00000 .02410 10800 ---- .02220B .02030A .02030A .02130 .00000 .02130 98 10850 ---- .01960B .01780A .01780A .01870 .00000 .01870 48 10900 ---- .01710B .01550A .01550A .01630 .00000 .01630 118 10950 ---- .01490B .01340A .01340A .01410 .00000 .01410 82 11000 ---- .01280B .01160A .01160A .01220 .00000 .01220 23 11050 ---- .01100B .00990A .01100B .01040 .00000 .01040 11100 ---- .00940B .00840A .00940B .00880 -.00010 .00890 50 11150 ---- .00790B .00710A .00790B .00750 .00000 .00750 11200 ---- .00670B .00600A .00670B .00630 .00000 .00630 1 11 11250 ---- .00560B .00510A .00560B .00530 .00000 .00530 200 11300 ---- .00470B .00420A .00470B .00440 .00000 .00440 50 11350 ---- .00390B .00350A .00390B .00370 .00000 .00370 9 11400 ---- .00320B .00300A .00320B .00300 -.00010 .00310 18 11450 ---- .00260B ---- .00260B .00250 .00000 .00250 12 11500 ---- .00220B ---- .00220B .00210 .00000 .00210 75 11550 ---- ---- ---- ---- .00170 .00000 .00170 39 11600 ---- ---- ---- ---- .00140 .00000 .00140 11650 ---- ---- ---- ---- .00120 .00000 .00120 11700 ---- ---- ---- ---- .00100 .00000 .00100 33 11750 ---- ---- ---- ---- .00080 .00000 .00080 11800 ---- ---- ---- ---- .00070 .00000 .00070 50 11850 ---- ---- ---- ---- .00060 .00000 .00060 11900 ---- ---- ---- ---- .00050 .00000 .00050 5 12000 ---- ---- ---- ---- .00035 .00000 .00035 5 12100 ---- ---- ---- ---- .00025 .00000 .00025 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 92 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23710 +.00030 .23680 08500 ---- ---- ---- ---- .22740 +.00030 .22710 08600 ---- ---- ---- ---- .21770 +.00030 .21740 08700 ---- ---- ---- ---- .20800 +.00030 .20770 08800 ---- ---- ---- ---- .19830 +.00030 .19800 08900 ---- ---- ---- ---- .18860 +.00030 .18830 09000 ---- ---- ---- ---- .17890 +.00020 .17870 09100 ---- ---- ---- ---- .16930 +.00030 .16900 09200 ---- ---- ---- ---- .15960 +.00020 .15940 09300 ---- ---- ---- ---- .15000 +.00030 .14970 09400 ---- ---- ---- ---- .14040 +.00030 .14010 09450 ---- ---- ---- ---- .13560 +.00020 .13540 09500 ---- ---- ---- ---- .13080 +.00020 .13060 09550 ---- ---- ---- ---- .12610 +.00030 .12580 09600 ---- ---- ---- ---- .12130 +.00020 .12110 09650 ---- ---- ---- ---- .11660 +.00030 .11630 09700 ---- ---- ---- ---- .11180 +.00020 .11160 09750 ---- ---- ---- ---- .10710 +.00020 .10690 09800 ---- ---- ---- ---- .10250 +.00030 .10220 09850 ---- ---- ---- ---- .09780 +.00020 .09760 09900 ---- ---- ---- ---- .09320 +.00020 .09300 09950 ---- ---- ---- ---- .08860 +.00020 .08840 10000 ---- ---- ---- ---- .08400 +.00020 .08380 10050 ---- ---- ---- ---- .07950 +.00010 .07940 10100 ---- ---- ---- ---- .07510 +.00020 .07490 10150 ---- ---- ---- ---- .07070 +.00020 .07050 10200 ---- ---- ---- ---- .06640 +.00020 .06620 10250 ---- ---- ---- ---- .06210 +.00010 .06200 10300 ---- ---- ---- ---- .05800 +.00020 .05780 10350 ---- ---- ---- ---- .05390 +.00010 .05380 10400 ---- ---- .04860A .04860A .04990 +.00010 .04980 10450 ---- .04730B .04470A .04730B .04600 +.00010 .04590 10500 ---- .04350B .04100A .04350B .04230 +.00010 .04220 3 10550 ---- .03980B .03740A .03980B .03860 .00000 .03860 3 10600 ---- .03630B .03400A .03630B .03520 +.00010 .03510 330 10650 ---- .03290B .03070A .03290B .03180 .00000 .03180 100 10700 ---- .02970B .02750A .02750A .02870 .00000 .02870 2 10750 ---- .02670B .02450A .02450A .02570 .00000 .02570 10800 ---- .02380B .02180A .02180A .02290 .00000 .02290 5 2589 10850 ---- .02110B .01930A .01930A .02030 .00000 .02030 83 10900 ---- .01870B .01710A .01710A .01790 .00000 .01790 270 10950 ---- .01640B .01490A .01490A .01570 .00000 .01570 175 11000 .01290 .01430B .01290 .01370B .01370 .00000 1 .01370 293 11050 ---- .01250B .01140A .01250B .01190 .00000 .01190 100 11100 ---- .01070B .00980A .01060B .01030 .00000 .01030 1 4 11150 ---- .00930B .00850A .00930B .00890 .00000 .00890 150 11200 .00710 .00790B .00700 .00750B .00760 .00000 2 .00760 7 517 11250 ---- .00680B .00620A .00680B .00650 .00000 .00650 11300 ---- .00580B .00530A .00580B .00550 .00000 .00550 101 11350 ---- .00490B .00450A .00490B .00470 .00000 .00470 201 11400 ---- .00410B .00380A .00410B .00390 -.00010 .00400 626 11450 ---- .00350B .00320A .00350B .00330 -.00010 .00340 11500 ---- ---- .00270A .00270A .00280 -.00010 .00290 15 11550 ---- ---- .00230A .00230A .00240 .00000 .00240 11600 .00200 .00200 .00200 .00200 .00200 -.00010 2 .00210 2 52 11650 ---- ---- ---- ---- .00170 .00000 .00170 20 11700 ---- ---- .00140A .00140A .00140 -.00010 .00150 18 11750 ---- ---- ---- ---- .00120 .00000 .00120 11800 ---- ---- ---- ---- .00100 -.00010 .00110 9 11850 ---- ---- ---- ---- .00090 .00000 .00090 1 11900 ---- ---- ---- ---- .00080 .00000 .00080 6 11950 ---- ---- ---- ---- .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00060 .00000 .00060 6 12050 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00040 .00000 .00040 148 12150 ---- ---- ---- ---- .00035 .00000 .00035 4 12200 ---- ---- ---- ---- .00030 .00000 .00030 30 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 184 12600 ---- ---- ---- ---- .00010 .00000 .00010 500 12700 ---- ---- ---- ---- .00005 -.00005 .00010 92 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14460 +.00010 .14450 09500 ---- ---- ---- ---- .13510 +.00010 .13500 09600 ---- ---- ---- ---- .12570 +.00010 .12560 09700 ---- ---- ---- ---- .11630 +.00010 .11620 09800 ---- ---- ---- ---- .10700 +.00010 .10690 09900 ---- ---- ---- ---- .09790 +.00010 .09780 10000 ---- ---- ---- ---- .08880 .00000 .08880 10100 ---- ---- ---- ---- .07990 .00000 .07990 10200 ---- ---- ---- ---- .07130 +.00010 .07120 10300 ---- ---- ---- ---- .06290 .00000 .06290 10350 ---- ---- ---- ---- .05880 .00000 .05880 10400 ---- ---- ---- ---- .05480 .00000 .05480 10450 ---- .05180B .04990A .05180B .05090 .00000 .05090 10500 ---- .04800B .04620A .04800B .04710 .00000 .04710 10550 ---- .04430B .04250A .04430B .04350 +.00010 .04340 10600 ---- .04080B .03900A .04080B .03990 .00000 .03990 10650 ---- .03730B .03560A .03730B .03650 .00000 .03650 5 10700 ---- .03410B .03210A .03410B .03330 +.00010 .03320 10750 ---- .03090B .02910A .02910A .03020 +.00010 .03010 10800 ---- .02820B .02620A .02620A .02720 .00000 .02720 5 10850 ---- .02520B .02350A .02350A .02450 .00000 .02450 10900 ---- .02270B .02100A .02100A .02190 .00000 .02190 10950 ---- .02000B .01870A .01870A .01950 .00000 .01950 11000 ---- .01790B .01650A .01650A .01730 .00000 .01730 15 11050 ---- .01580B .01460A .01580B .01520 .00000 .01520 11100 ---- .01380B .01290A .01380B .01340 .00000 .01340 11150 ---- .01210B .01130A .01210B .01170 .00000 .01170 11200 ---- .01060B .00980A .01060B .01020 .00000 .01020 11250 ---- .00920B .00850A .00920B .00880 -.00010 .00890 11300 ---- .00800B .00740A .00800B .00770 .00000 .00770 4 11350 ---- .00680B .00640A .00680B .00660 -.00010 .00670 11400 ---- .00590B .00550A .00590B .00570 .00000 .00570 2 11450 ---- .00500B .00480A .00500B .00490 .00000 .00490 11500 ---- .00430B .00410A .00430B .00420 .00000 .00420 2 11550 ---- ---- .00350A .00350A .00370 .00000 .00370 11600 ---- ---- ---- ---- .00320 +.00010 .00310 11650 ---- ---- .00260A .00260A .00270 .00000 .00270 11700 ---- ---- ---- ---- .00230 .00000 .00230 11750 ---- ---- ---- ---- .00200 .00000 .00200 11800 ---- ---- ---- ---- .00180 +.00010 .00170 11850 ---- ---- ---- ---- .00150 .00000 .00150 11900 ---- ---- ---- ---- .00130 .00000 .00130 12000 ---- ---- ---- ---- .00100 .00000 .00100 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14430 +.00010 .14420 09500 ---- ---- ---- ---- .13490 +.00010 .13480 09600 ---- ---- ---- ---- .12560 +.00010 .12550 09700 ---- ---- ---- ---- .11630 +.00010 .11620 09800 ---- ---- ---- ---- .10720 +.00010 .10710 09900 ---- ---- ---- ---- .09810 .00000 .09810 10000 ---- ---- ---- ---- .08920 .00000 .08920 10100 ---- ---- ---- ---- .08050 .00000 .08050 10200 ---- ---- ---- ---- .07200 .00000 .07200 10300 ---- ---- ---- ---- .06380 +.00010 .06370 10350 ---- ---- ---- ---- .05980 +.00010 .05970 10400 ---- .05650B .05480A .05650B .05590 +.00010 .05580 10450 ---- .05290B .05100A .05290B .05200 .00000 .05200 10500 ---- .04910B .04730A .04910B .04830 .00000 .04830 10550 ---- .04550B .04370A .04550B .04470 .00000 .04470 10600 ---- .04200B .04030A .04200B .04120 .00000 .04120 10650 ---- .03860B .03700A .03860B .03780 -.00010 .03790 10700 ---- .03540B .03350A .03350A .03460 -.00010 .03470 10750 ---- .03250B .03050A .03050A .03160 .00000 .03160 10800 ---- .02930B .02770A .02770A .02870 .00000 .02870 2386 10850 ---- .02660B .02500A .02500A .02600 .00000 .02600 10900 ---- .02400B .02250A .02250A .02340 .00000 .02340 100 10950 ---- .02150B .02020A .02020A .02100 .00000 .02100 11000 ---- .01930B .01800A .01800A .01880 .00000 .01880 11050 ---- .01710B .01600A .01710B .01670 .00000 .01670 50 11100 ---- .01520B .01430A .01430A .01480 -.00010 .01490 11150 ---- .01350B .01260A .01350B .01310 .00000 .01310 65 11200 ---- .01190B .01110A .01190B .01150 -.00010 .01160 11250 ---- .01030B .00980A .01030B .01010 -.00010 .01020 11300 ---- .00910B .00850A .00910B .00880 -.00010 .00890 11350 ---- .00800B .00750A .00800B .00770 -.00010 .00780 11400 ---- .00690B .00650A .00690B .00670 -.00010 .00680 11450 ---- .00600B .00570A .00600B .00590 .00000 .00590 11500 ---- .00520B .00500A .00520B .00510 .00000 .00510 11550 ---- .00450B ---- .00450B .00440 .00000 .00440 11600 ---- ---- .00380A .00380A .00390 .00000 .00390 11650 ---- .00340B ---- .00340B .00330 .00000 .00330 11700 ---- ---- ---- ---- .00290 .00000 .00290 11750 ---- ---- ---- ---- .00250 .00000 .00250 11800 ---- ---- ---- ---- .00220 .00000 .00220 11850 ---- ---- ---- ---- .00190 .00000 .00190 100 11900 ---- ---- ---- ---- .00170 .00000 .00170 12000 ---- ---- ---- ---- .00130 .00000 .00130 12100 ---- ---- ---- ---- .00100 .00000 .00100 200 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22940 +.00030 .22910 08600 ---- ---- ---- ---- .21980 +.00020 .21960 08700 ---- ---- ---- ---- .21030 +.00030 .21000 08800 ---- ---- ---- ---- .20080 +.00030 .20050 08900 ---- ---- ---- ---- .19120 +.00020 .19100 09000 ---- ---- ---- ---- .18180 +.00030 .18150 09100 ---- ---- ---- ---- .17230 +.00020 .17210 09200 ---- ---- ---- ---- .16290 +.00020 .16270 09300 ---- ---- ---- ---- .15350 +.00020 .15330 09400 ---- ---- ---- ---- .14410 +.00020 .14390 09450 ---- ---- ---- ---- .13950 +.00020 .13930 09500 ---- ---- ---- ---- .13480 +.00020 .13460 09550 ---- ---- ---- ---- .13020 +.00020 .13000 09600 ---- ---- ---- ---- .12560 +.00020 .12540 09650 ---- ---- ---- ---- .12100 +.00020 .12080 09700 ---- ---- ---- ---- .11640 +.00010 .11630 09750 ---- ---- ---- ---- .11190 +.00020 .11170 09800 ---- ---- ---- ---- .10740 +.00020 .10720 09850 ---- ---- ---- ---- .10290 +.00010 .10280 09900 ---- ---- ---- ---- .09850 +.00020 .09830 09950 ---- ---- ---- ---- .09400 .00000 .09400 10000 ---- ---- ---- ---- .08970 +.00010 .08960 10050 ---- ---- ---- ---- .08540 +.00010 .08530 10100 ---- ---- ---- ---- .08110 .00000 .08110 10150 ---- ---- ---- ---- .07690 .00000 .07690 10200 ---- ---- ---- ---- .07280 .00000 .07280 10250 ---- ---- ---- ---- .06870 .00000 .06870 10300 ---- ---- ---- ---- .06470 .00000 .06470 10350 ---- .06110B .05970A .06110B .06080 .00000 .06080 10400 ---- .05770B .05590A .05770B .05690 -.00010 .05700 10450 ---- .05400B .05220A .05400B .05320 .00000 .05320 10500 ---- .05030B .04860A .05030B .04960 .00000 .04960 10550 ---- .04680B .04510A .04680B .04600 .00000 .04600 24 10600 ---- .04330B .04170A .04330B .04260 .00000 .04260 201 10650 ---- .04000B .03840A .04000B .03930 .00000 .03930 10700 ---- .03680B .03500A .03500A .03620 +.00010 .03610 10750 ---- .03380B .03200A .03200A .03320 +.00010 .03310 10800 ---- .03080B .02920A .02920A .03030 +.00010 .03020 1691 10850 ---- .02810B .02650A .02810B .02760 +.00020 .02740 2 10900 ---- .02550B .02410A .02410A .02500 +.00010 .02490 800 800 10950 ---- .02300B .02170A .02300B .02260 +.00010 .02250 11000 ---- .02090B .01950A .02090B .02030 +.00010 .02020 16423 11050 ---- .01870B .01750A .01870B .01820 .00000 .01820 20 11100 ---- .01670B .01570A .01670B .01630 .00000 .01630 10 11150 ---- .01490B .01400A .01490B .01450 .00000 .01450 11200 ---- .01330B .01250A .01330B .01290 .00000 .01290 8295 11250 ---- .01170B .01110A .01170B .01140 -.00010 .01150 10 11300 ---- .01040B .00980A .01040B .01010 -.00010 .01020 20 11350 ---- .00920B .00870A .00920B .00890 -.00010 .00900 163 11400 ---- .00810B .00770A .00810B .00790 .00000 .00790 4791 11450 ---- .00710B .00670A .00710B .00690 -.00010 .00700 11500 .00590 .00620B .00590 .00590 .00610 .00000 1 .00610 52 11550 ---- .00550B .00520A .00550B .00540 .00000 .00540 11600 ---- .00480B .00460A .00480B .00470 .00000 .00470 2 11650 ---- ---- ---- ---- .00410 .00000 .00410 11700 ---- ---- ---- ---- .00360 .00000 .00360 208 11750 ---- ---- ---- ---- .00320 .00000 .00320 1 11800 ---- ---- ---- ---- .00280 .00000 .00280 3 11850 ---- ---- ---- ---- .00250 .00000 .00250 11900 ---- ---- ---- ---- .00220 .00000 .00220 4 12000 ---- ---- ---- ---- .00180 +.00010 .00170 15 12100 ---- ---- ---- ---- .00140 .00000 .00140 12200 ---- ---- ---- ---- .00110 .00000 .00110 65 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 1 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 2 12800 ---- ---- ---- ---- .00030 .00000 .00030 1 12900 ---- ---- ---- ---- .00025 .00000 .00025 4 EUU JUL24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13890 +.00010 .13880 09600 ---- ---- ---- ---- .12980 +.00010 .12970 09700 ---- ---- ---- ---- .12070 +.00010 .12060 09800 ---- ---- ---- ---- .11170 .00000 .11170 09900 ---- ---- ---- ---- .10290 .00000 .10290 10000 ---- ---- ---- ---- .09420 .00000 .09420 10100 ---- ---- ---- ---- .08570 .00000 .08570 10200 ---- ---- ---- ---- .07730 -.00010 .07740 10300 ---- ---- ---- ---- .06920 -.00010 .06930 10400 ---- .06210B .06060A .06210B .06140 -.00010 .06150 10450 ---- ---- ---- ---- .05760 ---- ---- 10500 ---- .05460B .05320A .05460B .05390 -.00020 .05410 10550 ---- .05100B .04960A .05100B .05030 -.00020 .05050 10600 ---- .04760B .04620A .04760B .04680 -.00020 .04700 10650 ---- .04420B .04280A .04420B .04350 -.00010 .04360 10700 ---- .04090B .03960A .04090B .04020 -.00020 .04040 10750 ---- .03780B .03610A .03610A .03710 -.00020 .03730 10800 ---- .03490B .03320A .03320A .03410 -.00020 .03430 10850 ---- .03200B .03040A .03040A .03120 -.00020 .03140 10900 ---- .02930B .02770A .02770A .02850 -.00020 .02870 10950 ---- .02680B .02530A .02530A .02600 -.00010 .02610 82 11000 ---- .02430B .02290A .02430B .02360 -.00010 .02370 11050 ---- .02200B .02080A .02200B .02130 -.00010 .02140 276 11100 ---- .01990B .01880A .01990B .01920 -.00010 .01930 413 11150 ---- .01790B .01690A .01790B .01730 -.00010 .01740 48 11200 ---- .01610B .01520A .01610B .01560 .00000 .01560 47 11250 ---- .01440B .01360A .01440B .01390 -.00010 .01400 124 11300 ---- .01280B .01220A .01280B .01250 .00000 .01250 84 11350 ---- .01150B .01090A .01150B .01110 .00000 .01110 157 11400 ---- .01020B .00970A .01020B .00990 .00000 .00990 160 11450 ---- .00900B .00870A .00900B .00880 .00000 .00880 11 11500 ---- .00790B ---- .00790B .00780 .00000 .00780 65 11550 ---- .00710B .00680A .00710B .00700 +.00010 .00690 9 11600 ---- .00630B .00610A .00630B .00620 .00000 .00620 11650 ---- .00560B .00540A .00560B .00550 .00000 .00550 11700 ---- .00490B ---- .00490B .00490 +.00010 .00480 11750 ---- ---- ---- ---- .00430 .00000 .00430 11800 ---- ---- ---- ---- .00380 .00000 .00380 11850 ---- ---- ---- ---- .00340 .00000 .00340 11900 ---- ---- ---- ---- .00300 .00000 .00300 11950 ---- ---- ---- ---- .00270 .00000 .00270 12000 ---- ---- ---- ---- .00240 .00000 .00240 12100 ---- ---- ---- ---- .00190 .00000 .00190 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00030 -.00010 .00040 EUU AUG24 EUR/USD Monthly Options CALL 09500 ---- ---- ---- ---- .13870 .00000 .13870 09600 ---- ---- ---- ---- .12960 -.00010 .12970 09700 ---- ---- ---- ---- .12070 .00000 .12070 09800 ---- ---- ---- ---- .11190 .00000 .11190 09900 ---- ---- ---- ---- .10320 .00000 .10320 10000 ---- ---- ---- ---- .09460 -.00010 .09470 10100 ---- ---- ---- ---- .08630 .00000 .08630 10200 ---- ---- ---- ---- .07810 .00000 .07810 10300 ---- ---- .06920A .06920A .07020 .00000 .07020 10400 ---- .06300B .06160A .06300B .06250 .00000 .06250 10450 ---- ---- ---- ---- .05880 ---- ---- 10500 ---- .05570B .05430A .05570B .05520 .00000 .05520 10550 ---- .05220B .05080A .05220B .05170 +.00010 .05160 10600 ---- .04870B .04740A .04870B .04820 .00000 .04820 10650 ---- .04540B .04410A .04540B .04490 .00000 .04490 10700 ---- .04220B .04060A .04060A .04170 .00000 .04170 10750 ---- .03950B .03760A .03760A .03850 -.00010 .03860 10800 ---- .03610B .03470A .03470A .03560 -.00010 .03570 10850 ---- .03330B .03190A .03330B .03270 -.00010 .03280 10900 ---- .03060B .02930A .02930A .03000 -.00020 .03020 10950 ---- .02830B .02680A .02830B .02750 -.00010 .02760 11000 ---- .02560B .02450A .02560B .02510 -.00010 .02520 1 11050 ---- .02360B .02230A .02360B .02280 -.00020 .02300 11100 ---- .02140B .02030A .02140B .02070 -.00010 .02080 11150 ---- .01910B .01840A .01910B .01880 -.00010 .01890 11200 ---- .01750B .01660A .01750B .01700 .00000 .01700 11250 ---- .01580B .01500A .01580B .01540 .00000 .01540 11300 ---- .01420B .01350A .01420B .01390 +.00010 .01380 11350 ---- .01280B .01220A .01280B .01250 +.00010 .01240 11400 ---- .01150B .01100A .01150B .01120 +.00010 .01110 11450 ---- .01030B .00980A .01030B .01010 +.00010 .01000 11500 ---- .00920B .00880A .00920B .00900 +.00010 .00890 11550 ---- .00820B .00790A .00820B .00810 +.00010 .00800 11600 ---- ---- ---- ---- .00720 +.00010 .00710 11650 ---- .00640B ---- .00640B .00650 +.00020 .00630 11700 ---- ---- ---- ---- .00580 +.00010 .00570 11800 ---- .00460B ---- .00460B .00460 +.00010 .00450 1 11900 ---- ---- ---- ---- .00370 +.00010 .00360 12000 ---- ---- ---- ---- .00290 .00000 .00290 12100 ---- ---- ---- ---- .00230 .00000 .00230 12200 ---- ---- ---- ---- .00180 .00000 .00180 12300 ---- ---- ---- ---- .00140 -.00010 .00150 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23140 +.00020 .23120 08600 ---- ---- ---- ---- .22200 +.00020 .22180 08700 ---- ---- ---- ---- .21260 +.00020 .21240 08800 ---- ---- ---- ---- .20320 +.00010 .20310 08900 ---- ---- ---- ---- .19390 +.00010 .19380 09000 ---- ---- ---- ---- .18460 +.00010 .18450 09100 ---- ---- ---- ---- .17530 +.00010 .17520 09200 ---- ---- ---- ---- .16600 .00000 .16600 09300 ---- ---- ---- ---- .15680 .00000 .15680 09400 ---- ---- ---- ---- .14770 .00000 .14770 09450 ---- ---- ---- ---- .14310 -.00010 .14320 09500 ---- ---- ---- ---- .13860 .00000 .13860 09550 ---- ---- ---- ---- .13410 .00000 .13410 09600 ---- ---- ---- ---- .12960 -.00010 .12970 09650 ---- ---- ---- ---- .12520 .00000 .12520 09700 ---- ---- ---- ---- .12080 .00000 .12080 09750 ---- ---- ---- ---- .11640 .00000 .11640 09800 ---- ---- ---- ---- .11200 .00000 .11200 09850 ---- ---- ---- ---- .10770 .00000 .10770 09900 ---- ---- ---- ---- .10340 .00000 .10340 09950 ---- ---- ---- ---- .09920 +.00010 .09910 10000 ---- ---- ---- ---- .09500 +.00010 .09490 10050 ---- ---- ---- ---- .09080 .00000 .09080 10100 ---- ---- ---- ---- .08670 +.00010 .08660 10150 ---- ---- ---- ---- .08260 .00000 .08260 10200 ---- ---- ---- ---- .07860 .00000 .07860 10250 ---- ---- .07370A .07370A .07470 +.00010 .07460 10300 ---- .07120B .06990A .07120B .07080 .00000 .07080 10350 ---- .06740B .06610A .06740B .06690 -.00010 .06700 10400 ---- .06370B .06230A .06370B .06320 .00000 .06320 10450 ---- .06000B .05870A .06000B .05950 -.00010 .05960 10500 ---- .05640B .05520A .05640B .05590 -.00010 .05600 10550 ---- .05300B .05170A .05300B .05240 -.00010 .05250 10600 ---- .04960B .04830A .04960B .04900 -.00010 .04910 10650 ---- .04630B .04510A .04630B .04570 -.00010 .04580 10700 ---- .04310B .04160A .04160A .04250 -.00020 .04270 10750 ---- .04030B .03860A .03860A .03950 -.00010 .03960 10800 ---- .03710B .03570A .03570A .03650 -.00020 .03670 10850 ---- .03460B .03300A .03460B .03370 -.00020 .03390 10900 ---- .03150B .03030A .03140B .03100 -.00020 .03120 56 10950 ---- .02900B .02790A .02900B .02850 -.00010 .02860 11000 ---- .02690B .02560A .02690B .02600 -.00020 .02620 36 11050 ---- .02460B .02340A .02460B .02380 -.00020 .02400 11100 ---- .02240B .02130A .02240B .02170 -.00010 .02180 11150 ---- .02040B .01940A .02040B .01970 -.00020 .01990 11200 ---- .01850B .01760A .01850B .01790 -.00010 .01800 11250 ---- .01680B .01600A .01680B .01620 -.00010 .01630 11300 ---- .01490B .01450A .01450A .01460 -.00020 .01480 11350 ---- .01340B .01320A .01340B .01320 -.00010 .01330 11400 ---- .01230B .01180A .01230B .01190 -.00010 .01200 11450 ---- .01110B .01070A .01110B .01080 .00000 .01080 11500 ---- .01000B .00960A .01000B .00970 .00000 .00970 11550 ---- .00900B ---- .00900B .00870 .00000 .00870 11600 ---- .00800B ---- .00800B .00790 +.00010 .00780 11650 ---- .00720B ---- .00720B .00710 +.00010 .00700 2 11700 ---- .00650B ---- .00650B .00640 +.00010 .00630 11750 ---- .00580B ---- .00580B .00570 .00000 .00570 11800 ---- .00520B ---- .00520B .00520 +.00010 .00510 3 11850 ---- .00470B ---- .00470B .00460 .00000 .00460 11900 ---- .00420B ---- .00420B .00420 +.00010 .00410 1 11950 ---- .00380B ---- .00380B .00370 .00000 .00370 12000 ---- ---- ---- ---- .00340 +.00010 .00330 5 12100 ---- ---- ---- ---- .00270 .00000 .00270 12200 ---- ---- ---- ---- .00220 .00000 .00220 12300 ---- ---- ---- ---- .00180 .00000 .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 -.00005 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16020 +.00030 .15990 09400 ---- ---- ---- ---- .15140 +.00040 .15100 09500 ---- ---- ---- ---- .14260 +.00040 .14220 09600 ---- ---- ---- ---- .13380 +.00030 .13350 09700 ---- ---- ---- ---- .12520 +.00030 .12490 09800 ---- ---- ---- ---- .11670 +.00030 .11640 09900 ---- ---- ---- ---- .10830 +.00030 .10800 10000 ---- ---- ---- ---- .10000 +.00030 .09970 10100 ---- ---- ---- ---- .09190 +.00030 .09160 10200 ---- ---- ---- ---- .08400 +.00030 .08370 10300 ---- ---- ---- ---- .07630 +.00030 .07600 10350 ---- ---- ---- ---- .07260 +.00030 .07230 10400 ---- ---- ---- ---- .06890 +.00030 .06860 10450 ---- ---- ---- ---- .06530 +.00030 .06500 10500 ---- ---- ---- ---- .06170 +.00030 .06140 10550 ---- ---- ---- ---- .05830 +.00030 .05800 10600 ---- ---- ---- ---- .05490 +.00030 .05460 10650 ---- ---- ---- ---- .05160 +.00020 .05140 10700 ---- ---- ---- ---- .04840 +.00020 .04820 10750 ---- ---- ---- ---- .04530 +.00020 .04510 10800 ---- ---- ---- ---- .04230 +.00020 .04210 10850 ---- ---- ---- ---- .03940 +.00020 .03920 10900 ---- ---- ---- ---- .03670 +.00030 .03640 10950 ---- ---- ---- ---- .03400 +.00020 .03380 11000 ---- ---- ---- ---- .03140 +.00020 .03120 1 11050 ---- ---- ---- ---- .02900 +.00020 .02880 11100 ---- ---- ---- ---- .02660 +.00010 .02650 11150 ---- ---- ---- ---- .02440 +.00020 .02420 11200 ---- ---- ---- ---- .02230 +.00010 .02220 11250 ---- ---- ---- ---- .02030 +.00010 .02020 11300 ---- ---- ---- ---- .01850 +.00020 .01830 11350 ---- ---- ---- ---- .01680 +.00020 .01660 11400 ---- ---- ---- ---- .01520 +.00010 .01510 11450 ---- ---- ---- ---- .01370 +.00010 .01360 11500 ---- ---- ---- ---- .01240 +.00010 .01230 11550 ---- ---- ---- ---- .01120 +.00010 .01110 11600 ---- ---- ---- ---- .01010 +.00010 .01000 11650 ---- ---- ---- ---- .00920 +.00010 .00910 11700 ---- ---- ---- ---- .00830 .00000 .00830 11750 ---- ---- ---- ---- .00760 +.00010 .00750 11800 ---- ---- ---- ---- .00690 .00000 .00690 11850 ---- ---- ---- ---- .00640 +.00010 .00630 11900 ---- ---- ---- ---- .00580 .00000 .00580 11950 ---- ---- ---- ---- .00540 +.00010 .00530 12000 ---- ---- ---- ---- .00490 .00000 .00490 12100 ---- ---- ---- ---- .00410 +.00010 .00400 12200 ---- ---- ---- ---- .00330 .00000 .00330 12300 ---- ---- ---- ---- .00270 .00000 .00270 12400 ---- ---- ---- ---- .00220 .00000 .00220 12500 ---- ---- ---- ---- .00180 .00000 .00180 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15430 +.00030 .15400 09500 ---- ---- ---- ---- .14570 +.00040 .14530 09600 ---- ---- ---- ---- .13710 +.00040 .13670 09700 ---- ---- ---- ---- .12870 +.00040 .12830 09800 ---- ---- ---- ---- .12030 +.00040 .11990 09900 ---- ---- ---- ---- .11200 +.00040 .11160 10000 ---- ---- ---- ---- .10390 +.00040 .10350 10100 ---- ---- ---- ---- .09600 +.00040 .09560 10200 ---- ---- ---- ---- .08820 +.00040 .08780 10300 ---- ---- ---- ---- .08060 +.00040 .08020 10350 ---- ---- ---- ---- .07690 +.00030 .07660 10400 ---- ---- ---- ---- .07330 +.00040 .07290 10450 ---- ---- ---- ---- .06970 +.00040 .06930 10500 ---- ---- ---- ---- .06620 +.00040 .06580 10550 ---- ---- ---- ---- .06270 +.00030 .06240 10600 ---- ---- ---- ---- .05940 +.00040 .05900 10650 ---- ---- ---- ---- .05610 +.00040 .05570 10700 ---- ---- ---- ---- .05290 +.00040 .05250 10750 ---- ---- ---- ---- .04970 +.00030 .04940 10800 ---- ---- ---- ---- .04670 +.00030 .04640 10850 ---- ---- ---- ---- .04380 +.00030 .04350 10900 ---- ---- ---- ---- .04090 +.00020 .04070 10950 ---- ---- ---- ---- .03820 +.00030 .03790 11000 ---- ---- ---- ---- .03560 +.00030 .03530 11050 ---- ---- ---- ---- .03310 +.00030 .03280 11100 ---- ---- ---- ---- .03070 +.00030 .03040 11150 ---- ---- ---- ---- .02840 +.00020 .02820 11200 ---- ---- ---- ---- .02620 +.00020 .02600 11250 ---- ---- ---- ---- .02420 +.00020 .02400 11300 ---- ---- ---- ---- .02220 +.00020 .02200 11350 ---- ---- ---- ---- .02040 +.00020 .02020 11400 ---- ---- ---- ---- .01870 +.00010 .01860 11450 ---- ---- ---- ---- .01710 +.00010 .01700 11500 ---- ---- ---- ---- .01570 +.00020 .01550 11550 ---- ---- ---- ---- .01430 +.00010 .01420 11600 ---- ---- ---- ---- .01310 +.00020 .01290 11650 ---- ---- ---- ---- .01190 +.00010 .01180 11700 ---- ---- ---- ---- .01090 +.00020 .01070 11750 ---- ---- ---- ---- .00990 +.00010 .00980 11800 ---- ---- ---- ---- .00900 +.00010 .00890 11850 ---- ---- ---- ---- .00820 +.00010 .00810 11900 ---- ---- ---- ---- .00750 +.00010 .00740 11950 ---- ---- ---- ---- .00680 .00000 .00680 12000 ---- ---- ---- ---- .00630 +.00010 .00620 12100 ---- ---- ---- ---- .00530 +.00010 .00520 12200 ---- ---- ---- ---- .00450 +.00010 .00440 12300 ---- ---- ---- ---- .00380 .00000 .00380 12400 ---- ---- ---- ---- .00330 .00000 .00330 12500 ---- ---- ---- ---- .00290 +.00010 .00280 12600 ---- ---- ---- ---- .00250 .00000 .00250 12700 ---- ---- ---- ---- .00220 .00000 .00220 12800 ---- ---- ---- ---- .00190 .00000 .00190 12900 ---- ---- ---- ---- .00170 .00000 .00170 13000 ---- ---- ---- ---- .00150 .00000 .00150 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14060 +.00050 .14010 09700 ---- ---- ---- ---- .13220 +.00050 .13170 09800 ---- ---- ---- ---- .12400 +.00050 .12350 09900 ---- ---- ---- ---- .11580 +.00050 .11530 10000 ---- ---- ---- ---- .10780 +.00050 .10730 10100 ---- ---- ---- ---- .09990 +.00050 .09940 10200 ---- ---- ---- ---- .09220 +.00050 .09170 10300 ---- ---- ---- ---- .08470 +.00050 .08420 10400 ---- ---- ---- ---- .07740 +.00050 .07690 10500 ---- ---- ---- ---- .07030 +.00040 .06990 10550 ---- ---- ---- ---- .06690 +.00050 .06640 10600 ---- ---- ---- ---- .06350 +.00040 .06310 10650 ---- ---- ---- ---- .06020 +.00040 .05980 10700 ---- ---- ---- ---- .05700 +.00040 .05660 10750 ---- ---- ---- ---- .05390 +.00040 .05350 10800 ---- ---- ---- ---- .05090 +.00050 .05040 10850 ---- ---- ---- ---- .04790 +.00040 .04750 10900 ---- ---- ---- ---- .04500 +.00030 .04470 10950 ---- ---- ---- ---- .04230 +.00040 .04190 11000 ---- ---- ---- ---- .03960 +.00030 .03930 11050 ---- ---- ---- ---- .03700 +.00030 .03670 11100 ---- ---- ---- ---- .03460 +.00040 .03420 11150 ---- ---- ---- ---- .03220 +.00030 .03190 11200 ---- ---- ---- ---- .03000 +.00030 .02970 11250 ---- ---- ---- ---- .02780 +.00030 .02750 11300 ---- ---- ---- ---- .02580 +.00030 .02550 11350 ---- ---- ---- ---- .02390 +.00030 .02360 11400 ---- ---- ---- ---- .02200 +.00020 .02180 11450 ---- ---- ---- ---- .02030 +.00020 .02010 11500 ---- ---- ---- ---- .01870 +.00020 .01850 11550 ---- ---- ---- ---- .01720 +.00020 .01700 11600 ---- ---- ---- ---- .01590 +.00020 .01570 11650 ---- ---- ---- ---- .01460 +.00020 .01440 11700 ---- ---- ---- ---- .01340 +.00020 .01320 11750 ---- ---- ---- ---- .01230 +.00020 .01210 11800 ---- ---- ---- ---- .01130 +.00020 .01110 11850 ---- ---- ---- ---- .01040 +.00020 .01020 11900 ---- ---- ---- ---- .00950 +.00010 .00940 11950 ---- ---- ---- ---- .00880 +.00010 .00870 12000 ---- ---- ---- ---- .00810 +.00010 .00800 12050 ---- ---- ---- ---- .00750 +.00010 .00740 12100 ---- ---- ---- ---- .00690 +.00010 .00680 12200 ---- ---- ---- ---- .00600 +.00010 .00590 12300 ---- ---- ---- ---- .00520 .00000 .00520 12400 ---- ---- ---- ---- .00460 +.00010 .00450 12500 ---- ---- ---- ---- .00410 +.00010 .00400 12600 ---- ---- ---- ---- .00360 .00000 .00360 12700 ---- ---- ---- ---- .00320 .00000 .00320 12800 ---- ---- ---- ---- .00290 +.00010 .00280 12900 ---- ---- ---- ---- .00260 +.00010 .00250 13000 ---- ---- ---- ---- .00230 .00000 .00230 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- CAB .00000 CAB 106 09350 ---- ---- ---- ---- CAB .00000 CAB 50 09400 ---- ---- ---- ---- CAB .00000 CAB 233 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 130 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 113 09650 ---- ---- ---- ---- CAB .00000 CAB 75 09700 ---- ---- ---- ---- CAB .00000 CAB 190 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 67 09850 ---- ---- ---- ---- CAB .00000 CAB 81 09900 ---- ---- ---- ---- CAB .00000 CAB 99 09950 ---- ---- ---- ---- CAB .00000 CAB 31 10000 ---- ---- ---- ---- CAB .00000 CAB 724 10050 ---- ---- ---- ---- CAB .00000 CAB 74 10100 ---- ---- ---- ---- CAB .00000 CAB 228 10150 ---- ---- ---- ---- CAB .00000 CAB 93 10200 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 1 430 10250 ---- ---- ---- ---- CAB .00000 CAB 852 10300 ---- ---- ---- ---- CAB .00000 CAB 1554 10350 ---- ---- ---- ---- CAB .00000 CAB 260 10400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 187 10450 ---- ---- ---- ---- CAB .00000 CAB 445 10500 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 800 1368 10525 ---- ---- ---- .00025A CAB ---- ---- 10550 ---- ---- .00005A .00005A CAB -.00010 .00010 2 379 10575 ---- ---- .00005A .00005A CAB -.00015 .00015 2 2 10600 ---- ---- .00010A .00010A .00005 -.00015 1 .00020 83 1686 10625 .00015 .00020 .00015 .00015 .00010 -.00025 16 .00035 39 155 10650 .00025 .00050B .00020A .00020A .00025 -.00035 23 .00060 113 1224 10675 ---- .00110B .00040A .00040A .00050 -.00050 12 .00100 55 566 10700 .00180 .00190 .00090 .00100B .00110 -.00060 98 .00170 300 2613 10725 .00230 .00330B .00150A .00190A .00200 -.00080 8 .00280 104 1226 10750 .00340 .00480B .00250A .00310A .00330 -.00080 421 .00410 559 6269 10775 ---- .00670B .00390A .00390A .00510 -.00070 .00580 38 972 10800 .00630 .00890B .00570A .00720B .00720 -.00060 57 .00780 228 4698 10825 ---- .01130B .00780A .00780A .00950 -.00050 26 .01000 26 1161 10850 .01070 .01380B .01010A .01190 .01190 -.00050 18 .01240 134 2938 10875 ---- .01630B .01250A .01250A .01440 -.00040 1 .01480 6 991 10900 .01700 .01900B .01500A .01680A .01690 -.00040 3 .01730 1102 9463 10925 ---- .02120B .01750A .01750A .01930 -.00040 .01970 2 861 10950 ---- .02370B .01990A .01990A .02180 -.00040 .02220 4 2739 10975 ---- .02620B .02240A .02240A .02430 -.00040 .02470 5 885 11000 .02600 .02870B .02490A .02870B .02680 -.00040 2 .02720 7 1699 11025 ---- .03120B .02740A .02740A .02930 -.00040 .02970 35 11050 ---- .03380B .02990A .02990A .03180 -.00040 .03220 512 11075 ---- .03620B .03240A .03240A .03430 -.00040 .03470 22 11100 ---- .03870B .03490A .03490A .03680 -.00040 .03720 564 11125 ---- .04120B .03740A .03740A .03930 -.00040 .03970 2 11150 ---- .04370B .03990A .03990A .04180 -.00040 197 .04220 2 194 11175 ---- .04620B .04240A .04240A .04430 -.00040 .04470 11200 ---- .04870B .04490A .04490A .04680 -.00040 .04720 1 169 11225 ---- .05120B .04740A .04740A .04930 -.00040 1 .04970 1 11250 ---- .05370B .04990A .04990A .05180 -.00040 .05220 1 122 11300 ---- .05870B .05490A .05490A .05680 -.00040 2 .05720 1 31 11350 ---- .06370B .05990A .05990A .06180 -.00040 .06220 54 11400 ---- .06870B .06490A .06490A .06680 -.00040 .06720 13 11450 ---- .07370B .06990A .06990A .07180 -.00040 .07220 48 11500 ---- .07870B .07490A .07490A .07680 -.00040 .07720 12 11550 ---- .08370B .07990A .07990A .08180 -.00040 .08220 1 1 11600 ---- .08870B .08490A .08490A .08680 -.00040 .08720 3 11650 ---- .09370B .08990A .08990A .09180 -.00040 .09220 11700 ---- .09870B .09490A .09490A .09680 -.00040 .09720 11750 ---- .10370B .09990A .09990A .10180 -.00040 .10220 11800 ---- .10870B .10490A .10490A .10680 -.00040 .10720 11850 ---- .11370B .10990A .10990A .11180 -.00040 .11220 11900 ---- .11870B .11490A .11490A .11680 -.00030 .11710 11950 ---- .12370B .11990A .11990A .12180 -.00030 .12210 12000 ---- .12870B .12490A .12490A .12680 -.00030 .12710 12050 ---- .13370B .12990A .12990A .13180 -.00030 .13210 12100 ---- .13870B .13490A .13490A .13680 -.00030 .13710 12150 ---- .14370B .13990A .13990A .14180 -.00030 .14210 12200 ---- .14870B .14490A .14490A .14680 -.00030 .14710 12250 ---- .15370B .14990A .14990A .15180 -.00030 .15210 12300 ---- .15870B .15490A .15490A .15680 -.00030 .15710 12350 ---- .16370B .15990A .15990A .16180 -.00030 .16210 12400 ---- .16870B .16490A .16490A .16680 -.00030 .16710 12450 ---- .17370B .16990A .16990A .17180 -.00030 .17210 12500 ---- .17870B .17490A .17490A .17680 -.00030 .17710 12550 ---- .18370B .17990A .17990A .18180 -.00030 .18210 12600 ---- .18870B .18490A .18490A .18680 -.00030 .18710 12700 ---- .19870B .19490A .19490A .19680 -.00030 .19710 12800 ---- .20870B .20490A .20490A .20680 -.00030 .20710 12900 ---- .21870B .21490A .21490A .21680 -.00030 .21710 13000 ---- .22870B .22490A .22490A .22680 -.00030 .22710 13100 ---- .23870B .23490A .23490A .23680 -.00030 .23710 13200 ---- .24870B .24490A .24490A .24680 -.00030 .24710 13300 ---- .25870B .25490A .25490A .25680 -.00030 .25710 13400 ---- .26870B .26490A .26490A .26680 -.00030 .26710 13500 ---- .27870B .27490A .27490A .27680 -.00030 .27710 13600 ---- .28870B .28490A .28490A .28680 -.00030 .28710 5 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 4 09650 ---- ---- ---- ---- CAB .00000 CAB 5 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09750 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 3 09850 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 19 09950 ---- ---- ---- ---- CAB -.00005 .00005 29 10000 ---- ---- ---- ---- CAB -.00005 .00005 393 10050 ---- ---- ---- ---- .00005 .00000 .00005 13 10100 ---- ---- ---- ---- .00005 -.00005 .00010 252 10150 ---- ---- ---- ---- .00010 .00000 .00010 3 10200 ---- ---- ---- ---- .00015 .00000 .00015 423 10250 .00025 .00025 .00025 .00025 .00020 -.00005 2 .00025 121 10300 ---- ---- ---- ---- .00030 -.00005 100 .00035 987 10350 ---- ---- .00045A .00045A .00045 -.00005 42 .00050 82 198 10400 .00070 .00070 .00070 .00070 .00070 -.00010 1 .00080 14 577 10450 ---- ---- .00090A .00090A .00100 -.00010 4 .00110 18 441 10500 .00150 .00150 .00130A .00150 .00140 -.00020 8 .00160 9 914 10550 ---- ---- .00180A .00180A .00210 -.00020 1 .00230 19 541 10600 .00290 .00340 .00260 .00290B .00290 -.00030 562 .00320 60 1576 10650 .00370 .00470B .00360A .00410 .00410 -.00020 63 .00430 34 3394 10700 .00550 .00640B .00500A .00570 .00560 -.00030 574 .00590 3179 8595 10750 .00900 .00900 .00670A .00750A .00750 -.00040 35 .00790 548 664 10800 .00930 .01110B .00890A .00990A .00990 -.00040 44 .01030 23 2880 10850 .01230 .01410B .01160A .01410B .01280 -.00030 41 .01310 9 881 10900 .01630 .01750B .01470A .01600A .01610 -.00020 7 .01630 162 2659 10950 ---- .02130B .01830A .01830A .01980 -.00030 .02010 7 633 11000 ---- .02550B .02230A .02230A .02390 -.00020 .02410 2 895 11050 .02880 .02980B .02650A .02890B .02820 -.00030 17 .02850 817 11100 ---- .03440B .03100A .03100A .03270 -.00030 1 .03300 2389 11150 ---- .03920B .03570A .03570A .03740 -.00030 .03770 1032 11200 ---- .04400B .04050A .04050A .04220 -.00030 197 .04250 48 11250 ---- .04890B .04530A .04530A .04710 -.00030 1 .04740 227 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 7 11350 ---- .05870B .05510A .05510A .05690 -.00030 .05720 1 11400 ---- .06370B .06010A .06010A .06190 -.00030 .06220 3 11450 ---- .06860B .06500A .06500A .06690 -.00030 .06720 11500 ---- .07360B .07000A .07000A .07180 -.00030 .07210 1 11550 ---- .07860B .07500A .07500A .07680 -.00030 .07710 1 11600 ---- .08350B .07990A .07990A .08170 -.00040 .08210 11650 ---- .08850B .08490A .08490A .08670 -.00040 .08710 11700 ---- .09350B .08990A .08990A .09170 -.00030 .09200 1 11750 ---- .09850B .09480A .09480A .09670 -.00030 .09700 11800 ---- .10350B .09980A .09980A .10170 -.00030 .10200 11850 ---- .10840B .10480A .10480A .10660 -.00040 .10700 11900 ---- .11340B .10980A .10980A .11160 -.00030 .11190 12000 ---- .12340B .11970A .11970A .12160 -.00030 .12190 12100 ---- .13330B .12970A .12970A .13150 -.00030 .13180 12200 ---- .14330B .13960A .13960A .14150 -.00030 .14180 12300 ---- .15320B .14960A .14960A .15140 -.00040 .15180 12400 ---- .16320B .15960A .15960A .16140 -.00030 .16170 12500 ---- .17310B .16950A .16950A .17140 -.00030 .17170 12600 ---- .18310B .17950A .17950A .18130 -.00030 .18160 12700 ---- .19300B .18940A .18940A .19130 -.00030 .19160 12800 ---- .20300B .19940A .19940A .20120 -.00030 .20150 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 4 09100 ---- ---- ---- ---- CAB -.00005 .00005 31 09200 ---- ---- ---- ---- CAB -.00005 .00005 110 09300 ---- ---- ---- ---- CAB -.00005 .00005 100 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 21 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 61 09750 ---- ---- ---- ---- .00010 -.00005 .00015 19 09800 ---- ---- .00015A .00015A .00015 -.00005 .00020 4 09850 ---- ---- ---- ---- .00020 .00000 .00020 52 09900 .00015 .00015 .00015 .00020B .00020 -.00005 1 .00025 1242 09950 ---- ---- ---- ---- .00025 -.00005 .00030 8 10000 ---- ---- ---- ---- .00035 .00000 .00035 2 33 10050 ---- ---- .00040A .00040A .00040 -.00005 .00045 74 10100 .00045 .00050B .00045 .00050B .00050 .00000 1 .00050 1424 10150 ---- ---- .00060A .00060A .00060 -.00010 .00070 17 10200 ---- ---- .00080A .00080A .00080 -.00010 .00090 3 24 10250 ---- ---- .00100A .00100A .00100 -.00010 .00110 12 106 10300 ---- ---- .00130A .00130A .00130 -.00010 .00140 4 1562 10350 ---- ---- .00160A .00160A .00170 -.00010 1 .00180 5 78 10400 ---- ---- .00200A .00200A .00220 -.00010 1 .00230 6 523 10450 .00300 .00310 .00260A .00280A .00280 -.00010 2 .00290 1 317 10500 .00340 .00390B .00330A .00360A .00360 -.00010 4 .00370 14 181 10550 .00430 .00500B .00410A .00500B .00460 -.00010 3 .00470 8 182 10600 .00620 .00630B .00520A .00570A .00580 -.00010 28 .00590 17 711 10650 ---- .00780B .00660A .00780B .00720 -.00020 1 .00740 3 231 10700 .00840 .00970B .00820A .00880A .00890 -.00020 27 .00910 8 168 10750 .01080 .01190B .01010A .01100B .01090 -.00030 3 .01120 1 350 10800 ---- .01440B .01230A .01440B .01330 -.00030 2 .01360 9 308 10850 .01520 .01730B .01480A .01730B .01600 -.00030 1 .01630 18 659 10900 ---- .02030B .01770A .02030B .01900 -.00030 .01930 2 173 10950 ---- .02380B .02100A .02100A .02240 -.00030 .02270 356 11000 ---- .02750B .02460A .02460A .02600 -.00030 .02630 188 11050 ---- .03160B .02840A .02840A .03000 -.00030 .03030 89 11100 ---- .03580B .03250A .03250A .03410 -.00030 .03440 374 11150 ---- .04020B .03680A .03680A .03850 -.00030 .03880 82 11200 ---- .04460B .04130A .04130A .04300 -.00030 .04330 231 11250 ---- .04930B .04590A .04590A .04760 -.00030 .04790 101 11300 ---- .05400B .05060A .05060A .05230 -.00030 .05260 302 11350 ---- .05880B .05530A .05530A .05710 -.00030 2 .05740 1 11400 ---- .06370B .06010A .06010A .06190 -.00030 .06220 11450 ---- .06860B .06500A .06500A .06680 -.00030 .06710 11500 ---- .07350B .06990A .06990A .07170 -.00030 .07200 11550 ---- .07840B .07480A .07480A .07660 -.00030 .07690 11600 ---- .08330B .07970A .07970A .08150 -.00030 .08180 11650 ---- .08820B .08460A .08460A .08650 -.00030 .08680 11700 ---- .09320B .08960A .08960A .09140 -.00030 .09170 2 11750 ---- .09810B .09450A .09450A .09640 -.00030 .09670 11800 ---- .10300B .09940A .09940A .10130 -.00030 .10160 11850 ---- .10800B .10440A .10440A .10630 -.00030 .10660 11900 ---- .11290B .10930A .10930A .11120 -.00030 .11150 12000 ---- .12280B .11920A .11920A .12110 -.00030 .12140 12100 ---- .13280B .12910A .12910A .13100 -.00030 .13130 12200 ---- .14270B .13910A .13910A .14100 -.00020 .14120 12300 ---- .15260B .14900A .14900A .15090 -.00020 .15110 12400 ---- .16250B .15890A .15890A .16080 -.00020 .16100 12500 ---- .17240B .16880A .16880A .17070 -.00030 .17100 12600 ---- .18230B .17870A .17870A .18060 -.00030 .18090 12700 ---- .19220B .18860A .18860A .19050 -.00030 .19080 12800 ---- .20210B .19850A .19850A .20040 -.00030 .20070 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB -.00005 .00005 46 08500 ---- ---- ---- ---- CAB -.00005 .00005 32 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 2 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 25 09000 ---- ---- ---- ---- .00005 .00000 .00005 110 09100 ---- ---- ---- ---- .00005 .00000 .00005 71 09200 ---- ---- ---- ---- .00005 -.00005 .00010 30 09300 ---- ---- ---- ---- .00010 .00000 .00010 441 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 360 09425 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 5 09500 ---- ---- ---- ---- .00020 +.00005 .00015 362 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 525 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 50 09750 ---- ---- ---- ---- .00040 .00000 .00040 9 09800 ---- ---- .00045A .00045A .00045 -.00005 .00050 8 243 09850 ---- ---- ---- ---- .00060 .00000 .00060 14 09900 ---- ---- ---- ---- .00060 -.00010 .00070 1 1216 09950 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 12 10000 .00080 .00090 .00080 .00090 .00090 -.00010 31 .00100 31 1827 10050 ---- ---- .00110A .00110A .00110 -.00010 .00120 1 65 10100 ---- ---- .00130A .00130A .00130 -.00010 2 .00140 28 1733 10150 ---- ---- .00150A .00150A .00160 -.00010 11 .00170 4 287 10200 .00190 .00190 .00180A .00190 .00190 -.00010 15 .00200 51 813 10250 .00220 .00240 .00220 .00230A .00230 -.00010 7 .00240 12 200 10300 .00290 .00290 .00260A .00260A .00270 -.00020 4 .00290 32 2547 10350 ---- ---- .00310A .00310A .00330 -.00020 60 .00350 3 126 10400 ---- ---- .00380A .00380A .00400 -.00030 1 .00430 12 646 10450 ---- .00520B .00450A .00450A .00480 -.00030 .00510 9 290 10500 .00600 .00620B .00540A .00610B .00580 -.00030 6 .00610 13 2177 10550 ---- .00750B .00650A .00650A .00690 -.00040 .00730 225 10600 .00800 .00890 .00780A .00840 .00830 -.00030 36 .00860 21 674 10650 .01020 .01060B .00930A .00990A .00990 -.00030 22 .01020 7 263 10700 .01250 .01260B .01090A .01180B .01170 -.00030 8 .01200 5 2111 10750 .01390 .01470B .01290A .01380A .01380 -.00020 1 .01400 28 920 10800 .01550 .01720B .01510A .01610A .01610 -.00030 3 .01640 82 1132 10850 ---- .02000B .01760A .01990B .01880 -.00020 .01900 93 299 10900 ---- .02300B .02040A .02300B .02170 -.00020 .02190 73 743 10950 ---- .02610B .02350A .02350A .02490 -.00020 .02510 485 11000 ---- .02960B .02680A .02680A .02830 -.00030 .02860 1380 11050 ---- .03290B .03040A .03040A .03190 -.00030 .03220 535 11100 ---- .03680B .03470A .03470A .03580 -.00030 .03610 36 11150 ---- .04100B .03860A .03860A .03980 -.00030 .04010 24 11200 ---- .04530B .04280A .04280A .04400 -.00030 .04430 20 23 11250 ---- .04970B .04710A .04710A .04840 -.00030 .04870 8 254 11300 ---- ---- .05150A .05150A .05290 -.00030 .05320 8 30 11350 ---- ---- ---- ---- .05750 -.00030 .05780 8 11400 ---- ---- ---- ---- .06220 -.00030 .06250 570 11450 ---- ---- ---- ---- .06690 -.00030 .06720 2 11500 ---- ---- ---- ---- .07170 -.00030 .07200 2 11550 ---- ---- ---- ---- .07650 -.00030 .07680 1 11600 ---- ---- ---- ---- .08140 -.00020 .08160 1 11650 ---- ---- ---- ---- .08620 -.00030 .08650 8 11700 ---- ---- ---- ---- .09110 -.00020 .09130 1 11750 ---- ---- ---- ---- .09600 -.00020 .09620 11800 ---- ---- ---- ---- .10080 -.00030 .10110 11850 ---- ---- ---- ---- .10570 -.00030 .10600 11900 ---- ---- ---- ---- .11070 -.00020 .11090 11950 ---- ---- ---- ---- .11560 -.00030 .11590 12000 ---- ---- ---- ---- .12050 -.00030 .12080 800 12050 ---- ---- ---- ---- .12540 -.00030 .12570 50 12100 ---- ---- ---- ---- .13040 -.00020 .13060 12150 ---- ---- ---- ---- .13530 -.00030 .13560 12200 ---- ---- ---- ---- .14020 -.00030 .14050 12250 ---- ---- ---- ---- .14510 -.00030 .14540 12300 ---- ---- ---- ---- .15010 -.00030 .15040 12400 ---- ---- ---- ---- .15990 -.00030 .16020 12500 ---- ---- ---- ---- .16980 -.00030 .17010 12600 ---- ---- ---- ---- .17970 -.00030 .18000 12700 ---- ---- ---- ---- .18950 -.00030 .18980 12800 ---- ---- ---- ---- .19940 -.00030 .19970 12900 ---- ---- ---- ---- .20930 -.00020 .20950 13000 ---- ---- ---- ---- .21910 -.00030 .21940 13100 ---- ---- ---- ---- .22900 -.00030 .22930 13200 ---- ---- ---- ---- .23890 -.00020 .23910 13300 ---- ---- ---- ---- .24870 -.00030 .24900 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 30 09500 ---- ---- ---- ---- .00030 +.00005 .00025 4 09600 ---- ---- ---- ---- .00040 +.00005 .00035 1 09700 ---- ---- ---- ---- .00050 .00000 .00050 09800 ---- ---- ---- ---- .00070 .00000 .00070 15 09900 ---- ---- ---- ---- .00100 .00000 .00100 1 10000 .00120 .00130B .00120 .00130B .00130 .00000 7 .00130 3 14 10100 ---- ---- ---- ---- .00180 .00000 .00180 17 10200 ---- ---- .00240A .00240A .00240 -.00010 1 .00250 43 10250 ---- ---- .00270A .00270A .00290 -.00010 .00300 16 10300 ---- ---- .00320A .00320A .00340 -.00010 .00350 7 10350 ---- ---- .00370A .00370A .00390 -.00020 .00410 22 10400 ---- ---- .00440A .00440A .00460 -.00020 .00480 1 80 10450 ---- .00570B .00520A .00520A .00540 -.00020 .00560 59 10500 ---- .00670B .00610A .00610A .00640 -.00010 2 .00650 86 10550 ---- .00780B .00710A .00710A .00750 -.00010 2 .00760 80 10600 ---- .00910B .00830A .00830A .00870 -.00020 .00890 21 10650 ---- .01060B .00960A .01060B .01010 -.00020 .01030 15 10700 ---- .01230B .01110A .01230B .01170 -.00020 .01190 1 706 10750 ---- .01430B .01290A .01430B .01350 -.00030 .01380 395 10800 ---- .01640B .01490A .01640B .01560 -.00030 .01590 3 10850 ---- .01890B .01710A .01890B .01790 -.00030 .01820 14 10900 ---- .02150B .01950A .02150B .02050 -.00020 .02070 6 10950 ---- .02440B .02220A .02440B .02330 -.00020 .02350 62 11000 ---- .02750B .02510A .02750B .02630 -.00020 .02650 393 11050 ---- .03050B .02830A .02830A .02960 -.00010 .02970 1887 11100 ---- .03400B .03170A .03170A .03310 -.00010 .03320 1986 11150 ---- ---- .03530A .03530A .03670 -.00020 .03690 876 11200 ---- ---- ---- ---- .04060 -.00020 .04080 92 11250 ---- ---- ---- ---- .04460 -.00020 .04480 807 11300 ---- ---- ---- ---- .04870 -.00030 .04900 11350 ---- ---- ---- ---- .05300 -.00030 .05330 11400 ---- ---- ---- ---- .05740 -.00030 .05770 62 11450 ---- ---- ---- ---- .06200 -.00030 .06230 11500 ---- ---- ---- ---- .06650 -.00030 .06680 5 11550 ---- ---- ---- ---- .07120 -.00030 .07150 63 11600 ---- ---- ---- ---- .07590 -.00030 .07620 11650 ---- ---- ---- ---- .08070 -.00020 .08090 11700 ---- ---- ---- ---- .08540 -.00030 .08570 11750 ---- ---- ---- ---- .09020 -.00030 .09050 11800 ---- ---- ---- ---- .09510 -.00030 .09540 11850 ---- ---- ---- ---- .09990 -.00030 .10020 11900 ---- ---- ---- ---- .10480 -.00030 .10510 12000 ---- ---- ---- ---- .11450 -.00030 .11480 12100 ---- ---- ---- ---- .12430 -.00030 .12460 12200 ---- ---- ---- ---- .13410 -.00030 .13440 12300 ---- ---- ---- ---- .14390 -.00030 .14420 12400 ---- ---- ---- ---- .15370 -.00030 .15400 12500 ---- ---- ---- ---- .16350 -.00030 .16380 12600 ---- ---- ---- ---- .17330 -.00030 .17360 12700 ---- ---- ---- ---- .18320 -.00020 .18340 12800 ---- ---- ---- ---- .19300 -.00030 .19330 12900 ---- ---- ---- ---- .20280 -.00030 .20310 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00035 +.00005 .00030 09400 ---- ---- ---- ---- .00045 +.00005 .00040 09500 ---- ---- ---- ---- .00060 +.00010 .00050 30 33 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00100 +.00010 .00090 09800 ---- ---- .00120A .00120A .00130 .00000 .00130 2 09900 ---- ---- ---- ---- .00160 .00000 .00160 10 10000 ---- ---- .00210A .00210A .00210 -.00010 .00220 1 10100 ---- ---- .00270A .00270A .00280 -.00010 .00290 15 10200 ---- ---- .00350A .00350A .00360 -.00020 .00380 10250 ---- ---- .00400A .00400A .00420 -.00010 .00430 30 10300 ---- ---- .00460A .00460A .00480 -.00010 .00490 33 10350 ---- ---- .00530A .00530A .00550 -.00010 .00560 10400 ---- ---- .00600A .00600A .00620 -.00020 .00640 541 10450 ---- ---- .00690A .00690A .00720 -.00020 .00740 85 10500 ---- .00850B .00790A .00790A .00820 -.00020 .00840 47 10550 ---- .00980B .00900A .00900A .00940 -.00020 .00960 74 10600 ---- .01120B .01030A .01030A .01070 -.00020 .01090 14 10650 ---- .01270B .01170A .01170A .01220 -.00030 .01250 1 10700 ---- .01450B .01330A .01330A .01390 -.00030 .01420 10750 ---- .01640B .01510A .01510A .01580 -.00020 .01600 30 10800 ---- .01870B .01710A .01710A .01790 -.00020 .01810 14 10850 ---- .02090B .01930A .02090B .02010 -.00030 .02040 1 10900 ---- .02360B .02170A .02360B .02260 -.00030 .02290 28 10950 ---- .02640B .02430A .02640B .02530 -.00030 .02560 783 11000 ---- .02940B .02720A .02940B .02830 -.00020 .02850 314 11050 ---- .03260B .03020A .03260B .03140 -.00030 .03170 69 11100 ---- .03570B .03350A .03350A .03470 -.00030 .03500 160 11150 ---- .03930B .03700A .03700A .03820 -.00030 .03850 11200 ---- ---- .04060A .04060A .04190 -.00030 .04220 11250 ---- ---- ---- ---- .04580 -.00030 .04610 1 11300 ---- ---- ---- ---- .04980 -.00030 .05010 2169 11350 ---- ---- ---- ---- .05390 -.00030 .05420 11400 ---- ---- ---- ---- .05820 -.00030 .05850 50 11450 ---- ---- ---- ---- .06260 -.00030 .06290 11500 ---- ---- ---- ---- .06700 -.00030 .06730 11550 ---- ---- ---- ---- .07160 -.00030 .07190 11600 ---- ---- ---- ---- .07620 -.00020 .07640 11650 ---- ---- ---- ---- .08080 -.00030 .08110 11700 ---- ---- ---- ---- .08550 -.00030 .08580 1 11750 ---- ---- ---- ---- .09020 -.00030 .09050 11800 ---- ---- ---- ---- .09500 -.00020 .09520 11850 ---- ---- ---- ---- .09970 -.00030 .10000 11900 ---- ---- ---- ---- .10450 -.00030 .10480 12000 ---- ---- ---- ---- .11410 -.00030 .11440 12100 ---- ---- ---- ---- .12380 -.00030 .12410 12200 ---- ---- ---- ---- .13350 -.00030 .13380 12300 ---- ---- ---- ---- .14320 -.00030 .14350 12400 ---- ---- ---- ---- .15300 -.00030 .15330 12500 ---- ---- ---- ---- .16270 -.00030 .16300 12600 ---- ---- ---- ---- .17250 -.00030 .17280 12700 ---- ---- ---- ---- .18220 -.00030 .18250 12800 ---- ---- ---- ---- .19200 -.00030 .19230 12900 ---- ---- ---- ---- .20180 -.00020 .20200 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 1 08500 ---- ---- ---- ---- .00010 .00000 .00010 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 345 09000 ---- ---- ---- ---- .00030 .00000 .00030 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 3 09450 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 .00000 .00090 44 09550 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00110 .00000 .00110 23 09650 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00130 -.00010 .00140 1 09750 ---- ---- .00150A .00150A .00150 -.00010 .00160 1 09800 ---- ---- .00170A .00170A .00170 -.00010 .00180 2 09850 ---- ---- .00190A .00190A .00190 -.00010 .00200 09900 ---- ---- ---- ---- .00210 -.00010 .00220 09950 ---- ---- .00240A .00240A .00240 -.00010 .00250 10000 ---- ---- .00270A .00270A .00270 -.00010 .00280 13 158 10050 ---- ---- .00310A .00310A .00310 -.00010 .00320 15 10100 ---- ---- .00340A .00340A .00350 -.00010 .00360 5 10150 ---- ---- .00390A .00390A .00400 -.00010 .00410 61 10200 ---- ---- .00440A .00440A .00450 -.00020 .00470 112 10250 ---- ---- .00500A .00500A .00510 -.00020 .00530 201 10300 .00610 .00610 .00570A .00590A .00580 -.00020 20 .00600 1 115 10350 ---- ---- .00640A .00640A .00660 -.00020 .00680 10400 ---- ---- .00730A .00730A .00750 -.00020 .00770 153 320 10450 ---- .00880B .00820A .00820A .00850 -.00020 .00870 1 62 10500 ---- ---- .00930A .00930A .00960 -.00020 .00980 15 220 10550 ---- .01120B .01050A .01050A .01090 -.00020 .01110 28 10600 .01250 .01260B .01180A .01180A .01230 -.00020 1 .01250 4 212 10650 ---- .01420B .01330A .01330A .01380 -.00020 .01400 11 10700 ---- .01600B .01490A .01490A .01550 -.00030 .01580 20 122 10750 ---- .01800B .01670A .01670A .01740 -.00030 .01770 101 448 10800 ---- .02020B .01870A .01870A .01950 -.00020 .01970 110 211 10850 ---- .02260B .02090A .02090A .02170 -.00030 .02200 65 66 10900 ---- .02510B .02330A .02330A .02420 -.00030 .02450 2 15 10950 ---- .02790B .02590A .02790B .02690 -.00020 .02710 23 11000 ---- .03070B .02870A .03070B .02970 -.00030 .03000 91 11050 ---- .03390B .03160A .03390B .03280 -.00030 .03310 13 11100 ---- .03690B .03480A .03480A .03610 -.00020 .03630 2 12 11150 ---- .04040B .03820A .03820A .03950 -.00030 .03980 11200 ---- .04410B .04180A .04180A .04310 -.00030 .04340 11250 ---- ---- .04550A .04550A .04680 -.00030 .04710 10 11300 ---- ---- ---- ---- .05070 -.00030 .05100 7 8 11350 ---- ---- ---- ---- .05470 -.00040 .05510 11400 ---- ---- ---- ---- .05890 -.00030 .05920 1 11450 ---- ---- ---- ---- .06310 -.00040 .06350 11500 ---- ---- ---- ---- .06750 -.00030 .06780 11550 ---- ---- ---- ---- .07190 -.00040 .07230 11600 ---- ---- ---- ---- .07640 -.00030 .07670 11650 ---- ---- ---- ---- .08100 -.00030 .08130 11700 ---- ---- ---- ---- .08560 -.00030 .08590 11750 ---- ---- ---- ---- .09020 -.00030 .09050 11800 ---- ---- ---- ---- .09490 -.00030 .09520 11850 ---- ---- ---- ---- .09960 -.00030 .09990 11900 ---- ---- ---- ---- .10440 -.00030 .10470 11950 ---- ---- ---- ---- .10910 -.00030 .10940 12000 ---- ---- ---- ---- .11390 -.00030 .11420 12050 ---- ---- ---- ---- .11870 -.00030 .11900 12100 ---- ---- ---- ---- .12350 -.00030 .12380 12150 ---- ---- ---- ---- .12830 -.00030 .12860 12200 ---- ---- ---- ---- .13310 -.00030 .13340 5 12300 ---- ---- ---- ---- .14270 -.00040 .14310 12400 ---- ---- ---- ---- .15240 -.00030 .15270 12500 ---- ---- ---- ---- .16210 -.00030 .16240 12600 ---- ---- ---- ---- .17180 -.00030 .17210 12700 ---- ---- ---- ---- .18150 -.00030 .18180 12800 ---- ---- ---- ---- .19120 -.00040 .19160 12900 ---- ---- ---- ---- .20100 -.00030 .20130 13000 ---- ---- ---- ---- .21070 -.00030 .21100 13100 ---- ---- ---- ---- .22040 -.00030 .22070 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 -.00010 .00080 110 09500 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- .00200A .00200A .00190 -.00020 .00210 09900 ---- ---- .00250A .00250A .00240 -.00020 .00260 10000 ---- ---- .00310A .00310A .00300 -.00030 .00330 36 10100 ---- ---- .00390A .00390A .00390 -.00020 .00410 3 10200 ---- ---- .00490A .00490A .00490 -.00020 .00510 10300 ---- ---- .00610A .00610A .00620 -.00020 .00640 10350 ---- ---- .00680A .00680A .00700 -.00020 .00720 10400 ---- ---- .00770A .00770A .00780 -.00030 .00810 1 14 10450 ---- ---- .00870A .00870A .00880 -.00020 .00900 2 10500 ---- ---- .00960A .00960A .00980 -.00030 .01010 2 10550 ---- ---- .01070A .01070A .01100 -.00030 .01130 10600 ---- ---- .01200A .01200A .01230 -.00030 .01260 1 81 10650 ---- ---- .01340A .01340A .01370 -.00030 .01400 10700 ---- .01580B .01490A .01490A .01530 -.00030 .01560 10750 ---- .01750B .01660A .01660A .01710 -.00030 .01740 10800 ---- .01950B .01850A .01850A .01900 -.00030 .01930 10850 ---- .02170B .02040A .02040A .02110 -.00030 .02140 50 10900 ---- .02400B .02270A .02270A .02340 -.00020 .02360 161 10950 ---- .02660B .02500A .02500A .02580 -.00030 .02610 62 11000 ---- .02930B .02760A .02760A .02840 -.00030 .02870 201 11050 ---- .03210B .03040A .03040A .03120 -.00030 .03150 150 11100 ---- .03520B .03330A .03520B .03420 -.00030 .03450 11150 ---- .03840B .03640A .03840B .03740 -.00030 .03770 50 11200 ---- .04140B .03980A .03980A .04070 -.00030 .04100 11250 ---- .04490B .04330A .04330A .04420 -.00040 .04460 11300 ---- .04860B .04690A .04690A .04790 -.00030 .04820 11350 ---- ---- .05070A .05070A .05170 -.00030 .05200 11400 ---- ---- ---- ---- .05560 -.00030 .05590 11450 ---- ---- ---- ---- .05970 -.00030 .06000 11500 ---- ---- ---- ---- .06390 -.00030 .06420 11550 ---- ---- ---- ---- .06810 -.00030 .06840 11600 ---- ---- ---- ---- .07240 -.00030 .07270 1 11650 ---- ---- ---- ---- .07690 -.00020 .07710 11700 ---- ---- ---- ---- .08130 -.00030 .08160 11750 ---- ---- ---- ---- .08590 -.00030 .08620 11800 ---- ---- ---- ---- .09040 -.00030 .09070 11850 ---- ---- ---- ---- .09510 -.00020 .09530 11900 ---- ---- ---- ---- .09970 -.00030 .10000 12000 ---- ---- ---- ---- .10910 -.00030 .10940 12100 ---- ---- ---- ---- .11850 -.00030 .11880 12200 ---- ---- ---- ---- .12800 -.00030 .12830 12300 ---- ---- ---- ---- .13760 -.00030 .13790 12400 ---- ---- ---- ---- .14720 -.00030 .14750 12500 ---- ---- ---- ---- .15680 -.00030 .15710 12600 ---- ---- ---- ---- .16640 -.00030 .16670 12700 ---- ---- ---- ---- .17610 -.00030 .17640 12800 ---- ---- ---- ---- .18570 -.00030 .18600 12900 ---- ---- ---- ---- .19540 -.00030 .19570 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00020 .00140 09600 ---- ---- ---- ---- .00150 -.00020 .00170 09700 ---- ---- ---- ---- .00190 -.00020 .00210 09800 ---- ---- ---- ---- .00240 -.00020 .00260 09900 ---- ---- .00310A .00310A .00310 -.00020 .00330 10000 ---- ---- .00390A .00390A .00380 -.00020 .00400 1 10100 ---- ---- .00470A .00470A .00480 -.00020 .00500 10200 ---- ---- .00580A .00580A .00590 -.00020 .00610 10300 ---- ---- .00720A .00720A .00730 -.00020 .00750 10350 ---- ---- .00800A .00800A .00810 -.00030 .00840 10400 ---- ---- .00880A .00880A .00900 -.00030 .00930 10450 ---- ---- .00990A .00990A .01000 -.00030 .01030 10500 ---- ---- .01090A .01090A .01110 -.00030 .01140 2 10550 ---- ---- .01200A .01200A .01230 -.00030 .01260 10600 ---- ---- .01330A .01330A .01370 -.00030 .01400 10650 ---- ---- .01480A .01480A .01510 -.00040 .01550 10700 ---- .01720B .01630A .01630A .01680 -.00030 .01710 10750 ---- ---- .01810A .01810A .01850 -.00040 .01890 307 10800 ---- .02090B .01990A .01990A .02050 -.00030 .02080 68 10850 ---- .02310B .02190A .02190A .02260 -.00030 .02290 10900 ---- .02540B .02410A .02410A .02480 -.00040 .02520 100 10950 ---- .02790B .02640A .02640A .02730 -.00030 .02760 51 11000 ---- .03060B .02910A .02910A .02990 -.00030 .03020 11050 ---- .03340B .03160A .03160A .03260 -.00040 .03300 11100 ---- .03650B .03470A .03470A .03560 -.00030 .03590 11150 ---- .03970B .03780A .03780A .03870 -.00030 .03900 11200 ---- .04240B .04100A .04100A .04190 -.00040 .04230 11250 ---- .04590B .04440A .04440A .04530 -.00040 .04570 11300 ---- .04950B .04790A .04790A .04890 -.00030 .04920 11350 ---- .05330B .05160A .05160A .05260 -.00030 .05290 11400 ---- ---- ---- ---- .05640 -.00040 .05680 11450 ---- ---- ---- ---- .06040 -.00030 .06070 11500 ---- ---- ---- ---- .06450 -.00030 .06480 11550 ---- ---- ---- ---- .06860 -.00030 .06890 11600 ---- ---- ---- ---- .07290 -.00030 .07320 11650 ---- ---- ---- ---- .07720 -.00030 .07750 11700 ---- ---- ---- ---- .08160 -.00030 .08190 11750 ---- ---- ---- ---- .08600 -.00030 .08630 11800 ---- ---- ---- ---- .09050 -.00030 .09080 11850 ---- ---- ---- ---- .09510 -.00030 .09540 11900 ---- ---- ---- ---- .09970 -.00030 .10000 12000 ---- ---- ---- ---- .10890 -.00030 .10920 12100 ---- ---- ---- ---- .11830 -.00030 .11860 12200 ---- ---- ---- ---- .12770 -.00030 .12800 12300 ---- ---- ---- ---- .13720 -.00030 .13750 12400 ---- ---- ---- ---- .14670 -.00030 .14700 12500 ---- ---- ---- ---- .15620 -.00040 .15660 12600 ---- ---- ---- ---- .16580 -.00030 .16610 12700 ---- ---- ---- ---- .17540 -.00030 .17570 12800 ---- ---- ---- ---- .18500 -.00030 .18530 12900 ---- ---- ---- ---- .19460 -.00040 .19500 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 2 08600 ---- ---- ---- ---- .00035 .00000 .00035 08700 ---- ---- ---- ---- .00040 .00000 .00040 08800 ---- ---- ---- ---- .00050 .00000 .00050 08900 ---- ---- ---- ---- .00060 .00000 .00060 1 09000 ---- ---- ---- ---- .00070 .00000 .00070 10 09100 ---- ---- ---- ---- .00090 .00000 .00090 09200 ---- ---- ---- ---- .00100 -.00010 .00110 09300 ---- ---- ---- ---- .00120 -.00010 .00130 09400 ---- ---- ---- ---- .00150 -.00010 .00160 09450 ---- ---- ---- ---- .00160 -.00010 .00170 1 09500 .00190 .00190 .00190 .00190 .00180 -.00010 60 .00190 9 09550 ---- ---- ---- ---- .00200 -.00010 .00210 09600 ---- ---- ---- ---- .00220 -.00010 .00230 1 09650 ---- ---- ---- ---- .00240 -.00010 .00250 09700 ---- ---- ---- ---- .00260 -.00010 .00270 8 09750 ---- ---- .00290A .00290A .00290 -.00010 .00300 09800 ---- ---- .00320A .00320A .00320 -.00010 .00330 09850 ---- ---- ---- ---- .00350 -.00010 .00360 09900 ---- ---- .00390A .00390A .00390 -.00010 .00400 09950 ---- ---- .00430A .00430A .00420 -.00020 .00440 10000 ---- ---- .00470A .00470A .00470 -.00020 .00490 112 10050 ---- ---- .00510A .00510A .00520 -.00020 .00540 10100 ---- ---- .00570A .00570A .00570 -.00020 .00590 1 10150 ---- ---- .00630A .00630A .00630 -.00030 .00660 76 10200 ---- ---- .00690A .00690A .00700 -.00020 .00720 437 10250 ---- ---- .00770A .00770A .00770 -.00030 .00800 95 10300 ---- ---- .00830A .00830A .00850 -.00030 .00880 1 142 10350 ---- ---- .00930A .00930A .00940 -.00030 .00970 17 10400 ---- ---- .01020A .01020A .01030 -.00040 .01070 40 10450 ---- ---- .01110A .01110A .01140 -.00030 .01170 128 10500 ---- ---- .01220A .01220A .01260 -.00030 .01290 56 10550 ---- ---- .01350A .01350A .01390 -.00020 .01410 50 10600 ---- ---- .01480A .01480A .01530 -.00020 .01550 201 10650 ---- ---- .01620A .01620A .01680 -.00020 .01700 123 10700 ---- .01870B .01780A .01780A .01840 -.00020 .01860 102 10750 ---- .02050B .01970A .01970A .02020 -.00020 .02040 10800 ---- .02250B .02160A .02160A .02210 -.00020 .02230 102 10850 ---- .02460B .02340A .02340A .02420 -.00020 .02440 172 10900 ---- .02690B .02560A .02560A .02640 -.00020 .02660 101 10950 ---- .02940B .02790A .02790A .02880 -.00020 .02900 250 11000 ---- .03210B .03060A .03060A .03140 -.00020 .03160 1 11050 ---- .03480B .03320A .03320A .03410 -.00020 .03430 11100 ---- .03780B .03610A .03610A .03690 -.00030 .03720 11150 ---- .04100B .03910A .03910A .04000 -.00030 .04030 11200 ---- .04420B .04220A .04420B .04320 -.00030 .04350 11250 ---- .04700B .04550A .04550A .04650 -.00040 .04690 11300 ---- .05050B .04900A .04900A .05000 -.00030 .05030 11350 ---- .05420B .05260A .05260A .05360 -.00040 .05400 11400 ---- .05780B .05630A .05630A .05730 -.00040 .05770 11450 ---- ---- ---- ---- .06120 -.00030 .06150 11500 ---- ---- ---- ---- .06520 -.00030 .06550 11550 ---- ---- ---- ---- .06920 -.00040 .06960 11600 ---- ---- ---- ---- .07340 -.00030 .07370 11650 ---- ---- ---- ---- .07760 -.00030 .07790 11700 ---- ---- ---- ---- .08190 -.00030 .08220 200 11750 ---- ---- ---- ---- .08630 -.00030 .08660 11800 ---- ---- ---- ---- .09070 -.00030 .09100 11850 ---- ---- ---- ---- .09520 -.00030 .09550 11900 ---- ---- ---- ---- .09970 -.00030 .10000 12000 ---- ---- ---- ---- .10880 -.00030 .10910 12100 ---- ---- ---- ---- .11810 -.00030 .11840 12200 ---- ---- ---- ---- .12740 -.00030 .12770 12300 ---- ---- ---- ---- .13680 -.00030 .13710 12400 ---- ---- ---- ---- .14620 -.00030 .14650 12500 ---- ---- ---- ---- .15570 -.00030 .15600 12600 ---- ---- ---- ---- .16520 -.00030 .16550 12700 ---- ---- ---- ---- .17470 -.00030 .17500 12800 ---- ---- ---- ---- .18420 -.00040 .18460 12900 ---- ---- ---- ---- .19380 -.00030 .19410 EUU JUL24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00190 -.00010 .00200 09600 ---- ---- ---- ---- .00230 -.00010 .00240 09700 ---- ---- ---- ---- .00280 -.00010 .00290 1 09800 ---- ---- ---- ---- .00340 -.00010 .00350 1 09900 ---- ---- ---- ---- .00420 -.00010 .00430 10000 ---- ---- .00510A .00510A .00500 -.00020 .00520 10100 ---- ---- .00600A .00600A .00610 -.00010 .00620 10200 ---- ---- .00720A .00720A .00730 -.00020 .00750 10300 ---- ---- .00880A .00880A .00880 -.00020 .00900 10400 ---- ---- .01050A .01050A .01050 -.00030 .01080 10450 ---- ---- ---- .01160A .01150 ---- ---- 10500 ---- ---- .01240A .01240A .01260 -.00030 .01290 10550 ---- ---- .01360A .01360A .01380 -.00030 .01410 10600 ---- ---- .01490A .01490A .01510 -.00030 .01540 10650 ---- ---- .01620A .01620A .01650 -.00040 .01690 10700 ---- ---- .01770A .01770A .01800 -.00040 .01840 1 10750 ---- .02010B .01950A .01950A .01970 -.00030 .02000 10800 ---- .02200B .02110A .02110A .02140 -.00040 .02180 10850 ---- .02390B .02300A .02300A .02340 -.00040 .02380 10900 ---- .02610B .02500A .02500A .02540 -.00040 .02580 10950 ---- .02830B .02730A .02730A .02770 -.00030 .02800 11000 ---- .03080B .02970A .02970A .03010 -.00030 .03040 162 11050 ---- .03340B .03220A .03220A .03260 -.00030 .03290 3 11100 ---- .03620B .03490A .03490A .03530 -.00030 .03560 35 11150 ---- .03900B .03750A .03900B .03820 -.00020 .03840 9 11200 ---- .04210B .04060A .04210B .04120 -.00020 .04140 56 11250 ---- .04530B .04370A .04530B .04440 -.00020 .04460 178 11300 ---- .04800B .04700A .04700A .04770 -.00020 .04790 327 11350 ---- .05150B .05040A .05040A .05110 -.00020 .05130 525 11400 ---- .05510B .05400A .05400A .05470 -.00020 .05490 967 11450 ---- .05880B .05770A .05770A .05840 -.00020 .05860 100 11500 ---- ---- .06140A .06140A .06220 -.00020 .06240 11550 ---- ---- ---- ---- .06610 -.00020 .06630 11600 ---- ---- ---- ---- .07010 -.00020 .07030 11650 ---- ---- ---- ---- .07420 -.00020 .07440 200 11700 ---- ---- ---- ---- .07830 -.00020 .07850 11750 ---- ---- ---- ---- .08260 -.00020 .08280 11800 ---- ---- ---- ---- .08680 -.00030 .08710 11850 ---- ---- ---- ---- .09120 -.00020 .09140 11900 ---- ---- ---- ---- .09560 -.00020 .09580 11950 ---- ---- ---- ---- .10000 -.00030 .10030 12000 ---- ---- ---- ---- .10450 -.00030 .10480 12100 ---- ---- ---- ---- .11360 -.00020 .11380 12200 ---- ---- ---- ---- .12280 -.00020 .12300 12300 ---- ---- ---- ---- .13210 -.00020 .13230 12400 ---- ---- ---- ---- .14140 -.00020 .14160 12500 ---- ---- ---- ---- .15080 -.00020 .15100 12600 ---- ---- ---- ---- .16020 -.00030 .16050 12700 ---- ---- ---- ---- .16960 -.00030 .16990 12800 ---- ---- ---- ---- .17910 -.00030 .17940 12900 ---- ---- ---- ---- .18860 -.00030 .18890 EUU AUG24 EUR/USD Monthly Options PUT 09500 ---- ---- ---- ---- .00230 -.00020 .00250 09600 ---- ---- ---- ---- .00280 -.00020 .00300 09700 ---- ---- .00350A .00350A .00340 -.00020 .00360 09800 ---- ---- .00420A .00420A .00410 -.00020 .00430 09900 ---- ---- .00500A .00500A .00490 -.00020 .00510 10000 ---- ---- .00590A .00590A .00590 -.00020 .00610 1 10100 ---- ---- .00700A .00700A .00700 -.00020 .00720 10200 ---- ---- .00840A .00840A .00840 -.00020 .00860 50 10300 ---- ---- .00990A .00990A .01000 -.00020 .01020 10400 ---- ---- .01160A .01160A .01190 -.00010 .01200 10450 ---- ---- ---- .01300A .01290 ---- ---- 10500 ---- ---- .01380A .01380A .01410 -.00010 .01420 10550 ---- ---- .01500A .01500A .01530 -.00020 .01550 10600 ---- ---- .01640A .01640A .01660 -.00020 .01680 64 10650 ---- ---- .01770A .01770A .01800 -.00020 .01820 10700 ---- ---- .01920A .01920A .01960 -.00020 .01980 24 10750 ---- .02160B .02100A .02100A .02120 -.00030 .02150 10800 ---- .02340B .02260A .02260A .02300 -.00030 .02330 10850 ---- .02540B .02460A .02460A .02490 -.00030 .02520 10900 ---- .02760B .02660A .02660A .02700 -.00030 .02730 10950 ---- .02980B .02890A .02890A .02920 -.00030 .02950 11000 ---- .03220B .03120A .03120A .03150 -.00040 .03190 39 11050 ---- .03480B .03370A .03370A .03410 -.00030 .03440 11100 ---- .03760B .03630A .03630A .03670 -.00030 .03700 11150 ---- .04030B .03890A .03890A .03960 -.00020 .03980 11200 ---- .04320B .04190A .04190A .04250 -.00030 .04280 11250 ---- .04640B .04500A .04640B .04570 -.00010 .04580 11300 ---- .04970B .04820A .04970B .04890 -.00020 .04910 11350 ---- .05250B .05150A .05150A .05230 -.00010 .05240 11400 ---- .05600B .05500A .05500A .05580 -.00010 .05590 11450 ---- .05960B .05860A .05860A .05940 -.00010 .05950 11500 ---- .06340B .06230A .06230A .06310 -.00010 .06320 11550 ---- ---- .06610A .06610A .06690 -.00010 .06700 11600 ---- ---- ---- ---- .07080 -.00010 .07090 11650 ---- ---- ---- ---- .07480 -.00010 .07490 11700 ---- ---- ---- ---- .07890 -.00010 .07900 11800 ---- ---- ---- ---- .08720 -.00020 .08740 11900 ---- ---- ---- ---- .09580 -.00020 .09600 12000 ---- ---- ---- ---- .10460 -.00020 .10480 12100 ---- ---- ---- ---- .11350 -.00020 .11370 12200 ---- ---- ---- ---- .12250 -.00030 .12280 12300 ---- ---- ---- ---- .13170 -.00020 .13190 12400 ---- ---- ---- ---- .14090 -.00030 .14120 12500 ---- ---- ---- ---- .15020 -.00030 .15050 12600 ---- ---- ---- ---- .15950 -.00030 .15980 12700 ---- ---- ---- ---- .16890 -.00030 .16920 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 +.00010 .00060 8 08600 ---- ---- ---- ---- .00080 +.00010 .00070 08700 ---- ---- ---- ---- .00090 +.00010 .00080 08800 ---- ---- ---- ---- .00100 +.00010 .00090 08900 ---- ---- ---- ---- .00110 .00000 .00110 09000 ---- ---- ---- ---- .00130 .00000 .00130 09100 ---- ---- ---- ---- .00150 .00000 .00150 09200 ---- ---- ---- ---- .00170 -.00010 .00180 09300 ---- ---- ---- ---- .00200 -.00010 .00210 09400 ---- ---- ---- ---- .00240 -.00010 .00250 09450 ---- ---- ---- ---- .00260 -.00010 .00270 09500 ---- ---- ---- ---- .00280 -.00010 .00290 1 1 09550 ---- ---- .00310A .00310A .00300 -.00020 .00320 09600 ---- ---- .00340A .00340A .00330 -.00020 .00350 09650 ---- ---- ---- ---- .00360 -.00010 .00370 09700 ---- ---- .00400A .00400A .00390 -.00020 .00410 3 3 09750 ---- ---- .00430A .00430A .00430 -.00010 .00440 09800 ---- ---- .00470A .00470A .00470 -.00010 .00480 09850 ---- ---- .00510A .00510A .00510 -.00010 .00520 09900 ---- ---- .00550A .00550A .00560 .00000 .00560 09950 ---- ---- .00600A .00600A .00610 .00000 .00610 10000 ---- ---- .00660A .00660A .00660 -.00010 .00670 2 24 10050 ---- ---- ---- ---- .00720 .00000 .00720 10100 ---- ---- .00770A .00770A .00780 -.00010 .00790 10150 ---- ---- .00840A .00840A .00850 -.00010 .00860 10200 ---- ---- .00910A .00910A .00920 -.00010 .00930 102 10250 ---- ---- .00980A .00980A .01000 -.00010 .01010 10300 ---- ---- .01060A .01060A .01080 -.00020 .01100 5 10350 ---- ---- .01150A .01150A .01170 -.00020 .01190 10400 ---- ---- .01270A .01270A .01270 -.00020 .01290 10450 ---- ---- .01370A .01370A .01380 -.00020 .01400 10500 ---- ---- .01480A .01480A .01490 -.00030 .01520 10550 ---- ---- .01590A .01590A .01620 -.00030 .01650 10600 ---- ---- .01740A .01740A .01750 -.00030 .01780 10650 ---- ---- .01870A .01870A .01900 -.00030 .01930 10700 ---- ---- .02030A .02030A .02050 -.00030 .02080 1 10750 ---- .02260B .02190A .02190A .02220 -.00030 .02250 10800 ---- .02440B .02370A .02370A .02400 -.00030 .02430 12 10850 ---- .02640B .02580A .02580A .02590 -.00040 .02630 10900 ---- .02850B .02760A .02760A .02800 -.00030 .02830 10950 ---- ---- .02970A .02970A .03020 -.00030 .03050 11000 ---- .03320B .03230A .03230A .03250 -.00040 .03290 1 11050 ---- .03550B .03460A .03460A .03500 -.00030 .03530 11100 ---- .03820B .03710A .03710A .03760 -.00040 .03800 1 11150 ---- .04100B .03990A .03990A .04040 -.00030 .04070 11200 ---- .04400B .04290A .04290A .04330 -.00030 .04360 1 11250 ---- .04720B .04590A .04590A .04640 -.00030 .04670 100 11300 ---- .05040B .04910A .04910A .04950 -.00040 .04990 11350 ---- ---- .05230A .05230A .05290 -.00030 .05320 11400 ---- .05670B .05570A .05570A .05630 -.00030 .05660 11450 ---- .06020B .05930A .05930A .05990 -.00020 .06010 11500 ---- .06390B .06290A .06290A .06360 -.00020 .06380 11550 ---- .06770B .06660A .06660A .06740 -.00020 .06760 11600 ---- ---- .07050A .07050A .07120 -.00020 .07140 11650 ---- ---- ---- ---- .07520 -.00010 .07530 11700 ---- ---- ---- ---- .07920 -.00020 .07940 11750 ---- ---- ---- ---- .08330 -.00020 .08350 11800 ---- ---- ---- ---- .08750 -.00010 .08760 11850 ---- ---- ---- ---- .09170 -.00020 .09190 11900 ---- ---- ---- ---- .09600 -.00020 .09620 11950 ---- ---- ---- ---- .10030 -.00020 .10050 12000 ---- ---- ---- ---- .10470 -.00020 .10490 12100 ---- ---- ---- ---- .11350 -.00020 .11370 12200 ---- ---- ---- ---- .12250 -.00020 .12270 12300 ---- ---- ---- ---- .13150 -.00030 .13180 12400 ---- ---- ---- ---- .14070 -.00030 .14100 12500 ---- ---- ---- ---- .14990 -.00030 .15020 12600 ---- ---- ---- ---- .15910 -.00030 .15940 12700 ---- ---- ---- ---- .16840 -.00040 .16880 12800 ---- ---- ---- ---- .17780 -.00030 .17810 12900 ---- ---- ---- ---- .18710 -.00040 .18750 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 -.00010 .00350 1 09400 ---- ---- ---- ---- .00390 -.00010 .00400 09500 ---- ---- ---- ---- .00450 .00000 .00450 09600 ---- ---- ---- ---- .00510 -.00010 .00520 1 09700 ---- ---- ---- ---- .00590 -.00010 .00600 09800 ---- ---- ---- ---- .00670 -.00010 .00680 09900 ---- ---- ---- ---- .00770 -.00010 .00780 10000 .00890 .00890 .00890 .00890 .00880 -.00010 1 .00890 10100 ---- ---- ---- ---- .01010 -.00010 .01020 10200 ---- ---- ---- ---- .01150 -.00020 .01170 10300 ---- ---- ---- ---- .01320 -.00020 .01340 10350 ---- ---- ---- ---- .01410 -.00020 .01430 10400 ---- ---- ---- ---- .01520 -.00010 .01530 10450 ---- ---- ---- ---- .01620 -.00020 .01640 10500 ---- ---- ---- ---- .01740 -.00020 .01760 10550 ---- ---- ---- ---- .01860 -.00020 .01880 6 10600 ---- ---- ---- ---- .01990 -.00020 .02010 10650 ---- ---- ---- ---- .02130 -.00030 .02160 10700 ---- ---- ---- ---- .02280 -.00030 .02310 10750 ---- ---- ---- ---- .02440 -.00030 .02470 10800 ---- ---- ---- ---- .02610 -.00030 .02640 2 10850 ---- ---- ---- ---- .02790 -.00030 .02820 10900 ---- ---- ---- ---- .02980 -.00030 .03010 10950 ---- ---- ---- ---- .03180 -.00030 .03210 11000 ---- ---- ---- ---- .03400 -.00030 .03430 11050 ---- ---- ---- ---- .03620 -.00030 .03650 11100 ---- ---- ---- ---- .03850 -.00040 .03890 11150 ---- ---- ---- ---- .04100 -.00040 .04140 11200 ---- ---- ---- ---- .04360 -.00040 .04400 3 11250 ---- ---- ---- ---- .04630 -.00040 .04670 11300 ---- ---- ---- ---- .04910 -.00040 .04950 11350 ---- ---- ---- ---- .05210 -.00040 .05250 11400 ---- ---- ---- ---- .05520 -.00040 .05560 11450 ---- ---- ---- ---- .05840 -.00050 .05890 11500 ---- ---- ---- ---- .06180 -.00050 .06230 11550 ---- ---- ---- ---- .06530 -.00050 .06580 11600 ---- ---- ---- ---- .06890 -.00050 .06940 11650 ---- ---- ---- ---- .07260 -.00050 .07310 11700 ---- ---- ---- ---- .07650 -.00050 .07700 11750 ---- ---- ---- ---- .08040 -.00050 .08090 11800 ---- ---- ---- ---- .08450 -.00050 .08500 11850 ---- ---- ---- ---- .08860 -.00050 .08910 11900 ---- ---- ---- ---- .09270 -.00060 .09330 11950 ---- ---- ---- ---- .09690 -.00060 .09750 12000 ---- ---- ---- ---- .10120 -.00050 .10170 12100 ---- ---- ---- ---- .10970 -.00060 .11030 12200 ---- ---- ---- ---- .11840 -.00060 .11900 12300 ---- ---- ---- ---- .12710 -.00060 .12770 12400 ---- ---- ---- ---- .13600 -.00060 .13660 12500 ---- ---- ---- ---- .14490 -.00060 .14550 12600 ---- ---- ---- ---- .15390 -.00070 .15460 12700 ---- ---- ---- ---- .16300 -.00070 .16370 12800 ---- ---- ---- ---- .17220 -.00060 .17280 12900 ---- ---- ---- ---- .18140 -.00060 .18200 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00470 -.00010 .00480 09500 ---- ---- ---- ---- .00530 -.00010 .00540 09600 ---- ---- ---- ---- .00600 -.00010 .00610 09700 ---- ---- ---- ---- .00680 -.00010 .00690 09800 ---- ---- ---- ---- .00770 -.00020 .00790 09900 ---- ---- ---- ---- .00880 -.00010 .00890 10000 ---- .01020B ---- .01020B .00990 -.00020 .01010 10100 ---- ---- ---- ---- .01130 -.00010 .01140 10200 ---- ---- ---- ---- .01280 -.00010 .01290 10300 ---- ---- ---- ---- .01450 -.00010 .01460 10350 ---- ---- ---- ---- .01540 -.00020 .01560 10400 ---- ---- ---- ---- .01640 -.00020 .01660 10450 ---- ---- ---- ---- .01740 -.00030 .01770 10500 ---- ---- ---- ---- .01860 -.00020 .01880 10550 ---- ---- ---- ---- .01970 -.00030 .02000 10600 ---- ---- ---- ---- .02100 -.00030 .02130 10650 ---- ---- ---- ---- .02240 -.00020 .02260 10700 ---- ---- ---- ---- .02380 -.00030 .02410 10750 ---- ---- ---- ---- .02530 -.00030 .02560 10800 ---- ---- ---- ---- .02690 -.00030 .02720 10850 ---- ---- ---- ---- .02860 -.00030 .02890 10900 ---- ---- ---- ---- .03040 -.00040 .03080 10950 ---- ---- ---- ---- .03230 -.00040 .03270 11000 ---- ---- ---- ---- .03430 -.00040 .03470 11050 ---- ---- ---- ---- .03650 -.00040 .03690 11100 ---- ---- ---- ---- .03870 -.00040 .03910 11150 ---- ---- ---- ---- .04100 -.00050 .04150 11200 ---- ---- ---- ---- .04350 -.00050 .04400 11250 ---- ---- ---- ---- .04610 -.00050 .04660 11300 ---- ---- ---- ---- .04880 -.00050 .04930 11350 ---- ---- ---- ---- .05160 -.00050 .05210 11400 ---- ---- ---- ---- .05460 -.00050 .05510 11450 ---- ---- ---- ---- .05760 -.00060 .05820 11500 ---- ---- ---- ---- .06080 -.00050 .06130 11550 ---- ---- ---- ---- .06410 -.00050 .06460 11600 ---- ---- ---- ---- .06750 -.00050 .06800 11650 ---- ---- ---- ---- .07090 -.00060 .07150 11700 ---- ---- ---- ---- .07450 -.00060 .07510 11750 ---- ---- ---- ---- .07820 -.00060 .07880 11800 ---- ---- ---- ---- .08200 -.00060 .08260 11850 ---- ---- ---- ---- .08580 -.00060 .08640 11900 ---- ---- ---- ---- .08970 -.00070 .09040 11950 ---- ---- ---- ---- .09370 -.00070 .09440 12000 ---- ---- ---- ---- .09780 -.00060 .09840 12100 ---- ---- ---- ---- .10600 -.00080 .10680 12200 ---- ---- ---- ---- .11450 -.00070 .11520 12300 ---- ---- ---- ---- .12320 -.00070 .12390 12400 ---- ---- ---- ---- .13190 -.00080 .13270 12500 ---- ---- ---- ---- .14070 -.00080 .14150 12600 ---- ---- ---- ---- .14960 -.00080 .15040 12700 ---- ---- ---- ---- .15860 -.00080 .15940 12800 ---- ---- ---- ---- .16760 -.00080 .16840 12900 ---- ---- ---- ---- .17670 -.00080 .17750 13000 ---- ---- ---- ---- .18570 -.00090 .18660 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00700 -.00010 .00710 09700 ---- ---- ---- ---- .00790 -.00010 .00800 09800 ---- ---- ---- ---- .00880 -.00010 .00890 09900 ---- ---- ---- ---- .00980 -.00020 .01000 10000 ---- ---- ---- ---- .01100 -.00020 .01120 10100 ---- ---- ---- ---- .01230 -.00020 .01250 10200 ---- ---- ---- ---- .01380 -.00020 .01400 10300 ---- ---- ---- ---- .01540 -.00030 .01570 10400 ---- ---- ---- ---- .01730 -.00030 .01760 10500 ---- ---- ---- ---- .01940 -.00030 .01970 10550 ---- ---- ---- ---- .02060 -.00030 .02090 10600 ---- ---- ---- ---- .02180 -.00030 .02210 10650 ---- ---- ---- ---- .02310 -.00030 .02340 10700 ---- ---- ---- ---- .02450 -.00030 .02480 10750 ---- ---- ---- ---- .02590 -.00040 .02630 10800 ---- ---- ---- ---- .02750 -.00040 .02790 10850 ---- ---- ---- ---- .02910 -.00040 .02950 10900 ---- ---- ---- ---- .03090 -.00040 .03130 10950 ---- ---- ---- ---- .03270 -.00040 .03310 11000 ---- ---- ---- ---- .03460 -.00050 .03510 11050 ---- ---- ---- ---- .03660 -.00050 .03710 11100 ---- ---- ---- ---- .03880 -.00050 .03930 11150 ---- ---- ---- ---- .04100 -.00050 .04150 11200 ---- ---- ---- ---- .04330 -.00060 .04390 11250 ---- ---- ---- ---- .04580 -.00050 .04630 11300 ---- ---- ---- ---- .04830 -.00060 .04890 11350 ---- ---- ---- ---- .05100 -.00060 .05160 11400 ---- ---- ---- ---- .05380 -.00060 .05440 11450 ---- ---- ---- ---- .05660 -.00070 .05730 11500 ---- ---- ---- ---- .05960 -.00070 .06030 11550 ---- ---- ---- ---- .06270 -.00070 .06340 11600 ---- ---- ---- ---- .06590 -.00070 .06660 11650 ---- ---- ---- ---- .06920 -.00080 .07000 11700 ---- ---- ---- ---- .07260 -.00080 .07340 11750 ---- ---- ---- ---- .07610 -.00080 .07690 11800 ---- ---- ---- ---- .07970 -.00080 .08050 11850 ---- ---- ---- ---- .08340 -.00080 .08420 11900 ---- ---- ---- ---- .08720 -.00080 .08800 11950 ---- ---- ---- ---- .09100 -.00080 .09180 12000 ---- ---- ---- ---- .09490 -.00090 .09580 12050 ---- ---- ---- ---- .09890 -.00090 .09980 12100 ---- ---- ---- ---- .10290 -.00090 .10380 12200 ---- ---- ---- ---- .11120 -.00090 .11210 12300 ---- ---- ---- ---- .11960 -.00090 .12050 12400 ---- ---- ---- ---- .12810 -.00100 .12910 12500 ---- ---- ---- ---- .13680 -.00100 .13780 12600 ---- ---- ---- ---- .14550 -.00100 .14650 12700 ---- ---- ---- ---- .15430 -.00100 .15530 12800 ---- ---- ---- ---- .16310 -.00110 .16420 12900 ---- ---- ---- ---- .17200 -.00110 .17310 13000 ---- ---- ---- ---- .18090 -.00110 .18200 MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- ---- .06760 ---- ---- 10150 ---- .06450B .06100A .06450B .06270 +.00030 .06240 10200 ---- .05960B .05600A .05960B .05770 +.00020 .05750 10250 ---- .05460B .05110A .05460B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04790 +.00030 .04760 10350 ---- .04480B .04130A .04480B .04300 +.00020 .04280 10400 ---- .03990B .03650A .03990B .03820 +.00020 .03800 10450 ---- .03520B .03180A .03520B .03340 +.00010 .03330 10500 ---- .03050B .02710A .03050B .02880 +.00020 .02860 10550 ---- .02610B .02270A .02610B .02440 +.00020 .02420 10575 ---- ---- ---- ---- .02220 ---- ---- 10600 ---- .02180B .01860A .02180B .02020 +.00020 .02000 10625 ---- .01970B .01670A .01970B .01820 +.00020 .01800 10650 ---- .01770B .01490A .01770B .01620 +.00010 .01610 10675 ---- .01590B .01320A .01590B .01440 +.00010 .01430 10700 ---- .01410B .01150A .01410B .01270 +.00010 .01260 10725 ---- .01240B .01000A .01240B .01110 +.00010 .01100 10750 ---- .01070B .00860A .01070B .00960 +.00010 .00950 10775 ---- .00930B .00740A .00930B .00830 +.00010 .00820 10800 ---- .00800B .00620A .00800B .00700 .00000 .00700 10825 ---- .00680B .00520A .00680B .00590 .00000 .00590 10850 ---- .00570B .00440A .00570B .00490 -.00010 .00500 10875 .00450 .00470B .00360A .00360A .00410 .00000 50 .00410 10900 ---- .00380B .00290A .00380B .00330 -.00010 .00340 10925 ---- .00320B .00240A .00320B .00270 -.00010 .00280 10950 ---- .00250B .00190A .00250B .00220 -.00010 .00230 10975 ---- .00200B .00150A .00200B .00180 .00000 .00180 11000 ---- .00160B .00120A .00160B .00140 -.00010 .00150 11025 ---- .00120B .00100A .00120B .00110 .00000 .00110 11050 ---- .00100B .00080A .00100B .00090 .00000 .00090 11075 ---- ---- .00060A .00060A .00070 .00000 .00070 11100 ---- ---- .00050A .00050A .00050 -.00010 .00060 1 11125 ---- ---- .00040A .00040A .00040 -.00005 .00045 11150 ---- ---- .00030A .00030A .00030 -.00005 .00035 11175 ---- ---- ---- ---- .00020 -.00005 .00025 11200 ---- ---- ---- ---- .00015 -.00005 .00020 1 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 OCT23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00015 -.00010 .00025 10350 ---- ---- ---- ---- .00025 -.00010 .00035 10400 ---- ---- .00040A .00040A .00045 -.00005 .00050 10450 ---- ---- .00060A .00060A .00070 -.00010 .00080 10500 ---- ---- .00100A .00100A .00100 -.00020 .00120 10550 .00150 .00180B .00140A .00150 .00160 -.00010 72 .00170 10575 ---- ---- ---- .01000A .00190 ---- ---- 10600 ---- .00290B .00200A .00290B .00230 -.00020 .00250 20 20 10625 ---- .00320B .00250A .00250A .00280 -.00020 .00300 10650 ---- .00380B .00310A .00310A .00340 -.00020 .00360 10675 ---- .00450B .00360A .00360A .00410 -.00010 .00420 10700 ---- .00540B .00420A .00420A .00480 -.00020 .00500 1 1 10725 ---- .00630B .00500A .00500A .00570 -.00020 .00590 10750 ---- .00750B .00590A .00590A .00670 -.00030 .00700 10775 ---- .00870B .00700A .00700A .00790 -.00020 .00810 10800 ---- .01010B .00810A .00810A .00910 -.00030 .00940 10825 ---- .01160B .00950A .00950A .01050 -.00030 .01080 10850 ---- .01320B .01080A .01080A .01200 -.00030 .01230 1 10875 ---- .01490B .01230A .01230A .01360 -.00040 .01400 10900 ---- .01680B .01400A .01400A .01540 -.00040 .01580 10925 ---- .01870B .01580A .01580A .01730 -.00030 .01760 10950 ---- .02080B .01770A .01770A .01930 -.00030 .01960 1 10975 ---- .02290B .01970A .01970A .02130 -.00030 .02160 11000 ---- .02510B .02180A .02180A .02350 -.00030 .02380 11025 ---- .02720B .02390A .02390A .02570 -.00030 .02600 11050 ---- .02950B .02620A .02620A .02790 -.00030 .02820 11075 ---- .03180B .02850A .02850A .03020 -.00030 .03050 11100 ---- .03420B .03080A .03080A .03250 -.00030 .03280 11125 ---- .03660B .03320A .03320A .03490 -.00030 .03520 11150 ---- .03900B .03550A .03550A .03730 -.00030 .03760 11175 ---- .04140B .03790A .03790A .03970 -.00030 .04000 11200 ---- .04390B .04040A .04040A .04210 -.00030 .04240 11250 ---- .04880B .04530A .04530A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05190 -.00040 .05230 11350 ---- .05870B .05510A .05510A .05690 -.00030 .05720 11400 ---- .06370B .06010A .06010A .06190 -.00030 .06220 11450 ---- .06860B .06510A .06510A .06680 -.00030 .06710 11500 ---- .07360B .07000A .07000A .07180 -.00030 .07210 11550 ---- .07860B .07500A .07500A .07680 -.00030 .07710 11600 ---- .08360B .08000A .08000A .08180 -.00030 .08210 11650 ---- .08860B .08500A .08500A .08680 -.00030 .08710 MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- ---- .06790 ---- ---- 10150 ---- .06470B .06110A .06470B .06290 +.00040 .06250 10200 ---- .05970B .05610A .05970B .05790 +.00030 .05760 10250 ---- .05470B .05110A .05470B .05290 +.00030 .05260 10300 ---- .04970B .04610A .04970B .04790 +.00030 .04760 10350 ---- .04470B .04110A .04470B .04290 +.00030 .04260 10400 ---- .03970B .03610A .03970B .03790 +.00030 .03760 10450 ---- .03470B .03110A .03470B .03290 +.00030 .03260 10500 ---- .02970B .02610A .02970B .02790 +.00030 .02760 10550 ---- .02470B .02110A .02470B .02290 +.00030 .02260 10575 ---- ---- ---- ---- .02040 ---- ---- 10600 ---- .01980B .01620A .01980B .01790 +.00020 .01770 10625 ---- .01730B .01380A .01730B .01550 +.00020 .01530 10650 ---- .01490B .01140A .01490B .01310 +.00020 .01290 10675 ---- .01250B .00910A .01250B .01070 .00000 .01070 10700 ---- .01030B .00700A .01030B .00850 .00000 .00850 10725 ---- .00820B .00520A .00820B .00640 -.00020 .00660 10750 ---- .00620B .00360A .00620B .00460 -.00030 .00490 10775 ---- .00450B .00240A .00450B .00310 -.00030 .00340 10800 ---- .00300B .00150A .00300B .00190 -.00040 .00230 1 1 10825 ---- .00200B .00090A .00200B .00120 -.00030 .00150 10850 .00090 .00120B .00050A .00110B .00070 -.00030 20 .00100 10875 .00060 .00070B .00030A .00030A .00035 -.00025 2 .00060 10900 .00035 .00035 .00015A .00015A .00020 -.00015 2 .00035 58 10925 ---- ---- .00015A .00015A .00010 -.00010 .00020 10950 ---- ---- ---- ---- .00005 -.00005 .00010 2 2 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 11000 ---- ---- ---- ---- CAB .00000 CAB 10 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 51 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 50 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 SEP23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 ---- ---- 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10625 ---- ---- .00015A .00015A .00010 -.00010 .00020 10650 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 10675 ---- ---- .00030A .00030A .00035 -.00025 .00060 10700 ---- ---- .00050A .00050A .00060 -.00040 .00100 3 3 10725 ---- ---- .00090A .00090A .00100 -.00050 .00150 3 3 10750 ---- .00240B .00140A .00140A .00170 -.00060 .00230 1 1 10775 ---- .00370B .00210A .00210A .00270 -.00070 .00340 10800 ---- .00530B .00320A .00320A .00400 -.00070 .00470 1 10825 ---- .00730B .00470A .00470A .00580 -.00060 .00640 21 10850 ---- .00930B .00630A .00630A .00780 -.00050 .00830 800 10875 ---- .01160B .00840A .00840A .01000 -.00050 .01050 1 10900 ---- .01400B .01060A .01060A .01230 -.00040 .01270 7 19 10925 ---- .01640B .01300A .01300A .01470 -.00040 .01510 51 10950 ---- .01890B .01540A .01540A .01710 -.00040 .01750 10975 ---- .02140B .01780A .01780A .01960 -.00030 .01990 206 11000 ---- .02390B .02030A .02030A .02210 -.00030 .02240 11025 ---- .02640B .02280A .02280A .02460 -.00030 .02490 11050 ---- .02890B .02530A .02530A .02710 -.00030 .02740 11075 ---- .03140B .02780A .02780A .02960 -.00030 .02990 11100 ---- .03390B .03030A .03030A .03210 -.00030 .03240 11125 ---- .03640B .03280A .03280A .03460 -.00030 .03490 11150 ---- .03890B .03530A .03530A .03710 -.00030 .03740 11175 ---- .04140B .03780A .03780A .03960 -.00030 .03990 11200 ---- .04380B .04030A .04030A .04210 -.00030 .04240 11225 ---- .04630B .04280A .04280A .04460 -.00030 .04490 11250 ---- .04880B .04530A .04530A .04710 -.00030 .04740 11275 ---- .05130B .04770A .04770A .04960 -.00030 .04990 11300 ---- .05380B .05020A .05020A .05210 -.00030 .05240 11350 ---- .05880B .05520A .05520A .05710 -.00030 .05740 11400 ---- .06380B .06020A .06020A .06210 -.00020 .06230 11450 ---- .06880B .06520A .06520A .06710 -.00020 .06730 11500 ---- .07380B .07020A .07020A .07200 -.00030 .07230 11550 ---- .07880B .07520A .07520A .07700 -.00030 .07730 11600 ---- .08380B .08020A .08020A .08200 -.00030 .08230 11650 ---- .08880B .08520A .08520A .08700 -.00030 .08730 11700 ---- .09380B .09020A .09020A .09200 -.00030 .09230 11750 ---- .09890B .09520A .09520A .09700 -.00030 .09730 MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 CALL 10100 ---- ---- ---- ---- .06780 ---- ---- 10150 ---- .06460B .06100A .06460B .06280 +.00030 .06250 10200 ---- .05960B .05600A .05960B .05780 +.00030 .05750 10250 ---- .05460B .05100A .05460B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04780 +.00030 .04750 10350 ---- .04470B .04110A .04470B .04280 +.00020 .04260 10400 ---- .03970B .03610A .03970B .03790 +.00030 .03760 10450 ---- .03480B .03120A .03480B .03290 +.00020 .03270 10500 ---- .02980B .02630A .02980B .02800 +.00020 .02780 10550 ---- .02500B .02160A .02500B .02330 +.00020 .02310 10575 ---- ---- ---- ---- .02090 ---- ---- 10600 ---- .02030B .01690A .02030B .01860 +.00010 .01850 10625 ---- .01810B .01490A .01810B .01640 +.00010 .01630 1 1 10650 ---- .01600B .01270A .01600B .01430 +.00010 .01420 10675 ---- .01390B .01090A .01390B .01220 .00000 .01220 10700 ---- .01190B .00910A .01190B .01040 .00000 .01040 10725 ---- .01010B .00750A .01010B .00860 -.00010 .00870 10750 ---- .00830B .00610A .00830B .00700 -.00020 .00720 10775 .00670 .00680B .00490A .00680B .00570 -.00010 20 .00580 10800 ---- .00550B .00380A .00550B .00450 -.00010 .00460 10825 ---- .00430B .00290A .00430B .00350 -.00010 .00360 10850 ---- .00330B .00220A .00330B .00270 -.00010 .00280 10875 ---- .00250B .00160A .00250B .00200 -.00010 .00210 10900 ---- .00180B .00120A .00180B .00150 -.00010 .00160 6 10925 ---- .00130B .00090A .00130B .00110 .00000 .00110 60 10950 ---- .00090B .00060A .00090B .00080 .00000 .00080 3 10975 ---- ---- .00045A .00045A .00050 -.00010 .00060 11000 ---- ---- .00035A .00035A .00035 -.00010 .00045 10 11025 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 11050 ---- ---- ---- ---- .00015 -.00005 .00020 11075 ---- ---- ---- ---- .00010 -.00005 .00015 50 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 1 11150 ---- ---- ---- ---- .00005 .00000 .00005 1 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO3 SEP23 Weekly Monday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 120 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 85 10400 ---- ---- ---- ---- .00005 -.00005 .00010 81 10450 ---- ---- ---- ---- .00010 -.00005 .00015 31 10500 ---- ---- .00025A .00025A .00020 -.00010 .00030 2 53 10550 ---- ---- .00035A .00035A .00040 -.00010 .00050 10575 ---- ---- ---- .01000A .00050 ---- ---- 10600 ---- ---- .00070A .00070A .00080 -.00020 .00100 10625 ---- ---- .00090A .00090A .00100 -.00030 .00130 10650 ---- .00170B .00120A .00120A .00140 -.00020 .00160 1 10675 ---- ---- .00170A .00170A .00190 -.00030 .00220 10700 ---- .00300B .00220A .00220A .00250 -.00030 .00280 10725 ---- .00390B .00280A .00280A .00320 -.00040 .00360 10750 ---- .00490B .00360A .00360A .00420 -.00040 .00460 10 10775 ---- .00620B .00450A .00450A .00530 -.00040 .00570 50 10800 ---- .00760B .00560A .00560A .00660 -.00040 .00700 10825 ---- .00930B .00700A .00700A .00810 -.00040 .00850 1 10850 ---- .01110B .00850A .00850A .00980 -.00040 .01020 55 10875 ---- .01310B .01020A .01020A .01160 -.00040 .01200 50 10900 ---- .01510B .01210A .01210A .01360 -.00030 .01390 1 10925 ---- .01730B .01400A .01400A .01570 -.00030 .01600 10950 ---- .01940B .01620A .01620A .01780 -.00040 .01820 3 10975 ---- .02180B .01850A .01850A .02010 -.00040 .02050 11000 ---- .02410B .02070A .02070A .02240 -.00040 .02280 11025 ---- .02650B .02310A .02310A .02480 -.00040 .02520 11050 ---- .02900B .02550A .02550A .02720 -.00040 .02760 11075 ---- .03140B .02790A .02790A .02970 -.00030 .03000 11100 ---- .03390B .03040A .03040A .03210 -.00030 .03240 11125 ---- .03640B .03280A .03280A .03460 -.00030 .03490 11150 ---- .03890B .03530A .03530A .03710 -.00030 .03740 11175 ---- .04130B .03780A .03780A .03950 -.00040 .03990 11200 ---- .04380B .04020A .04020A .04200 -.00030 .04230 11250 ---- .04880B .04520A .04520A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05880B .05520A .05520A .05700 -.00030 .05730 11400 ---- .06380B .06020A .06020A .06200 -.00030 .06230 11450 ---- .06880B .06520A .06520A .06700 -.00030 .06730 11500 ---- .07380B .07020A .07020A .07200 -.00030 .07230 11550 ---- .07880B .07520A .07520A .07700 -.00030 .07730 11600 ---- .08380B .08010A .08010A .08200 -.00020 .08220 11650 ---- .08870B .08510A .08510A .08690 -.00030 .08720 MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- ---- .06770 ---- ---- 10150 ---- .06460B .06100A .06460B .06270 +.00020 .06250 10200 ---- .05960B .05600A .05960B .05780 +.00030 .05750 10250 ---- .05460B .05100A .05460B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04780 +.00020 .04760 10350 ---- .04470B .04120A .04470B .04290 +.00020 .04270 10400 ---- .03980B .03630A .03980B .03800 +.00020 .03780 10450 ---- .03490B .03150A .03490B .03320 +.00020 .03300 10500 ---- .03010B .02670A .03010B .02840 +.00020 .02820 10550 ---- .02550B .02210A .02550B .02380 +.00020 .02360 10575 ---- ---- ---- ---- .02160 ---- ---- 10600 ---- .02110B .01790A .02110B .01950 +.00020 .01930 10625 ---- .01900B .01590A .01900B .01740 +.00010 .01730 10650 ---- .01700B .01400A .01700B .01540 +.00010 .01530 10675 ---- .01500B .01220A .01500B .01350 .00000 .01350 10700 ---- .01320B .01050A .01320B .01180 +.00010 .01170 10725 ---- .01140B .00900A .01140B .01010 .00000 .01010 10750 ---- .00980B .00760A .00980B .00860 .00000 .00860 10775 ---- .00830B .00640A .00830B .00730 .00000 .00730 10800 ---- .00690B .00520A .00690B .00600 -.00010 .00610 10825 ---- .00570B .00430A .00570B .00500 .00000 .00500 154 10850 ---- .00470B .00340A .00470B .00400 -.00010 .00410 1 10875 ---- .00380B .00270A .00380B .00320 -.00010 .00330 1 10900 ---- .00300B .00220A .00300B .00250 -.00010 .00260 50 10925 ---- .00240B .00170A .00240B .00200 -.00010 .00210 58 10950 ---- .00180B .00130A .00180B .00150 -.00010 .00160 241 10975 ---- .00140B .00100A .00140B .00120 .00000 .00120 11000 ---- .00110B .00080A .00110B .00090 -.00010 .00100 11025 ---- .00080B .00060A .00080B .00070 .00000 .00070 128 11050 ---- ---- .00045A .00045A .00050 -.00010 .00060 50 11075 ---- ---- .00035A .00035A .00035 -.00010 .00045 11100 ---- .00035B ---- .00035B .00025 -.00005 .00030 11125 ---- ---- ---- ---- .00020 -.00005 .00025 1 11150 ---- ---- ---- ---- .00015 -.00005 .00020 2 11175 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 SEP23 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 10450 ---- ---- .00035A .00035A .00040 -.00005 .00045 10500 ---- ---- .00060A .00060A .00060 -.00010 .00070 10550 ---- ---- .00090A .00090A .00100 -.00010 .00110 2 10575 ---- ---- ---- .01000A .00130 ---- ---- 10600 ---- ---- .00150A .00150A .00160 -.00020 .00180 1 10625 ---- .00230B .00180A .00180A .00200 -.00020 .00220 10650 ---- .00290B .00230A .00230A .00250 -.00030 .00280 10675 ---- .00360B .00280A .00280A .00320 -.00020 .00340 10700 .00350 .00440B .00340A .00440B .00390 -.00030 20 .00420 10 10725 ---- .00530B .00410A .00410A .00480 -.00020 .00500 10750 ---- .00640B .00500A .00500A .00570 -.00030 .00600 10775 ---- .00770B .00600A .00600A .00690 -.00030 .00720 10800 ---- .00910B .00720A .00720A .00810 -.00040 .00850 1 10825 ---- .01060B .00840A .00840A .00950 -.00040 .00990 10850 ---- .01240B .00990A .00990A .01110 -.00040 .01150 10875 ---- .01410B .01150A .01150A .01280 -.00040 .01320 1 10900 ---- .01610B .01320A .01320A .01460 -.00040 .01500 10925 ---- .01810B .01510A .01510A .01650 -.00040 .01690 10950 ---- .02020B .01700A .01700A .01860 -.00040 .01900 1 10975 ---- .02240B .01910A .01910A .02070 -.00040 .02110 11000 ---- .02460B .02130A .02130A .02290 -.00040 .02330 11025 ---- .02690B .02350A .02350A .02520 -.00040 .02560 11050 ---- .02920B .02590A .02590A .02750 -.00040 .02790 11075 ---- .03160B .02820A .02820A .02990 -.00030 .03020 11100 ---- .03400B .03060A .03060A .03230 -.00030 .03260 11125 ---- .03650B .03300A .03300A .03470 -.00030 .03500 11150 ---- .03890B .03540A .03540A .03710 -.00040 .03750 11175 ---- .04140B .03780A .03780A .03960 -.00030 .03990 11200 ---- .04390B .04030A .04030A .04210 -.00030 .04240 11250 ---- .04880B .04520A .04520A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05870B .05520A .05520A .05690 -.00030 .05720 11400 ---- .06370B .06010A .06010A .06190 -.00030 .06220 11450 ---- .06870B .06510A .06510A .06690 -.00030 .06720 11500 ---- .07370B .07010A .07010A .07190 -.00030 .07220 11550 ---- .07870B .07510A .07510A .07690 -.00030 .07720 11600 ---- .08370B .08010A .08010A .08190 -.00030 .08220 11650 ---- .08860B .08500A .08500A .08690 -.00020 .08710 SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10050 ---- ---- ---- ---- .06810 ---- ---- 10100 ---- .06510B .06130A .06510B .06310 +.00030 .06280 10150 ---- .06010B .05630A .06010B .05810 +.00030 .05780 10200 ---- .05510B .05130A .05510B .05310 +.00030 .05280 10250 ---- .05010B .04630A .05010B .04810 +.00030 .04780 10300 ---- .04510B .04130A .04510B .04310 +.00030 .04280 10350 ---- .04010B .03630A .04010B .03810 +.00030 .03780 10400 ---- .03510B .03130A .03510B .03310 +.00030 .03280 10450 ---- .03010B .02630A .03010B .02810 +.00030 .02780 10500 ---- .02510B .02130A .02510B .02310 +.00030 .02280 10525 ---- ---- ---- ---- .02060 ---- ---- 10550 ---- .02010B .01630A .02010B .01810 +.00030 .01780 10575 ---- .01760B .01380A .01760B .01560 +.00030 .01530 10600 ---- .01510B .01130A .01510B .01310 +.00020 .01290 10625 ---- .01260B .00880A .01260B .01060 +.00020 .01040 10650 ---- .01010B .00640A .01010B .00820 +.00010 .00810 10675 ---- .00770B .00420A .00770B .00580 -.00020 .00600 10700 .00240 .00560B .00240 .00370B .00360 -.00050 2 .00410 10725 .00140 .00360B .00120A .00200B .00190 -.00060 2 .00250 10750 ---- .00210B .00050A .00210B .00080 -.00070 .00150 10775 .00070 .00100B .00020A .00100B .00030 -.00040 4 .00070 10800 ---- .00050B .00010A .00045B .00010 -.00025 .00035 10825 .00010 .00010 .00005A .00005A CAB -.00015 3 .00015 10850 ---- ---- ---- ---- CAB -.00005 .00005 4 2 10875 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 2 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 45 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU1 SEP23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB ---- ---- 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- .00005A .00005A CAB -.00015 .00015 10650 ---- ---- .00010A .00010A .00005 -.00030 .00035 10675 ---- ---- .00020A .00020A .00015 -.00055 .00070 10700 .00080 .00080 .00045A .00050A .00045 -.00085 50 .00130 10725 .00120 .00240B .00110A .00240B .00130 -.00090 10 .00220 10750 ---- .00430B .00200A .00200A .00270 -.00100 .00370 10775 ---- .00640B .00330A .00330A .00460 -.00080 .00540 6 5 10800 ---- .00880B .00530A .00530A .00690 -.00060 .00750 10825 ---- .01130B .00760A .00760A .00940 -.00040 .00980 10850 ---- .01370B .01000A .01000A .01190 -.00040 .01230 10875 ---- .01620B .01250A .01250A .01430 -.00040 .01470 10900 ---- .01870B .01500A .01500A .01680 -.00040 .01720 10925 ---- .02120B .01740A .01740A .01930 -.00040 .01970 10950 ---- .02370B .01990A .01990A .02180 -.00040 .02220 10975 ---- .02620B .02240A .02240A .02430 -.00040 .02470 11000 ---- .02870B .02490A .02490A .02680 -.00040 .02720 11025 ---- .03120B .02740A .02740A .02930 -.00040 .02970 11050 ---- .03370B .02990A .02990A .03180 -.00040 .03220 11075 ---- .03620B .03240A .03240A .03430 -.00040 .03470 11100 ---- .03870B .03490A .03490A .03680 -.00040 .03720 11125 ---- .04120B .03740A .03740A .03930 -.00040 .03970 11150 ---- .04370B .03990A .03990A .04180 -.00040 .04220 11200 ---- .04870B .04490A .04490A .04680 -.00040 .04720 11250 ---- .05370B .04990A .04990A .05180 -.00040 .05220 11300 ---- .05870B .05490A .05490A .05680 -.00040 .05720 11350 ---- .06370B .05990A .05990A .06180 -.00040 .06220 11400 ---- .06870B .06490A .06490A .06680 -.00040 .06720 11450 ---- .07370B .06990A .06990A .07180 -.00040 .07220 11500 ---- .07870B .07490A .07490A .07680 -.00040 .07720 11550 ---- .08370B .07990A .07990A .08180 -.00040 .08220 11600 ---- .08870B .08490A .08490A .08680 -.00040 .08720 SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10100 ---- ---- ---- ---- .06780 ---- ---- 10150 ---- .06460B .06100A .06460B .06280 +.00030 .06250 10200 ---- .05970B .05610A .05970B .05780 +.00030 .05750 10250 ---- .05470B .05110A .05470B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04780 +.00020 .04760 10350 ---- .04470B .04110A .04470B .04290 +.00030 .04260 10400 ---- .03970B .03610A .03970B .03790 +.00030 .03760 10450 ---- .03470B .03120A .03470B .03290 +.00020 .03270 10500 ---- .02980B .02620A .02980B .02790 +.00010 .02780 10550 ---- .02490B .02140A .02490B .02310 +.00020 .02290 10575 ---- ---- ---- ---- .02070 ---- ---- 10600 ---- .02010B .01660A .02010B .01840 +.00020 .01820 10625 ---- .01780B .01440A .01780B .01610 +.00010 .01600 10650 ---- .01560B .01240A .01560B .01390 .00000 .01390 10675 ---- .01350B .01040A .01350B .01180 .00000 .01180 10700 ---- .01140B .00860A .01140B .00990 .00000 .00990 10725 ---- .00960B .00700A .00960B .00810 -.00010 .00820 10750 ---- .00780B .00550A .00780B .00650 -.00010 .00660 10775 ---- .00630B .00430A .00630B .00510 -.00010 .00520 10800 ---- .00490B .00330A .00490B .00390 -.00010 .00400 10825 ---- .00370B .00240A .00370B .00290 -.00020 .00310 10850 ---- .00280B .00170A .00280B .00220 -.00010 .00230 10875 ---- .00200B .00120A .00200B .00150 -.00020 .00170 10900 ---- .00140B .00090A .00140B .00110 -.00010 .00120 10925 ---- .00100B .00060A .00100B .00070 -.00010 .00080 10950 ---- ---- .00040A .00040A .00050 -.00010 .00060 10975 ---- .00045B .00030A .00045B .00030 -.00005 .00035 2 11000 ---- .00030B .00020A .00030B .00020 -.00005 .00025 11025 ---- ---- ---- ---- .00015 -.00005 .00020 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 SEP23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00010 .00020 10550 ---- ---- .00025A .00025A .00020 -.00015 .00035 10575 ---- ---- ---- .01000A .00030 ---- ---- 10600 ---- ---- .00045A .00045A .00050 -.00020 .00070 10625 ---- ---- .00070A .00070A .00070 -.00020 .00090 10650 ---- ---- .00090A .00090A .00100 -.00030 .00130 10675 ---- ---- .00130A .00130A .00150 -.00030 .00180 10700 ---- .00240B .00170A .00170A .00200 -.00030 .00230 10725 ---- .00330B .00230A .00230A .00270 -.00040 .00310 2 10750 ---- .00440B .00310A .00310A .00360 -.00040 .00400 10775 ---- .00560B .00400A .00400A .00470 -.00040 .00510 10800 ---- .00710B .00510A .00510A .00600 -.00040 .00640 10825 ---- .00880B .00640A .00640A .00750 -.00040 .00790 10850 ---- .01060B .00800A .00800A .00920 -.00050 .00970 10875 ---- .01270B .00970A .00970A .01110 -.00040 .01150 10900 ---- .01480B .01160A .01160A .01320 -.00040 .01360 10925 ---- .01690B .01370A .01370A .01530 -.00040 .01570 10950 ---- .01920B .01590A .01590A .01760 -.00030 .01790 10975 ---- .02160B .01820A .01820A .01990 -.00030 .02020 11000 ---- .02400B .02060A .02060A .02230 -.00030 .02260 11025 ---- .02650B .02300A .02300A .02470 -.00030 .02500 11050 ---- .02890B .02540A .02540A .02710 -.00040 .02750 11075 ---- .03140B .02790A .02790A .02960 -.00030 .02990 11100 ---- .03390B .03030A .03030A .03210 -.00030 .03240 11150 ---- .03890B .03530A .03530A .03710 -.00030 .03740 11200 ---- .04380B .04030A .04030A .04210 -.00020 .04230 11250 ---- .04880B .04520A .04520A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05880B .05520A .05520A .05700 -.00030 .05730 11400 ---- .06380B .06020A .06020A .06200 -.00030 .06230 11450 ---- .06880B .06520A .06520A .06700 -.00030 .06730 11500 ---- .07380B .07020A .07020A .07200 -.00030 .07230 11550 ---- .07880B .07520A .07520A .07700 -.00030 .07730 11600 ---- .08380B .08020A .08020A .08200 -.00030 .08230 TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10100 ---- ---- ---- ---- .06780 ---- ---- 10150 ---- .06470B .06110A .06470B .06280 +.00030 .06250 10200 ---- .05970B .05610A .05970B .05790 +.00040 .05750 10250 ---- .05470B .05110A .05470B .05290 +.00040 .05250 10300 ---- .04970B .04610A .04970B .04790 +.00030 .04760 10350 ---- .04470B .04110A .04470B .04290 +.00030 .04260 10400 ---- .03970B .03610A .03970B .03790 +.00030 .03760 10450 ---- .03470B .03110A .03470B .03290 +.00030 .03260 10500 ---- .02970B .02610A .02970B .02790 +.00030 .02760 10550 ---- .02470B .02120A .02470B .02290 +.00020 .02270 10575 ---- ---- ---- ---- .02050 ---- ---- 10600 ---- .01980B .01630A .01980B .01800 +.00020 .01780 10625 ---- .01740B .01390A .01740B .01560 +.00020 .01540 10650 ---- .01500B .01150A .01500B .01320 +.00010 .01310 10675 ---- .01260B .00930A .01260B .01090 .00000 .01090 10700 ---- .01050B .00740A .01050B .00880 .00000 .00880 10725 ---- .00850B .00560A .00850B .00680 -.00010 .00690 10750 ---- .00650B .00400A .00650B .00500 -.00020 .00520 1 10775 ---- .00490B .00280A .00490B .00350 -.00030 .00380 10800 ---- .00340B .00190A .00340B .00240 -.00030 .00270 10825 ---- .00240B .00120A .00240B .00150 -.00030 .00180 10850 ---- .00150B .00080A .00150B .00090 -.00030 .00120 20 20 10875 ---- .00090B .00045A .00090B .00060 -.00020 .00080 10900 ---- .00050B .00025A .00050B .00030 -.00015 .00045 2 3 10925 ---- ---- .00020A .00020A .00020 -.00010 .00030 10 10950 ---- ---- ---- ---- .00010 -.00005 .00015 10975 ---- ---- ---- ---- .00005 -.00005 .00010 10 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU2 SEP23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 5 5 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- ---- ---- .01000A .00010 ---- ---- 10600 ---- ---- .00015A .00015A .00015 -.00005 .00020 10625 ---- ---- .00020A .00020A .00020 -.00010 .00030 10650 ---- ---- .00030A .00030A .00035 -.00015 .00050 10675 ---- ---- .00045A .00045A .00050 -.00030 .00080 10700 ---- ---- .00080A .00080A .00090 -.00030 .00120 10725 ---- .00190B .00120A .00120A .00140 -.00040 .00180 10750 ---- .00280B .00180A .00180A .00210 -.00050 .00260 10775 ---- .00410B .00260A .00260A .00310 -.00060 .00370 10800 ---- .00570B .00370A .00370A .00450 -.00060 .00510 10825 ---- .00760B .00500A .00500A .00610 -.00060 .00670 10850 ---- .00950B .00670A .00670A .00800 -.00060 .00860 10875 ---- .01180B .00860A .00860A .01010 -.00060 .01070 10900 ---- .01410B .01080A .01080A .01240 -.00040 .01280 7 7 10925 ---- .01650B .01310A .01310A .01480 -.00040 .01520 10950 ---- .01890B .01550A .01550A .01720 -.00030 .01750 10 10975 ---- .02140B .01790A .01790A .01960 -.00040 .02000 11000 ---- .02390B .02030A .02030A .02210 -.00030 .02240 11025 ---- .02640B .02280A .02280A .02460 -.00030 .02490 11050 ---- .02890B .02530A .02530A .02710 -.00030 .02740 11075 ---- .03140B .02780A .02780A .02960 -.00030 .02990 11100 ---- .03390B .03030A .03030A .03210 -.00030 .03240 11125 ---- .03640B .03280A .03280A .03460 -.00030 .03490 11150 ---- .03880B .03530A .03530A .03710 -.00030 .03740 11175 ---- .04130B .03780A .03780A .03960 -.00030 .03990 11200 ---- .04380B .04020A .04020A .04210 -.00030 .04240 11250 ---- .04880B .04520A .04520A .04710 -.00030 .04740 11300 ---- .05380B .05020A .05020A .05210 -.00020 .05230 11350 ---- .05880B .05520A .05520A .05710 -.00020 .05730 11400 ---- .06380B .06020A .06020A .06200 -.00030 .06230 11450 ---- .06880B .06520A .06520A .06700 -.00030 .06730 11500 ---- .07380B .07020A .07020A .07200 -.00030 .07230 11550 ---- .07880B .07520A .07520A .07700 -.00030 .07730 11600 ---- .08380B .08020A .08020A .08200 -.00030 .08230 11650 ---- .08880B .08520A .08520A .08700 -.00030 .08730 TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10100 ---- ---- ---- ---- .06780 ---- ---- 10150 ---- ---- ---- ---- .06280 ---- ---- 10200 ---- ---- ---- ---- .05780 ---- ---- 10250 ---- ---- ---- ---- .05280 ---- ---- 10300 ---- ---- ---- ---- .04780 ---- ---- 10350 ---- ---- ---- ---- .04280 ---- ---- 10400 ---- ---- ---- ---- .03790 ---- ---- 10450 ---- ---- ---- ---- .03290 ---- ---- 10500 ---- ---- ---- ---- .02810 ---- ---- 10550 ---- ---- ---- ---- .02330 ---- ---- 10575 ---- ---- ---- ---- .02100 ---- ---- 10600 ---- ---- ---- ---- .01870 ---- ---- 10625 ---- ---- ---- ---- .01650 ---- ---- 10650 ---- ---- ---- ---- .01450 ---- ---- 10675 ---- ---- ---- ---- .01250 ---- ---- 10700 ---- ---- ---- ---- .01070 ---- ---- 10725 ---- ---- ---- ---- .00900 ---- ---- 10750 ---- ---- ---- ---- .00740 ---- ---- 10775 ---- ---- ---- .01000A .00600 ---- ---- 10800 ---- ---- ---- .01000A .00480 ---- ---- 10825 ---- ---- ---- .01000A .00370 ---- ---- 10850 ---- ---- ---- .01000A .00290 ---- ---- 10875 ---- ---- ---- .01000A .00220 ---- ---- 10900 ---- ---- ---- .01000A .00160 ---- ---- 10925 ---- ---- ---- .01000A .00120 ---- ---- 10950 ---- ---- ---- .01000A .00080 ---- ---- 10975 ---- ---- ---- .01000A .00060 ---- ---- 11000 ---- ---- ---- .01000A .00040 ---- ---- 11050 ---- ---- ---- .01000A .00020 ---- ---- 11100 ---- ---- ---- .01000A .00010 ---- ---- 11150 ---- ---- ---- ---- .00005 ---- ---- 11200 ---- ---- ---- ---- CAB ---- ---- 11250 ---- ---- ---- ---- CAB ---- ---- 11300 ---- ---- ---- ---- CAB ---- ---- 11350 ---- ---- ---- ---- CAB ---- ---- 11400 ---- ---- ---- ---- CAB ---- ---- 11450 ---- ---- ---- ---- CAB ---- ---- TU3 SEP23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB ---- ---- 10200 ---- ---- ---- ---- CAB ---- ---- 10250 ---- ---- ---- ---- CAB ---- ---- 10300 ---- ---- ---- ---- CAB ---- ---- 10350 ---- ---- ---- ---- CAB ---- ---- 10400 ---- ---- ---- ---- .00005 ---- ---- 10450 ---- ---- ---- .01000A .00010 ---- ---- 10500 ---- ---- ---- .01000A .00025 ---- ---- 10550 ---- ---- ---- .01000A .00045 ---- ---- 10575 ---- ---- ---- .01000A .00060 ---- ---- 10600 ---- ---- ---- .01000A .00090 ---- ---- 10625 ---- ---- ---- .01000A .00120 ---- ---- 10650 ---- ---- ---- .01000A .00160 ---- ---- 10675 ---- ---- ---- .01000A .00210 ---- ---- 10700 ---- ---- ---- .01000A .00280 ---- ---- 10725 ---- ---- ---- .01000A .00360 ---- ---- 10750 ---- ---- ---- .01000A .00450 ---- ---- 10775 ---- ---- ---- .01000A .00560 ---- ---- 10800 ---- ---- ---- ---- .00690 ---- ---- 10825 ---- ---- ---- ---- .00830 ---- ---- 10850 ---- ---- ---- ---- .01000 ---- ---- 10875 ---- ---- ---- ---- .01170 ---- ---- 10900 ---- ---- ---- ---- .01370 ---- ---- 10925 ---- ---- ---- ---- .01570 ---- ---- 10950 ---- ---- ---- ---- .01790 ---- ---- 10975 ---- ---- ---- ---- .02020 ---- ---- 11000 ---- ---- ---- ---- .02250 ---- ---- 11050 ---- ---- ---- ---- .02720 ---- ---- 11100 ---- ---- ---- ---- .03210 ---- ---- 11150 ---- ---- ---- ---- .03710 ---- ---- 11200 ---- ---- ---- ---- .04200 ---- ---- 11250 ---- ---- ---- ---- .04700 ---- ---- 11300 ---- ---- ---- ---- .05200 ---- ---- 11350 ---- ---- ---- ---- .05700 ---- ---- 11400 ---- ---- ---- ---- .06200 ---- ---- 11450 ---- ---- ---- ---- .06700 ---- ---- WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- ---- .06930 ---- ---- 10100 ---- .06510B ---- .06510B .06430 +.00150 .06280 10150 ---- .06010B ---- .06010B .05930 +.00150 .05780 10200 ---- .05510B ---- .05510B .05430 +.00150 .05280 10250 ---- .05010B ---- .05010B .04930 +.00150 .04780 10300 ---- .04510B ---- .04510B .04430 +.00150 .04280 10350 ---- .04010B ---- .04010B .03930 +.00150 .03780 10400 ---- .03510B ---- .03510B .03430 +.00150 .03280 10450 ---- .03010B ---- .03010B .02930 +.00150 .02780 10500 ---- .02510B ---- .02510B .02430 +.00150 .02280 10525 ---- ---- ---- ---- .02180 ---- ---- 10550 ---- .02010B ---- .02010B .01930 +.00150 .01780 10575 ---- .01760B ---- .01760B .01680 +.00150 .01530 10600 .01420 .01510B .01420 .01350A .01430 +.00150 2 .01280 10625 ---- .01260B ---- .01260B .01180 +.00150 .01030 10650 ---- .01010B ---- .01010B .00930 +.00140 .00790 10675 ---- .00760B ---- .00760B .00680 +.00130 .00550 10700 ---- .00510B ---- .00510B .00430 +.00090 .00340 10725 .00190 .00290B .00100A .00100A .00180 +.00010 4 .00170 4 4 10750 ---- .00120B .00005A .00120B .00000 -.00070 .00070 1 11 10775 .00035 .00035 .00010 .00010 .00000 -.00025 9 .00025 1 21 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 10 71 10825 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 2 278 10850 ---- ---- ---- ---- .00000 -.00005 .00005 881 10875 ---- ---- ---- ---- .00000 .00000 CAB 4 10900 ---- ---- ---- ---- .00000 .00000 CAB 156 10925 ---- ---- ---- ---- .00000 .00000 CAB 174 10950 ---- ---- ---- ---- .00000 .00000 CAB 146 10975 ---- ---- ---- ---- .00000 .00000 CAB 564 11000 ---- ---- ---- ---- .00000 .00000 CAB 143 11025 ---- ---- ---- ---- .00000 .00000 CAB 1200 11050 ---- ---- ---- ---- .00000 .00000 CAB 65 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 20 11125 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 20 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 4 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE1 SEP23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- .00000 ---- ---- 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 34 10525 ---- ---- ---- ---- .00000 ---- ---- 10550 ---- ---- ---- ---- .00000 .00000 CAB 100 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 100 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 -.00005 .00005 73 10675 ---- ---- .00010A .00010A .00000 -.00020 .00020 49 10700 .00015 .00015 .00005A .00005A .00000 -.00060 3 .00060 152 10725 .00080 .00080 .00010A .00010A .00000 -.00140 2 .00140 151 10750 ---- ---- .00070A .00070A .00070 -.00220 .00290 151 10775 ---- ---- .00250A .00250A .00320 -.00170 .00490 2 151 10800 ---- ---- .00500A .00500A .00570 -.00160 .00730 179 10825 ---- ---- .00740A .00740A .00820 -.00160 .00980 149 10850 ---- ---- .00990A .00990A .01070 -.00150 .01220 1 149 10875 ---- ---- .01240A .01240A .01320 -.00150 .01470 147 10900 ---- ---- .01490A .01490A .01570 -.00150 .01720 10925 ---- ---- .01740A .01740A .01820 -.00150 .01970 10 10950 ---- ---- .01990A .01990A .02070 -.00150 .02220 10975 ---- ---- .02240A .02240A .02320 -.00150 .02470 105 11000 ---- ---- .02490A .02490A .02570 -.00150 .02720 11025 ---- ---- .02740A .02740A .02820 -.00150 .02970 3 11050 ---- ---- .02990A .02990A .03070 -.00150 .03220 11075 ---- ---- .03240A .03240A .03320 -.00150 .03470 11100 ---- ---- .03490A .03490A .03570 -.00150 .03720 11125 ---- ---- .03740A .03740A .03820 -.00150 .03970 11150 ---- ---- .03990A .03990A .04070 -.00150 .04220 11175 ---- ---- .04240A .04240A .04320 -.00150 .04470 11200 ---- ---- .04490A .04490A .04570 -.00150 .04720 11250 ---- ---- .04990A .04990A .05070 -.00150 .05220 11300 ---- ---- .05490A .05490A .05570 -.00150 .05720 11350 ---- ---- .05990A .05990A .06070 -.00150 .06220 11400 ---- ---- .06490A .06490A .06570 -.00150 .06720 11450 ---- ---- .06990A .06990A .07070 -.00150 .07220 11500 ---- ---- .07490A .07490A .07570 -.00150 .07720 11550 ---- ---- .07990A .07990A .08070 -.00150 .08220 11600 ---- ---- .08490A .08490A .08570 -.00150 .08720 11650 ---- ---- .08990A .08990A .09070 -.00150 .09220 11700 ---- ---- .09490A .09490A .09570 -.00150 .09720 WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- ---- .06780 ---- ---- 10150 ---- .06470B .06110A .06470B .06280 +.00030 .06250 10200 ---- .05970B .05610A .05970B .05780 +.00030 .05750 10250 ---- .05470B .05110A .05470B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04790 +.00040 .04750 10350 ---- .04470B .04110A .04470B .04290 +.00030 .04260 10400 ---- .03970B .03610A .03970B .03790 +.00030 .03760 10450 ---- .03470B .03110A .03470B .03290 +.00030 .03260 10500 ---- .02970B .02620A .02970B .02790 +.00030 .02760 10550 ---- .02480B .02120A .02480B .02300 +.00020 .02280 10575 ---- ---- ---- ---- .02050 ---- ---- 10600 ---- .01990B .01650A .01990B .01810 +.00010 .01800 10625 ---- .01750B .01420A .01750B .01580 +.00010 .01570 10650 ---- .01520B .01190A .01520B .01350 .00000 .01350 10675 ---- .01310B .00990A .01310B .01130 .00000 .01130 10700 ---- .01100B .00790A .01100B .00930 .00000 .00930 10725 ---- .00900B .00620A .00900B .00740 -.00010 .00750 10750 ---- .00720B .00470A .00470A .00580 -.00010 .00590 10775 ---- .00560B .00360A .00360A .00440 -.00010 1 .00450 1 1 10800 .00260 .00420B .00260 .00320B .00320 -.00020 1 .00340 1 1 10825 ---- .00310B .00180A .00180A .00230 -.00020 .00250 1 11 10850 .00180 .00210B .00120A .00210B .00160 -.00020 37 .00180 2 11 10875 ---- .00150B .00080A .00150B .00100 -.00020 .00120 206 10900 .00090 .00100 .00050A .00050A .00070 -.00010 21 .00080 50 10925 .00060 .00060 .00030A .00030A .00040 -.00010 75 .00050 1 46 10950 ---- ---- .00025A .00025A .00025 -.00010 .00035 154 10975 ---- ---- .00015A .00015A .00015 -.00005 .00020 132 11000 ---- ---- ---- ---- .00010 -.00005 .00015 1372 11025 ---- ---- ---- ---- .00005 -.00005 .00010 95 11050 ---- ---- ---- ---- .00005 .00000 .00005 100 11075 ---- ---- ---- ---- CAB -.00005 .00005 45 11100 ---- ---- ---- ---- CAB .00000 CAB 44 11125 ---- ---- ---- ---- CAB .00000 CAB 44 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE2 SEP23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 .00010 .00010 .00010 .00010 .00010 -.00010 194 .00020 4 10575 ---- ---- ---- .00025A .00015 ---- ---- 10600 .00020 .00035 .00015A .00030A .00025 -.00015 160 .00040 97 10625 .00025 .00050 .00025 .00040A .00040 -.00020 86 .00060 10650 .00070 .00080 .00045A .00070A .00060 -.00030 106 .00090 72 10675 .00070 .00140 .00070 .00100A .00090 -.00030 345 .00120 48 10700 .00120 .00190 .00110A .00150A .00140 -.00040 104 .00180 49 10725 .00160 .00270 .00160 .00210A .00210 -.00030 103 .00240 52 10750 .00250 .00380B .00240A .00290A .00290 -.00040 104 .00330 48 10775 .00320 .00510B .00320 .00390A .00400 -.00040 103 .00440 1 68 10800 .00440 .00660B .00430A .00640B .00530 -.00050 102 .00580 47 10825 .00570 .00820B .00560A .00810B .00690 -.00050 102 .00740 197 10850 .00790 .01010B .00730A .01000B .00870 -.00040 102 .00910 46 10875 .00920 .01220B .00900A .01060A .01060 -.00050 101 .01110 914 10900 .01150 .01450 .01120A .01270A .01280 -.00040 101 .01320 96 10925 .01680 .01680 .01330A .01500A .01500 -.00040 25 .01540 10950 ---- .01910B .01570A .01570A .01730 -.00040 .01770 10975 ---- .02150B .01800A .01800A .01970 -.00040 .02010 11000 ---- .02390B .02040A .02040A .02220 -.00030 .02250 11025 ---- .02640B .02290A .02290A .02460 -.00040 .02500 11050 ---- .02890B .02530A .02530A .02710 -.00030 .02740 11075 ---- .03140B .02780A .02780A .02960 -.00030 .02990 11100 ---- .03390B .03030A .03030A .03210 -.00030 .03240 11125 ---- .03640B .03280A .03280A .03460 -.00030 .03490 11150 ---- .03890B .03530A .03530A .03710 -.00030 .03740 11175 ---- .04140B .03780A .03780A .03960 -.00030 .03990 11200 ---- .04390B .04020A .04020A .04210 -.00030 .04240 11250 ---- .04880B .04520A .04520A .04710 -.00020 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05880B .05520A .05520A .05700 -.00030 .05730 11400 ---- .06380B .06020A .06020A .06200 -.00030 .06230 11450 ---- .06880B .06520A .06520A .06700 -.00030 .06730 11500 ---- .07380B .07020A .07020A .07200 -.00030 .07230 11550 ---- .07880B .07520A .07520A .07700 -.00030 .07730 11600 ---- .08380B .08020A .08020A .08200 -.00030 .08230 11650 ---- .08880B .08520A .08520A .08700 -.00030 .08730 WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- ---- ---- ---- .06780 ---- ---- 10150 ---- .06460B .06100A .06460B .06280 +.00030 .06250 10200 ---- .05960B .05600A .05960B .05780 +.00030 .05750 10250 ---- .05460B .05100A .05460B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04780 +.00030 .04750 10350 ---- .04470B .04110A .04470B .04280 +.00020 .04260 10400 ---- .03970B .03620A .03970B .03790 +.00020 .03770 10450 ---- .03480B .03120A .03480B .03300 +.00020 .03280 10500 ---- .02990B .02640A .02990B .02810 +.00020 .02790 10550 ---- .02510B .02170A .02510B .02340 +.00020 .02320 10575 ---- ---- ---- ---- .02110 ---- ---- 10600 ---- .02050B .01730A .02050B .01880 .00000 .01880 10625 ---- .01840B .01520A .01840B .01670 +.00010 .01660 10650 ---- .01620B .01310A .01620B .01460 .00000 .01460 10675 ---- .01420B .01120A .01420B .01270 +.00010 .01260 10700 ---- .01220B .00950A .01220B .01080 .00000 .01080 10725 ---- .01050B .00790A .01050B .00920 +.00010 .00910 10750 .00860 .00880B .00650A .00880B .00760 .00000 20 .00760 10775 .00710 .00730B .00530 .00620B .00620 .00000 47 .00620 10800 .00580 .00590B .00420A .00420A .00500 .00000 46 .00500 10825 .00380 .00480B .00330 .00400B .00390 -.00010 46 .00400 10850 .00370 .00380B .00250A .00310B .00310 -.00010 46 .00320 10875 .00260 .00290B .00190 .00230B .00230 -.00020 46 .00250 10900 .00190 .00220B .00140A .00170B .00180 -.00010 46 .00190 10925 .00160 .00160 .00100A .00130B .00130 -.00010 45 .00140 10950 .00080 .00120B .00070 .00090B .00090 -.00010 45 .00100 89 10975 .00080 .00080 .00060A .00060A .00070 -.00010 40 .00080 11000 ---- ---- .00040A .00040A .00045 -.00015 .00060 1 11025 ---- ---- .00030A .00030A .00030 -.00010 .00040 11050 ---- ---- .00025A .00025A .00025 -.00005 .00030 11075 ---- ---- ---- ---- .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 3 11250 ---- ---- ---- ---- CAB .00000 CAB 4 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE3 SEP23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 .00015 .00015 .00015 .00015 .00015 -.00010 99 .00025 4 10500 .00035 .00040 .00025A .00025A .00030 -.00010 65 .00040 10550 ---- ---- .00045A .00045A .00050 -.00020 .00070 1 6 10575 ---- ---- ---- .00070A .00070 ---- ---- 10600 .00080 .00120 .00080 .00100A .00100 -.00020 72 .00120 10625 .00110 .00160 .00110 .00140A .00130 -.00030 48 .00160 10650 .00140 .00210B .00140 .00170 .00170 -.00030 48 .00200 10675 .00190 .00280B .00190 .00230A .00230 -.00020 48 .00250 10700 .00250 .00350B .00250 .00350B .00300 -.00020 42 .00320 80 80 10725 .00310 .00450B .00310 .00450B .00380 -.00020 62 .00400 81 81 10750 .00400 .00550 .00400 .00470A .00470 -.00030 47 .00500 86 86 10775 ---- .00680B .00500A .00500A .00580 -.00030 .00610 20 10800 ---- .00810B .00610A .00610A .00710 -.00030 .00740 81 10825 ---- .00970B .00750A .00750A .00850 -.00040 .00890 67 10850 ---- .01150B .00900A .00900A .01010 -.00040 .01050 10875 ---- .01330B .01050A .01050A .01190 -.00040 .01230 10900 ---- .01540B .01240A .01240A .01380 -.00040 .01420 10925 ---- .01750B .01430A .01430A .01590 -.00040 .01630 10950 ---- .01960B .01640A .01640A .01800 -.00040 .01840 10 10975 ---- .02190B .01860A .01860A .02020 -.00040 .02060 11000 ---- .02420B .02090A .02090A .02250 -.00040 .02290 11025 ---- .02660B .02320A .02320A .02490 -.00040 .02530 11050 ---- .02900B .02560A .02560A .02730 -.00030 .02760 11075 ---- .03150B .02800A .02800A .02970 -.00040 .03010 11100 ---- .03390B .03040A .03040A .03210 -.00040 .03250 11125 ---- .03640B .03290A .03290A .03460 -.00030 .03490 11150 ---- .03890B .03530A .03530A .03710 -.00030 .03740 11175 ---- .04140B .03780A .03780A .03960 -.00030 .03990 11200 ---- .04380B .04030A .04030A .04200 -.00040 .04240 11250 ---- .04880B .04520A .04520A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05880B .05520A .05520A .05700 -.00030 .05730 11400 ---- .06380B .06020A .06020A .06200 -.00030 .06230 11450 ---- .06880B .06520A .06520A .06700 -.00030 .06730 11500 ---- .07370B .07010A .07010A .07200 -.00020 .07220 11550 ---- .07870B .07510A .07510A .07690 -.00030 .07720 11600 ---- .08370B .08010A .08010A .08190 -.00030 .08220 11650 ---- .08870B .08510A .08510A .08690 -.00030 .08720 WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- ---- .06770 ---- ---- 10150 ---- .06460B .06100A .06460B .06270 +.00020 .06250 10200 ---- .05960B .05600A .05960B .05780 +.00030 .05750 10250 ---- .05460B .05100A .05460B .05280 +.00030 .05250 10300 ---- .04970B .04610A .04970B .04790 +.00030 .04760 10350 ---- .04470B .04120A .04470B .04300 +.00030 .04270 10400 ---- .03980B .03630A .03980B .03810 +.00020 .03790 10450 ---- .03500B .03160A .03500B .03330 +.00020 .03310 10500 ---- .03030B .02690A .03030B .02860 +.00020 .02840 10550 ---- .02570B .02240A .02570B .02400 +.00010 .02390 10575 ---- ---- ---- ---- .02180 ---- ---- 10600 ---- .02140B .01810A .02140B .01970 +.00010 .01960 10625 ---- .01930B .01620A .01930B .01770 +.00010 .01760 10650 ---- .01720B .01440A .01720B .01570 +.00010 .01560 10675 ---- .01530B .01260A .01530B .01390 +.00010 .01380 10700 ---- .01350B .01090A .01350B .01210 .00000 .01210 10725 ---- .01180B .00940A .01180B .01050 .00000 .01050 10750 ---- .01020B .00790A .01020B .00900 .00000 .00900 10775 ---- .00870B .00670A .00870B .00760 .00000 .00760 10800 ---- .00730B .00560A .00730B .00640 .00000 .00640 10825 ---- .00610B .00460A .00610B .00530 .00000 .00530 10850 ---- .00510B .00380A .00510B .00430 -.00010 .00440 10875 ---- .00410B .00300A .00410B .00350 -.00010 .00360 10900 ---- .00330B .00250A .00330B .00280 -.00010 .00290 10925 ---- .00270B .00190A .00270B .00230 .00000 .00230 10950 ---- .00210B .00150A .00210B .00180 .00000 .00180 10975 ---- .00160B .00120A .00160B .00140 .00000 .00140 11000 ---- .00130B .00090A .00130B .00110 .00000 .00110 11025 ---- .00100B .00070A .00100B .00080 .00000 .00080 11050 ---- .00070B ---- .00070B .00060 .00000 .00060 11075 ---- ---- .00045A .00045A .00045 -.00005 .00050 11100 ---- ---- .00035A .00035A .00035 -.00005 .00040 11125 ---- ---- ---- ---- .00025 -.00005 .00030 11150 ---- ---- ---- ---- .00020 .00000 .00020 11175 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 4 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE4 SEP23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB ---- ---- 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 .00000 .00015 10350 ---- ---- ---- ---- .00020 -.00005 .00025 10400 ---- ---- .00030A .00030A .00030 -.00010 .00040 4 10450 ---- ---- .00045A .00045A .00050 -.00010 .00060 10500 ---- ---- .00070A .00070A .00080 -.00010 .00090 10550 ---- ---- .00110A .00110A .00120 -.00020 .00140 10575 ---- ---- ---- .00140A .00150 ---- ---- 10600 ---- ---- .00170A .00170A .00190 -.00020 .00210 10625 ---- .00260B .00210A .00210A .00230 -.00020 .00250 10650 .00280 .00320B .00250A .00280 .00290 -.00020 36 .00310 10675 ---- .00400B .00310A .00310A .00350 -.00020 .00370 10700 ---- .00480B .00370A .00370A .00430 -.00020 .00450 10725 ---- .00580B .00440A .00440A .00510 -.00030 .00540 10750 ---- .00690B .00540A .00540A .00610 -.00030 .00640 10775 ---- .00820B .00640A .00640A .00720 -.00030 .00750 10800 ---- .00950B .00750A .00750A .00850 -.00030 .00880 10825 ---- .01100B .00880A .00880A .00990 -.00030 .01020 10850 ---- .01260B .01020A .01020A .01140 -.00040 .01180 1 10875 ---- .01440B .01180A .01180A .01310 -.00040 .01350 10900 ---- .01630B .01350A .01350A .01490 -.00040 .01530 10925 ---- .01830B .01530A .01530A .01680 -.00040 .01720 10950 ---- .02030B .01730A .01730A .01880 -.00040 .01920 10975 ---- .02260B .01930A .01930A .02100 -.00030 .02130 11000 ---- .02470B .02150A .02150A .02310 -.00030 .02340 11025 ---- .02700B .02370A .02370A .02540 -.00030 .02570 11050 ---- .02930B .02600A .02600A .02760 -.00040 .02800 11075 ---- .03170B .02830A .02830A .03000 -.00030 .03030 11100 ---- .03410B .03070A .03070A .03230 -.00040 .03270 11125 ---- .03650B .03300A .03300A .03480 -.00030 .03510 11150 ---- .03900B .03550A .03550A .03720 -.00030 .03750 11175 ---- .04140B .03790A .03790A .03960 -.00030 .03990 11200 ---- .04390B .04030A .04030A .04210 -.00030 .04240 11250 ---- .04880B .04520A .04520A .04700 -.00030 .04730 11300 ---- .05380B .05020A .05020A .05200 -.00030 .05230 11350 ---- .05870B .05520A .05520A .05690 -.00030 .05720 11400 ---- .06370B .06010A .06010A .06190 -.00030 .06220 11450 ---- .06870B .06510A .06510A .06690 -.00030 .06720 11500 ---- .07370B .07010A .07010A .07190 -.00030 .07220 11550 ---- .07870B .07510A .07510A .07690 -.00030 .07720 11600 ---- .08360B .08000A .08000A .08190 -.00020 .08210 11650 ---- .08860B .08500A .08500A .08680 -.00030 .08710 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.800 ---- ---- 6250 ---- ---- ---- ---- 6.310 0.040 6.270 6300 ---- 6.050 ---- 6.050 5.810 0.040 5.770 6350 ---- 5.560 ---- 5.560 5.320 0.040 5.280 6400 ---- 5.060 ---- 5.060 4.820 0.040 4.780 6450 ---- 4.570 ---- 4.570 4.330 0.040 4.290 6500 ---- 4.080 ---- 4.080 3.840 0.030 3.810 6550 ---- 3.590 ---- 3.590 3.360 0.030 3.330 6600 ---- 3.120 ---- 3.120 2.890 0.030 2.860 6650 ---- 2.650 ---- 2.650 2.430 0.020 2.410 6675 ---- ---- ---- ---- 2.220 ---- ---- 6700 ---- 2.210 ---- 2.210 2.010 0.020 1.990 6725 ---- ---- ---- ---- 1.810 ---- ---- 6750 ---- 1.800 ---- 1.800 1.620 0.020 1.600 6775 ---- 1.610 ---- 1.610 1.440 0.020 1.420 6800 ---- 1.430 ---- 1.430 1.270 0.020 1.250 6825 ---- 1.260 1.090 1.090 1.110 0.010 1.100 6850 1.040 1.110 1.040 1.100 0.970 0.010 25 0.960 6875 ---- 0.970 ---- 0.970 0.840 0.010 0.830 6900 ---- 0.830 ---- 0.830 0.730 0.010 0.720 6925 ---- 0.750 ---- 0.750 0.630 0.010 0.620 6950 ---- 0.640 ---- 0.640 0.540 0.010 0.530 150 150 6975 ---- 0.550 0.450 0.550 0.470 0.010 0.460 7000 0.410 0.470 0.410 0.450 0.400 0.010 10 0.390 50 50 7025 ---- 0.400 ---- 0.400 0.340 0.010 0.330 7050 0.300 0.340 0.300 0.320 0.280 0.000 10 0.280 7075 ---- 0.280 ---- 0.280 0.240 0.000 0.240 7100 0.230 0.240 0.210 0.210 0.200 0.000 2 0.200 7125 ---- 0.200 ---- 0.200 0.170 0.000 0.170 7150 ---- 0.170 ---- 0.170 0.150 0.010 0.140 7200 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7250 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7350 ---- ---- ---- ---- 0.045 0.005 0.040 7400 ---- ---- ---- ---- 0.035 0.005 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2JY OCT23 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.005 ---- ---- 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.010 0.010 CAB 6400 ---- ---- ---- ---- 0.015 0.010 0.005 6450 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6550 ---- ---- 0.035 0.035 0.045 0.005 0.040 6600 ---- ---- 0.060 0.060 0.070 0.000 0.070 6650 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6675 ---- ---- ---- 0.120 0.140 ---- ---- 6700 0.170 0.170 0.150 0.180 0.180 -0.010 1 0.190 6725 ---- ---- ---- 0.200 0.230 ---- ---- 6750 ---- ---- 0.240 0.240 0.290 -0.010 0.300 6775 ---- ---- 0.290 0.290 0.360 -0.010 0.370 6800 ---- ---- 0.360 0.360 0.440 -0.010 0.450 6825 ---- ---- 0.440 0.440 0.530 -0.020 0.550 6850 ---- ---- 0.530 0.530 0.640 -0.010 0.650 6875 ---- ---- 0.630 0.630 0.760 -0.010 0.770 6900 ---- ---- 0.750 0.750 0.900 -0.010 0.910 6925 ---- ---- 0.880 0.880 1.040 -0.020 1.060 6950 ---- ---- 1.030 1.030 1.200 -0.020 1.220 6975 ---- ---- 1.190 1.190 1.380 -0.010 1.390 7000 ---- ---- 1.370 1.370 1.550 -0.030 1.580 7025 ---- ---- 1.560 1.560 1.740 -0.030 1.770 7050 ---- ---- 1.750 1.750 1.940 -0.020 1.960 7075 ---- ---- 1.940 1.940 2.140 -0.030 2.170 7100 ---- ---- 2.150 2.150 2.360 -0.020 2.380 7125 ---- ---- 2.360 2.360 2.580 -0.020 2.600 7150 ---- ---- 2.580 2.580 2.800 -0.020 2.820 7200 ---- ---- 3.020 3.020 3.260 -0.020 3.280 7250 ---- ---- 3.490 3.490 3.730 -0.020 3.750 7300 ---- ---- 3.960 3.960 4.200 -0.020 4.220 7350 ---- ---- 4.440 4.440 4.680 -0.030 4.710 7400 ---- ---- 4.930 4.930 5.170 -0.030 5.200 7450 ---- ---- 5.420 5.420 5.660 -0.030 5.690 7500 ---- ---- 5.910 5.910 6.150 -0.030 6.180 7550 ---- ---- 6.400 6.400 6.640 -0.030 6.670 7600 ---- ---- 6.890 6.890 7.140 -0.030 7.170 7650 ---- ---- 7.390 7.390 7.630 -0.030 7.660 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.830 ---- ---- 6250 ---- ---- ---- ---- 6.330 0.030 6.300 6300 ---- ---- ---- ---- 5.830 0.030 5.800 6350 ---- ---- ---- ---- 5.330 0.030 5.300 6400 ---- ---- ---- ---- 4.830 0.030 4.800 6450 ---- ---- ---- ---- 4.330 0.030 4.300 6500 ---- ---- ---- ---- 3.830 0.030 3.800 6550 ---- ---- ---- ---- 3.330 0.030 3.300 6600 ---- ---- ---- ---- 2.840 0.040 2.800 6650 ---- 2.570 ---- 2.570 2.340 0.030 2.310 6675 ---- ---- ---- ---- 2.090 ---- ---- 6700 ---- 2.090 ---- 2.090 1.850 0.030 1.820 6725 ---- ---- ---- ---- 1.610 ---- ---- 6750 ---- 1.600 ---- 1.600 1.370 0.020 1.350 6775 ---- 1.360 ---- 1.360 1.140 0.020 1.120 6800 1.030 1.130 0.930 0.930 0.920 0.000 6 0.920 6825 0.870 0.920 0.730 0.900 0.730 0.000 1 0.730 6850 ---- 0.730 0.550 0.550 0.550 -0.010 0.560 7 7 6875 ---- 0.570 0.410 0.410 0.410 -0.010 0.420 6900 0.430 0.430 0.300 0.400 0.290 -0.020 12 0.310 5 4 6925 ---- 0.310 ---- 0.310 0.210 -0.010 0.220 75 6950 ---- 0.220 0.150 0.220 0.150 -0.010 0.160 3 3 6975 ---- 0.150 ---- 0.150 0.100 -0.010 0.110 2 2 7000 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1 1 7025 0.050 0.060 0.050 0.050 0.050 0.000 22 0.050 72 7050 ---- 0.035 ---- 0.035 0.030 0.000 0.030 4 338 7075 0.025 0.025 0.020 0.020 0.020 0.000 2 0.020 179 7100 ---- ---- ---- ---- 0.015 0.000 10 0.015 62 7125 ---- ---- ---- ---- 0.015 0.005 0.010 45 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.010 0.010 CAB 46 7225 ---- ---- ---- ---- 0.005 0.005 CAB 286 7250 ---- ---- ---- ---- 0.005 0.005 CAB 1 7300 ---- ---- ---- ---- 0.005 0.005 CAB 49 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 3JY SEP23 JPY/USD Weekly Friday Options - Wk 3 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- 0.030 0.010 ---- ---- 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6725 ---- ---- ---- 0.025 0.025 ---- ---- 6750 0.030 0.035 0.020 0.035 0.040 0.000 85 0.040 2 2 6775 ---- ---- 0.035 0.035 0.060 -0.010 0.070 2 917 6800 ---- ---- 0.060 0.060 0.090 -0.020 0.110 125 6825 ---- ---- 0.100 0.100 0.140 -0.030 0.170 65 190 6850 ---- ---- 0.150 0.150 0.220 -0.040 0.260 25 47 6875 ---- ---- 0.230 0.230 0.330 -0.030 0.360 6900 ---- ---- 0.340 0.340 0.460 -0.040 0.500 48 6925 ---- ---- 0.460 0.460 0.620 -0.040 0.660 200 228 6950 ---- ---- 0.640 0.640 0.810 -0.040 0.850 41 6975 ---- ---- 0.820 0.820 1.020 -0.030 1.050 41 7000 ---- ---- 1.030 1.030 1.240 -0.030 1.270 40 7025 ---- ---- 1.240 1.240 1.460 -0.030 1.490 3 503 7050 ---- ---- 1.470 1.470 1.690 -0.040 1.730 3 32 7075 ---- ---- 1.700 1.700 1.930 -0.030 1.960 7100 ---- ---- 1.940 1.940 2.180 -0.020 2.200 7125 ---- ---- 2.180 2.180 2.420 -0.030 2.450 7150 ---- ---- 2.430 2.430 2.670 -0.030 2.700 7175 ---- ---- 2.680 2.680 2.920 -0.020 2.940 7200 ---- ---- 2.920 2.920 3.170 -0.020 3.190 7225 ---- ---- 3.170 3.170 3.420 -0.020 3.440 7250 ---- ---- 3.420 3.420 3.670 -0.020 3.690 7300 ---- ---- ---- ---- 4.160 -0.030 4.190 7350 ---- ---- ---- ---- 4.660 -0.030 4.690 7400 ---- ---- ---- ---- 5.160 -0.030 5.190 7450 ---- ---- ---- ---- 5.660 -0.030 5.690 7500 ---- ---- ---- ---- 6.160 -0.030 6.190 7550 ---- ---- ---- ---- 6.660 -0.030 6.690 7600 ---- ---- ---- ---- 7.160 -0.030 7.190 7650 ---- ---- ---- ---- 7.660 -0.020 7.680 7700 ---- ---- ---- ---- 8.160 -0.020 8.180 7750 ---- ---- ---- ---- 8.660 -0.020 8.680 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.820 ---- ---- 6250 ---- ---- ---- ---- 6.320 0.030 6.290 6300 ---- ---- ---- ---- 5.820 0.030 5.790 6350 ---- ---- ---- ---- 5.320 0.030 5.290 6400 ---- ---- ---- ---- 4.820 0.030 4.790 6450 ---- ---- ---- ---- 4.330 0.030 4.300 6500 ---- ---- ---- ---- 3.830 0.030 3.800 6550 ---- 3.580 ---- 3.580 3.330 0.030 3.300 6600 ---- 3.080 ---- 3.080 2.840 0.030 2.810 6650 ---- 2.600 ---- 2.600 2.360 0.030 2.330 6675 ---- ---- ---- ---- 2.120 ---- ---- 6700 ---- 2.120 ---- 2.120 1.890 0.020 1.870 6725 ---- ---- ---- ---- 1.670 ---- ---- 6750 ---- 1.660 ---- 1.660 1.450 0.010 1.440 6775 ---- 1.450 ---- 1.450 1.250 0.010 1.240 6800 ---- 1.250 ---- 1.250 1.070 0.010 1.060 6825 ---- 1.070 ---- 1.070 0.890 0.000 0.890 6850 ---- 0.900 ---- 0.900 0.740 0.000 0.740 6875 ---- 0.760 ---- 0.760 0.610 0.000 0.610 6900 ---- 0.620 ---- 0.620 0.500 0.000 0.500 6925 ---- 0.500 ---- 0.500 0.400 -0.010 0.410 75 6950 0.350 0.400 0.330 0.390 0.320 -0.010 12 0.330 12 13 6975 ---- 0.320 ---- 0.320 0.260 -0.010 0.270 7000 ---- 0.250 ---- 0.250 0.210 0.000 0.210 1 1 7025 ---- 0.200 ---- 0.200 0.170 0.000 0.170 30 80 7050 ---- 0.150 ---- 0.150 0.130 0.000 0.130 136 7075 ---- 0.120 ---- 0.120 0.100 0.000 0.100 129 7100 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7125 ---- ---- ---- ---- 0.060 -0.010 0.070 7150 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7175 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7200 ---- ---- ---- ---- 0.035 0.000 0.035 2 122 7225 ---- 0.030 ---- 0.030 0.030 0.005 0.025 117 7250 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 2 2 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 72 7600 ---- ---- ---- ---- 0.000 CAB 30 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 4JY SEP23 JPY/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 2 6675 ---- ---- ---- 0.040 0.040 ---- ---- 6700 ---- ---- 0.045 0.045 0.060 -0.010 0.070 3 3 6725 ---- ---- ---- 0.070 0.090 ---- ---- 6750 ---- ---- 0.090 0.090 0.120 -0.020 0.140 20 6775 ---- ---- 0.130 0.130 0.170 -0.020 0.190 6800 ---- ---- 0.180 0.180 0.230 -0.030 0.260 1 237 6825 ---- ---- 0.250 0.250 0.310 -0.030 0.340 6850 ---- ---- 0.330 0.330 0.410 -0.030 0.440 6875 ---- ---- 0.420 0.420 0.520 -0.040 0.560 6900 ---- ---- 0.530 0.530 0.660 -0.040 0.700 6925 ---- ---- 0.670 0.670 0.820 -0.030 0.850 1 6950 ---- ---- 0.810 0.810 0.990 -0.030 1.020 6975 ---- ---- 1.000 1.000 1.170 -0.040 1.210 1 7000 ---- ---- 1.180 1.180 1.370 -0.030 1.400 7025 ---- ---- 1.380 1.380 1.580 -0.030 1.610 135 7050 ---- ---- 1.580 1.580 1.790 -0.030 1.820 165 7075 ---- ---- 1.800 1.800 2.010 -0.030 2.040 7100 ---- ---- 2.020 2.020 2.240 -0.030 2.270 7125 ---- ---- 2.240 2.240 2.470 -0.030 2.500 7150 ---- ---- 2.480 2.480 2.710 -0.030 2.740 7175 ---- ---- 2.710 2.710 2.950 -0.030 2.980 7200 ---- ---- 2.950 2.950 3.190 -0.030 3.220 7225 ---- ---- 3.190 3.190 3.440 -0.020 3.460 7250 ---- ---- 3.440 3.440 3.680 -0.030 3.710 7300 ---- ---- 3.930 3.930 4.170 -0.030 4.200 7350 ---- ---- 4.420 4.420 4.660 -0.030 4.690 7400 ---- ---- 4.920 4.920 5.160 -0.030 5.190 7450 ---- ---- 5.410 5.410 5.660 -0.030 5.690 7500 ---- ---- ---- ---- 6.150 -0.030 6.180 7550 ---- ---- ---- ---- 6.650 -0.030 6.680 7600 ---- ---- ---- ---- 7.150 -0.030 7.180 7650 ---- ---- ---- ---- 7.650 -0.030 7.680 7700 ---- ---- ---- ---- 8.150 -0.030 8.180 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 CALL 6200 ---- ---- ---- ---- 6.810 ---- ---- 6250 ---- ---- ---- ---- 6.310 0.030 6.280 6300 ---- ---- ---- ---- 5.820 0.030 5.790 6350 ---- ---- ---- ---- 5.320 0.030 5.290 6400 ---- ---- ---- ---- 4.820 0.030 4.790 6450 ---- 4.560 ---- 4.560 4.320 0.030 4.290 6500 ---- 4.070 ---- 4.070 3.830 0.030 3.800 6550 ---- 3.580 ---- 3.580 3.340 0.030 3.310 6600 ---- 3.090 ---- 3.090 2.850 0.020 2.830 6650 ---- 2.610 ---- 2.610 2.380 0.020 2.360 6675 ---- ---- ---- ---- 2.150 ---- ---- 6700 ---- 2.140 ---- 2.140 1.930 0.020 1.910 6725 ---- ---- ---- ---- 1.720 ---- ---- 6750 ---- 1.710 ---- 1.710 1.510 0.020 1.490 6775 ---- 1.500 ---- 1.500 1.320 0.020 1.300 6800 ---- 1.310 ---- 1.310 1.140 0.020 1.120 6825 ---- 1.130 ---- 1.130 0.970 0.010 0.960 6850 ---- 0.970 ---- 0.970 0.820 0.010 0.810 6875 ---- 0.830 ---- 0.830 0.690 0.010 0.680 2 2 6900 ---- 0.690 ---- 0.690 0.570 0.000 0.570 6925 ---- 0.590 0.470 0.590 0.480 0.000 0.480 6950 ---- 0.490 0.390 0.490 0.390 -0.010 0.400 6975 ---- 0.400 0.320 0.320 0.330 0.000 0.330 7000 0.280 0.320 0.280 0.310 0.270 0.000 10 0.270 50 7025 ---- 0.260 ---- 0.260 0.220 0.000 0.220 7050 ---- 0.210 ---- 0.210 0.180 0.000 0.180 1 1 7075 ---- 0.170 ---- 0.170 0.150 0.010 0.140 10 7100 ---- 0.130 ---- 0.130 0.120 0.010 0.110 293 7125 ---- 0.110 ---- 0.110 0.100 0.010 0.090 238 7150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7175 ---- 0.070 ---- 0.070 0.070 0.010 0.060 119 7200 ---- ---- ---- ---- 0.050 0.000 0.050 7250 ---- ---- ---- ---- 0.035 0.000 0.035 120 7300 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 2 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 5JY SEP23 JPY/USD Weekly Friday Options - Wk 5 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 0.030 0.030 0.025 0.025 0.030 0.000 10 0.030 6650 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1 1 6675 ---- ---- ---- 0.070 0.080 ---- ---- 6700 ---- ---- 0.080 0.080 0.100 -0.010 0.110 16 6725 ---- ---- ---- 0.110 0.140 ---- ---- 6750 ---- ---- 0.140 0.140 0.180 -0.010 0.190 10 6775 ---- ---- 0.180 0.180 0.240 0.000 0.240 119 6800 ---- ---- 0.240 0.240 0.300 -0.020 0.320 6825 ---- ---- 0.310 0.310 0.390 -0.010 0.400 6850 ---- ---- 0.390 0.390 0.490 -0.020 0.510 120 6875 ---- ---- 0.490 0.490 0.600 -0.030 0.630 6900 ---- ---- 0.600 0.600 0.740 -0.030 0.770 6925 ---- ---- 0.750 0.750 0.890 -0.030 0.920 6950 ---- ---- 0.890 0.890 1.060 -0.030 1.090 50 6975 ---- ---- 1.070 1.070 1.240 -0.030 1.270 7000 ---- ---- 1.250 1.250 1.430 -0.030 1.460 7025 ---- ---- 1.440 1.440 1.630 -0.030 1.660 7050 ---- ---- 1.630 1.630 1.840 -0.020 1.860 7075 ---- ---- 1.840 1.840 2.060 -0.020 2.080 7100 ---- ---- 2.060 2.060 2.280 -0.020 2.300 7125 ---- ---- 2.280 2.280 2.510 -0.020 2.530 7150 ---- ---- 2.500 2.500 2.740 -0.020 2.760 7175 ---- ---- 2.740 2.740 2.970 -0.030 3.000 7200 ---- ---- 2.970 2.970 3.210 -0.020 3.230 7250 ---- ---- 3.450 3.450 3.690 -0.030 3.720 7300 ---- ---- 3.940 3.940 4.180 -0.030 4.210 7350 ---- ---- 4.430 4.430 4.670 -0.030 4.700 7400 ---- ---- 4.920 4.920 5.160 -0.030 5.190 7450 ---- ---- 5.410 5.410 5.650 -0.030 5.680 7500 ---- ---- 5.910 5.910 6.150 -0.030 6.180 7550 ---- ---- 6.400 6.400 6.650 -0.030 6.680 7600 ---- ---- ---- ---- 7.140 -0.030 7.170 7650 ---- ---- ---- ---- 7.640 -0.030 7.670 7700 ---- ---- ---- ---- 8.140 -0.030 8.170 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 13.090 ---- 13.090 12.830 0.030 12.800 5600 ---- 12.090 ---- 12.090 11.830 0.020 11.810 5700 ---- 11.090 ---- 11.090 10.830 0.020 10.810 5800 ---- 10.090 ---- 10.090 9.830 0.020 9.810 5900 ---- 9.090 ---- 9.090 8.830 0.020 8.810 6000 ---- 8.090 ---- 8.090 7.830 0.020 7.810 6100 ---- 7.090 ---- 7.090 6.830 0.020 6.810 6150 ---- 6.590 ---- 6.590 6.330 0.020 6.310 6200 ---- 6.090 ---- 6.090 5.830 0.020 5.810 6250 ---- 5.590 ---- 5.590 5.330 0.020 5.310 6300 ---- 5.090 ---- 5.090 4.830 0.020 4.810 6350 ---- 4.590 ---- 4.590 4.330 0.020 4.310 6400 ---- 4.090 ---- 4.090 3.830 0.020 3.810 6450 ---- 3.590 ---- 3.590 3.330 0.020 3.310 6500 ---- 3.090 ---- 3.090 2.830 0.020 2.810 6550 ---- 2.590 ---- 2.590 2.330 0.020 2.310 6575 ---- ---- ---- ---- 2.080 ---- ---- 6600 ---- 2.090 ---- 2.090 1.840 0.030 1.810 1 6625 ---- ---- ---- ---- 1.590 ---- ---- 6650 ---- 1.590 ---- 1.590 1.340 0.030 1.310 6675 ---- 1.340 ---- 1.340 1.090 0.020 1.070 6700 ---- 1.090 ---- 1.090 0.840 0.010 0.830 6725 ---- 0.850 ---- 0.850 0.600 0.000 0.600 6750 0.640 0.640 0.380 0.380 0.380 -0.030 19 0.410 73 2 6775 0.230 0.400 0.210 0.210 0.210 -0.040 8 0.250 8 8 6800 0.180 0.300 0.110 0.130 0.100 -0.040 16 0.140 62 30 6825 0.060 0.160 0.045 0.060 0.050 -0.020 28 0.070 13 22 6850 0.040 0.050 0.015 0.020 0.020 -0.010 77 0.030 238 254 6875 0.020 0.020 0.005 0.005 0.010 -0.005 8 0.015 2 147 6900 0.010 0.010 0.005 0.005 0.005 -0.005 27 0.010 183 196 6925 0.010 0.010 0.005 0.005 -0.005 21 0.005 28 693 6950 0.005 0.005 0.005 0.005 -0.005 1 0.005 10 1555 6975 ---- ---- ---- ---- -0.005 0.005 5 206 7000 ---- ---- ---- ---- -0.005 0.005 13 2018 7025 ---- ---- ---- ---- -0.005 0.005 509 7050 ---- ---- ---- ---- -0.005 0.005 939 7075 ---- ---- ---- ---- -0.005 0.005 234 7100 ---- ---- ---- ---- -0.005 0.005 1107 7125 ---- ---- ---- ---- -0.005 0.005 247 7150 ---- ---- ---- ---- -0.005 0.005 1171 7175 ---- ---- ---- ---- -0.005 0.005 310 7200 ---- ---- ---- ---- -0.005 0.005 1530 7225 ---- ---- ---- ---- -0.005 0.005 165 7250 ---- ---- ---- ---- -0.005 0.005 1095 7275 ---- ---- ---- ---- -0.005 0.005 55 7300 0.005 0.005 0.005 0.005 -0.005 1 0.005 1265 7350 ---- ---- ---- ---- -0.005 0.005 948 7400 ---- ---- ---- ---- -0.005 0.005 959 7450 ---- ---- ---- ---- -0.005 0.005 292 7500 ---- ---- ---- ---- -0.005 0.005 1298 7550 ---- ---- ---- ---- -0.005 0.005 261 7600 ---- ---- ---- ---- -0.005 0.005 409 7650 ---- ---- ---- ---- -0.005 0.005 230 7700 ---- ---- ---- ---- -0.005 0.005 292 7750 ---- ---- ---- ---- -0.005 0.005 163 7800 ---- ---- ---- ---- -0.005 0.005 526 7850 ---- ---- ---- ---- -0.005 0.005 1262 7900 ---- ---- ---- ---- -0.005 0.005 347 7950 ---- ---- ---- ---- -0.005 0.005 328 8000 ---- ---- ---- ---- -0.005 0.005 764 8050 ---- ---- ---- ---- -0.005 0.005 10 8100 ---- ---- ---- ---- -0.005 0.005 680 8150 ---- ---- ---- ---- -0.005 0.005 17 8200 ---- ---- ---- ---- -0.005 0.005 29 8250 ---- ---- ---- ---- -0.005 0.005 25 8300 ---- ---- ---- ---- -0.005 0.005 46 8350 ---- ---- ---- ---- 0.000 CAB 35 8400 ---- ---- ---- ---- 0.000 CAB 1018 8450 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 991 8550 ---- ---- ---- ---- 0.000 CAB 6 8600 ---- ---- ---- ---- 0.000 CAB 1246 8650 ---- ---- ---- ---- 0.000 CAB 26 8700 ---- ---- ---- ---- 0.000 CAB 1049 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 2 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 604 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 3 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU OCT23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.770 ---- ---- 5500 ---- ---- ---- ---- 13.780 0.040 13.740 5600 ---- ---- ---- ---- 12.780 0.030 12.750 5700 ---- ---- ---- ---- 11.780 0.030 11.750 5800 ---- ---- ---- ---- 10.790 0.030 10.760 5900 ---- ---- ---- ---- 9.790 0.030 9.760 6000 ---- ---- ---- ---- 8.800 0.030 8.770 6100 ---- ---- ---- ---- 7.800 0.030 7.770 6200 ---- ---- ---- ---- 6.810 0.030 6.780 6300 ---- ---- ---- ---- 5.810 0.030 5.780 6400 ---- 5.070 ---- 5.070 4.820 0.030 4.790 6450 ---- 4.570 ---- 4.570 4.330 0.030 4.300 6500 ---- 4.080 ---- 4.080 3.840 0.030 3.810 6550 ---- 3.590 ---- 3.590 3.350 0.030 3.320 6600 ---- 3.100 ---- 3.100 2.880 0.040 2.840 6650 ---- 2.630 ---- 2.630 2.410 0.030 2.380 6700 ---- 2.180 ---- 2.180 1.970 0.030 1.940 6750 ---- 1.760 ---- 1.760 1.560 0.010 1.550 2 2 6800 1.250 1.370 1.250 1.360 1.200 0.000 7 1.200 15 15 6850 0.960 1.060 0.890 0.900 0.900 0.000 12 0.900 3 4 6900 0.650 0.770 0.640 0.650 0.660 0.010 45 0.650 58 126 6950 0.490 0.570 0.460 0.470 0.470 0.000 99 0.470 5 419 7000 0.320 0.400 0.320 0.330 0.330 0.000 155 0.330 189 1816 7050 0.230 0.280 0.230 0.230 0.230 0.000 32 0.230 125 401 7100 0.160 0.190 0.160 0.160 0.160 0.000 27 0.160 109 969 7150 0.110 0.120 0.110 0.110 0.110 0.000 60 0.110 10 360 7200 0.080 0.080 0.080 0.080 0.080 0.010 196 0.070 20 251 7250 0.060 0.060 0.050 0.050 0.050 0.000 1 0.050 5 316 7300 ---- 0.040 ---- 0.040 0.040 0.005 71 0.035 27 194 7350 0.030 0.030 0.030 0.030 0.030 0.005 2 0.025 228 7400 0.025 0.025 0.020 0.020 0.025 0.005 7 0.020 10 415 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 405 7500 0.015 0.015 0.015 0.015 0.015 0.005 2 0.010 354 7550 ---- ---- ---- ---- 0.010 0.005 0.005 237 7600 ---- ---- ---- ---- 0.005 0.000 0.005 312 7650 ---- ---- ---- ---- 0.005 0.000 0.005 228 7700 ---- ---- ---- ---- 0.005 0.005 CAB 222 7750 ---- ---- ---- ---- 0.005 0.005 CAB 246 7800 ---- ---- ---- ---- 0.000 CAB 98 7850 ---- ---- ---- ---- 0.000 CAB 34 7900 ---- ---- ---- ---- 0.000 CAB 291 7950 ---- ---- ---- ---- 0.000 CAB 54 8000 ---- ---- ---- ---- 0.000 CAB 36 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 227 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 6 8300 ---- ---- ---- ---- 0.000 CAB 404 8350 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 176 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 450 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 2 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB JPU NOV23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.710 ---- ---- 5500 ---- ---- ---- ---- 13.720 0.030 13.690 5600 ---- ---- ---- ---- 12.730 0.030 12.700 5700 ---- ---- ---- ---- 11.740 0.040 11.700 5800 ---- ---- ---- ---- 10.740 0.030 10.710 5900 ---- ---- ---- ---- 9.750 0.030 9.720 6000 ---- 9.000 ---- 9.000 8.760 0.030 8.730 6100 ---- 8.010 ---- 8.010 7.770 0.020 7.750 6200 ---- 7.030 ---- 7.030 6.790 0.030 6.760 6300 ---- 6.040 ---- 6.040 5.810 0.030 5.780 6400 ---- 5.060 ---- 5.060 4.840 0.040 4.800 6450 ---- 4.580 ---- 4.580 4.360 0.040 4.320 6500 ---- 4.100 ---- 4.100 3.890 0.040 3.850 6550 ---- 3.630 ---- 3.630 3.420 0.030 3.390 6600 ---- 3.180 ---- 3.180 2.970 0.030 2.940 6650 ---- 2.750 ---- 2.750 2.550 0.030 2.520 6700 ---- 2.340 ---- 2.340 2.150 0.020 2.130 6750 ---- 1.960 ---- 1.960 1.780 0.010 1.770 6800 ---- 1.620 ---- 1.620 1.460 0.010 1.450 1 3 6850 ---- 1.320 ---- 1.320 1.180 0.010 1 1.170 1 6900 1.010 1.060 1.010 0.950 0.950 0.020 4 0.930 8 6 6950 0.830 0.850 0.830 0.840 0.760 0.020 10 0.740 2 4 7000 0.640 0.670 0.620 0.670 0.600 0.020 3 0.580 4 202 7050 ---- 0.520 ---- 0.520 0.470 0.020 160 0.450 190 7100 ---- 0.410 ---- 0.410 0.360 0.010 7 0.350 302 310 7150 0.280 0.310 0.280 0.290 0.280 0.010 2 0.270 1 660 7200 ---- 0.240 ---- 0.240 0.220 0.010 0.210 10 594 7250 0.190 0.190 0.190 0.180 0.180 0.010 1 0.170 1 51 7300 0.130 0.140 0.130 0.140 0.140 0.010 1 0.130 715 7350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 257 7400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 241 7450 ---- 0.070 ---- 0.070 0.070 0.010 0.060 372 7500 ---- ---- ---- ---- 0.060 0.000 0.060 14 1056 7550 ---- ---- ---- ---- 0.050 0.005 0.045 491 7600 ---- ---- ---- ---- 0.040 0.000 1 0.040 89 7650 ---- ---- ---- ---- 0.035 0.005 0.030 335 7700 ---- ---- ---- ---- 0.030 0.005 0.025 80 7750 ---- ---- ---- ---- 0.025 0.000 0.025 128 7800 ---- ---- ---- ---- 0.025 0.005 0.020 10 7850 ---- ---- ---- ---- 0.020 0.000 0.020 4 7900 ---- ---- ---- ---- 0.015 0.000 0.015 440 7950 ---- ---- ---- ---- 0.015 0.000 0.015 101 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 294 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 9 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 200 8300 ---- ---- ---- ---- -0.005 0.005 8 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 50 8450 ---- ---- ---- ---- -0.005 0.005 102 8500 ---- ---- ---- ---- -0.005 0.005 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 6 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 1 JPU DEC23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.630 ---- ---- 5500 ---- ---- ---- ---- 13.650 0.030 13.620 5600 ---- ---- ---- ---- 12.660 0.030 12.630 5700 ---- ---- ---- ---- 11.680 0.030 11.650 5800 ---- ---- ---- ---- 10.690 0.030 10.660 5900 ---- ---- ---- ---- 9.710 0.030 9.680 6000 ---- ---- ---- ---- 8.730 0.030 8.700 6100 ---- ---- ---- ---- 7.750 0.030 7.720 6200 ---- ---- ---- ---- 6.770 0.020 6.750 6300 ---- ---- ---- ---- 5.810 0.030 5.780 6400 ---- ---- ---- ---- 4.860 0.030 4.830 6450 ---- ---- ---- ---- 4.400 0.030 4.370 6500 ---- ---- ---- ---- 3.940 0.030 3.910 6550 ---- ---- ---- ---- 3.510 0.030 3.480 6600 ---- ---- ---- ---- 3.090 0.030 3.060 6650 ---- ---- ---- ---- 2.700 0.030 2.670 6700 ---- 2.450 ---- 2.450 2.330 0.030 2.300 6750 ---- 2.120 ---- 2.120 1.990 0.020 1.970 6800 ---- 1.830 1.660 1.830 1.690 0.020 1.670 5 2 6850 ---- 1.550 ---- 1.550 1.420 0.020 1.400 1 1 6900 ---- 1.300 ---- 1.300 1.190 0.030 1.160 2 2 6950 1.040 1.080 1.040 1.080 0.980 0.010 100 0.970 261 7000 0.830 0.890 0.830 0.810 0.810 0.010 28 0.800 150 7050 ---- 0.730 ---- 0.730 0.670 0.010 0.660 15 56 7100 0.550 0.600 0.550 0.560 0.550 0.010 66 0.540 30 7150 0.470 0.490 0.470 0.490 0.450 0.010 22 0.440 40 1147 7200 0.410 0.410 0.380 0.380 0.370 0.010 11 0.360 3 360 7250 ---- 0.330 ---- 0.330 0.300 0.010 3 0.290 93 7300 0.270 0.270 0.250 0.250 0.250 0.010 12 0.240 110 7350 ---- 0.220 ---- 0.220 0.210 0.020 0.190 4 7400 ---- 0.180 ---- 0.180 0.170 0.010 0.160 5 33 7450 ---- 0.150 ---- 0.150 0.150 0.010 0.140 2 60 7500 ---- ---- ---- ---- 0.120 -0.010 71 0.130 758 7550 ---- 0.110 ---- 0.110 0.100 0.000 0.100 9 7600 0.100 0.100 0.090 0.090 0.090 0.000 2 0.090 1 66 7650 ---- ---- ---- ---- 0.080 0.010 0.070 3 26 7700 ---- ---- ---- ---- 0.070 0.000 0.070 1 78 7750 ---- ---- ---- ---- 0.060 0.000 3 0.060 23 7800 ---- ---- ---- ---- 0.050 0.000 1 0.050 1098 7850 ---- ---- ---- ---- 0.045 0.000 0.045 105 7900 ---- ---- ---- ---- 0.040 0.000 0.040 330 7950 ---- ---- ---- ---- 0.035 0.000 0.035 56 8000 ---- ---- ---- ---- 0.030 0.000 0.030 1142 8050 ---- ---- ---- ---- 0.030 0.000 0.030 39 8100 ---- ---- ---- ---- 0.025 0.000 0.025 4 8150 ---- ---- ---- ---- 0.025 0.005 0.020 55 8200 ---- ---- ---- ---- 0.020 0.000 0.020 10 8250 ---- ---- ---- ---- 0.020 0.000 0.020 21 8300 ---- ---- ---- ---- 0.020 0.005 0.015 1896 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 5 8450 ---- ---- ---- ---- 0.015 0.000 0.015 50 8500 ---- ---- ---- ---- 0.015 0.005 0.010 181 8550 ---- ---- ---- ---- 0.015 0.005 0.010 85 8600 ---- ---- ---- ---- 0.010 0.000 0.010 2 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 2730 8750 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 37 8850 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 29 8950 ---- ---- ---- ---- 0.010 0.005 0.005 106 9000 ---- ---- ---- ---- 0.010 0.005 0.005 182 9050 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 1354 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 32 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 11 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 11 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JAN24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.640 ---- ---- 5600 ---- ---- ---- ---- 13.660 0.040 13.620 5700 ---- ---- ---- ---- 12.680 0.040 12.640 5800 ---- ---- ---- ---- 11.700 0.040 11.660 5900 ---- ---- ---- ---- 10.710 0.030 10.680 6000 ---- ---- ---- ---- 9.730 0.030 9.700 6100 ---- ---- ---- ---- 8.760 0.040 8.720 6200 ---- ---- ---- ---- 7.790 0.040 7.750 6300 ---- ---- ---- ---- 6.830 0.040 6.790 6400 ---- ---- ---- ---- 5.880 0.030 5.850 6500 ---- ---- ---- ---- 4.960 0.030 4.930 6550 ---- ---- ---- ---- 4.520 0.040 4.480 6600 ---- ---- ---- ---- 4.090 0.040 4.050 6650 ---- ---- ---- ---- 3.670 0.030 3.640 6700 ---- ---- ---- ---- 3.270 0.030 3.240 6750 ---- ---- ---- ---- 2.890 0.030 2.860 6800 ---- ---- ---- ---- 2.540 0.030 2.510 6850 ---- 2.220 ---- 2.220 2.210 0.030 2.180 6900 ---- 2.040 ---- 2.040 1.910 0.020 1.890 6950 ---- 1.760 ---- 1.760 1.650 0.030 1.620 7000 ---- 1.510 ---- 1.510 1.410 0.030 1.380 7050 ---- 1.290 ---- 1.290 1.200 0.020 1.180 1 2 7100 ---- 1.100 ---- 1.100 1.020 0.020 1.000 15 14 7150 ---- 0.930 ---- 0.930 0.870 0.020 0.850 7200 ---- 0.790 ---- 0.790 0.740 0.020 0.720 1 1 7250 ---- 0.670 ---- 0.670 0.630 0.020 0.610 1 7300 ---- 0.570 ---- 0.570 0.530 0.010 0.520 7350 ---- 0.480 ---- 0.480 0.450 0.010 0.440 4 7400 ---- 0.400 ---- 0.400 0.390 0.010 0.380 5 7450 ---- 0.340 ---- 0.340 0.330 0.010 0.320 7500 0.300 0.300 0.300 0.290 0.280 0.010 5 0.270 6 7550 ---- 0.250 ---- 0.250 0.240 0.010 0.230 257 7600 ---- 0.210 ---- 0.210 0.200 0.000 0.200 1 12 7650 ---- 0.180 ---- 0.180 0.170 0.000 0.170 68 7700 ---- ---- ---- ---- 0.150 0.000 0.150 31 7750 ---- ---- ---- ---- 0.130 0.000 0.130 16 7800 ---- ---- ---- ---- 0.120 0.010 0.110 31 7850 ---- ---- ---- ---- 0.100 0.000 0.100 15 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.080 0.010 0.070 4 8000 ---- ---- ---- ---- 0.070 0.000 0.070 15 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8150 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8250 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8350 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8750 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 80 9100 ---- ---- ---- ---- 0.015 0.005 0.010 80 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.005 0.005 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.010 0.005 0.005 JPU FEB24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.570 ---- ---- 5600 ---- ---- ---- ---- 13.590 0.040 13.550 5700 ---- ---- ---- ---- 12.610 0.030 12.580 5800 ---- ---- ---- ---- 11.640 0.040 11.600 5900 ---- ---- ---- ---- 10.660 0.030 10.630 6000 ---- ---- ---- ---- 9.690 0.030 9.660 6100 ---- ---- ---- ---- 8.730 0.030 8.700 6200 ---- ---- ---- ---- 7.770 0.030 7.740 6300 ---- ---- ---- ---- 6.830 0.030 6.800 6400 ---- ---- ---- ---- 5.910 0.030 5.880 6500 ---- ---- ---- ---- 5.020 0.040 4.980 6550 ---- ---- ---- ---- 4.590 0.040 4.550 6600 ---- ---- ---- ---- 4.170 0.030 4.140 6650 ---- ---- ---- ---- 3.770 0.030 3.740 6700 ---- ---- ---- ---- 3.390 0.040 3.350 6750 ---- ---- ---- ---- 3.030 0.040 2.990 6800 ---- ---- ---- ---- 2.690 0.030 2.660 6850 ---- 2.500 ---- 2.500 2.380 0.030 2.350 6900 ---- 2.200 ---- 2.200 2.090 0.030 2.060 6950 ---- 1.940 ---- 1.940 1.830 0.030 1.800 2 7000 ---- 1.700 ---- 1.700 1.590 0.020 1.570 7050 ---- 1.490 ---- 1.490 1.380 0.020 1.360 7100 ---- 1.290 ---- 1.290 1.200 0.020 1.180 5 123 7150 ---- 1.120 ---- 1.120 1.040 0.020 1.020 50 7200 ---- 0.970 ---- 0.970 0.900 0.010 0.890 52 7250 ---- 0.830 ---- 0.830 0.780 0.010 0.770 7300 ---- 0.720 ---- 0.720 0.680 0.020 0.660 7350 ---- 0.620 ---- 0.620 0.590 0.010 0.580 7400 0.560 0.560 0.560 0.530 0.510 0.010 50 0.500 115 7450 ---- 0.470 ---- 0.470 0.450 0.010 0.440 7500 ---- 0.400 ---- 0.400 0.390 0.010 0.380 1 7550 ---- 0.350 ---- 0.350 0.340 0.010 0.330 7600 ---- 0.310 ---- 0.310 0.300 0.010 0.290 1 7650 ---- 0.270 ---- 0.270 0.260 0.000 0.260 2 7700 ---- ---- ---- ---- 0.230 0.000 0.230 30 7750 ---- ---- ---- ---- 0.200 0.000 0.200 12 7800 ---- ---- ---- ---- 0.180 0.000 0.180 1 7850 ---- ---- ---- ---- 0.160 0.000 0.160 1 7900 ---- ---- ---- ---- 0.140 0.000 0.140 7950 ---- ---- ---- ---- 0.130 0.010 0.120 10 8000 ---- ---- ---- ---- 0.110 0.000 0.110 16 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8250 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8550 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.000 0.025 37 9100 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.020 0.005 0.015 9600 ---- ---- ---- ---- 0.020 0.005 0.015 JPU MAR24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.510 ---- ---- 5600 ---- ---- ---- ---- 13.530 0.030 13.500 5700 ---- ---- ---- ---- 12.560 0.030 12.530 5800 ---- ---- ---- ---- 11.590 0.030 11.560 5900 ---- ---- ---- ---- 10.630 0.040 10.590 6000 ---- ---- ---- ---- 9.670 0.040 9.630 6100 ---- ---- ---- ---- 8.710 0.030 8.680 6200 ---- ---- ---- ---- 7.770 0.040 7.730 6300 ---- ---- ---- ---- 6.840 0.030 6.810 6400 ---- ---- ---- ---- 5.940 0.040 5.900 6500 ---- ---- ---- ---- 5.070 0.040 5.030 6550 ---- ---- ---- ---- 4.650 0.040 4.610 6600 ---- ---- ---- ---- 4.240 0.030 4.210 6650 ---- ---- ---- ---- 3.850 0.030 3.820 6700 ---- ---- ---- ---- 3.480 0.040 3.440 6750 ---- ---- ---- ---- 3.130 0.040 3.090 2 2 6800 ---- ---- ---- ---- 2.790 0.030 2.760 6850 ---- 2.600 ---- 2.600 2.480 0.020 2.460 6900 ---- 2.320 ---- 2.320 2.200 0.020 2.180 6 6950 ---- 2.050 ---- 2.050 1.940 0.020 1.920 7000 ---- 1.810 ---- 1.810 1.710 0.020 1.690 7050 ---- 1.610 ---- 1.610 1.500 0.020 1.480 20 7100 ---- 1.410 ---- 1.410 1.310 0.010 1.300 1 51 7150 ---- 1.230 ---- 1.230 1.150 0.010 1.140 13 7200 ---- 1.080 ---- 1.080 1.010 0.010 1.000 7250 0.920 0.940 0.920 0.910 0.880 0.010 2 0.870 160 7300 ---- 0.820 ---- 0.820 0.770 0.000 0.770 7350 ---- 0.720 ---- 0.720 0.680 0.010 0.670 7400 ---- 0.630 ---- 0.630 0.600 0.010 0.590 2 3 7450 ---- 0.550 ---- 0.550 0.530 0.010 0.520 6 7500 ---- 0.480 ---- 0.480 0.470 0.010 0.460 2 7550 ---- 0.420 ---- 0.420 0.410 0.010 0.400 36 7600 ---- 0.370 ---- 0.370 0.370 0.020 0.350 2 7650 ---- 0.330 ---- 0.330 0.330 0.020 0.310 37 7700 ---- 0.290 ---- 0.290 0.290 0.010 0.280 135 7750 ---- ---- ---- ---- 0.260 0.010 0.250 3 7800 ---- ---- ---- ---- 0.230 0.010 0.220 8 7850 ---- ---- ---- ---- 0.200 0.000 0.200 2 7900 ---- ---- ---- ---- 0.180 0.000 0.180 7950 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 156 8050 ---- ---- ---- ---- 0.130 0.000 0.130 15 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.110 0.000 0.110 4 8250 ---- ---- 0.100 0.100 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.100 0.000 0.100 126 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 6 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8550 ---- ---- ---- ---- 0.060 0.000 0.060 3 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.045 0.000 0.045 3 8750 ---- ---- ---- ---- 0.045 0.005 0.040 10 8800 ---- ---- ---- ---- 0.040 0.000 0.040 6 8850 ---- ---- ---- ---- 0.040 0.005 0.035 5 8900 ---- ---- ---- ---- 0.035 0.000 0.035 6 8950 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 39 9050 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 4 9150 ---- ---- ---- ---- 0.030 0.000 0.030 42 9200 ---- ---- ---- ---- 0.030 0.000 0.030 6 9250 ---- ---- ---- ---- 0.025 0.000 0.025 2 9300 ---- ---- ---- ---- 0.025 0.000 0.025 11 9350 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 1 9450 ---- ---- ---- ---- 0.025 0.000 0.025 7 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 27 9550 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 JPU APR24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.450 ---- ---- 5700 ---- ---- ---- ---- 13.490 0.040 13.450 5800 ---- ---- ---- ---- 12.520 0.030 12.490 5900 ---- ---- ---- ---- 11.560 0.040 11.520 6000 ---- ---- ---- ---- 10.600 0.040 10.560 6100 ---- ---- ---- ---- 9.650 0.040 9.610 6200 ---- ---- ---- ---- 8.700 0.030 8.670 6300 ---- ---- ---- ---- 7.770 0.030 7.740 6400 ---- ---- ---- ---- 6.860 0.030 6.830 6500 ---- ---- ---- ---- 5.980 0.040 5.940 6600 ---- ---- ---- ---- 5.130 0.040 5.090 6650 ---- ---- ---- ---- 4.730 0.050 4.680 6700 ---- ---- ---- ---- 4.330 0.040 4.290 6750 ---- ---- ---- ---- 3.950 0.040 3.910 6800 ---- ---- ---- ---- 3.590 0.040 3.550 6850 ---- ---- ---- ---- 3.250 0.040 3.210 6900 ---- 2.910 ---- 2.910 2.930 0.030 2.900 6950 ---- 2.740 ---- 2.740 2.630 0.030 2.600 7000 ---- 2.460 ---- 2.460 2.350 0.020 2.330 7050 ---- 2.210 ---- 2.210 2.100 0.020 2.080 7100 ---- 1.970 ---- 1.970 1.870 0.010 1.860 7150 ---- 1.770 ---- 1.770 1.660 0.010 1.650 7200 1.540 1.570 1.540 1.560 1.470 0.000 40 1.470 600 7250 ---- 1.390 ---- 1.390 1.310 0.010 1.300 7300 ---- 1.230 ---- 1.230 1.160 0.010 1.150 7350 ---- 1.090 ---- 1.090 1.030 0.010 1.020 7400 ---- 0.960 ---- 0.960 0.920 0.020 0.900 7450 ---- 0.850 ---- 0.850 0.820 0.020 0.800 7500 ---- 0.760 ---- 0.760 0.730 0.020 0.710 7550 ---- 0.670 ---- 0.670 0.650 0.020 0.630 1 7600 ---- 0.590 ---- 0.590 0.580 0.020 0.560 7650 ---- 0.530 ---- 0.530 0.510 0.010 0.500 1 7700 ---- 0.470 ---- 0.470 0.460 0.010 0.450 7750 ---- 0.420 ---- 0.420 0.410 0.010 0.400 7800 ---- 0.370 ---- 0.370 0.370 0.010 0.360 7850 ---- 0.330 ---- 0.330 0.330 0.010 0.320 7 7900 ---- ---- ---- ---- 0.290 0.000 0.290 7950 ---- ---- ---- ---- 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.240 0.010 0.230 8050 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8250 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.050 0.005 0.045 9200 ---- ---- ---- ---- 0.045 0.005 0.040 9300 ---- ---- ---- ---- 0.040 0.005 0.035 9400 ---- ---- ---- ---- 0.040 0.005 0.035 9500 ---- ---- ---- ---- 0.035 0.005 0.030 7 JPU MAY24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.400 ---- ---- 5700 ---- ---- ---- ---- 13.440 0.040 13.400 5800 ---- ---- ---- ---- 12.480 0.040 12.440 5900 ---- ---- ---- ---- 11.520 0.030 11.490 6000 ---- ---- ---- ---- 10.570 0.030 10.540 6100 ---- ---- ---- ---- 9.630 0.030 9.600 6200 ---- ---- ---- ---- 8.700 0.030 8.670 6300 ---- ---- ---- ---- 7.790 0.040 7.750 6400 ---- ---- ---- ---- 6.890 0.040 6.850 6500 ---- ---- ---- ---- 6.020 0.040 5.980 6600 ---- ---- ---- ---- 5.190 0.040 5.150 6650 ---- ---- ---- ---- 4.790 0.040 4.750 6700 ---- ---- ---- ---- 4.410 0.050 4.360 6750 ---- ---- ---- ---- 4.040 0.050 3.990 6800 ---- ---- ---- ---- 3.690 0.050 3.640 6850 ---- ---- ---- ---- 3.350 0.040 3.310 6900 ---- 3.140 ---- 3.130 3.040 0.040 3.000 6950 ---- 2.840 ---- 2.840 2.750 0.030 2.720 7000 ---- 2.570 ---- 2.570 2.470 0.020 2.450 7050 ---- 2.320 ---- 2.320 2.220 0.020 2.200 7100 ---- 2.080 ---- 2.080 1.990 0.010 1.980 7150 ---- 1.890 ---- 1.890 1.790 0.020 1.770 7200 ---- 1.690 ---- 1.690 1.600 0.010 1.590 7250 ---- 1.510 ---- 1.510 1.430 0.010 1.420 20 7300 ---- 1.350 ---- 1.350 1.280 0.010 1.270 7350 ---- 1.200 ---- 1.200 1.150 0.010 1.140 7400 ---- 1.070 ---- 1.070 1.030 0.010 1.020 7450 ---- 0.960 ---- 0.960 0.920 0.010 0.910 7500 ---- 0.860 ---- 0.860 0.830 0.020 0.810 7550 ---- 0.770 ---- 0.770 0.740 0.010 0.730 7600 ---- 0.690 ---- 0.690 0.670 0.020 0.650 7650 ---- 0.620 ---- 0.620 0.600 0.010 0.590 7700 ---- 0.550 ---- 0.550 0.540 0.010 0.530 7750 ---- 0.500 ---- 0.500 0.480 0.010 0.470 7800 ---- 0.440 ---- 0.440 0.440 0.010 0.430 7850 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7900 ---- 0.360 ---- 0.360 0.360 0.010 0.350 7950 ---- 0.320 ---- 0.320 0.320 0.010 0.310 8000 ---- 0.290 ---- 0.290 0.290 0.010 0.280 8050 ---- ---- ---- ---- 0.260 0.000 0.260 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8150 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8250 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8350 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JUN24 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.330 ---- ---- 5700 ---- ---- ---- ---- 13.380 0.040 13.340 5800 ---- ---- ---- ---- 12.430 0.040 12.390 5900 ---- ---- ---- ---- 11.480 0.030 11.450 6000 ---- ---- ---- ---- 10.540 0.030 10.510 6100 ---- ---- ---- ---- 9.610 0.030 9.580 6200 ---- ---- ---- ---- 8.690 0.030 8.660 6300 ---- ---- ---- ---- 7.790 0.030 7.760 6400 ---- ---- ---- ---- 6.910 0.040 6.870 6500 ---- ---- ---- ---- 6.060 0.040 6.020 6600 ---- ---- ---- ---- 5.240 0.040 5.200 6650 ---- ---- ---- ---- 4.850 0.040 4.810 6700 ---- ---- ---- ---- 4.480 0.040 4.440 6750 ---- ---- ---- ---- 4.120 0.040 4.080 6800 ---- ---- ---- ---- 3.780 0.040 3.740 6850 ---- ---- ---- ---- 3.450 0.040 3.410 6900 3.190 3.250 3.190 3.190 3.140 0.030 20 3.110 6950 ---- 2.950 ---- 2.950 2.850 0.030 2.820 7000 ---- 2.690 ---- 2.690 2.590 0.030 2.560 7050 ---- 2.430 ---- 2.430 2.340 0.030 2.310 7100 ---- 2.200 ---- 2.200 2.110 0.020 2.090 7150 ---- 2.000 ---- 2.000 1.910 0.030 1.880 7200 ---- 1.800 ---- 1.800 1.720 0.020 1.700 2 603 7250 ---- 1.620 ---- 1.620 1.550 0.020 1.530 7300 ---- 1.460 ---- 1.460 1.400 0.020 1.380 7350 ---- 1.310 ---- 1.310 1.260 0.020 1.240 7400 ---- 1.180 ---- 1.180 1.130 0.010 1.120 7450 ---- 1.060 ---- 1.060 1.020 0.010 1.010 7500 ---- 0.960 ---- 0.960 0.930 0.020 0.910 4 7550 ---- 0.860 ---- 0.860 0.840 0.020 0.820 7600 ---- 0.780 ---- 0.780 0.760 0.020 0.740 3 7650 ---- 0.710 ---- 0.710 0.690 0.020 0.670 2 7700 ---- 0.640 ---- 0.640 0.620 0.010 0.610 7750 ---- 0.580 ---- 0.580 0.560 0.010 0.550 7800 ---- 0.520 ---- 0.520 0.510 0.010 0.500 7850 ---- 0.470 ---- 0.470 0.460 0.000 0.460 7900 ---- 0.430 ---- 0.430 0.420 0.010 0.410 7950 ---- 0.390 ---- 0.390 0.390 0.010 0.380 8000 ---- 0.350 ---- 0.350 0.350 0.010 0.340 2 8050 ---- 0.320 ---- 0.320 0.320 0.010 0.310 8100 ---- ---- ---- ---- 0.300 0.010 0.290 1 8150 ---- ---- ---- ---- 0.270 0.010 0.260 8200 ---- ---- ---- ---- 0.250 0.010 0.240 8250 ---- ---- ---- ---- 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.220 0.020 0.200 1 8350 ---- ---- ---- ---- 0.200 0.010 0.190 4 8400 ---- ---- ---- ---- 0.190 0.020 0.170 3 8450 ---- ---- ---- ---- 0.170 0.010 0.160 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8550 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8650 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8750 ---- ---- ---- ---- 0.110 0.000 0.110 15 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 1 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JUL24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.260 ---- ---- 5800 ---- ---- ---- ---- 13.310 0.040 13.270 5900 ---- ---- ---- ---- 12.360 0.040 12.320 6000 ---- ---- ---- ---- 11.420 0.030 11.390 6100 ---- ---- ---- ---- 10.490 0.030 10.460 6200 ---- ---- ---- ---- 9.580 0.040 9.540 6300 ---- ---- ---- ---- 8.670 0.040 8.630 6400 ---- ---- ---- ---- 7.780 0.040 7.740 6500 ---- ---- ---- ---- 6.920 0.040 6.880 6600 ---- ---- ---- ---- 6.090 0.040 6.050 6700 ---- ---- ---- ---- 5.300 0.050 5.250 6750 ---- ---- ---- ---- 4.920 0.050 4.870 6800 ---- ---- ---- ---- 4.550 0.040 4.510 6850 ---- ---- ---- ---- 4.200 0.050 4.150 6900 ---- ---- ---- ---- 3.870 0.050 3.820 6950 ---- ---- ---- ---- 3.550 0.050 3.500 7000 ---- ---- ---- ---- 3.250 0.040 3.210 7050 ---- 3.040 ---- 3.040 2.970 0.040 2.930 7100 ---- 2.810 ---- 2.810 2.700 0.030 2.670 7150 ---- 2.530 ---- 2.530 2.460 0.030 2.430 7200 ---- 2.310 ---- 2.310 2.230 0.020 2.210 7250 ---- 2.120 ---- 2.120 2.030 0.030 2.000 7300 ---- 1.920 ---- 1.920 1.840 0.020 1.820 7350 ---- 1.740 ---- 1.740 1.670 0.020 1.650 7400 ---- 1.580 ---- 1.580 1.520 0.020 1.500 7450 ---- 1.430 ---- 1.430 1.380 0.020 1.360 7500 ---- 1.300 ---- 1.300 1.250 0.020 1.230 1 7550 ---- 1.180 ---- 1.180 1.140 0.020 1.120 7600 ---- 1.060 ---- 1.060 1.040 0.020 1.020 7650 ---- 0.970 ---- 0.970 0.950 0.020 0.930 7700 ---- 0.880 ---- 0.880 0.860 0.010 0.850 5 7750 ---- 0.800 ---- 0.800 0.790 0.020 0.770 7800 ---- 0.730 ---- 0.730 0.720 0.010 0.710 3 7850 ---- 0.660 ---- 0.660 0.660 0.020 0.640 7900 ---- 0.600 ---- 0.600 0.600 0.010 0.590 2 7950 ---- 0.550 ---- 0.550 0.550 0.010 0.540 8000 ---- 0.500 ---- 0.500 0.500 0.010 0.490 1 8050 ---- 0.460 ---- 0.460 0.460 0.010 0.450 8100 ---- 0.420 ---- 0.420 0.420 0.010 0.410 8150 ---- 0.380 ---- 0.380 0.390 0.020 0.370 8200 ---- 0.350 ---- 0.350 0.360 0.020 0.340 1 8250 ---- ---- ---- ---- 0.330 0.010 0.320 8300 ---- ---- ---- ---- 0.300 0.010 0.290 8400 ---- ---- ---- ---- 0.260 0.010 0.250 8500 ---- ---- ---- ---- 0.220 0.010 0.210 1 8600 ---- ---- ---- ---- 0.190 0.010 0.180 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU AUG24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.200 ---- ---- 5800 ---- ---- ---- ---- 13.260 0.040 13.220 5900 ---- ---- ---- ---- 12.330 0.040 12.290 6000 ---- ---- ---- ---- 11.400 0.040 11.360 6100 ---- ---- ---- ---- 10.480 0.040 10.440 6200 ---- ---- ---- ---- 9.580 0.050 9.530 6300 ---- ---- ---- ---- 8.680 0.040 8.640 6400 ---- ---- ---- ---- 7.810 0.040 7.770 6500 ---- ---- ---- ---- 6.960 0.040 6.920 6600 ---- ---- ---- ---- 6.140 0.040 6.100 6700 ---- ---- ---- ---- 5.360 0.040 5.320 6750 ---- ---- ---- ---- 4.990 0.040 4.950 6800 ---- ---- ---- ---- 4.630 0.040 4.590 6850 ---- ---- ---- ---- 4.290 0.040 4.250 6900 ---- ---- ---- ---- 3.960 0.040 3.920 6950 ---- ---- ---- ---- 3.650 0.040 3.610 7000 ---- ---- ---- ---- 3.350 0.040 3.310 7050 ---- 3.150 ---- 3.150 3.080 0.040 3.040 7100 ---- 2.900 ---- 2.900 2.820 0.030 2.790 7150 ---- 2.680 ---- 2.680 2.580 0.030 2.550 7200 ---- 2.450 ---- 2.450 2.350 0.020 2.330 7250 ---- 2.240 ---- 2.240 2.150 0.020 2.130 7300 ---- 2.050 ---- 2.050 1.960 0.020 1.940 7350 ---- 1.870 ---- 1.870 1.790 0.010 1.780 7400 ---- 1.700 ---- 1.700 1.640 0.020 1.620 7450 ---- 1.550 ---- 1.550 1.500 0.020 1.480 7500 ---- 1.410 ---- 1.410 1.370 0.020 1.350 7550 ---- 1.290 ---- 1.290 1.260 0.020 1.240 7600 ---- 1.180 ---- 1.180 1.150 0.020 1.130 7650 ---- 1.080 ---- 1.080 1.050 0.020 1.030 7700 ---- 0.980 ---- 0.980 0.970 0.020 0.950 7750 ---- 0.900 ---- 0.900 0.890 0.020 0.870 7800 ---- 0.820 ---- 0.820 0.810 0.020 0.790 7850 ---- 0.750 ---- 0.750 0.750 0.020 0.730 7900 ---- 0.690 ---- 0.690 0.690 0.020 0.670 7950 ---- 0.630 ---- 0.630 0.630 0.020 0.610 8000 ---- 0.580 ---- 0.580 0.580 0.010 0.570 8100 ---- 0.490 ---- 0.490 0.500 0.020 0.480 8200 ---- ---- ---- ---- 0.420 0.010 0.410 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8400 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.180 0.000 0.180 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU SEP24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.150 ---- ---- 5800 ---- ---- ---- ---- 13.210 0.010 13.200 5900 ---- ---- ---- ---- 12.280 0.010 12.270 6000 ---- ---- ---- ---- 11.360 0.020 11.340 6100 ---- ---- ---- ---- 10.450 0.030 10.420 6200 ---- ---- ---- ---- 9.550 0.030 9.520 6300 ---- ---- ---- ---- 8.670 0.040 8.630 6400 ---- ---- ---- ---- 7.810 0.040 7.770 6500 ---- ---- ---- ---- 6.970 0.020 6.950 6600 ---- ---- ---- ---- 6.170 0.020 6.150 6700 ---- ---- ---- ---- 5.410 0.030 5.380 6750 ---- ---- ---- ---- 5.040 0.030 5.010 6800 ---- ---- ---- ---- 4.690 0.030 4.660 6850 ---- ---- ---- ---- 4.350 0.040 4.310 6900 ---- ---- ---- ---- 4.030 0.040 3.990 6950 ---- ---- ---- ---- 3.720 0.040 3.680 7000 ---- ---- ---- ---- 3.430 0.050 3.380 7050 ---- 3.220 ---- 3.220 3.150 0.040 3.110 7100 ---- 3.000 ---- 3.000 2.890 0.040 2.850 8 8 7150 ---- 2.750 ---- 2.750 2.650 0.030 2.620 7200 ---- 2.480 ---- 2.480 2.430 0.030 2.400 7250 ---- 2.320 ---- 2.320 2.230 0.040 2.190 7300 ---- 2.120 ---- 2.120 2.040 0.030 2.010 8 8 7350 ---- 1.940 ---- 1.940 1.870 0.030 1.840 7400 ---- 1.770 ---- 1.770 1.710 0.030 1.680 4 4 7450 ---- 1.620 ---- 1.620 1.570 0.030 1.540 7500 ---- 1.490 ---- 1.490 1.440 0.030 1.410 2 7550 ---- 1.360 ---- 1.360 1.330 0.030 1.300 4 4 7600 ---- 1.250 ---- 1.250 1.220 0.030 1.190 5 5 7650 ---- 1.140 ---- 1.140 1.120 0.030 1.090 7700 ---- 1.040 ---- 1.040 1.030 0.020 1.010 7750 ---- 0.960 ---- 0.960 0.950 0.020 0.930 7800 ---- 0.880 ---- 0.880 0.880 0.020 0.860 7850 ---- 0.810 ---- 0.810 0.810 0.020 0.790 7900 ---- 0.740 ---- 0.740 0.750 0.020 0.730 7950 ---- ---- ---- ---- 0.690 0.010 0.680 8000 ---- ---- ---- ---- 0.640 0.010 0.630 1 8050 ---- ---- ---- ---- 0.590 0.010 0.580 8100 ---- ---- ---- ---- 0.540 0.000 0.540 8150 ---- ---- ---- ---- 0.500 0.000 0.500 8200 ---- ---- ---- ---- 0.470 0.000 0.470 8250 ---- ---- ---- ---- 0.430 -0.010 0.440 8300 ---- ---- ---- ---- 0.400 0.000 0.400 2 8350 ---- ---- ---- ---- 0.370 -0.010 0.380 8400 ---- ---- ---- ---- 0.350 0.000 0.350 2 8450 ---- ---- ---- ---- 0.320 -0.010 0.330 8500 ---- ---- ---- ---- 0.300 0.000 0.300 8550 ---- ---- ---- ---- 0.280 0.000 0.280 8600 ---- ---- ---- ---- 0.260 0.000 0.260 8650 ---- ---- ---- ---- 0.250 0.000 0.250 8700 ---- ---- ---- ---- 0.230 0.000 0.230 8750 ---- ---- ---- ---- 0.220 0.000 0.220 8800 ---- ---- ---- ---- 0.200 0.000 0.200 8850 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.180 0.000 0.180 8950 ---- ---- ---- ---- 0.170 0.000 0.170 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.070 0.000 0.070 JPU DEC24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.860 ---- ---- 5900 ---- ---- ---- ---- 12.940 0.060 12.880 6000 ---- ---- ---- ---- 12.040 0.070 11.970 6100 ---- ---- ---- ---- 11.140 0.060 11.080 6200 ---- ---- ---- ---- 10.260 0.060 10.200 6300 ---- ---- ---- ---- 9.400 0.070 9.330 6400 ---- ---- ---- ---- 8.550 0.060 8.490 6500 ---- ---- ---- ---- 7.730 0.050 7.680 6600 ---- ---- ---- ---- 6.940 0.050 6.890 6700 ---- ---- ---- ---- 6.180 0.040 6.140 6750 ---- ---- ---- ---- 5.820 ---- ---- 6800 ---- ---- ---- ---- 5.470 0.040 5.430 6850 ---- ---- ---- ---- 5.120 0.030 5.090 6900 ---- ---- ---- ---- 4.800 0.040 4.760 6950 ---- ---- ---- ---- 4.480 0.040 4.440 7000 ---- ---- ---- ---- 4.180 0.050 4.130 7050 ---- ---- ---- ---- 3.890 0.050 3.840 7100 ---- ---- ---- ---- 3.620 0.070 3.550 7150 ---- ---- ---- ---- 3.360 0.070 3.290 7200 ---- ---- ---- ---- 3.120 0.090 3.030 7250 ---- ---- ---- ---- 2.900 0.110 2.790 7300 ---- ---- ---- ---- 2.690 0.120 2.570 7350 ---- ---- ---- ---- 2.490 0.130 2.360 7400 ---- ---- ---- ---- 2.310 0.140 2.170 7450 ---- ---- ---- ---- 2.140 0.150 1.990 7500 ---- ---- ---- ---- 1.990 0.170 1.820 7550 ---- ---- ---- ---- 1.860 0.190 1.670 7600 ---- ---- ---- ---- 1.730 0.200 1.530 7650 ---- ---- ---- ---- 1.610 0.210 1.400 7700 ---- ---- ---- ---- 1.510 0.220 1.290 7750 ---- ---- ---- ---- 1.410 0.230 1.180 7800 ---- ---- ---- ---- 1.320 0.240 1.080 7850 ---- ---- ---- ---- 1.230 0.230 1.000 7900 ---- ---- ---- ---- 1.150 0.230 0.920 7950 ---- ---- ---- ---- 1.080 0.240 0.840 8000 ---- ---- ---- ---- 1.010 0.230 0.780 1 8050 ---- ---- ---- ---- 0.940 0.230 0.710 8100 ---- ---- ---- ---- 0.880 0.220 0.660 8150 ---- ---- ---- ---- 0.830 0.220 0.610 8200 ---- ---- ---- ---- 0.780 0.210 0.570 8250 ---- ---- ---- ---- 0.730 0.200 0.530 8300 ---- ---- ---- ---- 0.680 0.190 0.490 8350 ---- ---- ---- ---- 0.640 0.180 0.460 8400 ---- ---- ---- ---- 0.600 0.170 0.430 8450 ---- ---- ---- ---- 0.570 0.170 0.400 8500 ---- ---- ---- ---- 0.540 0.170 0.370 8550 ---- ---- ---- ---- 0.510 0.160 0.350 8600 ---- ---- ---- ---- 0.480 0.150 0.330 8650 ---- ---- ---- ---- 0.450 0.140 0.310 8700 ---- ---- ---- ---- 0.430 0.140 0.290 8750 ---- ---- ---- ---- 0.410 0.140 0.270 8800 ---- ---- ---- ---- 0.390 0.130 0.260 8850 ---- ---- ---- ---- 0.370 0.130 0.240 8900 ---- ---- ---- ---- 0.350 0.120 0.230 8950 ---- ---- ---- ---- 0.330 0.110 0.220 9000 ---- ---- ---- ---- 0.320 0.120 0.200 9100 ---- ---- ---- ---- 0.290 0.110 0.180 9200 ---- ---- ---- ---- 0.260 0.100 0.160 9300 ---- ---- ---- ---- 0.240 0.090 0.150 9400 ---- ---- ---- ---- 0.220 0.080 0.140 9500 ---- ---- ---- ---- 0.210 0.090 0.120 9600 ---- ---- ---- ---- 0.190 0.080 0.110 9700 ---- ---- ---- ---- 0.180 0.080 0.100 9800 ---- ---- ---- ---- 0.170 0.070 0.100 9900 ---- ---- ---- ---- 0.160 0.070 0.090 10000 ---- ---- ---- ---- 0.150 0.070 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.620 0.070 13.550 6000 ---- ---- ---- ---- 12.730 0.070 12.660 6100 ---- ---- ---- ---- 11.850 0.070 11.780 6200 ---- ---- ---- ---- 10.970 0.050 10.920 6300 ---- ---- ---- ---- 10.120 0.060 10.060 6400 ---- ---- ---- ---- 9.280 0.050 9.230 6500 ---- ---- ---- ---- 8.460 0.040 8.420 6600 ---- ---- ---- ---- 7.670 0.030 7.640 6700 ---- ---- ---- ---- 6.910 0.020 6.890 6800 ---- ---- ---- ---- 6.190 0.020 6.170 6850 ---- ---- ---- ---- 5.850 ---- ---- 6900 ---- ---- ---- ---- 5.520 0.030 5.490 6950 ---- ---- ---- ---- 5.200 0.040 5.160 7000 ---- ---- ---- ---- 4.900 0.050 4.850 7050 ---- ---- ---- ---- 4.610 0.070 4.540 7100 ---- ---- ---- ---- 4.330 0.080 4.250 7150 ---- ---- ---- ---- 4.070 0.100 3.970 7200 ---- ---- ---- ---- 3.820 0.110 3.710 7250 ---- ---- ---- ---- 3.590 0.130 3.460 7300 ---- ---- ---- ---- 3.370 0.150 3.220 7350 ---- ---- ---- ---- 3.160 0.170 2.990 7400 ---- ---- ---- ---- 2.960 0.180 2.780 7450 ---- ---- ---- ---- 2.780 0.200 2.580 7500 ---- ---- ---- ---- 2.600 0.210 2.390 7550 ---- ---- ---- ---- 2.440 0.220 2.220 7600 ---- ---- ---- ---- 2.280 0.220 2.060 7650 ---- ---- ---- ---- 2.140 0.220 1.920 7700 ---- ---- ---- ---- 2.000 0.220 1.780 7750 ---- ---- ---- ---- 1.880 0.220 1.660 7800 ---- ---- ---- ---- 1.760 0.220 1.540 7850 ---- ---- ---- ---- 1.660 0.230 1.430 7900 ---- ---- ---- ---- 1.570 0.240 1.330 7950 ---- ---- ---- ---- 1.480 0.240 1.240 8000 ---- ---- ---- ---- 1.400 0.240 1.160 8050 ---- ---- ---- ---- 1.330 0.250 1.080 8100 ---- ---- ---- ---- 1.260 0.250 1.010 8150 ---- ---- ---- ---- 1.200 0.260 0.940 8200 ---- ---- ---- ---- 1.140 0.250 0.890 8250 ---- ---- ---- ---- 1.080 0.250 0.830 8300 ---- ---- ---- ---- 1.020 0.240 0.780 8350 ---- ---- ---- ---- 0.970 0.230 0.740 8400 ---- ---- ---- ---- 0.920 0.220 0.700 8450 ---- ---- ---- ---- 0.870 0.210 0.660 8500 ---- ---- ---- ---- 0.830 0.210 0.620 8550 ---- ---- ---- ---- 0.780 0.190 0.590 8600 ---- ---- ---- ---- 0.750 0.190 0.560 8650 ---- ---- ---- ---- 0.710 0.180 0.530 8700 ---- ---- ---- ---- 0.680 0.180 0.500 8750 ---- ---- ---- ---- 0.650 0.180 0.470 8800 ---- ---- ---- ---- 0.620 0.170 0.450 8850 ---- ---- ---- ---- 0.590 0.160 0.430 8900 ---- ---- ---- ---- 0.560 0.150 0.410 9000 ---- ---- ---- ---- 0.520 0.150 0.370 9100 ---- ---- ---- ---- 0.480 0.150 0.330 9200 ---- ---- ---- ---- 0.440 0.140 0.300 9300 ---- ---- ---- ---- 0.410 0.130 0.280 9400 ---- ---- ---- ---- 0.380 0.120 0.260 9500 ---- ---- ---- ---- 0.350 0.110 0.240 9600 ---- ---- ---- ---- 0.330 0.110 0.220 9700 ---- ---- ---- ---- 0.310 0.110 0.200 9800 ---- ---- ---- ---- 0.290 0.100 0.190 JPU JUN25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.450 0.070 13.380 6100 ---- ---- ---- ---- 12.580 0.070 12.510 6200 ---- ---- ---- ---- 11.720 0.070 11.650 6300 ---- ---- ---- ---- 10.870 0.060 10.810 6400 ---- ---- ---- ---- 10.030 0.050 9.980 6500 ---- ---- ---- ---- 9.210 0.040 9.170 6600 ---- ---- ---- ---- 8.420 0.040 8.380 6700 ---- ---- ---- ---- 7.650 0.030 7.620 6800 ---- ---- ---- ---- 6.920 0.030 6.890 6900 ---- ---- ---- ---- 6.220 0.030 6.190 6950 ---- ---- ---- ---- 5.890 ---- ---- 7000 ---- ---- ---- ---- 5.570 0.030 5.540 7050 ---- ---- ---- ---- 5.270 0.040 5.230 7100 ---- ---- ---- ---- 4.980 0.050 4.930 7150 ---- ---- ---- ---- 4.710 0.070 4.640 7200 ---- ---- ---- ---- 4.450 0.080 4.370 7250 ---- ---- ---- ---- 4.200 0.090 4.110 7300 ---- ---- ---- ---- 3.970 0.110 3.860 7350 ---- ---- ---- ---- 3.750 0.130 3.620 7400 ---- ---- ---- ---- 3.550 0.150 3.400 7450 ---- ---- ---- ---- 3.350 0.160 3.190 7500 ---- ---- ---- ---- 3.170 0.180 2.990 7550 ---- ---- ---- ---- 3.000 0.200 2.800 7600 ---- ---- ---- ---- 2.840 0.210 2.630 7650 ---- ---- ---- ---- 2.680 0.220 2.460 7700 ---- ---- ---- ---- 2.540 0.230 2.310 7750 ---- ---- ---- ---- 2.400 0.240 2.160 7800 ---- ---- ---- ---- 2.270 0.240 2.030 7850 ---- ---- ---- ---- 2.150 0.240 1.910 7900 ---- ---- ---- ---- 2.040 0.250 1.790 7950 ---- ---- ---- ---- 1.940 0.260 1.680 8000 ---- ---- ---- ---- 1.850 0.260 1.590 8050 ---- ---- ---- ---- 1.760 0.270 1.490 8100 ---- ---- ---- ---- 1.680 0.270 1.410 8150 ---- ---- ---- ---- 1.610 0.280 1.330 8200 ---- ---- ---- ---- 1.540 0.280 1.260 8250 ---- ---- ---- ---- 1.480 0.290 1.190 8300 ---- ---- ---- ---- 1.420 0.290 1.130 8350 ---- ---- ---- ---- 1.350 0.280 1.070 8400 ---- ---- ---- ---- 1.300 0.290 1.010 8450 ---- ---- ---- ---- 1.240 0.280 0.960 8500 ---- ---- ---- ---- 1.190 0.280 0.910 8600 ---- ---- ---- ---- 1.090 0.260 0.830 8700 ---- ---- ---- ---- 0.990 0.230 0.760 8800 ---- ---- ---- ---- 0.910 0.220 0.690 8900 ---- ---- ---- ---- 0.830 0.200 0.630 9000 ---- ---- ---- ---- 0.760 0.180 0.580 9100 ---- ---- ---- ---- 0.700 0.160 0.540 9200 ---- ---- ---- ---- 0.640 0.140 0.500 9300 ---- ---- ---- ---- 0.590 0.130 0.460 9400 ---- ---- ---- ---- 0.550 0.120 0.430 9500 ---- ---- ---- ---- 0.500 0.100 0.400 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 35 5600 ---- ---- ---- ---- 0.000 CAB 36 5700 ---- ---- ---- ---- 0.000 CAB 65 5800 ---- ---- ---- ---- 0.000 CAB 70 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 11 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 32 6350 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 241 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 305 6550 ---- ---- ---- ---- 0.000 CAB 191 6575 ---- ---- ---- ---- ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 606 6625 ---- ---- ---- ---- ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 620 6675 ---- ---- ---- ---- -0.005 0.005 42 6700 0.015 0.015 0.010 0.010 0.005 -0.015 2 0.020 13 298 6725 ---- ---- 0.015 0.015 0.020 -0.025 30 0.045 9 64 6750 0.050 0.050 0.025 0.025 0.050 -0.050 2 0.100 31 471 6775 0.100 0.130 0.060 0.120 0.130 -0.060 35 0.190 19 339 6800 0.170 0.250 0.150 0.230 0.270 -0.060 7 0.330 172 546 6825 ---- ---- 0.290 0.290 0.460 -0.050 0.510 9 158 6850 ---- ---- 0.480 0.480 0.690 -0.030 1 0.720 22 568 6875 ---- ---- 0.690 0.690 0.920 -0.030 0.950 2 135 6900 0.970 1.160 0.930 0.940 1.170 -0.030 7 1.200 566 6925 ---- ---- 1.170 1.170 1.420 -0.030 1.450 642 6950 ---- ---- 1.420 1.420 1.670 -0.020 1.690 7 877 6975 ---- ---- 1.660 1.660 1.920 -0.020 1.940 3 159 7000 ---- ---- 1.910 1.910 2.160 -0.030 2.190 3 1265 7025 ---- ---- 2.160 2.160 2.410 -0.030 2.440 199 7050 ---- ---- 2.410 2.410 2.660 -0.030 1 2.690 3 929 7075 ---- ---- 2.660 2.660 2.910 -0.030 2.940 7100 ---- ---- 2.910 2.910 3.160 -0.030 1 3.190 646 7125 ---- ---- 3.160 3.160 3.410 -0.030 3.440 7150 ---- ---- 3.410 3.410 3.660 -0.030 3.690 457 7175 ---- ---- 3.660 3.660 3.910 -0.030 3.940 7200 ---- ---- 3.910 3.910 4.160 -0.030 4.190 229 7225 ---- ---- 4.160 4.160 4.410 -0.030 4.440 7250 ---- ---- 4.410 4.410 4.660 -0.030 4.690 1 170 7275 ---- ---- 4.660 4.660 4.910 -0.030 4.940 7300 ---- ---- 4.910 4.910 5.160 -0.030 5.190 246 7350 ---- ---- 5.410 5.410 5.660 -0.030 5.690 301 7400 ---- ---- 5.910 5.910 6.160 -0.030 6.190 270 7450 ---- ---- 6.410 6.410 6.660 -0.030 6.690 485 7500 ---- ---- 6.910 6.910 7.160 -0.030 7.190 149 7550 ---- ---- 7.410 7.410 7.660 -0.030 7.690 393 7600 ---- ---- 7.910 7.910 8.160 -0.030 8.190 134 7650 ---- ---- 8.410 8.410 8.660 -0.030 8.690 50 7700 ---- ---- 8.910 8.910 9.160 -0.030 9.190 5 7750 ---- ---- 9.410 9.410 9.660 -0.030 9.690 7800 ---- ---- 9.910 9.910 10.160 -0.030 10.190 4 7850 ---- ---- 10.410 10.410 10.660 -0.030 10.690 6 7900 ---- ---- 10.910 10.910 11.160 -0.030 11.190 7950 ---- ---- 11.410 11.410 11.660 -0.030 11.690 8000 ---- ---- 11.910 11.910 12.160 -0.030 12.190 1 8050 ---- ---- 12.410 12.410 12.660 -0.030 12.690 200 8100 ---- ---- 12.910 12.910 13.160 -0.030 13.190 8150 ---- ---- 13.410 13.410 13.660 -0.030 13.690 8200 ---- ---- 13.910 13.910 14.160 -0.030 14.190 8250 ---- ---- 14.410 14.410 14.660 -0.030 14.690 8300 ---- ---- 14.910 14.910 15.160 -0.030 15.190 8350 ---- ---- 15.410 15.410 15.660 -0.020 15.680 8400 ---- ---- 15.910 15.910 16.160 -0.020 16.180 8450 ---- ---- 16.410 16.410 16.660 -0.020 16.680 8500 ---- ---- 16.910 16.910 17.160 -0.020 17.180 8550 ---- ---- 17.410 17.410 17.660 -0.020 17.680 8600 ---- ---- 17.910 17.910 18.160 -0.020 18.180 8650 ---- ---- 18.400 18.400 18.660 -0.020 18.680 8700 ---- ---- 18.900 18.900 19.160 -0.020 19.180 8750 ---- ---- 19.400 19.400 19.660 -0.020 19.680 8800 ---- ---- 19.900 19.900 20.160 -0.020 20.180 8850 ---- ---- 20.400 20.400 20.660 -0.020 20.680 8900 ---- ---- 20.900 20.900 21.160 -0.020 21.180 8950 ---- ---- 21.400 21.400 21.660 -0.020 21.680 9000 ---- ---- 21.900 21.900 22.160 -0.020 22.180 9050 ---- ---- 22.400 22.400 22.660 -0.020 22.680 9100 ---- ---- 22.900 22.900 23.160 -0.020 23.180 9150 ---- ---- 23.400 23.400 23.660 -0.020 23.680 9200 ---- ---- 23.900 23.900 24.160 -0.020 24.180 9250 ---- ---- 24.400 24.400 24.660 -0.020 24.680 9300 ---- ---- 24.900 24.900 25.160 -0.020 25.180 9350 ---- ---- 25.400 25.400 25.660 -0.020 25.680 6 9400 ---- ---- 25.900 25.900 26.160 -0.020 26.180 9450 ---- ---- 26.400 26.400 26.660 -0.020 26.680 9500 ---- ---- 26.900 26.900 27.160 -0.020 27.180 9550 ---- ---- 27.400 27.400 27.660 -0.020 27.680 9600 ---- ---- 27.900 27.900 28.160 -0.020 28.180 5 9650 ---- ---- 28.400 28.400 28.660 -0.020 28.680 4 9700 ---- ---- 28.900 28.900 29.160 -0.020 29.180 9750 ---- ---- 29.400 29.400 29.660 -0.020 29.680 10 9800 ---- ---- 29.900 29.900 30.160 -0.020 30.180 9900 ---- ---- 30.900 30.900 31.160 -0.020 31.180 10000 ---- ---- 31.900 31.900 32.160 -0.020 32.180 10100 ---- ---- 32.900 32.900 33.160 -0.020 33.180 10200 ---- ---- 33.900 33.900 34.160 -0.020 34.180 10300 ---- ---- 34.900 34.900 35.160 -0.020 35.180 10400 ---- ---- 35.900 35.900 36.150 -0.020 36.170 7 10500 ---- ---- 36.900 36.900 37.150 -0.020 37.170 53 10600 ---- ---- 37.900 37.900 38.150 -0.020 38.170 87 10700 ---- ---- 38.900 38.900 39.150 -0.020 39.170 112 JPU OCT23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- ---- ---- 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 0.010 0.015 0.010 0.015 0.020 0.000 13 0.020 12 6550 0.020 0.025 0.020 0.025 0.030 0.000 28 0.030 23 25 6600 0.045 0.045 0.035 0.045 0.050 0.000 7 0.050 35 239 6650 ---- ---- 0.070 0.070 0.090 0.000 0.090 5 1050 6700 0.130 0.140 0.110 0.140 0.140 -0.010 13 0.150 49 351 6750 0.220 0.220 0.190 0.230 0.230 -0.020 34 0.250 10 334 6800 0.350 0.360 0.290 0.370 0.370 -0.030 157 0.400 69 414 6850 0.550 0.560 0.460 0.540 0.570 -0.020 52 0.590 23 921 6900 0.730 0.780 0.680 0.820 0.830 -0.020 19 0.850 42 1011 6950 ---- ---- 0.960 0.960 1.130 -0.030 1.160 278 7000 1.400 1.490 1.310 1.320 1.490 -0.030 1 1.520 2 489 7050 1.870 1.880 1.690 1.880 1.890 -0.030 30 1.920 752 7100 ---- ---- 2.100 2.100 2.310 -0.030 2.340 3 220 7150 ---- ---- 2.540 2.540 2.760 -0.030 2.790 31 7200 ---- ---- 2.990 2.990 3.230 -0.020 3.250 262 7250 ---- ---- 3.460 3.460 3.700 -0.030 3.730 18 7300 ---- ---- 3.940 3.940 4.190 -0.020 4.210 49 7350 ---- ---- 4.430 4.430 4.670 -0.030 4.700 209 7400 ---- ---- 4.920 4.920 5.170 -0.020 5.190 106 7450 ---- ---- 5.410 5.410 5.660 -0.020 5.680 7500 ---- ---- 5.910 5.910 6.150 -0.030 6.180 3 7550 ---- ---- 6.400 6.400 6.650 -0.020 6.670 1 7600 ---- ---- 6.890 6.890 7.140 -0.030 7.170 1 7650 ---- ---- 7.390 7.390 7.640 -0.020 7.660 2 7700 ---- ---- ---- ---- 8.130 -0.030 8.160 3 7750 ---- ---- ---- ---- 8.630 -0.030 8.660 1 7800 ---- ---- ---- ---- 9.130 -0.020 9.150 7850 ---- ---- ---- ---- 9.620 -0.030 9.650 2 7900 ---- ---- ---- ---- 10.120 -0.030 10.150 7950 ---- ---- ---- ---- 10.620 -0.030 10.650 8000 ---- ---- ---- ---- 11.120 -0.030 11.150 8050 ---- ---- ---- ---- 11.610 -0.030 11.640 2 8100 ---- ---- ---- ---- 12.110 -0.030 12.140 8150 ---- ---- ---- ---- 12.610 -0.030 12.640 8200 ---- ---- ---- ---- 13.110 -0.030 13.140 240 8250 ---- ---- ---- ---- 13.610 -0.020 13.630 8300 ---- ---- ---- ---- 14.100 -0.030 14.130 1 8350 ---- ---- ---- ---- 14.600 -0.030 14.630 8400 ---- ---- ---- ---- 15.100 -0.030 15.130 1 8450 ---- ---- ---- ---- 15.600 -0.020 15.620 8500 ---- ---- ---- ---- 16.100 -0.020 16.120 2 8550 ---- ---- ---- ---- 16.590 -0.030 16.620 8600 ---- ---- ---- ---- 17.090 -0.030 17.120 2 8650 ---- ---- ---- ---- 17.590 -0.030 17.620 8700 ---- ---- ---- ---- 18.090 -0.020 18.110 8800 ---- ---- ---- ---- 19.080 -0.030 19.110 8900 ---- ---- ---- ---- 20.080 -0.020 20.100 9000 ---- ---- ---- ---- 21.070 -0.030 21.100 9100 ---- ---- ---- ---- 22.070 -0.030 22.100 9200 ---- ---- ---- ---- 23.060 -0.030 23.090 9300 ---- ---- ---- ---- 24.060 -0.030 24.090 9400 ---- ---- ---- ---- 25.060 -0.020 25.080 9500 ---- ---- ---- ---- 26.050 -0.030 26.080 9600 ---- ---- ---- ---- 27.050 -0.020 27.070 9700 ---- ---- ---- ---- 28.040 -0.030 28.070 JPU NOV23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- ---- ---- 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 140 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 320 6400 ---- ---- 0.035 0.035 0.045 0.005 2 0.040 50 80 6450 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- 0.070 0.070 0.080 0.000 0.080 2 90 6550 ---- ---- 0.100 0.100 0.120 0.010 0.110 6600 ---- ---- 0.140 0.140 0.160 0.000 0.160 4 140 6650 0.200 0.200 0.200 0.220 0.230 -0.010 28 0.240 2 42 6700 ---- ---- 0.290 0.290 0.330 -0.010 167 0.340 5 27 6750 ---- ---- 0.400 0.400 0.460 -0.010 0.470 2 7 6800 0.630 0.630 0.550 0.640 0.630 -0.020 1 0.650 30 238 6850 0.800 0.830 0.740 0.850 0.850 -0.020 26 0.870 25 40 6900 ---- ---- 0.970 0.970 1.110 -0.020 1.130 5 20 6950 ---- ---- 1.240 1.240 1.420 -0.010 1.430 1 55 7000 ---- ---- 1.580 1.580 1.760 0.000 1.760 2 159 7050 ---- ---- 1.930 1.930 2.120 -0.010 2.130 1180 7100 ---- ---- 2.310 2.310 2.510 -0.010 2.520 300 7150 ---- ---- 2.710 2.710 2.920 -0.020 2.940 1 16 7200 ---- ---- 3.140 3.140 3.360 -0.020 2 3.380 46 7250 ---- ---- 3.580 3.580 3.810 -0.020 3.830 30 7300 ---- ---- 4.030 4.030 4.270 -0.020 4.290 157 7350 ---- ---- 4.490 4.490 4.740 -0.010 4.750 534 7400 ---- ---- 4.960 4.960 5.210 -0.020 5.230 952 7450 ---- ---- 5.440 5.440 5.690 -0.020 5.710 903 7500 ---- ---- 5.920 5.920 6.170 -0.030 6.200 7550 ---- ---- 6.410 6.410 6.660 -0.020 6.680 7600 ---- ---- 6.900 6.900 7.140 -0.030 7.170 7650 ---- ---- 7.390 7.390 7.630 -0.030 7.660 7700 ---- ---- 7.880 7.880 8.130 -0.020 8.150 7750 ---- ---- 8.370 8.370 8.620 -0.020 8.640 7800 ---- ---- 8.860 8.860 9.110 -0.030 9.140 1 7850 ---- ---- 9.350 9.350 9.600 -0.030 9.630 7900 ---- ---- 9.850 9.850 10.100 -0.020 10.120 7950 ---- ---- 10.340 10.340 10.590 -0.030 10.620 8000 ---- ---- 10.830 10.830 11.080 -0.030 11.110 8050 ---- ---- 11.330 11.330 11.570 -0.030 11.600 8100 ---- ---- 11.820 11.820 12.070 -0.030 12.100 8150 ---- ---- 12.320 12.320 12.560 -0.030 12.590 8200 ---- ---- 12.810 12.810 13.060 -0.030 13.090 8250 ---- ---- 13.310 13.310 13.550 -0.030 13.580 8300 ---- ---- 13.800 13.800 14.050 -0.030 14.080 8350 ---- ---- 14.300 14.300 14.540 -0.030 14.570 8400 ---- ---- 14.790 14.790 15.040 -0.030 15.070 8450 ---- ---- 15.310 15.310 15.530 -0.030 15.560 8500 ---- ---- ---- ---- 16.030 -0.030 16.060 8550 ---- ---- ---- ---- 16.520 -0.030 16.550 8600 ---- ---- ---- ---- 17.020 -0.030 17.050 8650 ---- ---- ---- ---- 17.520 -0.020 17.540 8700 ---- ---- ---- ---- 18.010 -0.030 18.040 8800 ---- ---- ---- ---- 19.000 -0.030 19.030 8900 ---- ---- ---- ---- 20.000 -0.020 20.020 9000 ---- ---- ---- ---- 20.990 -0.020 21.010 9100 ---- ---- ---- ---- 21.980 -0.030 22.010 9200 ---- ---- ---- ---- 22.970 -0.030 23.000 9300 ---- ---- ---- ---- 23.960 -0.030 23.990 9400 ---- ---- ---- ---- 24.950 -0.030 24.980 9500 ---- ---- ---- ---- 25.940 -0.030 25.970 9600 ---- ---- ---- ---- 26.940 -0.020 26.960 9700 ---- ---- ---- ---- 27.930 -0.020 27.950 JPU DEC23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- ---- ---- 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 224 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 44 6100 ---- ---- ---- ---- 0.020 0.000 0.020 435 6200 ---- ---- ---- ---- 0.035 0.000 0.035 47 6300 0.045 0.050 0.045 0.050 0.050 -0.010 101 0.060 40 352 6400 ---- ---- ---- ---- 0.090 0.000 0.090 1 174 6450 ---- ---- 0.110 0.110 0.120 0.000 0.120 1 6500 ---- ---- 0.140 0.140 0.160 0.000 0.160 3 298 6550 ---- ---- 0.190 0.190 0.220 0.000 0.220 6600 0.270 0.290 0.260 0.260 0.300 0.010 914 0.290 917 1388 6650 ---- ---- 0.350 0.350 0.400 0.000 0.400 16 6700 0.510 0.510 0.460 0.510 0.520 0.000 2 0.520 55 6750 ---- ---- 0.600 0.600 0.680 0.000 0.680 25 967 6800 0.860 0.860 0.760 0.860 0.870 0.000 1 0.870 16 252 6850 ---- ---- 0.960 0.960 1.090 -0.010 1.100 1 166 6900 ---- ---- 1.200 1.200 1.350 -0.010 1.360 2 1254 6950 ---- ---- 1.470 1.470 1.640 -0.010 1.650 232 7000 ---- ---- 1.780 1.780 1.960 -0.020 1.980 277 7050 ---- ---- 2.170 2.170 2.310 -0.020 2.330 4 75 7100 ---- ---- 2.540 2.540 2.680 -0.030 2.710 1080 7150 ---- ---- ---- ---- 3.080 -0.020 3.100 1110 7200 ---- ---- ---- ---- 3.490 -0.020 3.510 1 5 7250 ---- ---- ---- ---- 3.920 -0.020 3.940 12 7300 ---- ---- ---- ---- 4.360 -0.010 4.370 120 7350 ---- ---- ---- ---- 4.810 -0.010 4.820 7 7400 ---- ---- ---- ---- 5.270 -0.010 78 5.280 102 7450 ---- ---- ---- ---- 5.730 -0.030 5.760 505 7500 ---- ---- ---- ---- 6.200 -0.040 6.240 6 7550 ---- ---- ---- ---- 6.680 -0.030 39 6.710 39 7600 ---- ---- ---- ---- 7.160 -0.020 7.180 7650 ---- ---- ---- ---- 7.640 -0.020 7.660 7700 ---- ---- ---- ---- 8.120 -0.030 8.150 300 7750 ---- ---- ---- ---- 8.600 -0.030 8.630 7800 ---- ---- ---- ---- 9.090 -0.030 9.120 7850 ---- ---- ---- ---- 9.580 -0.030 9.610 7900 ---- ---- ---- ---- 10.070 -0.030 10.100 7950 ---- ---- ---- ---- 10.560 -0.020 10.580 8000 ---- ---- ---- ---- 11.050 -0.020 11.070 10 8050 ---- ---- ---- ---- 11.540 -0.020 11.560 8100 ---- ---- ---- ---- 12.030 -0.020 12.050 10 8150 ---- ---- ---- ---- 12.520 -0.020 12.540 8200 ---- ---- ---- ---- 13.010 -0.020 13.030 8250 ---- ---- ---- ---- 13.500 -0.030 13.530 8300 ---- ---- ---- ---- 13.990 -0.030 14.020 8350 ---- ---- ---- ---- 14.480 -0.030 14.510 8400 ---- ---- ---- ---- 14.980 -0.020 15.000 8450 ---- ---- ---- ---- 15.470 -0.020 15.490 8500 ---- ---- ---- ---- 15.960 -0.030 15.990 8550 ---- ---- ---- ---- 16.450 -0.030 16.480 8600 ---- ---- ---- ---- 16.940 -0.030 16.970 8650 ---- ---- ---- ---- 17.440 -0.020 17.460 8700 ---- ---- ---- ---- 17.930 -0.020 17.950 8750 ---- ---- ---- ---- 18.420 -0.030 18.450 8800 ---- ---- ---- ---- 18.910 -0.030 18.940 8850 ---- ---- ---- ---- 19.410 -0.020 19.430 8900 ---- ---- ---- ---- 19.900 -0.030 19.930 8950 ---- ---- ---- ---- 20.390 -0.030 20.420 9000 ---- ---- ---- ---- 20.890 -0.020 20.910 9050 ---- ---- ---- ---- 21.380 -0.020 21.400 9100 ---- ---- ---- ---- 21.870 -0.030 21.900 9150 ---- ---- ---- ---- 22.360 -0.030 22.390 9200 ---- ---- ---- ---- 22.860 -0.020 22.880 9250 ---- ---- ---- ---- 23.350 -0.030 23.380 9300 ---- ---- ---- ---- 23.840 -0.030 23.870 9350 ---- ---- ---- ---- 24.340 -0.020 24.360 9400 ---- ---- ---- ---- 24.830 -0.020 24.850 9450 ---- ---- ---- ---- 25.320 -0.030 25.350 9500 ---- ---- ---- ---- 25.820 -0.020 25.840 9550 ---- ---- ---- ---- 26.310 -0.020 26.330 9600 ---- ---- ---- ---- 26.800 -0.030 26.830 9700 ---- ---- ---- ---- 27.790 -0.020 27.810 9800 ---- ---- ---- ---- 28.770 -0.030 28.800 9900 ---- ---- ---- ---- 29.760 -0.030 29.790 10000 ---- ---- ---- ---- 30.750 -0.020 30.770 10100 ---- ---- ---- ---- 31.730 -0.030 31.760 10200 ---- ---- ---- ---- 32.720 -0.020 32.740 10300 ---- ---- ---- ---- 33.710 -0.020 33.730 10400 ---- ---- ---- ---- 34.690 -0.030 34.720 10500 ---- ---- ---- ---- 35.680 -0.020 35.700 JPU JAN24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- ---- ---- 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 0.060 0.060 0.060 0.060 0.040 0.000 10 0.040 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- 0.140 0.140 0.150 0.000 0.150 6550 ---- ---- 0.180 0.180 0.190 0.000 0.190 20 6600 ---- ---- 0.230 0.230 0.250 0.000 0.250 6650 ---- ---- 0.300 0.300 0.330 0.000 0.330 6700 ---- ---- 0.380 0.380 0.420 0.000 0.420 3 6 6750 ---- ---- 0.480 0.480 0.530 -0.010 0.540 1 6800 ---- ---- 0.600 0.600 0.670 0.000 0.670 5 9 6850 ---- ---- 0.750 0.750 0.830 -0.010 0.840 6900 ---- ---- 0.920 0.920 1.020 -0.010 1.030 6950 ---- ---- 1.130 1.130 1.250 -0.010 1.260 7000 ---- ---- 1.360 1.360 1.500 -0.010 1.510 2 7050 ---- ---- 1.650 1.650 1.780 -0.020 1.800 7100 ---- ---- 1.950 1.950 2.100 -0.010 2.110 2 7150 ---- ---- ---- ---- 2.440 -0.010 2.450 7200 ---- ---- ---- ---- 2.800 -0.010 2.810 7250 ---- ---- ---- ---- 3.180 -0.020 3.200 7300 ---- ---- ---- ---- 3.570 -0.020 3.590 4 7350 ---- ---- ---- ---- 3.990 -0.020 4.010 7400 ---- ---- ---- ---- 4.410 -0.020 4.430 19 7450 ---- ---- ---- ---- 4.840 -0.030 4.870 71 7500 ---- ---- ---- ---- 5.280 -0.030 5.310 1121 7550 ---- ---- ---- ---- 5.730 -0.030 5.760 74 7600 ---- ---- ---- ---- 6.190 -0.030 6.220 7650 ---- ---- ---- ---- 6.650 -0.030 6.680 7700 ---- ---- ---- ---- 7.120 -0.030 7.150 7750 ---- ---- ---- ---- 7.590 -0.030 7.620 7800 ---- ---- ---- ---- 8.070 -0.030 8.100 7850 ---- ---- ---- ---- 8.540 -0.030 8.570 7900 ---- ---- ---- ---- 9.020 -0.030 9.050 7950 ---- ---- ---- ---- 9.510 -0.020 9.530 8000 ---- ---- ---- ---- 9.990 -0.030 10.020 8050 ---- ---- ---- ---- 10.470 -0.030 10.500 8100 ---- ---- ---- ---- 10.960 -0.030 10.990 8150 ---- ---- ---- ---- 11.440 -0.030 11.470 8200 ---- ---- ---- ---- 11.930 -0.030 11.960 8250 ---- ---- ---- ---- 12.420 -0.020 12.440 8300 ---- ---- ---- ---- 12.900 -0.030 12.930 8350 ---- ---- ---- ---- 13.390 -0.030 13.420 8400 ---- ---- ---- ---- 13.880 -0.030 13.910 8450 ---- ---- ---- ---- 14.370 -0.030 14.400 8500 ---- ---- ---- ---- 14.860 -0.030 14.890 8550 ---- ---- ---- ---- 15.340 -0.040 15.380 8600 ---- ---- ---- ---- 15.830 -0.030 15.860 8650 ---- ---- ---- ---- 16.320 -0.030 16.350 8700 ---- ---- ---- ---- 16.810 -0.030 16.840 8750 ---- ---- ---- ---- 17.300 -0.030 17.330 8800 ---- ---- ---- ---- 17.790 -0.030 17.820 8900 ---- ---- ---- ---- 18.770 -0.030 18.800 9000 ---- ---- ---- ---- 19.750 -0.030 19.780 9100 ---- ---- ---- ---- 20.740 -0.030 20.770 9200 ---- ---- ---- ---- 21.720 -0.030 21.750 9300 ---- ---- ---- ---- 22.700 -0.030 22.730 9400 ---- ---- ---- ---- 23.680 -0.030 23.710 9500 ---- ---- ---- ---- 24.660 -0.030 24.690 9600 ---- ---- ---- ---- 25.640 -0.030 25.670 9700 ---- ---- ---- ---- 26.620 -0.040 26.660 9800 ---- ---- ---- ---- 27.610 -0.030 27.640 JPU FEB24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- ---- ---- 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.140 0.000 0.140 10 1 6500 ---- ---- 0.220 0.220 0.230 0.000 0.230 6550 ---- ---- 0.270 0.270 0.290 0.010 0.280 7 6600 ---- ---- 0.330 0.330 0.360 0.000 0.360 33 33 6650 ---- ---- 0.410 0.410 0.450 0.010 0.440 6700 ---- ---- 0.510 0.510 0.550 0.000 0.550 2 6750 ---- ---- 0.620 0.620 0.680 0.000 0.680 6800 ---- ---- 0.760 0.760 0.830 0.000 0.830 5 5 6850 ---- ---- 0.920 0.920 1.000 -0.010 1.010 2 6900 ---- ---- 1.100 1.100 1.200 -0.010 1.210 6950 ---- ---- 1.310 1.310 1.430 -0.010 1.440 7 7000 ---- ---- 1.550 1.550 1.690 -0.010 1.700 2 7050 ---- ---- 1.840 1.840 1.970 -0.010 1.980 7100 ---- ---- 2.130 2.130 2.270 -0.020 2.290 7150 ---- ---- 2.450 2.450 2.600 -0.020 2.620 1 7200 ---- ---- ---- ---- 2.950 -0.020 2.970 1 7250 ---- ---- ---- ---- 3.320 -0.020 3.340 7300 ---- ---- ---- ---- 3.700 -0.020 3.720 7350 ---- ---- ---- ---- 4.100 -0.020 4.120 7400 ---- ---- ---- ---- 4.510 -0.030 4.540 7450 ---- ---- ---- ---- 4.940 -0.020 4.960 7500 ---- ---- ---- ---- 5.370 -0.020 5.390 70 7550 ---- ---- ---- ---- 5.810 -0.020 5.830 59 7600 ---- ---- ---- ---- 6.250 -0.030 6.280 7650 ---- ---- ---- ---- 6.710 -0.020 6.730 7700 ---- ---- ---- ---- 7.160 -0.030 7.190 7750 ---- ---- ---- ---- 7.620 -0.030 7.650 7800 ---- ---- ---- ---- 8.090 -0.030 8.120 7850 ---- ---- ---- ---- 8.560 -0.030 8.590 7900 ---- ---- ---- ---- 9.030 -0.030 9.060 7950 ---- ---- ---- ---- 9.500 -0.030 9.530 8000 ---- ---- ---- ---- 9.980 -0.030 10.010 8050 ---- ---- ---- ---- 10.450 -0.040 10.490 8100 ---- ---- ---- ---- 10.930 -0.040 10.970 8150 ---- ---- ---- ---- 11.410 -0.040 11.450 8200 ---- ---- ---- ---- 11.900 -0.030 11.930 8250 ---- ---- ---- ---- 12.380 -0.030 12.410 8300 ---- ---- ---- ---- 12.860 -0.030 12.890 8350 ---- ---- ---- ---- 13.340 -0.040 13.380 8400 ---- ---- ---- ---- 13.830 -0.030 13.860 8450 ---- ---- ---- ---- 14.310 -0.040 14.350 8500 ---- ---- ---- ---- 14.800 -0.030 14.830 8550 ---- ---- ---- ---- 15.280 -0.040 15.320 8600 ---- ---- ---- ---- 15.770 -0.030 15.800 8700 ---- ---- ---- ---- 16.740 -0.030 16.770 8800 ---- ---- ---- ---- 17.720 -0.030 17.750 8900 ---- ---- ---- ---- 18.690 -0.030 18.720 9000 ---- ---- ---- ---- 19.660 -0.040 19.700 9100 ---- ---- ---- ---- 20.640 -0.030 20.670 9200 ---- ---- ---- ---- 21.610 -0.040 21.650 9300 ---- ---- ---- ---- 22.590 -0.030 22.620 9400 ---- ---- ---- ---- 23.570 -0.030 23.600 9500 ---- ---- ---- ---- 24.540 -0.030 24.570 9600 ---- ---- ---- ---- 25.520 -0.030 25.550 JPU MAR24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- ---- ---- 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 524 6300 ---- ---- ---- ---- 0.120 0.000 0.120 9 6400 ---- ---- ---- ---- 0.190 0.000 1 0.190 5 14 6500 ---- ---- 0.270 0.270 0.290 0.000 0.290 44 6550 ---- ---- 0.330 0.330 0.360 0.000 0.360 6600 ---- ---- 0.400 0.400 0.440 0.000 0.440 944 6650 ---- ---- 0.490 0.490 0.540 0.000 0.540 15 6700 ---- ---- 0.600 0.600 0.650 0.000 1 0.650 7 6 6750 ---- ---- 0.720 0.720 0.780 0.000 0.780 10 6800 ---- ---- 0.860 0.860 0.940 0.000 0.940 12 6850 ---- ---- 1.030 1.030 1.120 0.000 1.120 6900 ---- ---- 1.220 1.220 1.320 -0.010 1.330 1 3 6950 ---- ---- 1.430 1.430 1.550 -0.010 1.560 12 7000 ---- ---- 1.670 1.670 1.800 -0.020 1.820 10 20 7050 ---- ---- 1.960 1.960 2.080 -0.020 2.100 7100 ---- ---- 2.250 2.250 2.380 -0.020 2.400 2 7150 ---- ---- 2.560 2.560 2.700 -0.030 2.730 12 7200 ---- ---- ---- ---- 3.050 -0.020 3.070 2 7250 ---- ---- ---- ---- 3.410 -0.020 3.430 16 7300 ---- ---- ---- ---- 3.790 -0.020 3.810 2 7350 ---- ---- ---- ---- 4.180 -0.020 4.200 7400 ---- ---- ---- ---- 4.580 -0.030 4.610 2 7450 ---- ---- ---- ---- 5.000 -0.020 5.020 7500 ---- ---- ---- ---- 5.430 -0.020 5.450 7550 ---- ---- ---- ---- 5.860 -0.020 5.880 7600 ---- ---- ---- ---- 6.300 -0.020 6.320 7650 ---- ---- ---- ---- 6.740 -0.030 6.770 7700 ---- ---- ---- ---- 7.190 -0.030 7.220 1 7750 ---- ---- ---- ---- 7.650 -0.020 7.670 7800 ---- ---- ---- ---- 8.100 -0.030 8.130 7850 ---- ---- ---- ---- 8.560 -0.040 8.600 7900 ---- ---- ---- ---- 9.030 -0.030 9.060 7950 ---- ---- ---- ---- 9.490 -0.040 9.530 8000 ---- ---- ---- ---- 9.970 -0.030 10.000 8050 ---- ---- ---- ---- 10.440 -0.040 10.480 8100 ---- ---- ---- ---- 10.920 -0.040 10.960 8150 ---- ---- ---- ---- 11.400 -0.040 11.440 8200 ---- ---- ---- ---- 11.880 -0.040 11.920 8250 ---- ---- ---- ---- 12.360 -0.040 12.400 8300 ---- ---- ---- ---- 12.840 -0.040 12.880 8350 ---- ---- ---- ---- 13.320 -0.040 13.360 8400 ---- ---- ---- ---- 13.800 -0.030 13.830 8450 ---- ---- ---- ---- 14.270 -0.040 14.310 8500 ---- ---- ---- ---- 14.750 -0.040 14.790 8550 ---- ---- ---- ---- 15.230 -0.040 15.270 8600 ---- ---- ---- ---- 15.720 -0.030 15.750 8650 ---- ---- ---- ---- 16.200 -0.030 16.230 8700 ---- ---- ---- ---- 16.680 -0.030 16.710 8750 ---- ---- ---- ---- 17.170 -0.030 17.200 8800 ---- ---- ---- ---- 17.650 -0.030 17.680 8850 ---- ---- ---- ---- 18.140 -0.030 18.170 8900 ---- ---- ---- ---- 18.620 -0.030 18.650 8950 ---- ---- ---- ---- 19.110 -0.030 19.140 9000 ---- ---- ---- ---- 19.590 -0.030 19.620 9050 ---- ---- ---- ---- 20.080 -0.030 20.110 9100 ---- ---- ---- ---- 20.560 -0.030 20.590 9150 ---- ---- ---- ---- 21.050 -0.030 21.080 9200 ---- ---- ---- ---- 21.530 -0.040 21.570 9250 ---- ---- ---- ---- 22.020 -0.030 22.050 9300 ---- ---- ---- ---- 22.500 -0.040 22.540 9350 ---- ---- ---- ---- 22.990 -0.030 23.020 9400 ---- ---- ---- ---- 23.470 -0.040 23.510 9450 ---- ---- ---- ---- 23.960 -0.030 23.990 9500 ---- ---- ---- ---- 24.440 -0.040 24.480 9550 ---- ---- ---- ---- 24.930 -0.040 24.970 9600 ---- ---- ---- ---- 25.420 -0.030 25.450 9700 ---- ---- ---- ---- 26.390 -0.040 26.430 9800 ---- ---- ---- ---- 27.360 -0.040 27.400 9900 ---- ---- ---- ---- 28.330 -0.040 28.370 10000 ---- ---- ---- ---- 29.310 -0.030 29.340 10100 ---- ---- ---- ---- 30.280 -0.040 30.320 10200 ---- ---- ---- ---- 31.250 -0.040 31.290 10300 ---- ---- ---- ---- 32.220 -0.040 32.260 10400 ---- ---- ---- ---- 33.200 -0.030 33.230 10500 ---- ---- ---- ---- 34.170 -0.040 34.210 JPU APR24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- ---- ---- 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.250 0.000 0.250 6600 ---- ---- 0.350 0.350 0.370 0.000 0.370 6650 ---- ---- 0.420 0.420 0.450 0.000 0.450 5 5 6700 ---- ---- 0.510 0.510 0.540 0.000 0.540 6750 ---- ---- 0.600 0.600 0.650 0.000 0.650 6800 ---- ---- 0.720 0.720 0.770 0.000 0.770 6850 ---- ---- 0.850 0.850 0.920 0.000 0.920 6900 ---- ---- 1.000 1.000 1.080 -0.010 1.090 6950 ---- ---- 1.170 1.170 1.260 -0.020 1.280 7000 ---- ---- 1.370 1.370 1.470 -0.020 1.490 21 21 7050 ---- ---- 1.580 1.580 1.700 -0.030 1.730 7100 ---- ---- 1.820 1.820 1.950 -0.030 1.980 1 7150 ---- ---- 2.130 2.130 2.230 -0.030 2.260 7200 ---- ---- 2.410 2.410 2.530 -0.030 2.560 13 7250 ---- ---- 2.720 2.720 2.850 -0.030 2.880 7300 ---- ---- 3.060 3.060 3.190 -0.030 3.220 7350 ---- ---- ---- ---- 3.540 -0.030 3.570 7400 ---- ---- ---- ---- 3.910 -0.030 3.940 7450 ---- ---- ---- ---- 4.300 -0.020 4.320 7500 ---- ---- ---- ---- 4.690 -0.020 4.710 7550 ---- ---- ---- ---- 5.100 -0.020 5.120 7600 ---- ---- ---- ---- 5.510 -0.020 5.530 7650 ---- ---- ---- ---- 5.930 -0.030 5.960 7700 ---- ---- ---- ---- 6.360 -0.030 6.390 7750 ---- ---- ---- ---- 6.800 -0.020 6.820 7800 ---- ---- ---- ---- 7.240 -0.030 7.270 7850 ---- ---- ---- ---- 7.680 -0.030 7.710 1 7900 ---- ---- ---- ---- 8.130 -0.040 8.170 7950 ---- ---- ---- ---- 8.590 -0.030 8.620 8000 ---- ---- ---- ---- 9.050 -0.030 9.080 8050 ---- ---- ---- ---- 9.510 -0.030 9.540 8100 ---- ---- ---- ---- 9.970 -0.040 10.010 8150 ---- ---- ---- ---- 10.440 -0.030 10.470 8200 ---- ---- ---- ---- 10.910 -0.030 10.940 8250 ---- ---- ---- ---- 11.380 -0.030 11.410 8300 ---- ---- ---- ---- 11.850 -0.040 11.890 8350 ---- ---- ---- ---- 12.320 -0.040 12.360 8400 ---- ---- ---- ---- 12.800 -0.030 12.830 8450 ---- ---- ---- ---- 13.280 -0.030 13.310 8500 ---- ---- ---- ---- 13.750 -0.040 13.790 8550 ---- ---- ---- ---- 14.230 -0.040 14.270 8600 ---- ---- ---- ---- 14.710 -0.030 14.740 8700 ---- ---- ---- ---- 15.670 -0.030 15.700 8800 ---- ---- ---- ---- 16.630 -0.030 16.660 8900 ---- ---- ---- ---- 17.590 -0.040 17.630 9000 ---- ---- ---- ---- 18.560 -0.030 18.590 9100 ---- ---- ---- ---- 19.520 -0.030 19.550 9200 ---- ---- ---- ---- 20.490 -0.030 20.520 9300 ---- ---- ---- ---- 21.450 -0.040 21.490 9400 ---- ---- ---- ---- 22.420 -0.030 22.450 9500 ---- ---- ---- ---- 23.380 -0.040 23.420 JPU MAY24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.005 ---- ---- 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- 0.300 0.300 0.320 0.010 0.310 6600 ---- ---- 0.430 0.430 0.450 0.010 0.440 6650 ---- ---- 0.500 0.500 0.540 0.010 0.530 6700 ---- ---- 0.590 0.590 0.640 0.010 0.630 6750 ---- ---- 0.700 0.700 0.750 0.010 0.740 6800 ---- ---- 0.820 0.820 0.880 0.010 0.870 6850 ---- ---- 0.960 0.960 1.030 0.000 1.030 6900 ---- ---- 1.110 1.110 1.200 0.000 1.200 6950 ---- ---- 1.290 1.290 1.380 -0.010 1.390 7000 ---- ---- 1.490 1.490 1.590 -0.020 1.610 7050 ---- ---- 1.710 1.710 1.830 -0.020 1.850 7100 ---- ---- 1.950 1.950 2.080 -0.020 2.100 7150 ---- ---- 2.250 2.250 2.350 -0.030 2.380 7200 ---- ---- 2.530 2.530 2.650 -0.030 2.680 7250 ---- ---- 2.840 2.840 2.970 -0.020 2.990 7300 ---- ---- 3.160 3.160 3.300 -0.030 3.330 7350 ---- ---- ---- ---- 3.650 -0.020 3.670 7400 ---- ---- ---- ---- 4.010 -0.030 4.040 7450 ---- ---- ---- ---- 4.390 -0.020 4.410 7500 ---- ---- ---- ---- 4.770 -0.030 4.800 7550 ---- ---- ---- ---- 5.170 -0.030 5.200 7600 ---- ---- ---- ---- 5.580 -0.030 5.610 7650 ---- ---- ---- ---- 5.990 -0.030 6.020 7700 ---- ---- ---- ---- 6.420 -0.030 6.450 7750 ---- ---- ---- ---- 6.850 -0.030 6.880 7800 ---- ---- ---- ---- 7.280 -0.030 7.310 7850 ---- ---- ---- ---- 7.720 -0.030 7.750 7900 ---- ---- ---- ---- 8.160 -0.040 8.200 7950 ---- ---- ---- ---- 8.610 -0.040 8.650 8000 ---- ---- ---- ---- 9.070 -0.030 9.100 8050 ---- ---- ---- ---- 9.520 -0.030 9.550 8100 ---- ---- ---- ---- 9.980 -0.030 10.010 8150 ---- ---- ---- ---- 10.440 -0.040 10.480 8200 ---- ---- ---- ---- 10.900 -0.040 10.940 8250 ---- ---- ---- ---- 11.370 -0.040 11.410 8300 ---- ---- ---- ---- 11.840 -0.030 11.870 8350 ---- ---- ---- ---- 12.310 -0.030 12.340 8400 ---- ---- ---- ---- 12.780 -0.030 12.810 8500 ---- ---- ---- ---- 13.720 -0.040 13.760 8600 ---- ---- ---- ---- 14.670 -0.040 14.710 8700 ---- ---- ---- ---- 15.620 -0.040 15.660 8800 ---- ---- ---- ---- 16.570 -0.050 16.620 8900 ---- ---- ---- ---- 17.530 -0.040 17.570 9000 ---- ---- ---- ---- 18.490 -0.040 18.530 9100 ---- ---- ---- ---- 19.450 -0.040 19.490 9200 ---- ---- ---- ---- 20.410 -0.040 20.450 9300 ---- ---- ---- ---- 21.370 -0.040 21.410 9400 ---- ---- ---- ---- 22.330 -0.040 22.370 JPU JUN24 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.010 ---- ---- 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- 0.360 0.360 0.380 0.000 0.380 7 6600 ---- ---- 0.500 0.500 0.530 0.000 0.530 6650 ---- ---- 0.580 0.580 0.620 0.000 0.620 6700 ---- ---- 0.680 0.680 0.720 0.000 0.720 1 13 6750 ---- ---- 0.790 0.790 0.840 0.000 0.840 6800 ---- ---- 0.920 0.920 0.980 0.000 0.980 5 6850 ---- ---- 1.060 1.060 1.130 0.000 1.130 6900 ---- ---- 1.220 1.220 1.310 0.000 1.310 6950 ---- ---- 1.400 1.400 1.500 0.000 1.500 7000 ---- ---- 1.600 1.600 1.710 -0.010 1.720 50 7050 ---- ---- 1.830 1.830 1.950 -0.010 1.960 7100 ---- ---- 2.070 2.070 2.200 -0.010 2.210 7150 ---- ---- 2.370 2.370 2.470 -0.020 2.490 7200 ---- ---- 2.650 2.650 2.760 -0.020 2.780 7250 ---- ---- 2.950 2.950 3.080 -0.010 3.090 7300 ---- ---- 3.270 3.270 3.400 -0.020 3.420 7350 ---- ---- ---- ---- 3.750 -0.020 3.770 7400 ---- ---- ---- ---- 4.100 -0.030 4.130 7450 ---- ---- ---- ---- 4.470 -0.030 4.500 7500 ---- ---- ---- ---- 4.850 -0.030 4.880 7550 ---- ---- ---- ---- 5.240 -0.030 5.270 7600 ---- ---- ---- ---- 5.650 -0.020 5.670 7650 ---- ---- ---- ---- 6.050 -0.030 6.080 7700 ---- ---- ---- ---- 6.470 -0.030 6.500 7750 ---- ---- ---- ---- 6.890 -0.030 6.920 7800 ---- ---- ---- ---- 7.320 -0.030 7.350 7850 ---- ---- ---- ---- 7.750 -0.040 7.790 7900 ---- ---- ---- ---- 8.190 -0.030 8.220 7950 ---- ---- ---- ---- 8.640 -0.030 8.670 8000 ---- ---- ---- ---- 9.080 -0.040 9.120 8050 ---- ---- ---- ---- 9.530 -0.040 9.570 8100 ---- ---- ---- ---- 9.990 -0.030 10.020 8150 ---- ---- ---- ---- 10.440 -0.040 10.480 8200 ---- ---- ---- ---- 10.900 -0.030 10.930 8250 ---- ---- ---- ---- 11.360 -0.040 11.400 8300 ---- ---- ---- ---- 11.830 -0.030 11.860 8350 ---- ---- ---- ---- 12.290 -0.030 12.320 8400 ---- ---- ---- ---- 12.760 -0.030 12.790 8450 ---- ---- ---- ---- 13.220 -0.040 13.260 8500 ---- ---- ---- ---- 13.690 -0.030 13.720 8550 ---- ---- ---- ---- 14.160 -0.030 14.190 8600 ---- ---- ---- ---- 14.630 -0.040 14.670 8650 ---- ---- ---- ---- 15.100 -0.040 15.140 8700 ---- ---- ---- ---- 15.570 -0.040 15.610 8750 ---- ---- ---- ---- 16.050 -0.030 16.080 8800 ---- ---- ---- ---- 16.520 -0.040 16.560 8850 ---- ---- ---- ---- 16.990 -0.040 17.030 8900 ---- ---- ---- ---- 17.470 -0.040 17.510 9000 ---- ---- ---- ---- 18.410 -0.050 18.460 9100 ---- ---- ---- ---- 19.370 -0.040 19.410 9200 ---- ---- ---- ---- 20.320 -0.040 20.360 9300 ---- ---- ---- ---- 21.270 -0.050 21.320 9400 ---- ---- ---- ---- 22.230 -0.040 22.270 9500 ---- ---- ---- ---- 23.180 -0.050 23.230 9600 ---- ---- ---- ---- 24.140 -0.050 24.190 9700 ---- ---- ---- ---- 25.090 -0.050 25.140 9800 ---- ---- ---- ---- 26.050 -0.050 26.100 JPU JUL24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.015 ---- ---- 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.240 -0.010 0.250 6500 ---- ---- ---- ---- 0.340 0.000 0.340 6600 ---- ---- 0.440 0.440 0.460 0.000 0.460 6700 ---- ---- 0.600 0.600 0.630 0.010 0.620 6750 ---- ---- 0.690 0.690 0.720 0.000 0.720 6800 ---- ---- 0.790 0.790 0.840 0.000 0.840 6850 ---- ---- 0.910 0.910 0.960 0.000 0.960 6900 ---- ---- 1.050 1.050 1.110 0.000 1.110 6950 ---- ---- 1.200 1.200 1.270 0.000 1.270 7000 ---- ---- 1.370 1.370 1.440 -0.010 1.450 7050 ---- ---- 1.550 1.550 1.640 -0.010 1.650 7100 ---- ---- 1.760 1.760 1.850 -0.020 1.870 7150 ---- ---- 1.980 1.980 2.090 -0.020 2.110 7200 ---- ---- 2.220 2.220 2.340 -0.020 2.360 1 7250 ---- ---- 2.520 2.520 2.620 -0.020 2.640 7300 ---- ---- 2.810 2.810 2.910 -0.020 2.930 7350 ---- ---- 3.110 3.110 3.220 -0.020 3.240 7400 ---- ---- 3.420 3.420 3.540 -0.030 3.570 7450 ---- ---- 3.760 3.760 3.880 -0.030 3.910 7500 ---- ---- ---- ---- 4.230 -0.030 4.260 7550 ---- ---- ---- ---- 4.600 -0.030 4.630 7600 ---- ---- ---- ---- 4.980 -0.030 5.010 7650 ---- ---- ---- ---- 5.360 -0.030 5.390 7700 ---- ---- ---- ---- 5.760 -0.030 5.790 7750 ---- ---- ---- ---- 6.160 -0.030 6.190 7800 ---- ---- ---- ---- 6.570 -0.030 6.600 7850 ---- ---- ---- ---- 6.990 -0.030 7.020 7900 ---- ---- ---- ---- 7.410 -0.030 7.440 7950 ---- ---- ---- ---- 7.830 -0.040 7.870 8000 ---- ---- ---- ---- 8.270 -0.030 8.300 8050 ---- ---- ---- ---- 8.700 -0.040 8.740 8100 ---- ---- ---- ---- 9.140 -0.040 9.180 8150 ---- ---- ---- ---- 9.590 -0.030 9.620 8200 ---- ---- ---- ---- 10.030 -0.040 10.070 8250 ---- ---- ---- ---- 10.480 -0.040 10.520 8300 ---- ---- ---- ---- 10.940 -0.040 10.980 8400 ---- ---- ---- ---- 11.850 -0.040 11.890 8500 ---- ---- ---- ---- 12.770 -0.040 12.810 8600 ---- ---- ---- ---- 13.690 -0.050 13.740 8700 ---- ---- ---- ---- 14.620 -0.050 14.670 8800 ---- ---- ---- ---- 15.560 -0.050 15.610 8900 ---- ---- ---- ---- 16.500 -0.050 16.550 9000 ---- ---- ---- ---- 17.440 -0.050 17.490 9100 ---- ---- ---- ---- 18.380 -0.060 18.440 9200 ---- ---- ---- ---- 19.330 -0.050 19.380 JPU AUG24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.030 ---- ---- 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.300 0.000 0.300 6500 ---- ---- 0.390 0.390 0.410 0.000 0.410 6600 ---- ---- 0.520 0.520 0.540 0.000 0.540 6700 ---- ---- 0.680 0.680 0.710 -0.010 0.720 6750 ---- ---- 0.780 0.780 0.820 0.000 0.820 6800 ---- ---- 0.890 0.890 0.940 0.000 0.940 6850 ---- ---- 1.020 1.020 1.070 0.000 1.070 6900 ---- ---- 1.160 1.160 1.220 0.000 1.220 6950 ---- ---- 1.310 1.310 1.380 0.000 1.380 7000 ---- ---- 1.490 1.490 1.560 -0.010 1.570 7050 ---- ---- 1.670 1.670 1.760 -0.010 1.770 7100 ---- ---- 1.880 1.880 1.970 -0.020 1.990 7150 ---- ---- 2.110 2.110 2.210 -0.020 2.230 7200 ---- ---- 2.350 2.350 2.460 -0.030 2.490 7250 ---- ---- 2.650 2.650 2.730 -0.030 2.760 7300 ---- ---- 2.930 2.930 3.020 -0.030 3.050 7350 ---- ---- 3.220 3.220 3.330 -0.030 3.360 7400 ---- ---- 3.540 3.540 3.650 -0.030 3.680 7450 ---- ---- 3.870 3.870 3.990 -0.030 4.020 7500 ---- ---- ---- ---- 4.340 -0.030 4.370 7550 ---- ---- ---- ---- 4.700 -0.030 4.730 7600 ---- ---- ---- ---- 5.070 -0.030 5.100 7650 ---- ---- ---- ---- 5.450 -0.030 5.480 7700 ---- ---- ---- ---- 5.840 -0.030 5.870 7750 ---- ---- ---- ---- 6.230 -0.030 6.260 7800 ---- ---- ---- ---- 6.640 -0.030 6.670 7850 ---- ---- ---- ---- 7.050 -0.030 7.080 7900 ---- ---- ---- ---- 7.460 -0.030 7.490 7950 ---- ---- ---- ---- 7.880 -0.040 7.920 8000 ---- ---- ---- ---- 8.310 -0.030 8.340 8100 ---- ---- ---- ---- 9.170 -0.040 9.210 8200 ---- ---- ---- ---- 10.050 -0.050 10.100 8300 ---- ---- ---- ---- 10.950 -0.040 10.990 8400 ---- ---- ---- ---- 11.850 -0.050 11.900 8500 ---- ---- ---- ---- 12.760 -0.050 12.810 8600 ---- ---- ---- ---- 13.670 -0.060 13.730 8700 ---- ---- ---- ---- 14.600 -0.050 14.650 8800 ---- ---- ---- ---- 15.520 -0.060 15.580 8900 ---- ---- ---- ---- 16.450 -0.060 16.510 9000 ---- ---- ---- ---- 17.390 -0.060 17.450 JPU SEP24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.030 ---- ---- 5800 ---- ---- ---- ---- 0.040 -0.030 0.070 5900 ---- ---- ---- ---- 0.060 -0.030 0.090 355 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 1 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 45 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 10 6400 ---- ---- ---- ---- 0.330 -0.010 0.340 185 6500 ---- ---- 0.440 0.440 0.440 -0.020 0.460 30 350 6600 ---- ---- 0.570 0.570 0.590 -0.020 0.610 116 6700 ---- ---- 0.740 0.740 0.770 -0.020 0.790 135 6750 ---- ---- 0.840 0.840 0.880 -0.020 0.900 6800 ---- ---- 0.960 0.960 1.000 -0.020 1.020 10 6850 ---- ---- 1.080 1.080 1.140 -0.010 1.150 6900 ---- ---- 1.230 1.230 1.290 -0.010 1.300 30 6950 ---- ---- 1.390 1.390 1.460 0.000 1.460 7000 ---- ---- 1.560 1.560 1.640 0.000 1.640 2 7050 ---- ---- 1.750 1.750 1.840 0.000 1.840 7100 ---- ---- 1.960 1.960 2.050 -0.010 2.060 7150 ---- ---- 2.180 2.180 2.290 -0.010 2.300 7200 ---- ---- 2.430 2.430 2.540 -0.010 2.550 7250 ---- ---- 2.730 2.730 2.810 -0.010 2.820 7300 ---- ---- 3.010 3.010 3.100 -0.010 3.110 1 7350 ---- ---- 3.310 3.310 3.400 -0.020 3.420 7400 ---- ---- 3.620 3.620 3.720 -0.020 3.740 1 7450 ---- ---- 3.940 3.940 4.050 -0.020 4.070 7500 ---- ---- ---- ---- 4.400 -0.020 4.420 7550 ---- ---- ---- ---- 4.750 -0.020 4.770 7600 ---- ---- ---- ---- 5.120 -0.020 5.140 7650 ---- ---- ---- ---- 5.500 -0.020 5.520 7700 ---- ---- ---- ---- 5.880 -0.030 5.910 7750 ---- ---- ---- ---- 6.280 -0.020 6.300 7800 ---- ---- ---- ---- 6.680 -0.030 6.710 7850 ---- ---- ---- ---- 7.080 -0.040 7.120 7900 ---- ---- ---- ---- 7.490 -0.040 7.530 7950 ---- ---- ---- ---- 7.910 -0.040 7.950 8000 ---- ---- ---- ---- 8.330 -0.050 8.380 8050 ---- ---- ---- ---- 8.760 -0.050 8.810 8100 ---- ---- ---- ---- 9.190 -0.050 9.240 8150 ---- ---- ---- ---- 9.620 -0.060 9.680 8200 ---- ---- ---- ---- 10.060 -0.050 10.110 8250 ---- ---- ---- ---- 10.500 -0.060 10.560 8300 ---- ---- ---- ---- 10.940 -0.060 11.000 8350 ---- ---- ---- ---- 11.390 -0.060 11.450 8400 ---- ---- ---- ---- 11.840 -0.050 11.890 8450 ---- ---- ---- ---- 12.290 -0.050 12.340 8500 ---- ---- ---- ---- 12.740 -0.060 12.800 8550 ---- ---- ---- ---- 13.200 -0.050 13.250 8600 ---- ---- ---- ---- 13.650 -0.060 13.710 8650 ---- ---- ---- ---- 14.110 -0.050 14.160 8700 ---- ---- ---- ---- 14.570 -0.050 14.620 8750 ---- ---- ---- ---- 15.030 -0.050 15.080 8800 ---- ---- ---- ---- 15.490 -0.050 15.540 8850 ---- ---- ---- ---- 15.950 -0.060 16.010 8900 ---- ---- ---- ---- 16.410 -0.060 16.470 8950 ---- ---- ---- ---- 16.880 -0.050 16.930 9000 ---- ---- ---- ---- 17.340 -0.060 17.400 9100 ---- ---- ---- ---- 18.270 -0.060 18.330 9200 ---- ---- ---- ---- 19.210 -0.060 19.270 9300 ---- ---- ---- ---- 20.140 -0.060 20.200 9400 ---- ---- ---- ---- 21.080 -0.060 21.140 9500 ---- ---- ---- ---- 22.020 -0.060 22.080 9600 ---- ---- ---- ---- 22.960 -0.060 23.020 9700 ---- ---- ---- ---- 23.900 -0.060 23.960 9800 ---- ---- ---- ---- 24.840 -0.070 24.910 9900 ---- ---- ---- ---- 25.790 -0.060 25.850 JPU DEC24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 ---- ---- 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.290 0.010 0.280 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6500 ---- ---- ---- ---- 0.500 0.000 0.500 6600 ---- ---- ---- ---- 0.640 -0.020 0.660 6700 ---- ---- ---- ---- 0.820 -0.020 0.840 6750 ---- ---- ---- ---- 0.930 ---- ---- 6800 ---- ---- ---- ---- 1.050 -0.020 1.070 6850 ---- ---- ---- ---- 1.170 -0.030 1.200 6900 ---- ---- ---- ---- 1.310 -0.030 1.340 6950 ---- ---- ---- ---- 1.470 -0.020 1.490 7000 ---- ---- ---- ---- 1.640 -0.010 1.650 7050 ---- ---- ---- ---- 1.820 0.000 1.820 7100 ---- ---- ---- ---- 2.010 0.000 2.010 7150 ---- ---- ---- ---- 2.230 0.020 2.210 7200 ---- ---- ---- ---- 2.450 0.020 2.430 7250 ---- ---- ---- ---- 2.690 0.030 2.660 7300 ---- ---- ---- ---- 2.950 0.050 2.900 7350 ---- ---- ---- ---- 3.230 0.070 3.160 7400 ---- ---- ---- ---- 3.510 0.070 3.440 7450 ---- ---- ---- ---- 3.820 0.090 3.730 7500 ---- ---- ---- ---- 4.140 0.110 4.030 7550 ---- ---- ---- ---- 4.470 0.120 4.350 7600 ---- ---- ---- ---- 4.810 0.130 4.680 7650 ---- ---- ---- ---- 5.160 0.140 5.020 7700 ---- ---- ---- ---- 5.520 0.150 5.370 7750 ---- ---- ---- ---- 5.890 0.150 5.740 7800 ---- ---- ---- ---- 6.270 0.160 6.110 7850 ---- ---- ---- ---- 6.650 0.160 6.490 7900 ---- ---- ---- ---- 7.040 0.160 6.880 7950 ---- ---- ---- ---- 7.440 0.170 7.270 8000 ---- ---- ---- ---- 7.840 0.160 7.680 8050 ---- ---- ---- ---- 8.240 0.150 8.090 8100 ---- ---- ---- ---- 8.650 0.150 8.500 8150 ---- ---- ---- ---- 9.060 0.140 8.920 8200 ---- ---- ---- ---- 9.480 0.140 9.340 8250 ---- ---- ---- ---- 9.900 0.130 9.770 8300 ---- ---- ---- ---- 10.330 0.120 10.210 8350 ---- ---- ---- ---- 10.750 0.110 10.640 8400 ---- ---- ---- ---- 11.180 0.100 11.080 8450 ---- ---- ---- ---- 11.620 0.100 11.520 8500 ---- ---- ---- ---- 12.050 0.080 11.970 8550 ---- ---- ---- ---- 12.490 0.080 12.410 8600 ---- ---- ---- ---- 12.930 0.070 12.860 8650 ---- ---- ---- ---- 13.380 0.070 13.310 8700 ---- ---- ---- ---- 13.820 0.060 13.760 8750 ---- ---- ---- ---- 14.270 0.060 14.210 8800 ---- ---- ---- ---- 14.720 0.060 14.660 8850 ---- ---- ---- ---- 15.170 0.050 15.120 8900 ---- ---- ---- ---- 15.620 0.050 15.570 8950 ---- ---- ---- ---- 16.070 0.040 16.030 9000 ---- ---- ---- ---- 16.520 0.030 16.490 9100 ---- ---- ---- ---- 17.430 0.020 17.410 9200 ---- ---- ---- ---- 18.340 0.010 18.330 9300 ---- ---- ---- ---- 19.260 0.010 19.250 9400 ---- ---- ---- ---- 20.180 0.010 20.170 9500 ---- ---- ---- ---- 21.100 0.000 21.100 9600 ---- ---- ---- ---- 22.020 -0.010 22.030 9700 ---- ---- ---- ---- 22.940 -0.020 22.960 9800 ---- ---- ---- ---- 23.870 -0.020 23.890 9900 ---- ---- ---- ---- 24.800 -0.020 24.820 10000 ---- ---- ---- ---- 25.730 -0.020 25.750 JPU MAR25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.320 -0.020 0.340 6400 ---- ---- ---- ---- 0.410 -0.020 0.430 6500 ---- ---- ---- ---- 0.520 -0.030 0.550 6600 ---- ---- ---- ---- 0.650 -0.050 0.700 6700 ---- ---- ---- ---- 0.820 -0.050 0.870 6800 ---- ---- ---- ---- 1.030 -0.050 1.080 6850 ---- ---- ---- ---- 1.150 ---- ---- 6900 ---- ---- ---- ---- 1.280 -0.050 1.330 6950 ---- ---- ---- ---- 1.430 -0.040 1.470 7000 ---- ---- ---- ---- 1.590 -0.030 1.620 7050 ---- ---- ---- ---- 1.760 -0.020 1.780 7100 ---- ---- ---- ---- 1.950 0.000 1.950 7150 ---- ---- ---- ---- 2.150 0.010 2.140 7200 ---- ---- ---- ---- 2.370 0.030 2.340 7250 ---- ---- ---- ---- 2.600 0.050 2.550 7300 ---- ---- ---- ---- 2.840 0.070 2.770 7350 ---- ---- ---- ---- 3.100 0.090 3.010 7400 ---- ---- ---- ---- 3.360 0.100 3.260 7450 ---- ---- ---- ---- 3.640 0.110 3.530 7500 ---- ---- ---- ---- 3.930 0.120 3.810 7550 ---- ---- ---- ---- 4.230 0.130 4.100 7600 ---- ---- ---- ---- 4.540 0.130 4.410 7650 ---- ---- ---- ---- 4.860 0.130 4.730 7700 ---- ---- ---- ---- 5.190 0.130 5.060 7750 ---- ---- ---- ---- 5.530 0.130 5.400 7800 ---- ---- ---- ---- 5.880 0.140 5.740 7850 ---- ---- ---- ---- 6.240 0.140 6.100 7900 ---- ---- ---- ---- 6.610 0.140 6.470 7950 ---- ---- ---- ---- 6.990 0.150 6.840 8000 ---- ---- ---- ---- 7.370 0.150 7.220 8050 ---- ---- ---- ---- 7.760 0.160 7.600 8100 ---- ---- ---- ---- 8.160 0.160 8.000 8150 ---- ---- ---- ---- 8.560 0.160 8.400 8200 ---- ---- ---- ---- 8.960 0.160 8.800 8250 ---- ---- ---- ---- 9.360 0.150 9.210 8300 ---- ---- ---- ---- 9.770 0.140 9.630 8350 ---- ---- ---- ---- 10.180 0.130 10.050 8400 ---- ---- ---- ---- 10.600 0.130 10.470 8450 ---- ---- ---- ---- 11.010 0.120 10.890 8500 ---- ---- ---- ---- 11.430 0.110 11.320 8550 ---- ---- ---- ---- 11.850 0.100 11.750 8600 ---- ---- ---- ---- 12.280 0.090 12.190 8650 ---- ---- ---- ---- 12.710 0.090 12.620 8700 ---- ---- ---- ---- 13.140 0.080 13.060 8750 ---- ---- ---- ---- 13.570 0.070 13.500 8800 ---- ---- ---- ---- 14.000 0.060 13.940 8850 ---- ---- ---- ---- 14.440 0.060 14.380 8900 ---- ---- ---- ---- 14.880 0.060 14.820 9000 ---- ---- ---- ---- 15.760 0.050 15.710 9100 ---- ---- ---- ---- 16.650 0.040 16.610 9200 ---- ---- ---- ---- 17.540 0.030 17.510 9300 ---- ---- ---- ---- 18.430 0.020 18.410 9400 ---- ---- ---- ---- 19.330 0.020 19.310 9500 ---- ---- ---- ---- 20.230 0.010 20.220 9600 ---- ---- ---- ---- 21.140 0.010 21.130 9700 ---- ---- ---- ---- 22.040 -0.010 22.050 9800 ---- ---- ---- ---- 22.950 -0.010 22.960 JPU JUN25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.310 0.000 0.310 6300 ---- ---- ---- ---- 0.370 -0.020 0.390 6400 ---- ---- ---- ---- 0.460 -0.020 0.480 6500 ---- ---- ---- ---- 0.560 -0.030 0.590 6600 ---- ---- ---- ---- 0.680 -0.040 0.720 6700 ---- ---- ---- ---- 0.830 -0.050 0.880 1 6800 ---- ---- ---- ---- 1.010 -0.060 1.070 6900 ---- ---- ---- ---- 1.240 -0.050 1.290 6950 ---- ---- ---- ---- 1.360 ---- ---- 7000 ---- ---- ---- ---- 1.510 -0.050 1.560 7050 ---- ---- ---- ---- 1.660 -0.050 1.710 7100 ---- ---- ---- ---- 1.830 -0.040 1.870 7150 ---- ---- ---- ---- 2.020 -0.020 2.040 7200 ---- ---- ---- ---- 2.220 -0.010 2.230 7250 ---- ---- ---- ---- 2.430 0.010 2.420 7300 ---- ---- ---- ---- 2.660 0.030 2.630 7350 ---- ---- ---- ---- 2.900 0.040 2.860 7400 ---- ---- ---- ---- 3.150 0.060 3.090 7450 ---- ---- ---- ---- 3.420 0.080 3.340 7500 ---- ---- ---- ---- 3.700 0.100 3.600 7550 ---- ---- ---- ---- 3.980 0.100 3.880 7600 ---- ---- ---- ---- 4.280 0.120 4.160 7650 ---- ---- ---- ---- 4.590 0.130 4.460 7700 ---- ---- ---- ---- 4.900 0.140 4.760 7750 ---- ---- ---- ---- 5.220 0.140 5.080 7800 ---- ---- ---- ---- 5.550 0.140 5.410 7850 ---- ---- ---- ---- 5.880 0.140 5.740 7900 ---- ---- ---- ---- 6.230 0.140 6.090 7950 ---- ---- ---- ---- 6.590 0.150 6.440 8000 ---- ---- ---- ---- 6.960 0.160 6.800 8050 ---- ---- ---- ---- 7.330 0.160 7.170 8100 ---- ---- ---- ---- 7.720 0.180 7.540 8150 ---- ---- ---- ---- 8.100 0.180 7.920 8200 ---- ---- ---- ---- 8.490 0.180 8.310 8250 ---- ---- ---- ---- 8.890 0.190 8.700 8300 ---- ---- ---- ---- 9.280 0.180 9.100 8350 ---- ---- ---- ---- 9.680 0.180 9.500 8400 ---- ---- ---- ---- 10.080 0.180 9.900 8450 ---- ---- ---- ---- 10.490 0.180 10.310 8500 ---- ---- ---- ---- 10.890 0.160 10.730 8600 ---- ---- ---- ---- 11.710 0.150 11.560 8700 ---- ---- ---- ---- 12.530 0.120 12.410 8800 ---- ---- ---- ---- 13.370 0.110 13.260 8900 ---- ---- ---- ---- 14.210 0.090 14.120 9000 ---- ---- ---- ---- 15.050 0.060 14.990 9100 ---- ---- ---- ---- 15.910 0.040 15.870 9200 ---- ---- ---- ---- 16.770 0.020 16.750 9300 ---- ---- ---- ---- 17.640 0.010 17.630 9400 ---- ---- ---- ---- 18.510 -0.010 18.520 9500 ---- ---- ---- ---- 19.390 -0.020 19.410 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.810 ---- ---- 6250 ---- ---- ---- ---- 6.310 0.030 6.280 6300 ---- ---- ---- ---- 5.810 0.030 5.780 6350 ---- ---- ---- ---- 5.320 0.040 5.280 6400 ---- ---- ---- ---- 4.820 0.030 4.790 6450 ---- 4.570 ---- 4.570 4.320 0.020 4.300 6500 ---- 4.070 ---- 4.070 3.830 0.030 3.800 6550 ---- 3.580 ---- 3.580 3.340 0.030 3.310 6600 ---- 3.090 ---- 3.090 2.850 0.020 2.830 6650 ---- 2.610 ---- 2.610 2.380 0.020 2.360 6675 ---- ---- ---- ---- 2.160 ---- ---- 6700 ---- 2.150 ---- 2.150 1.940 0.030 1.910 6725 ---- ---- ---- ---- 1.720 ---- ---- 6750 ---- 1.710 ---- 1.710 1.520 0.020 1.500 6775 ---- 1.510 ---- 1.510 1.330 0.020 1.310 6800 ---- 1.320 ---- 1.320 1.150 0.010 1.140 6825 ---- 1.140 ---- 1.140 0.990 0.020 0.970 6850 ---- 0.980 ---- 0.980 0.840 0.010 0.830 6875 ---- 0.830 ---- 0.830 0.710 0.020 0.690 6900 ---- 0.700 ---- 0.700 0.590 0.010 0.580 6925 ---- 0.610 ---- 0.610 0.490 0.010 0.480 6950 ---- 0.500 ---- 0.500 0.410 0.010 0.400 6975 ---- 0.420 ---- 0.420 0.340 0.010 0.330 50 7000 0.300 0.340 0.300 0.320 0.280 0.010 5 0.270 7025 ---- 0.280 ---- 0.280 0.230 0.000 0.230 7050 ---- 0.220 ---- 0.220 0.190 0.000 0.190 7075 ---- 0.180 ---- 0.180 0.150 0.000 0.150 7100 ---- 0.140 ---- 0.140 0.120 0.000 0.120 7125 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7150 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7175 ---- ---- ---- ---- 0.070 0.000 0.070 7200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7300 ---- ---- ---- ---- 0.030 0.005 0.025 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 MJ1 OCT23 JPY/USD Weekly Monday Options - Wk 1 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6650 ---- ---- 0.045 0.045 0.060 0.000 0.060 6675 ---- ---- ---- 0.080 0.080 ---- ---- 6700 ---- ---- 0.080 0.080 0.110 0.000 0.110 6725 ---- ---- ---- 0.120 0.140 ---- ---- 6750 ---- ---- 0.150 0.150 0.190 -0.010 0.200 6775 ---- ---- 0.190 0.190 0.250 -0.010 0.260 6800 ---- ---- 0.250 0.250 0.320 -0.010 0.330 6825 ---- ---- 0.320 0.320 0.400 -0.020 0.420 6850 ---- ---- 0.400 0.400 0.510 -0.010 0.520 6875 ---- ---- 0.500 0.500 0.620 -0.020 0.640 6900 ---- ---- 0.610 0.610 0.760 -0.010 0.770 6925 ---- ---- 0.770 0.770 0.910 -0.020 0.930 6950 ---- ---- 0.920 0.920 1.070 -0.020 1.090 14 6975 ---- ---- 1.080 1.080 1.250 -0.020 1.270 7000 ---- ---- 1.260 1.260 1.440 -0.020 1.460 7025 ---- ---- 1.450 1.450 1.640 -0.020 1.660 7050 ---- ---- 1.640 1.640 1.840 -0.030 1.870 7075 ---- ---- 1.850 1.850 2.060 -0.030 2.090 7100 ---- ---- 2.060 2.060 2.280 -0.030 2.310 7125 ---- ---- 2.280 2.280 2.510 -0.020 2.530 7150 ---- ---- 2.510 2.510 2.740 -0.020 2.760 7175 ---- ---- 2.740 2.740 2.970 -0.030 3.000 7200 ---- ---- 2.970 2.970 3.210 -0.030 3.240 7250 ---- ---- 3.450 3.450 3.690 -0.030 3.720 7300 ---- ---- 3.940 3.940 4.180 -0.030 4.210 7350 ---- ---- 4.430 4.430 4.670 -0.030 4.700 7400 ---- ---- 4.920 4.920 5.160 -0.030 5.190 7450 ---- ---- 5.410 5.410 5.650 -0.030 5.680 7500 ---- ---- 5.910 5.910 6.150 -0.030 6.180 7550 ---- ---- 6.400 6.400 6.650 -0.020 6.670 7600 ---- ---- ---- ---- 7.140 -0.030 7.170 7650 ---- ---- ---- ---- 7.640 -0.030 7.670 7700 ---- ---- ---- ---- 8.130 -0.040 8.170 MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.830 ---- ---- 6250 ---- 6.580 ---- 6.580 6.330 0.030 6.300 6300 ---- 6.080 ---- 6.080 5.830 0.030 5.800 6350 ---- 5.580 ---- 5.580 5.330 0.030 5.300 6400 ---- 5.080 ---- 5.080 4.830 0.030 4.800 6450 ---- 4.580 ---- 4.580 4.330 0.030 4.300 6500 ---- 4.080 ---- 4.080 3.830 0.030 3.800 6550 ---- 3.580 ---- 3.580 3.330 0.030 3.300 6600 ---- 3.080 ---- 3.080 2.830 0.030 2.800 6650 ---- 2.580 ---- 2.580 2.330 0.030 2.300 6675 ---- ---- ---- ---- 2.080 ---- ---- 6700 ---- 2.080 ---- 2.080 1.830 0.030 1.800 6725 ---- ---- ---- ---- 1.580 ---- ---- 6750 ---- 1.580 ---- 1.580 1.340 0.030 1.310 6775 ---- 1.340 ---- 1.340 1.090 0.020 1.070 6800 ---- 1.090 ---- 1.090 0.850 0.010 0.840 6825 ---- 0.850 ---- 0.850 0.620 0.000 0.620 6850 0.530 0.630 0.430 0.430 0.410 -0.030 20 0.440 6875 ---- 0.430 0.260 0.430 0.250 -0.040 0.290 6900 ---- 0.270 0.150 0.270 0.150 -0.020 0.170 6925 0.080 0.170 0.080 0.080 0.080 -0.020 2 0.100 6950 ---- 0.090 0.045 0.090 0.040 -0.020 0.060 6975 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 2 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7225 ---- ---- ---- ---- 0.000 CAB 5 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 SEP23 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- ---- ---- 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6800 ---- ---- 0.015 0.015 0.020 -0.015 0.035 5 6825 ---- ---- 0.025 0.025 0.035 -0.035 0.070 6850 ---- ---- 0.050 0.050 0.080 -0.050 0.130 10 6875 ---- ---- 0.100 0.100 0.170 -0.060 0.230 6900 ---- ---- 0.190 0.190 0.310 -0.060 0.370 6925 ---- ---- 0.340 0.340 0.490 -0.060 0.550 6950 ---- ---- 0.520 0.520 0.700 -0.050 0.750 6975 ---- ---- 0.720 0.720 0.930 -0.040 0.970 1 7000 ---- ---- 0.950 0.950 1.170 -0.040 1.210 7025 ---- ---- 1.180 1.180 1.420 -0.030 1.450 7050 ---- ---- 1.430 1.430 1.660 -0.040 1.700 7075 ---- ---- 1.670 1.670 1.910 -0.030 1.940 7100 ---- ---- 1.920 1.920 2.160 -0.030 2.190 7125 ---- ---- 2.170 2.170 2.410 -0.030 2.440 7150 ---- ---- 2.420 2.420 2.660 -0.030 2.690 7175 ---- ---- 2.670 2.670 2.910 -0.030 2.940 7200 ---- ---- 2.920 2.920 3.160 -0.030 3.190 7225 ---- ---- 3.170 3.170 3.410 -0.030 3.440 7250 ---- ---- 3.420 3.420 3.660 -0.030 3.690 7275 ---- ---- 3.670 3.670 3.910 -0.030 3.940 7300 ---- ---- 3.920 3.920 4.160 -0.030 4.190 7325 ---- ---- 4.170 4.170 4.410 -0.030 4.440 7350 ---- ---- 4.410 4.410 4.660 -0.030 4.690 7375 ---- ---- 4.660 4.660 4.910 -0.030 4.940 7400 ---- ---- 4.910 4.910 5.160 -0.030 5.190 7450 ---- ---- 5.410 5.410 5.660 -0.030 5.690 7500 ---- ---- 5.910 5.910 6.160 -0.030 6.190 7550 ---- ---- 6.410 6.410 6.660 -0.030 6.690 7600 ---- ---- 6.910 6.910 7.160 -0.030 7.190 7650 ---- ---- 7.410 7.410 7.660 -0.030 7.690 7700 ---- ---- 7.910 7.910 8.160 -0.030 8.190 7750 ---- ---- 8.410 8.410 8.660 -0.030 8.690 7800 ---- ---- 8.910 8.910 9.160 -0.030 9.190 7850 ---- ---- 9.410 9.410 9.660 -0.030 9.690 MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.820 ---- ---- 6250 ---- ---- ---- ---- 6.320 0.030 6.290 6300 ---- ---- ---- ---- 5.830 0.040 5.790 6350 ---- ---- ---- ---- 5.330 0.030 5.300 6400 ---- ---- ---- ---- 4.830 0.030 4.800 6450 ---- ---- ---- ---- 4.330 0.030 4.300 6500 ---- ---- ---- ---- 3.830 0.030 3.800 6550 ---- ---- ---- ---- 3.330 0.030 3.300 6600 ---- ---- ---- ---- 2.830 0.030 2.800 6650 ---- 2.580 ---- 2.580 2.330 0.020 2.310 6675 ---- ---- ---- ---- 2.090 ---- ---- 6700 ---- 2.090 ---- 2.090 1.840 0.020 1.820 6725 ---- ---- ---- ---- 1.610 ---- ---- 6750 ---- 1.600 ---- 1.600 1.370 0.010 1.360 6775 ---- 1.370 ---- 1.370 1.150 0.010 1.140 6800 ---- 1.150 ---- 1.150 0.940 0.010 0.930 6825 ---- 0.940 ---- 0.940 0.740 0.000 0.740 6850 0.670 0.740 0.580 0.580 0.570 -0.010 3 0.580 11 11 6875 ---- 0.570 ---- 0.570 0.430 -0.010 0.440 6900 ---- 0.430 0.320 0.430 0.320 -0.010 0.330 6925 ---- 0.330 ---- 0.330 0.230 -0.010 0.240 6950 ---- 0.240 0.170 0.240 0.170 -0.010 0.180 6975 ---- 0.170 0.120 0.170 0.120 -0.010 0.130 7000 ---- 0.110 ---- 0.110 0.090 0.000 0.090 13 7025 ---- 0.070 ---- 0.070 0.060 0.000 0.060 43 7050 ---- 0.050 ---- 0.050 0.045 0.005 0.040 2 145 7075 ---- ---- ---- ---- 0.030 0.000 0.030 92 7100 ---- ---- ---- ---- 0.020 0.000 0.020 629 7125 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 10 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 8 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ3 SEP23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 12 6650 ---- ---- ---- ---- 0.005 0.000 0.005 34 6675 ---- ---- ---- ---- 0.005 ---- ---- 6700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6725 ---- ---- ---- 0.025 0.025 ---- ---- 6750 0.040 0.040 0.030 0.030 0.040 -0.010 6 0.050 12 6775 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6800 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6825 ---- ---- 0.110 0.110 0.160 -0.030 0.190 97 97 6850 ---- ---- 0.170 0.170 0.240 -0.030 0.270 7 7 6875 ---- ---- 0.250 0.250 0.350 -0.030 0.380 6900 ---- ---- 0.360 0.360 0.480 -0.040 0.520 6925 ---- ---- 0.500 0.500 0.640 -0.050 0.690 6950 ---- ---- 0.660 0.660 0.830 -0.040 0.870 4 6975 ---- ---- 0.840 0.840 1.030 -0.040 1.070 1 7000 ---- ---- 1.040 1.040 1.250 -0.030 1.280 7025 ---- ---- 1.250 1.250 1.470 -0.030 1.500 159 7050 ---- ---- 1.480 1.480 1.710 -0.020 1.730 423 7075 ---- ---- 1.710 1.710 1.940 -0.030 1.970 7100 ---- ---- 1.940 1.940 2.180 -0.030 2.210 7125 ---- ---- 2.190 2.190 2.430 -0.020 2.450 7150 ---- ---- 2.430 2.430 2.670 -0.030 2.700 7175 ---- ---- 2.680 2.680 2.920 -0.020 2.940 7200 ---- ---- 2.920 2.920 3.160 -0.030 3.190 7225 ---- ---- 3.170 3.170 3.410 -0.030 3.440 7250 ---- ---- 3.420 3.420 3.660 -0.030 3.690 7300 ---- ---- ---- ---- 4.160 -0.030 4.190 7350 ---- ---- ---- ---- 4.660 -0.030 4.690 7400 ---- ---- ---- ---- 5.160 -0.030 5.190 7450 ---- ---- ---- ---- 5.660 -0.030 5.690 7500 ---- ---- ---- ---- 6.160 -0.020 6.180 7550 ---- ---- ---- ---- 6.650 -0.030 6.680 7600 ---- ---- ---- ---- 7.150 -0.030 7.180 7650 ---- ---- ---- ---- 7.650 -0.030 7.680 7700 ---- ---- ---- ---- 8.150 -0.030 8.180 MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.820 ---- ---- 6250 ---- ---- ---- ---- 6.320 0.030 6.290 6300 ---- ---- ---- ---- 5.820 0.030 5.790 6350 ---- ---- ---- ---- 5.320 0.030 5.290 6400 ---- ---- ---- ---- 4.820 0.030 4.790 6450 ---- ---- ---- ---- 4.320 0.030 4.290 6500 ---- 4.040 ---- 4.040 3.820 0.030 3.790 6550 ---- 3.580 ---- 3.580 3.330 0.030 3.300 6600 ---- 3.080 ---- 3.080 2.840 0.030 2.810 6650 ---- 2.600 ---- 2.600 2.360 0.030 2.330 6675 ---- ---- ---- ---- 2.120 ---- ---- 6700 ---- 2.120 ---- 2.120 1.890 0.020 1.870 6725 ---- ---- ---- ---- 1.680 ---- ---- 6750 ---- 1.670 ---- 1.670 1.470 0.020 1.450 6775 ---- 1.460 ---- 1.460 1.270 0.020 1.250 6800 ---- 1.260 ---- 1.260 1.080 0.010 1.070 6825 ---- 1.080 ---- 1.080 0.910 0.010 0.900 6850 ---- 0.910 ---- 0.910 0.760 0.010 0.750 6875 ---- 0.760 ---- 0.760 0.630 0.010 0.620 6900 ---- 0.630 ---- 0.630 0.520 0.010 0.510 1 1 6925 ---- 0.510 ---- 0.510 0.420 0.000 0.420 1 1 6950 0.360 0.410 0.360 0.400 0.340 0.000 10 0.340 6975 ---- 0.330 ---- 0.330 0.280 0.000 0.280 2 3 7000 ---- 0.260 ---- 0.260 0.220 0.000 0.220 7025 ---- 0.200 ---- 0.200 0.180 0.000 0.180 7050 ---- 0.160 ---- 0.160 0.140 0.000 0.140 2 7075 ---- 0.120 ---- 0.120 0.110 0.000 0.110 7100 ---- 0.100 ---- 0.100 0.090 0.000 0.090 5 189 7125 ---- ---- ---- ---- 0.070 0.000 0.070 19 7150 ---- ---- ---- ---- 0.060 0.000 0.060 7175 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7200 ---- ---- ---- ---- 0.040 0.005 0.035 7225 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ4 SEP23 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 0.020 0.020 0.020 0.020 0.010 -0.005 10 0.015 6650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6675 ---- ---- ---- 0.050 0.045 ---- ---- 6700 ---- ---- 0.050 0.050 0.070 -0.010 0.080 6725 ---- ---- ---- 0.080 0.090 ---- ---- 6750 ---- ---- 0.100 0.100 0.130 -0.020 0.150 21 6775 ---- ---- 0.140 0.140 0.190 -0.010 0.200 6800 ---- ---- 0.190 0.190 0.250 -0.020 0.270 6825 ---- ---- 0.260 0.260 0.330 -0.020 0.350 6850 ---- ---- 0.340 0.340 0.430 -0.020 0.450 6875 ---- ---- 0.440 0.440 0.540 -0.030 0.570 6900 ---- ---- 0.560 0.560 0.680 -0.030 0.710 6925 ---- ---- 0.700 0.700 0.830 -0.030 0.860 1 6950 ---- ---- 0.850 0.850 1.000 -0.030 1.030 6975 ---- ---- 1.020 1.020 1.190 -0.030 1.220 1 7000 ---- ---- 1.200 1.200 1.380 -0.030 1.410 7025 ---- ---- 1.390 1.390 1.590 -0.030 1.620 7050 ---- ---- 1.590 1.590 1.800 -0.030 1.830 1 7075 ---- ---- 1.800 1.800 2.020 -0.030 2.050 7100 ---- ---- 2.020 2.020 2.250 -0.030 2.280 7125 ---- ---- 2.250 2.250 2.480 -0.030 2.510 7150 ---- ---- 2.480 2.480 2.710 -0.030 2.740 7175 ---- ---- 2.720 2.720 2.950 -0.030 2.980 7200 ---- ---- 2.950 2.950 3.190 -0.030 3.220 7225 ---- ---- 3.200 3.200 3.440 -0.020 3.460 7250 ---- ---- 3.440 3.440 3.680 -0.030 3.710 7300 ---- ---- 3.930 3.930 4.170 -0.030 4.200 7350 ---- ---- 4.420 4.420 4.660 -0.030 4.690 7400 ---- ---- 4.920 4.920 5.160 -0.030 5.190 7450 ---- ---- 5.410 5.410 5.660 -0.020 5.680 7500 ---- ---- ---- ---- 6.150 -0.030 6.180 7550 ---- ---- ---- ---- 6.650 -0.030 6.680 7600 ---- ---- ---- ---- 7.150 -0.030 7.180 7650 ---- ---- ---- ---- 7.640 -0.030 7.670 7700 ---- ---- ---- ---- 8.140 -0.030 8.170 SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.830 ---- ---- 6150 ---- 6.590 ---- 6.590 6.330 0.020 6.310 6200 ---- 6.090 ---- 6.090 5.830 0.020 5.810 6250 ---- 5.590 ---- 5.590 5.330 0.020 5.310 6300 ---- 5.090 ---- 5.090 4.830 0.020 4.810 6350 ---- 4.590 ---- 4.590 4.340 0.030 4.310 6400 ---- 4.090 ---- 4.090 3.840 0.030 3.810 6450 ---- 3.590 ---- 3.590 3.340 0.030 3.310 6500 ---- 3.090 ---- 3.090 2.840 0.030 2.810 6550 ---- 2.590 ---- 2.590 2.340 0.030 2.310 6575 ---- ---- ---- ---- 2.090 ---- ---- 6600 ---- 2.090 ---- 2.090 1.840 0.030 1.810 6625 ---- ---- ---- ---- 1.590 ---- ---- 6650 ---- 1.590 ---- 1.590 1.340 0.030 1.310 6675 ---- 1.340 ---- 1.340 1.090 0.030 1.060 6700 ---- 1.090 ---- 1.090 0.840 0.020 0.820 6725 ---- 0.840 ---- 0.840 0.590 0.010 0.580 6750 ---- 0.600 0.360 0.600 0.350 -0.020 0.370 6775 ---- 0.380 0.160 0.380 0.150 -0.060 0.210 6800 0.080 0.190 0.050 0.050 0.050 -0.050 20 0.100 6825 ---- 0.080 0.015 0.080 0.015 -0.030 0.045 6850 ---- 0.025 0.010 0.025 -0.015 0.015 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ1 SEP23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6750 ---- ---- 0.015 0.015 0.020 -0.050 0.070 6775 ---- ---- 0.035 0.035 0.070 -0.080 0.150 6800 ---- ---- 0.100 0.100 0.220 -0.070 0.290 6825 ---- ---- 0.250 0.250 0.430 -0.050 0.480 6850 ---- ---- 0.450 0.450 0.670 -0.030 0.700 6875 ---- ---- 0.670 0.670 0.920 -0.020 0.940 6900 ---- ---- 0.920 0.920 1.160 -0.030 1.190 6925 ---- ---- 1.160 1.160 1.410 -0.030 1.440 6950 ---- ---- 1.410 1.410 1.660 -0.030 1.690 6975 ---- ---- 1.660 1.660 1.910 -0.030 1.940 7000 ---- ---- 1.910 1.910 2.160 -0.030 2.190 7025 ---- ---- 2.160 2.160 2.410 -0.030 2.440 7050 ---- ---- 2.410 2.410 2.660 -0.030 2.690 7075 ---- ---- 2.660 2.660 2.910 -0.030 2.940 7100 ---- ---- 2.910 2.910 3.160 -0.030 3.190 7150 ---- ---- 3.410 3.410 3.660 -0.030 3.690 7200 ---- ---- 3.910 3.910 4.160 -0.030 4.190 7250 ---- ---- 4.410 4.410 4.660 -0.030 4.690 7300 ---- ---- 4.910 4.910 5.160 -0.030 5.190 7350 ---- ---- 5.410 5.410 5.660 -0.030 5.690 7400 ---- ---- 5.910 5.910 6.160 -0.030 6.190 7450 ---- ---- 6.410 6.410 6.660 -0.030 6.690 7500 ---- ---- 6.910 6.910 7.160 -0.030 7.190 7550 ---- ---- 7.410 7.410 7.660 -0.030 7.690 7600 ---- ---- 7.910 7.910 8.160 -0.030 8.190 SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.830 ---- ---- 6250 ---- ---- ---- ---- 6.330 0.030 6.300 6300 ---- ---- ---- ---- 5.830 0.030 5.800 6350 ---- ---- ---- ---- 5.330 0.030 5.300 6400 ---- ---- ---- ---- 4.830 0.030 4.800 6450 ---- ---- ---- ---- 4.330 0.030 4.300 6500 ---- ---- ---- ---- 3.830 0.030 3.800 6550 ---- ---- ---- ---- 3.330 0.030 3.300 6600 ---- ---- ---- ---- 2.830 0.030 2.800 6650 ---- 2.370 ---- 2.370 2.330 0.030 2.300 6675 ---- ---- ---- ---- 2.090 ---- ---- 6700 ---- 2.080 ---- 2.080 1.840 0.030 1.810 6725 ---- ---- ---- ---- 1.600 ---- ---- 6750 ---- 1.590 ---- 1.590 1.360 0.020 1.340 6775 ---- 1.350 ---- 1.350 1.130 0.020 1.110 6800 ---- 1.120 ---- 1.120 0.910 0.010 0.900 6825 ---- 0.910 ---- 0.910 0.710 0.000 0.710 6850 ---- 0.710 ---- 0.710 0.530 -0.010 0.540 6875 ---- 0.530 ---- 0.530 0.390 0.000 0.390 6900 ---- 0.390 ---- 0.390 0.280 0.000 0.280 6925 ---- 0.280 0.190 0.280 0.190 -0.010 0.200 6950 0.130 0.190 0.130 0.140 0.130 -0.010 1 0.140 6975 0.120 0.120 0.090 0.090 0.080 -0.010 1 0.090 7000 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7025 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7050 ---- ---- ---- ---- 0.025 0.000 0.025 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ2 SEP23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 ---- ---- 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- 0.025 0.015 ---- ---- 6750 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6775 ---- ---- 0.030 0.030 0.045 -0.015 0.060 6800 ---- ---- 0.045 0.045 0.080 -0.020 0.100 6825 ---- ---- 0.090 0.090 0.130 -0.030 0.160 6850 ---- ---- 0.130 0.130 0.200 -0.030 0.230 6875 ---- ---- 0.210 0.210 0.310 -0.030 0.340 6900 ---- ---- 0.310 0.310 0.440 -0.040 0.480 6925 ---- ---- 0.450 0.450 0.600 -0.040 0.640 6950 ---- ---- 0.620 0.620 0.790 -0.040 0.830 6975 ---- ---- 0.810 0.810 1.000 -0.030 1.030 7000 ---- ---- 1.010 1.010 1.220 -0.030 1.250 7025 ---- ---- 1.230 1.230 1.450 -0.030 1.480 7050 ---- ---- 1.460 1.460 1.690 -0.030 1.720 7075 ---- ---- 1.690 1.690 1.930 -0.030 1.960 7100 ---- ---- 1.930 1.930 2.170 -0.030 2.200 7125 ---- ---- 2.180 2.180 2.420 -0.030 2.450 7150 ---- ---- 2.430 2.430 2.670 -0.030 2.700 7175 ---- ---- 2.670 2.670 2.910 -0.030 2.940 7200 ---- ---- 2.920 2.920 3.160 -0.030 3.190 7250 ---- ---- ---- ---- 3.660 -0.030 3.690 7300 ---- ---- ---- ---- 4.160 -0.030 4.190 7350 ---- ---- ---- ---- 4.660 -0.030 4.690 7400 ---- ---- ---- ---- 5.160 -0.030 5.190 7450 ---- ---- ---- ---- 5.660 -0.030 5.690 7500 ---- ---- ---- ---- 6.160 -0.030 6.190 7550 ---- ---- ---- ---- 6.660 -0.030 6.690 7600 ---- ---- ---- ---- 7.160 -0.030 7.190 7650 ---- ---- ---- ---- 7.660 -0.030 7.690 7700 ---- ---- ---- ---- 8.160 -0.020 8.180 TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.830 ---- ---- 6250 ---- 6.430 ---- 6.430 6.330 0.030 6.300 6300 ---- 5.930 ---- 5.930 5.830 0.030 5.800 6350 ---- 5.430 ---- 5.430 5.330 0.030 5.300 6400 ---- 4.930 ---- 4.930 4.830 0.030 4.800 6450 ---- 4.430 ---- 4.430 4.330 0.030 4.300 6500 ---- 3.930 ---- 3.930 3.830 0.030 3.800 6550 ---- 3.430 ---- 3.430 3.330 0.030 3.300 6600 ---- 2.930 ---- 2.930 2.830 0.030 2.800 6650 ---- 2.440 ---- 2.440 2.330 0.030 2.300 6675 ---- ---- ---- ---- 2.080 ---- ---- 6700 ---- 1.940 ---- 1.940 1.830 0.020 1.810 6725 ---- ---- ---- ---- 1.580 ---- ---- 6750 ---- 1.580 ---- 1.580 1.340 0.020 1.320 6775 ---- 1.340 ---- 1.340 1.100 0.020 1.080 6800 ---- 1.100 ---- 1.100 0.860 0.010 0.850 6825 ---- 0.860 ---- 0.860 0.640 0.000 0.640 6850 ---- 0.650 ---- 0.650 0.450 -0.010 0.460 6875 ---- 0.450 0.300 0.450 0.290 -0.030 0.320 6900 ---- 0.300 0.190 0.300 0.180 -0.020 0.200 6925 ---- 0.200 0.110 0.200 0.110 -0.020 0.130 6950 ---- 0.120 0.070 0.120 0.060 -0.020 0.080 6975 ---- 0.060 0.035 0.060 0.035 -0.010 0.045 7000 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 2 2 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 1 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ2 SEP23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- ---- ---- 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- ---- ---- 6750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6775 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6800 ---- ---- 0.020 0.020 0.030 -0.020 0.050 6825 ---- ---- 0.035 0.035 0.060 -0.030 0.090 6850 ---- ---- 0.070 0.070 0.110 -0.050 0.160 6875 ---- ---- 0.130 0.130 0.210 -0.050 0.260 6900 ---- ---- 0.220 0.220 0.350 -0.050 0.400 6925 ---- ---- 0.370 0.370 0.530 -0.040 0.570 6950 ---- ---- 0.540 0.540 0.730 -0.040 0.770 6975 ---- ---- 0.740 0.740 0.950 -0.040 0.990 7000 ---- ---- 0.960 0.960 1.180 -0.040 1.220 7025 ---- ---- 1.190 1.190 1.420 -0.040 1.460 7050 ---- ---- 1.430 1.430 1.670 -0.030 1.700 7075 ---- ---- 1.680 1.680 1.920 -0.030 1.950 7100 ---- ---- 1.920 1.920 2.160 -0.030 2.190 7125 ---- ---- 2.170 2.170 2.410 -0.030 2.440 7150 ---- ---- 2.420 2.420 2.660 -0.030 2.690 7175 ---- ---- 2.810 2.810 2.910 -0.030 2.940 7200 ---- ---- 3.060 3.060 3.160 -0.030 3.190 7250 ---- ---- 3.560 3.560 3.660 -0.030 3.690 7300 ---- ---- 4.060 4.060 4.160 -0.030 4.190 7350 ---- ---- 4.560 4.560 4.660 -0.030 4.690 7400 ---- ---- 5.060 5.060 5.160 -0.030 5.190 7450 ---- ---- 5.560 5.560 5.660 -0.030 5.690 7500 ---- ---- 6.060 6.060 6.160 -0.030 6.190 7550 ---- ---- 6.560 6.560 6.660 -0.030 6.690 7600 ---- ---- 7.060 7.060 7.160 -0.030 7.190 7650 ---- ---- 7.560 7.560 7.660 -0.030 7.690 7700 ---- ---- 8.060 8.060 8.160 -0.030 8.190 TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.820 ---- ---- 6250 ---- ---- ---- ---- 6.320 ---- ---- 6300 ---- ---- ---- ---- 5.820 ---- ---- 6350 ---- ---- ---- ---- 5.330 ---- ---- 6400 ---- ---- ---- ---- 4.830 ---- ---- 6450 ---- ---- ---- ---- 4.330 ---- ---- 6500 ---- ---- ---- ---- 3.830 ---- ---- 6550 ---- ---- ---- ---- 3.330 ---- ---- 6600 ---- ---- ---- ---- 2.830 ---- ---- 6650 ---- ---- ---- ---- 2.330 ---- ---- 6675 ---- ---- ---- ---- 2.090 ---- ---- 6700 ---- ---- ---- ---- 1.850 ---- ---- 6725 ---- ---- ---- ---- 1.610 ---- ---- 6750 ---- ---- ---- ---- 1.370 ---- ---- 6775 ---- ---- ---- ---- 1.150 ---- ---- 6800 ---- ---- ---- ---- 0.950 ---- ---- 6825 ---- ---- ---- ---- 0.750 ---- ---- 6850 ---- ---- ---- ---- 0.590 ---- ---- 6875 ---- ---- ---- ---- 0.440 ---- ---- 6900 ---- ---- ---- 0.350 0.330 ---- ---- 6925 ---- ---- ---- 0.260 0.250 ---- ---- 6950 ---- ---- ---- 0.190 0.180 ---- ---- 6975 ---- ---- ---- 0.140 0.130 ---- ---- 7000 ---- ---- ---- 0.100 0.090 ---- ---- 7025 ---- ---- ---- 0.070 0.070 ---- ---- 7050 ---- ---- ---- 0.050 0.045 ---- ---- 7075 ---- ---- ---- 0.045 0.030 ---- ---- 7100 ---- ---- ---- 0.035 0.020 ---- ---- 7150 ---- ---- ---- 0.030 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.005 ---- ---- 7250 ---- ---- ---- ---- ---- ---- 7300 ---- ---- ---- ---- ---- ---- 7350 ---- ---- ---- ---- ---- ---- 7400 ---- ---- ---- ---- ---- ---- 7450 ---- ---- ---- ---- ---- ---- 7500 ---- ---- ---- ---- ---- ---- 7550 ---- ---- ---- ---- ---- ---- TJ3 SEP23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- ---- ---- 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- ---- ---- ---- 6450 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- ---- ---- 6550 ---- ---- ---- ---- ---- ---- 6600 ---- ---- ---- ---- ---- ---- 6650 ---- ---- ---- ---- 0.005 ---- ---- 6675 ---- ---- ---- 0.035 0.005 ---- ---- 6700 ---- ---- ---- 0.025 0.015 ---- ---- 6725 ---- ---- ---- 0.030 0.025 ---- ---- 6750 ---- ---- ---- 0.045 0.040 ---- ---- 6775 ---- ---- ---- 0.060 0.070 ---- ---- 6800 ---- ---- ---- 0.090 0.110 ---- ---- 6825 ---- ---- ---- 0.130 0.170 ---- ---- 6850 ---- ---- ---- 0.200 0.250 ---- ---- 6875 ---- ---- ---- 0.290 0.360 ---- ---- 6900 ---- ---- ---- 0.390 0.500 ---- ---- 6925 ---- ---- ---- ---- 0.660 ---- ---- 6950 ---- ---- ---- ---- 0.840 ---- ---- 6975 ---- ---- ---- ---- 1.040 ---- ---- 7000 ---- ---- ---- ---- 1.260 ---- ---- 7025 ---- ---- ---- ---- 1.480 ---- ---- 7050 ---- ---- ---- ---- 1.710 ---- ---- 7075 ---- ---- ---- ---- 1.940 ---- ---- 7100 ---- ---- ---- ---- 2.180 ---- ---- 7150 ---- ---- ---- ---- 2.670 ---- ---- 7200 ---- ---- ---- ---- 3.160 ---- ---- 7250 ---- ---- ---- ---- 3.660 ---- ---- 7300 ---- ---- ---- ---- 4.160 ---- ---- 7350 ---- ---- ---- ---- 4.660 ---- ---- 7400 ---- ---- ---- ---- 5.160 ---- ---- 7450 ---- ---- ---- ---- 5.660 ---- ---- 7500 ---- ---- ---- ---- 6.150 ---- ---- 7550 ---- ---- ---- ---- 6.650 ---- ---- WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.070 ---- ---- 6150 ---- 6.590 ---- 6.590 6.570 0.260 6.310 6200 ---- 6.090 ---- 6.090 6.070 0.260 5.810 6250 ---- 5.590 ---- 5.590 5.570 0.260 5.310 6300 ---- 5.090 ---- 5.090 5.070 0.260 4.810 6350 ---- 4.590 ---- 4.590 4.570 0.260 4.310 6400 ---- 4.090 ---- 4.090 4.070 0.260 3.810 6450 ---- 3.590 ---- 3.590 3.570 0.260 3.310 6500 ---- 3.090 ---- 3.090 3.070 0.260 2.810 6550 ---- 2.590 ---- 2.590 2.570 0.260 2.310 6575 ---- ---- ---- ---- 2.320 ---- ---- 6600 ---- 2.090 ---- 2.090 2.070 0.260 1.810 6625 ---- ---- ---- ---- 1.820 ---- ---- 6650 ---- 1.590 ---- 1.590 1.570 0.260 1.310 6675 ---- 1.340 ---- 1.340 1.320 0.260 1.060 6700 ---- 1.090 ---- 1.090 1.070 0.260 0.810 6725 ---- 0.840 ---- 0.840 0.820 0.260 0.560 6750 ---- 0.590 ---- 0.590 0.570 0.240 0.330 6775 ---- 0.340 ---- 0.340 0.320 0.180 0.140 6800 0.110 0.130 0.040 0.070 0.070 0.025 5 0.045 4 2 6825 ---- 0.020 0.005 0.020 0.000 -0.010 0.010 47 41 6850 ---- ---- ---- ---- 0.000 0.000 CAB 16 3 6875 ---- ---- ---- ---- 0.000 0.000 CAB 3 10 6900 ---- ---- ---- ---- 0.000 0.000 CAB 80 6925 ---- ---- ---- ---- 0.000 0.000 CAB 297 6950 ---- ---- ---- ---- 0.000 0.000 CAB 159 6975 ---- ---- ---- ---- 0.000 0.000 CAB 62 7000 ---- ---- ---- ---- 0.000 0.000 CAB 45 7025 ---- ---- ---- ---- 0.000 0.000 CAB 40 7050 ---- ---- ---- ---- 0.000 0.000 CAB 39 7075 ---- ---- ---- ---- 0.000 0.000 CAB 40 7100 ---- ---- ---- ---- 0.000 0.000 CAB 39 7125 ---- ---- ---- ---- 0.000 0.000 CAB 66 7150 ---- ---- ---- ---- 0.000 0.000 CAB 38 7175 ---- ---- ---- ---- 0.000 0.000 CAB 51 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 25 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB WJ1 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 ---- ---- 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 ---- ---- 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 ---- ---- 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 44 6750 ---- ---- 0.005 0.005 0.000 -0.020 0.020 44 6775 ---- ---- 0.005 0.005 0.000 -0.090 0.090 43 6800 ---- ---- 0.005 0.005 0.000 -0.240 0.240 42 6825 ---- ---- 0.190 0.190 0.180 -0.270 0.450 124 6850 ---- ---- 0.420 0.420 0.430 -0.260 0.690 125 6875 ---- ---- 0.660 0.660 0.680 -0.260 0.940 124 6900 ---- ---- 0.910 0.910 0.930 -0.260 1.190 10 6925 ---- ---- 1.160 1.160 1.180 -0.260 1.440 6950 ---- ---- 1.410 1.410 1.430 -0.260 1.690 6975 ---- ---- 1.660 1.660 1.680 -0.260 1.940 7000 ---- ---- 1.910 1.910 1.930 -0.260 2.190 7025 ---- ---- 2.160 2.160 2.180 -0.260 2.440 7050 ---- ---- 2.410 2.410 2.430 -0.260 2.690 7075 ---- ---- 2.660 2.660 2.680 -0.260 2.940 7100 ---- ---- 2.910 2.910 2.930 -0.260 3.190 7125 ---- ---- 3.160 3.160 3.180 -0.260 3.440 7150 ---- ---- 3.410 3.410 3.430 -0.260 3.690 7175 ---- ---- 3.660 3.660 3.680 -0.260 3.940 7200 ---- ---- 3.910 3.910 3.930 -0.260 4.190 7250 ---- ---- 4.410 4.410 4.430 -0.260 4.690 7300 ---- ---- 4.910 4.910 4.930 -0.260 5.190 7350 ---- ---- 5.410 5.410 5.430 -0.260 5.690 7400 ---- ---- 5.910 5.910 5.930 -0.260 6.190 7450 ---- ---- 6.410 6.410 6.430 -0.260 6.690 7500 ---- ---- 6.910 6.910 6.930 -0.260 7.190 7550 ---- ---- 7.410 7.410 7.430 -0.260 7.690 7600 ---- ---- 7.910 7.910 7.930 -0.260 8.190 7650 ---- ---- 8.410 8.410 8.430 -0.260 8.690 7700 ---- ---- 8.910 8.910 8.930 -0.260 9.190 WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6200 ---- ---- ---- ---- 6.830 ---- ---- 6250 ---- ---- ---- ---- 6.330 0.030 6.300 6300 ---- ---- ---- ---- 5.830 0.030 5.800 6350 ---- ---- ---- ---- 5.330 0.030 5.300 6400 ---- ---- ---- ---- 4.830 0.030 4.800 6450 ---- ---- ---- ---- 4.330 0.030 4.300 6500 ---- ---- ---- ---- 3.830 0.030 3.800 6550 ---- ---- ---- ---- 3.330 0.030 3.300 6600 ---- ---- ---- ---- 2.830 0.030 2.800 6650 ---- ---- ---- ---- 2.330 0.030 2.300 6675 ---- ---- ---- ---- 2.080 ---- ---- 6700 ---- 2.080 ---- 2.080 1.840 0.030 1.810 6725 ---- ---- ---- ---- 1.590 ---- ---- 6750 ---- 1.590 ---- 1.590 1.350 0.020 1.330 6775 ---- 1.350 ---- 1.350 1.110 0.010 1.100 6800 1.010 1.110 0.900 0.900 0.890 0.000 10 0.890 6825 ---- 0.890 ---- 0.890 0.680 -0.010 0.690 6850 ---- 0.680 0.510 0.680 0.500 -0.020 0.520 6875 0.350 0.500 0.350 0.390 0.350 -0.020 83 0.370 6900 ---- 0.360 0.240 0.360 0.240 -0.020 0.260 6925 0.160 0.250 0.160 0.170 0.160 -0.010 50 0.170 30 30 6950 ---- 0.160 0.110 0.160 0.110 -0.010 0.120 57 6975 ---- 0.100 ---- 0.100 0.070 0.000 0.070 1 1 7000 0.035 0.060 0.035 0.040 0.040 -0.010 120 0.050 40 7025 0.020 0.035 0.020 0.030 0.025 -0.005 224 0.030 40 7050 0.010 0.010 0.010 0.015 0.015 -0.005 79 0.020 39 7075 ---- ---- ---- ---- 0.010 0.000 0.010 41 7100 ---- ---- ---- ---- 0.005 0.000 0.005 39 7125 ---- ---- ---- ---- -0.005 0.005 39 7150 ---- ---- ---- ---- -0.005 0.005 25 7175 ---- ---- ---- ---- 0.000 CAB 46 7200 ---- ---- ---- ---- 0.000 CAB 58 7225 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 56 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ2 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- ---- ---- 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- 0.035 0.005 ---- ---- 6750 ---- ---- 0.015 0.015 0.015 -0.015 0.030 500 6775 0.020 0.025 0.020 0.025 0.030 -0.020 86 0.050 1 6800 0.045 0.045 0.035 0.050 0.050 -0.030 85 0.080 1 6825 0.090 0.090 0.060 0.090 0.100 -0.040 84 0.140 42 6850 0.150 0.150 0.110 0.160 0.160 -0.050 83 0.210 43 6875 ---- ---- 0.180 0.180 0.270 -0.050 0.320 42 6900 0.370 0.400 0.290 0.400 0.400 -0.050 75 0.450 41 6925 ---- ---- 0.420 0.420 0.580 -0.040 0.620 41 6950 0.740 0.760 0.590 0.720 0.770 -0.040 82 0.810 40 6975 0.950 0.970 0.780 0.920 0.980 -0.040 61 1.020 40 7000 ---- ---- 0.990 0.990 1.200 -0.040 1.240 7025 ---- ---- 1.210 1.210 1.440 -0.030 1.470 7050 ---- ---- 1.450 1.450 1.680 -0.030 1.710 7075 ---- ---- 1.690 1.690 1.920 -0.030 1.950 7100 ---- ---- 1.930 1.930 2.170 -0.030 2.200 7125 ---- ---- 2.180 2.180 2.410 -0.040 2.450 7150 ---- ---- 2.420 2.420 2.660 -0.030 2.690 7175 ---- ---- 2.670 2.670 2.910 -0.030 2.940 7200 ---- ---- 2.920 2.920 3.160 -0.030 3.190 7225 ---- ---- ---- ---- 3.410 -0.030 3.440 7250 ---- ---- ---- ---- 3.660 -0.030 3.690 7300 ---- ---- ---- ---- 4.160 -0.030 4.190 7350 ---- ---- ---- ---- 4.660 -0.030 4.690 7400 ---- ---- ---- ---- 5.160 -0.030 5.190 7450 ---- ---- ---- ---- 5.660 -0.030 5.690 7500 ---- ---- ---- ---- 6.160 -0.030 6.190 7550 ---- ---- ---- ---- 6.660 -0.030 6.690 7600 ---- ---- ---- ---- 7.160 -0.030 7.190 7650 ---- ---- ---- ---- 7.660 -0.030 7.690 7700 ---- ---- ---- ---- 8.160 -0.030 8.190 WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6200 ---- ---- ---- ---- 6.820 ---- ---- 6250 ---- ---- ---- ---- 6.320 0.030 6.290 6300 ---- ---- ---- ---- 5.820 0.030 5.790 6350 ---- ---- ---- ---- 5.320 0.030 5.290 6400 ---- ---- ---- ---- 4.830 0.030 4.800 6450 ---- ---- ---- ---- 4.330 0.030 4.300 6500 ---- ---- ---- ---- 3.830 0.030 3.800 6550 ---- ---- ---- ---- 3.330 0.030 3.300 6600 ---- 3.050 ---- 3.050 2.830 0.030 2.800 6650 ---- 2.580 ---- 2.580 2.340 0.030 2.310 6675 ---- ---- ---- ---- 2.100 ---- ---- 6700 ---- 2.090 ---- 2.090 1.860 0.030 1.830 6725 ---- ---- ---- ---- 1.620 ---- ---- 6750 ---- 1.610 ---- 1.610 1.390 0.020 1.370 6775 ---- 1.380 ---- 1.380 1.170 0.010 1.160 6800 ---- 1.160 ---- 1.160 0.960 0.000 0.960 6825 ---- 0.960 ---- 0.960 0.770 0.000 0.770 6850 0.700 0.770 0.620 0.620 0.610 0.000 6 0.610 176 174 6875 ---- 0.610 ---- 0.610 0.470 0.000 0.470 6900 0.430 0.470 0.370 0.370 0.360 0.000 13 0.360 6925 ---- 0.380 ---- 0.380 0.270 0.000 0.270 6950 ---- 0.280 ---- 0.280 0.210 0.000 0.210 6975 ---- 0.200 ---- 0.200 0.150 0.000 0.150 7000 ---- 0.140 ---- 0.140 0.110 0.000 0.110 7025 ---- 0.100 ---- 0.100 0.080 0.000 0.080 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7075 ---- ---- ---- ---- 0.045 0.000 0.045 7100 ---- 0.035 ---- ---- 0.030 0.000 0.030 7125 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ3 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- 0.035 0.015 ---- ---- 6700 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6725 ---- ---- ---- 0.035 0.040 ---- ---- 6750 ---- ---- 0.040 0.040 0.060 -0.010 0.070 6775 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6800 ---- ---- 0.090 0.090 0.130 -0.030 0.160 6825 ---- ---- 0.140 0.140 0.190 -0.030 0.220 450 450 6850 ---- ---- 0.200 0.200 0.270 -0.040 0.310 159 148 6875 ---- ---- 0.290 0.290 0.390 -0.030 0.420 6900 ---- ---- 0.400 0.400 0.520 -0.040 0.560 6925 ---- ---- 0.530 0.530 0.690 -0.030 0.720 6950 ---- ---- 0.690 0.690 0.870 -0.030 0.900 6975 ---- ---- 0.870 0.870 1.060 -0.030 1.090 7000 ---- ---- 1.070 1.070 1.270 -0.030 1.300 7025 ---- ---- 1.270 1.270 1.490 -0.030 1.520 7050 ---- ---- 1.490 1.490 1.720 -0.030 1.750 7075 ---- ---- 1.720 1.720 1.950 -0.030 1.980 7100 ---- ---- 1.950 1.950 2.190 -0.030 2.220 7125 ---- ---- 2.190 2.190 2.440 -0.020 2.460 7150 ---- ---- 2.440 2.440 2.680 -0.030 2.710 7175 ---- ---- 2.680 2.680 2.930 -0.020 2.950 7200 ---- ---- 2.930 2.930 3.170 -0.030 3.200 7225 ---- ---- 3.170 3.170 3.420 -0.020 3.440 7250 ---- ---- 3.420 3.420 3.670 -0.020 3.690 7300 ---- ---- 3.920 3.920 4.160 -0.030 4.190 7350 ---- ---- ---- ---- 4.660 -0.030 4.690 7400 ---- ---- ---- ---- 5.160 -0.020 5.180 7450 ---- ---- ---- ---- 5.650 -0.030 5.680 7500 ---- ---- ---- ---- 6.150 -0.030 6.180 7550 ---- ---- ---- ---- 6.650 -0.030 6.680 7600 ---- ---- ---- ---- 7.150 -0.030 7.180 7650 ---- ---- ---- ---- 7.650 -0.030 7.680 7700 ---- ---- ---- ---- 8.150 -0.030 8.180 WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 6.820 ---- ---- 6250 ---- ---- ---- ---- 6.320 0.030 6.290 6300 ---- ---- ---- ---- 5.820 0.030 5.790 6350 ---- ---- ---- ---- 5.320 0.030 5.290 6400 ---- ---- ---- ---- 4.820 0.030 4.790 6450 ---- ---- ---- ---- 4.320 0.030 4.290 6500 ---- 4.070 ---- 4.070 3.830 0.030 3.800 6550 ---- 3.580 ---- 3.580 3.330 0.020 3.310 6600 ---- 3.090 ---- 3.090 2.840 0.020 2.820 6650 ---- 2.600 ---- 2.600 2.370 0.020 2.350 6675 ---- ---- ---- ---- 2.140 ---- ---- 6700 ---- 2.130 ---- 2.130 1.910 0.020 1.890 6725 ---- ---- ---- ---- 1.690 ---- ---- 6750 ---- 1.690 ---- 1.690 1.480 0.010 1.470 6775 ---- 1.480 ---- 1.480 1.290 0.010 1.280 6800 ---- 1.290 ---- 1.290 1.100 0.000 1.100 6825 ---- 1.100 ---- 1.100 0.940 0.010 0.930 6850 ---- 0.940 ---- 0.940 0.790 0.010 0.780 6875 ---- 0.790 ---- 0.790 0.660 0.010 0.650 6900 ---- 0.650 ---- 0.650 0.550 0.010 0.540 6925 ---- 0.550 ---- 0.550 0.450 0.000 0.450 6950 0.390 0.450 0.390 0.440 0.370 0.000 10 0.370 6975 ---- 0.360 ---- 0.360 0.300 0.000 0.300 7000 0.260 0.290 0.260 0.290 0.240 0.000 10 0.240 7025 ---- 0.230 ---- 0.230 0.200 0.010 0.190 7050 ---- 0.180 ---- 0.180 0.160 0.000 0.160 7075 ---- 0.150 ---- 0.150 0.130 0.010 0.120 7100 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7125 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7150 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7175 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- ---- ---- 0.045 0.000 0.045 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB WJ4 SEP23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6650 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6675 ---- ---- ---- 0.060 0.060 ---- ---- 6700 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6725 ---- ---- ---- 0.100 0.110 ---- ---- 6750 ---- ---- 0.120 0.120 0.150 -0.020 0.170 6775 ---- ---- 0.160 0.160 0.210 -0.020 0.230 6800 ---- ---- 0.210 0.210 0.270 -0.020 0.290 6825 ---- ---- 0.280 0.280 0.360 -0.020 0.380 6850 ---- ---- 0.370 0.370 0.460 -0.020 0.480 6875 ---- ---- 0.470 0.470 0.570 -0.030 0.600 6900 ---- ---- 0.580 0.580 0.710 -0.030 0.740 6925 ---- ---- 0.730 0.730 0.860 -0.030 0.890 6950 1.010 1.020 0.880 1.020 1.030 -0.030 1 1.060 6975 ---- ---- 1.040 1.040 1.210 -0.030 1.240 7000 ---- ---- 1.220 1.220 1.410 -0.020 1.430 7025 ---- ---- 1.410 1.410 1.610 -0.020 1.630 7050 ---- ---- 1.610 1.610 1.820 -0.020 1.840 7075 ---- ---- 1.820 1.820 2.040 -0.020 2.060 7100 ---- ---- 2.040 2.040 2.260 -0.030 2.290 7125 ---- ---- 2.260 2.260 2.490 -0.030 2.520 7150 ---- ---- 2.490 2.490 2.720 -0.030 2.750 7175 ---- ---- 2.730 2.730 2.960 -0.030 2.990 7200 ---- ---- 2.960 2.960 3.200 -0.030 3.230 7250 ---- ---- 3.440 3.440 3.680 -0.030 3.710 7300 ---- ---- 3.930 3.930 4.170 -0.030 4.200 7350 ---- ---- 4.420 4.420 4.660 -0.030 4.690 7400 ---- ---- 4.920 4.920 5.160 -0.030 5.190 7450 ---- ---- 5.410 5.410 5.650 -0.030 5.680 7500 ---- ---- 5.910 5.910 6.150 -0.030 6.180 7550 ---- ---- ---- ---- 6.650 -0.030 6.680 7600 ---- ---- ---- ---- 7.150 -0.020 7.170 7650 ---- ---- ---- ---- 7.640 -0.030 7.670 7700 ---- ---- ---- ---- 8.140 -0.030 8.170 *** END OF REPORT ***